{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1013171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767225600017,[[2970.39,110.628],[2970.3,0.493],[2970.21,0.036],[2970.04,1.081],[2970.0,26.801]],[[2970.6,2.984],[2970.9,40.899],[2970.98,7.791],[2971.15,4.284],[2971.18,0.023]]]
["binance-futures","ETHUSDT",1767225600071,[[2970.39,110.628],[2970.3,0.493],[2970.21,0.036],[2970.04,1.081],[2970.0,26.801]],[[2970.41,1.106],[2970.6,2.984],[2970.82,8.354],[2970.9,40.899],[2970.98,7.791]]]
["binance-futures","ETHUSDT",1767225600105,[[2970.39,110.628],[2970.3,0.493],[2970.21,0.036],[2970.13,15.745],[2970.04,1.081]],[[2970.41,1.106],[2970.6,2.984],[2970.82,8.354],[2970.85,0.073],[2970.9,40.899]]]
["binance-futures","ETHUSDT",1767225601599,[[2970.39,110.905],[2970.3,0.493],[2970.29,0.274],[2970.21,0.036],[2970.13,15.745]],[[2970.4,87.418],[2970.41,1.106],[2970.6,2.984],[2970.82,8.354],[2970.85,0.073]]]
["binance-futures","ETHUSDT",1767225601640,[[2970.39,110.905],[2970.3,0.493],[2970.29,0.274],[2970.21,0.036],[2970.13,15.745]],[[2970.4,107.164],[2970.41,1.106],[2970.6,2.984],[2970.82,8.354],[2970.85,0.073]]]
["binance-futures","ETHUSDT",1767225601714,[[2970.39,110.905],[2970.35,0.031],[2970.3,0.493],[2970.29,0.274],[2970.21,0.036]],[[2970.4,107.136],[2970.41,1.106],[2970.6,2.984],[2970.82,8.354],[2970.85,0.023]]]
["binance-futures","ETHUSDT",1767225601767,[[2970.39,104.659],[2970.35,0.031],[2970.3,0.493],[2970.29,0.274],[2970.21,0.036]],[[2970.4,112.373],[2970.41,0.996],[2970.6,2.984],[2970.82,0.478],[2970.85,0.031]]]
["binance-futures","ETHUSDT",1767225601819,[[2971.04,36.045],[2971.03,22.619],[2971.02,97.19],[2971.01,25.259],[2971.0,455.188]],[[2971.05,1.878],[2971.07,0.079],[2971.1,0.476],[2971.11,1.257],[2971.13,0.121]]]
["binance-futures","ETHUSDT",1767225601871,[[2971.04,26.178],[2971.03,0.015],[2971.02,1.192],[2971.01,0.108],[2971.0,436.252]],[[2971.05,112.428],[2971.06,0.007],[2971.07,0.065],[2971.08,0.031],[2971.09,0.019]]]
["binance-futures","ETHUSDT",1767225601923,[[2971.04,23.042],[2971.03,0.015],[2971.02,0.183],[2971.01,0.108],[2971.0,436.252]],[[2971.05,97.28],[2971.06,0.007],[2971.07,0.065],[2971.08,0.031],[2971.09,0.019]]]
["binance-futures","ETHUSDT",1767225601977,[[2971.04,33.9],[2971.03,0.015],[2971.02,0.183],[2971.01,0.95],[2971.0,436.252]],[[2971.05,93.366],[2971.06,0.007],[2971.07,0.073],[2971.08,0.031],[2971.09,0.019]]]
["binance-futures","ETHUSDT",1767225602029,[[2971.04,24.354],[2971.03,0.015],[2971.02,0.183],[2971.01,0.95],[2971.0,436.252]],[[2971.05,93.366],[2971.06,0.007],[2971.07,0.066],[2971.08,0.031],[2971.09,0.011]]]
["binance-futures","ETHUSDT",1767225602081,[[2971.04,9.167],[2971.03,0.015],[2971.02,0.183],[2971.01,0.95],[2971.0,436.252]],[[2971.05,93.376],[2971.06,0.063],[2971.07,0.058],[2971.08,0.031],[2971.09,0.011]]]
["binance-futures","ETHUSDT",1767225602129,[[2971.04,9.188],[2971.03,0.022],[2971.02,1.233],[2971.01,0.95],[2971.0,436.252]],[[2971.05,80.062],[2971.06,0.07],[2971.07,0.079],[2971.08,0.046],[2971.09,0.019]]]
["binance-futures","ETHUSDT",1767225602185,[[2971.09,76.335],[2971.08,0.007],[2971.06,11.702],[2971.05,0.009],[2971.04,14.128]],[[2971.1,106.122],[2971.11,0.919],[2971.12,6.742],[2971.14,0.008],[2971.15,1.7]]]
["binance-futures","ETHUSDT",1767225602235,[[2971.09,60.025],[2971.08,0.007],[2971.06,0.008],[2971.05,0.009],[2971.04,11.855]],[[2971.1,106.122],[2971.11,0.919],[2971.12,6.742],[2971.14,0.008],[2971.15,1.7]]]
["binance-futures","ETHUSDT",1767225602285,[[2971.09,49.221],[2971.08,0.014],[2971.06,0.008],[2971.05,0.009],[2971.04,0.153]],[[2971.1,104.505],[2971.11,0.919],[2971.12,6.742],[2971.13,0.083],[2971.14,0.008]]]
["binance-futures","ETHUSDT",1767225602339,[[2971.09,38.897],[2971.08,0.014],[2971.06,0.008],[2971.05,0.009],[2971.04,0.153]],[[2971.1,104.505],[2971.11,0.919],[2971.12,6.742],[2971.13,0.083],[2971.14,0.008]]]
["binance-futures","ETHUSDT",1767225602389,[[2971.09,38.883],[2971.08,0.014],[2971.06,0.008],[2971.05,0.009],[2971.04,0.153]],[[2971.1,104.505],[2971.11,0.919],[2971.12,6.742],[2971.13,0.083],[2971.14,0.008]]]
["binance-futures","ETHUSDT",1767225602497,[[2971.09,37.309],[2971.08,0.014],[2971.06,0.008],[2971.05,0.009],[2971.04,0.153]],[[2971.1,104.505],[2971.11,0.969],[2971.12,6.742],[2971.13,0.083],[2971.14,0.008]]]
["binance-futures","ETHUSDT",1767225602549,[[2971.09,37.302],[2971.08,0.014],[2971.06,0.008],[2971.05,0.009],[2971.04,0.153]],[[2971.1,104.505],[2971.11,0.969],[2971.12,6.742],[2971.13,0.083],[2971.14,0.008]]]
["binance-futures","ETHUSDT",1767225602600,[[2971.09,36.93],[2971.08,0.021],[2971.06,0.008],[2971.05,0.009],[2971.04,0.153]],[[2971.1,104.505],[2971.11,0.969],[2971.12,6.742],[2971.13,0.083],[2971.14,0.008]]]
["binance-futures","ETHUSDT",1767225602652,[[2971.09,58.456],[2971.08,0.029],[2971.06,0.008],[2971.05,0.009],[2971.04,0.153]],[[2971.1,138.35],[2971.11,1.868],[2971.13,0.008],[2971.14,0.009],[2971.15,0.009]]]
["binance-futures","ETHUSDT",1767225602704,[[2971.15,76.11],[2971.14,0.015],[2971.13,6.44],[2971.12,6.448],[2971.11,0.009]],[[2971.16,164.804],[2971.17,3.221],[2971.18,0.009],[2971.3,10.491],[2971.31,0.911]]]
["binance-futures","ETHUSDT",1767225602756,[[2971.15,147.206],[2971.14,0.015],[2971.12,6.364],[2971.11,0.017]],[[2971.16,168.051],[2971.17,3.228],[2971.18,0.009],[2971.2,0.561],[2971.21,0.046]]]
["binance-futures","ETHUSDT",1767225602808,[[2971.15,126.537],[2971.14,0.015],[2971.13,3.482],[2971.12,0.008],[2971.11,0.009]],[[2971.16,168.224],[2971.17,3.228],[2971.18,0.009],[2971.2,0.561],[2971.21,0.046]]]
["binance-futures","ETHUSDT",1767225602860,[[2971.15,71.05],[2971.14,0.022],[2971.13,1.88],[2971.12,0.008],[2971.11,0.009]],[[2971.16,168.224],[2971.17,4.332],[2971.18,0.009],[2971.2,0.561],[2971.21,0.055]]]
["binance-futures","ETHUSDT",1767225602914,[[2971.15,73.465],[2971.14,0.022],[2971.13,0.008],[2971.12,0.008],[2971.11,0.009]],[[2971.16,182.792],[2971.17,3.363],[2971.18,0.009],[2971.2,0.561],[2971.21,0.055]]]
["binance-futures","ETHUSDT",1767225602967,[[2971.15,73.465],[2971.14,0.022],[2971.13,0.008],[2971.12,0.008],[2971.11,0.009]],[[2971.16,182.792],[2971.17,3.363],[2971.18,0.009],[2971.2,0.561],[2971.21,0.055]]]
["binance-futures","ETHUSDT",1767225603020,[[2971.15,88.013],[2971.14,0.022],[2971.13,0.008],[2971.12,0.008],[2971.11,0.009]],[[2971.16,193.111],[2971.17,3.356],[2971.18,0.009],[2971.2,0.561],[2971.21,0.055]]]
["binance-futures","ETHUSDT",1767225603070,[[2971.15,88.349],[2971.14,0.022],[2971.13,0.008],[2971.12,0.008],[2971.11,0.009]],[[2971.16,191.429],[2971.17,3.356],[2971.18,0.009],[2971.2,0.561],[2971.21,0.055]]]
["binance-futures","ETHUSDT",1767225603126,[[2971.15,92.006],[2971.14,0.022],[2971.13,0.008],[2971.12,0.008],[2971.11,0.009]],[[2971.16,191.429],[2971.17,3.356],[2971.18,0.009],[2971.2,0.561],[2971.21,0.055]]]
["binance-futures","ETHUSDT",1767225603177,[[2971.15,91.86],[2971.14,0.022],[2971.13,0.008],[2971.12,0.008],[2971.11,0.016]],[[2971.16,191.437],[2971.17,0.166],[2971.18,0.009],[2971.2,0.561],[2971.21,0.055]]]
["binance-futures","ETHUSDT",1767225603229,[[2971.15,90.687],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016]],[[2971.16,191.437],[2971.17,0.166],[2971.18,0.009],[2971.2,0.561],[2971.21,1.401]]]
["binance-futures","ETHUSDT",1767225603281,[[2971.15,90.552],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2970.8,1.037]],[[2971.16,191.437],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603337,[[2971.15,93.423],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.04,0.329]],[[2971.16,174.799],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603389,[[2971.15,92.7],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.05,0.016]],[[2971.16,174.807],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603441,[[2971.15,87.886],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.05,0.016]],[[2971.16,174.807],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603496,[[2971.15,83.039],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.05,0.016]],[[2971.16,174.807],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603545,[[2971.15,68.468],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.05,0.016]],[[2971.16,174.807],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603601,[[2971.15,68.479],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.05,0.016]],[[2971.16,174.807],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603651,[[2971.15,83.039],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.05,0.016]],[[2971.16,174.659],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603701,[[2971.15,83.039],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.05,0.023]],[[2971.16,174.659],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603756,[[2971.15,68.479],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,174.659],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603808,[[2971.15,68.025],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,174.659],[2971.17,0.166],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603861,[[2971.15,68.025],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,174.659],[2971.17,0.071],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603913,[[2971.15,67.556],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,174.659],[2971.17,0.071],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225603969,[[2971.15,62.134],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,174.659],[2971.17,0.078],[2971.18,0.417],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225604022,[[2971.15,76.894],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,174.659],[2971.17,0.078],[2971.18,0.009],[2971.19,0.015],[2971.2,0.561]]]
["binance-futures","ETHUSDT",1767225604074,[[2971.15,62.334],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,194.796],[2971.17,0.078],[2971.18,0.009],[2971.2,0.561],[2971.34,31.163]]]
["binance-futures","ETHUSDT",1767225604126,[[2971.15,13.899],[2971.14,0.014],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,204.537],[2971.17,1.857],[2971.18,0.109],[2971.19,0.1],[2971.2,0.661]]]
["binance-futures","ETHUSDT",1767225604177,[[2971.15,24.238],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,204.514],[2971.17,1.857],[2971.18,0.109],[2971.19,0.109],[2971.2,0.661]]]
["binance-futures","ETHUSDT",1767225604229,[[2971.15,23.554],[2971.14,0.022],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,204.514],[2971.17,1.857],[2971.18,0.109],[2971.19,0.109],[2971.2,0.549]]]
["binance-futures","ETHUSDT",1767225604285,[[2971.15,23.554],[2971.14,0.029],[2971.12,0.008],[2971.11,0.016],[2971.09,1.46]],[[2971.16,204.514],[2971.17,1.857],[2971.18,0.109],[2971.19,0.119],[2971.2,0.549]]]
["binance-futures","ETHUSDT",1767225604337,[[2971.15,23.554],[2971.14,0.029],[2971.12,0.008],[2971.11,0.016],[2971.09,1.293]],[[2971.16,204.514],[2971.17,1.857],[2971.18,0.109],[2971.19,0.119],[2971.2,0.549]]]
["binance-futures","ETHUSDT",1767225604389,[[2971.15,13.036],[2971.14,0.021],[2971.12,0.008],[2971.11,0.016],[2971.09,1.125]],[[2971.16,204.51],[2971.17,1.857],[2971.18,0.109],[2971.19,0.119],[2971.2,0.549]]]
["binance-futures","ETHUSDT",1767225604443,[[2971.15,13.036],[2971.14,0.021],[2971.12,0.008],[2971.11,0.016],[2971.09,0.058]],[[2971.16,204.51],[2971.17,1.857],[2971.18,0.109],[2971.19,0.119],[2971.2,0.549]]]
["binance-futures","ETHUSDT",1767225604495,[],[[2971.02,209.987],[2971.03,0.423],[2971.04,0.008],[2971.05,0.008],[2971.06,0.009]]]
["binance-futures","ETHUSDT",1767225604547,[[2971.01,87.534],[2970.92,5.196],[2970.9,0.039],[2970.89,0.023],[2970.86,1.03]],[[2971.02,177.061],[2971.03,0.423],[2971.04,0.008],[2971.05,0.008],[2971.06,0.009]]]
["binance-futures","ETHUSDT",1767225604598,[[2971.01,88.547],[2970.92,5.196],[2970.9,0.039],[2970.89,0.023],[2970.86,1.03]],[[2971.02,177.013],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,0.009]]]
["binance-futures","ETHUSDT",1767225604653,[[2971.01,79.957],[2970.98,0.024],[2970.92,5.196],[2970.9,0.039],[2970.89,0.023]],[[2971.02,177.013],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,0.009]]]
["binance-futures","ETHUSDT",1767225604702,[[2971.01,41.728],[2970.98,0.024],[2970.92,5.196],[2970.9,0.039],[2970.89,0.023]],[[2971.02,177.021],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,0.009]]]
["binance-futures","ETHUSDT",1767225604755,[[2971.01,41.728],[2970.98,0.024],[2970.92,5.196],[2970.9,0.039],[2970.89,0.023]],[[2971.02,177.021],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225604806,[[2971.01,41.549],[2970.98,0.024],[2970.92,5.196],[2970.9,0.039],[2970.89,0.023]],[[2971.02,177.029],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225604861,[[2971.01,41.312],[2970.98,0.016],[2970.97,0.039],[2970.96,0.007],[2970.94,0.133]],[[2971.02,177.029],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225604914,[[2971.01,41.047],[2970.98,0.016],[2970.97,0.039],[2970.96,0.007],[2970.94,0.133]],[[2971.02,177.036],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225604965,[[2971.01,40.101],[2970.98,0.016],[2970.97,0.039],[2970.96,0.007],[2970.94,0.133]],[[2971.02,177.025],[2971.03,0.015],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605018,[[2971.01,46.114],[2970.98,0.016],[2970.97,0.039],[2970.96,0.014],[2970.94,0.133]],[[2971.02,177.025],[2971.03,0.023],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605069,[[2971.01,46.535],[2970.98,0.016],[2970.97,0.039],[2970.96,0.014],[2970.94,0.133]],[[2971.02,177.025],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605177,[[2971.01,29.15],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.94,0.133]],[[2971.02,177.015],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605229,[[2971.01,29.15],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.94,0.133]],[[2971.02,177.006],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605334,[[2971.01,43.401],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.94,0.133]],[[2971.02,178.404],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605385,[[2971.01,58.57],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,178.404],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605436,[[2971.01,36.94],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,178.693],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605545,[[2971.01,36.737],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.693],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605600,[[2971.01,36.61],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.693],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605649,[[2971.01,36.617],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.754],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605704,[[2971.01,35.816],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.754],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.751]]]
["binance-futures","ETHUSDT",1767225605756,[[2971.01,35.524],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.754],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225605807,[[2971.01,34.871],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.754],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225605858,[[2971.01,34.878],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.754],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225605909,[[2971.01,44.701],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.754],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225605961,[[2971.01,59.289],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.834],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225606013,[[2971.01,44.227],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.934],[2971.03,0.161],[2971.04,0.108],[2971.05,0.108],[2971.06,6.858]]]
["binance-futures","ETHUSDT",1767225606069,[[2971.01,44.234],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.934],[2971.03,0.161],[2971.04,0.108],[2971.05,0.108],[2971.06,6.858]]]
["binance-futures","ETHUSDT",1767225606120,[[2971.01,58.962],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014],[2970.95,0.191]],[[2971.02,181.834],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225606172,[[2971.01,72.162],[2971.0,437.513],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014]],[[2971.02,181.834],[2971.03,0.061],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225606225,[[2971.01,115.373],[2971.0,437.52],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014]],[[2971.02,57.167],[2971.03,0.053],[2971.04,0.008],[2971.05,0.008],[2971.06,6.758]]]
["binance-futures","ETHUSDT",1767225606275,[[2971.01,116.435],[2971.0,437.52],[2970.98,0.016],[2970.97,0.031],[2970.96,0.014]],[[2971.02,2.612],[2971.03,0.045],[2971.04,0.008],[2971.05,0.008],[2971.06,0.016]]]
["binance-futures","ETHUSDT",1767225606327,[[2971.06,310.121],[2971.05,0.015],[2971.03,0.008],[2971.02,82.846],[2971.01,1.871]],[[2971.07,35.849],[2971.08,0.015],[2971.09,0.198],[2971.15,1.151],[2971.26,0.039]]]
["binance-futures","ETHUSDT",1767225606379,[[2971.06,310.543],[2971.05,0.022],[2971.03,0.008],[2971.02,82.846],[2971.01,1.843]],[[2971.07,35.849],[2971.08,0.023],[2971.09,0.198],[2971.15,1.151],[2971.17,0.03]]]
["binance-futures","ETHUSDT",1767225606432,[[2971.06,310.543],[2971.05,0.022],[2971.03,0.008],[2971.02,82.846],[2971.01,1.843]],[[2971.07,35.849],[2971.08,0.023],[2971.09,0.198],[2971.11,1.36],[2971.15,1.151]]]
["binance-futures","ETHUSDT",1767225606483,[[2971.06,311.381],[2971.05,0.022],[2971.03,0.008],[2971.02,82.846],[2971.01,1.012]],[[2971.07,36.064],[2971.08,0.023],[2971.09,0.198],[2971.11,1.36],[2971.15,1.151]]]
["binance-futures","ETHUSDT",1767225606533,[[2971.06,311.018],[2971.05,0.022],[2971.03,0.008],[2971.02,82.853],[2971.01,1.004]],[[2971.07,36.075],[2971.08,0.023],[2971.09,0.009],[2971.11,1.36],[2971.14,0.103]]]
["binance-futures","ETHUSDT",1767225606588,[[2971.06,301.569],[2971.05,0.022],[2971.03,0.008],[2971.02,82.872],[2971.01,1.004]],[[2971.07,2.444],[2971.08,0.023],[2971.09,0.009],[2971.11,1.36],[2971.14,0.103]]]
["binance-futures","ETHUSDT",1767225606640,[[2971.22,238.185],[2971.21,0.89],[2971.2,183.05],[2971.19,0.456],[2971.18,0.017]],[[2971.23,0.551],[2971.24,0.258],[2971.25,6.751],[2971.26,0.032],[2971.27,0.009]]]
["binance-futures","ETHUSDT",1767225606692,[[2971.23,302.597],[2971.22,30.147],[2971.21,0.015],[2971.2,0.007],[2971.19,0.017]],[[2971.24,0.287],[2971.25,6.749],[2971.26,0.032],[2971.27,0.009],[2971.29,2.975]]]
["binance-futures","ETHUSDT",1767225606744,[[2971.23,280.954],[2971.22,12.102],[2971.21,0.008],[2971.2,0.007],[2971.19,0.017]],[[2971.24,0.294],[2971.25,6.738],[2971.26,0.032],[2971.27,0.009],[2971.28,0.074]]]
["binance-futures","ETHUSDT",1767225606796,[[2971.28,295.2],[2971.27,0.022],[2971.26,0.007],[2971.25,22.465],[2971.24,0.031]],[[2971.29,2.995],[2971.3,0.034],[2971.31,17.31],[2971.32,0.235],[2971.33,1.071]]]
["binance-futures","ETHUSDT",1767225606848,[[2971.3,304.906],[2971.29,0.014],[2971.28,29.225],[2971.27,0.022],[2971.26,0.016]],[[2971.31,17.346],[2971.32,0.233],[2971.33,1.063],[2971.37,1.17],[2971.38,0.031]]]
["binance-futures","ETHUSDT",1767225606900,[[2971.3,304.651],[2971.29,0.014],[2971.28,11.088],[2971.27,0.008],[2971.26,0.016]],[[2971.31,17.357],[2971.32,0.233],[2971.33,1.063],[2971.37,1.17],[2971.38,0.031]]]
["binance-futures","ETHUSDT",1767225606953,[[2971.3,304.645],[2971.29,0.014],[2971.28,11.088],[2971.27,0.008],[2971.26,0.03]],[[2971.31,16.667],[2971.32,0.233],[2971.33,1.063],[2971.37,1.17],[2971.38,0.031]]]
["binance-futures","ETHUSDT",1767225607004,[[2971.3,302.465],[2971.29,2.132],[2971.28,11.088],[2971.27,0.008],[2971.26,0.03]],[[2971.31,16.667],[2971.32,0.233],[2971.33,1.063],[2971.37,1.17],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1767225607057,[[2971.3,297.307],[2971.29,2.132],[2971.28,11.088],[2971.27,0.008],[2971.26,0.049]],[[2971.31,16.667],[2971.32,0.233],[2971.33,1.063],[2971.37,1.17],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1767225607106,[[2971.3,297.234],[2971.29,2.132],[2971.28,11.088],[2971.27,0.008],[2971.26,0.049]],[[2971.31,16.675],[2971.32,0.233],[2971.33,1.063],[2971.37,1.17],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1767225607211,[[2971.32,295.972],[2971.31,83.275],[2971.3,11.077],[2971.29,0.014],[2971.28,1.024]],[[2971.33,1.068],[2971.34,0.021],[2971.35,0.034],[2971.37,1.17],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1767225607263,[[2971.32,295.979],[2971.31,33.385],[2971.3,11.035],[2971.29,0.35],[2971.28,1.024]],[[2971.33,1.075],[2971.34,0.021],[2971.35,0.034],[2971.37,1.17],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1767225607315,[[2971.32,295.945],[2971.31,3.123],[2971.3,11.035],[2971.29,0.007],[2971.28,1.024]],[[2971.33,1.079],[2971.34,0.021],[2971.35,0.034],[2971.37,1.17],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1767225607367,[[2971.32,295.586],[2971.31,3.123],[2971.3,11.027],[2971.29,0.007],[2971.28,1.024]],[[2971.33,1.079],[2971.34,0.021],[2971.35,0.034],[2971.37,1.17],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1767225607419,[[2971.48,250.128],[2971.45,1.915],[2971.44,1.977],[2971.43,3.585],[2971.42,3.611]],[[2971.49,0.69],[2971.5,0.15],[2971.51,0.504],[2971.53,0.008],[2971.59,0.008]]]
["binance-futures","ETHUSDT",1767225607471,[[2971.48,184.709],[2971.47,0.015],[2971.45,0.246],[2971.44,0.016],[2971.43,0.009]],[[2971.49,0.731],[2971.5,0.135],[2971.51,0.504],[2971.53,0.008],[2971.54,0.009]]]
["binance-futures","ETHUSDT",1767225607523,[[2971.48,185.703],[2971.47,0.022],[2971.45,0.246],[2971.44,0.016],[2971.43,0.009]],[[2971.49,0.742],[2971.5,0.135],[2971.51,0.504],[2971.53,0.008],[2971.54,0.009]]]
["binance-futures","ETHUSDT",1767225607575,[[2971.48,185.514],[2971.47,0.022],[2971.45,0.246],[2971.44,0.016],[2971.43,0.009]],[[2971.49,0.731],[2971.5,0.135],[2971.51,0.504],[2971.53,0.021],[2971.54,0.009]]]
["binance-futures","ETHUSDT",1767225607627,[[2971.48,185.296],[2971.47,0.022],[2971.45,0.008],[2971.44,0.016],[2971.43,0.009]],[[2971.49,50.984],[2971.5,0.129],[2971.51,0.504],[2971.52,0.017],[2971.53,0.021]]]
["binance-futures","ETHUSDT",1767225607678,[[2971.48,185.125],[2971.47,0.022],[2971.45,0.008],[2971.44,0.056],[2971.43,0.016]],[[2971.49,51.012],[2971.5,0.136],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225607730,[[2971.48,177.714],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,65.583],[2971.5,0.136],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225607785,[[2971.48,177.188],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,65.583],[2971.5,0.136],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225607837,[[2971.48,177.188],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,65.583],[2971.5,0.136],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225607892,[[2971.48,177.009],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,65.491],[2971.5,0.136],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225607943,[[2971.48,175.965],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,65.651],[2971.5,0.136],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608047,[[2971.48,160.46],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,86.815],[2971.5,0.136],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608097,[[2971.48,102.734],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,91.437],[2971.5,0.136],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608150,[[2971.48,102.099],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,91.437],[2971.5,0.136],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608205,[[2971.48,101.497],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.056]],[[2971.49,91.437],[2971.5,0.136],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608256,[[2971.48,101.497],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.112],[2971.5,0.136],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608309,[[2971.48,100.976],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.272],[2971.5,0.136],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608357,[[2971.48,101.072],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.272],[2971.5,0.136],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608413,[[2971.48,101.072],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.272],[2971.5,0.036],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608465,[[2971.48,101.082],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.272],[2971.5,0.036],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608518,[[2971.48,100.572],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.272],[2971.5,0.036],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608622,[[2971.48,100.669],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.272],[2971.5,0.036],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608675,[[2971.48,100.478],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,89.26],[2971.5,0.036],[2971.51,0.827],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608726,[[2971.48,100.528],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,157.037],[2971.5,28.841],[2971.51,0.835],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608781,[[2971.48,100.528],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,157.037],[2971.5,28.841],[2971.51,0.835],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608830,[[2971.48,100.514],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,157.037],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608935,[[2971.48,100.052],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,157.027],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225608985,[[2971.48,79.151],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,157.357],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609041,[[2971.48,84.58],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,157.357],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609094,[[2971.48,84.762],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,156.009],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609145,[[2971.48,91.012],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,156.009],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609200,[[2971.48,92.13],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,145.686],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609253,[[2971.48,92.194],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,145.686],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609302,[[2971.48,92.071],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,145.686],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609411,[[2971.48,90.784],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.686],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609465,[[2971.48,90.613],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609517,[[2971.48,90.371],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609569,[[2971.48,89.061],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609624,[[2971.48,79.696],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609673,[[2971.48,79.672],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609729,[[2971.48,86.329],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609783,[[2971.48,91.756],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609836,[[2971.48,90.081],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225609937,[[2971.48,90.081],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.678],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610045,[[2971.48,85.693],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.998],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610099,[[2971.48,90.605],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.931],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610149,[[2971.48,85.693],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.931],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610201,[[2971.48,85.218],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.941],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610257,[[2971.48,84.863],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.941],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610309,[[2971.48,90.51],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.941],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610360,[[2971.48,92.314],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.941],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610410,[[2971.48,93.159],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.941],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610461,[[2971.48,87.639],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,145.941],[2971.5,28.841],[2971.51,0.512],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610516,[[2971.48,90.367],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,112.672],[2971.5,28.841],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610565,[[2971.48,79.633],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,112.679],[2971.5,28.841],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610621,[[2971.48,79.253],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,112.679],[2971.5,28.841],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610673,[[2971.48,78.415],[2971.47,0.022],[2971.46,0.007],[2971.45,0.176],[2971.44,0.036]],[[2971.49,112.679],[2971.5,28.841],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610726,[[2971.48,51.309],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,121.879],[2971.5,28.841],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610777,[[2971.48,51.157],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,121.879],[2971.5,28.841],[2971.51,0.504],[2971.52,0.017],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610881,[[2971.48,30.749],[2971.47,0.022],[2971.46,0.007],[2971.45,0.008],[2971.44,0.036]],[[2971.49,121.879],[2971.5,28.841],[2971.51,0.504],[2971.52,0.34],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225610934,[],[[2971.41,403.963],[2971.42,12.008],[2971.43,23.52],[2971.44,19.73],[2971.45,13.747]]]
["binance-futures","ETHUSDT",1767225610986,[[2971.22,1.182],[2971.21,0.347],[2971.2,0.023],[2971.19,0.017],[2971.17,0.927]],[[2971.23,299.822],[2971.24,17.863],[2971.25,0.116],[2971.26,0.107],[2971.27,0.117]]]
["binance-futures","ETHUSDT",1767225611038,[],[[2971.16,277.112],[2971.17,0.277],[2971.18,18.919],[2971.19,0.108],[2971.2,0.024]]]
["binance-futures","ETHUSDT",1767225611090,[[2971.01,5.677],[2971.0,437.151],[2970.99,0.062],[2970.98,0.016],[2970.96,0.014]],[[2971.02,255.465],[2971.03,0.421],[2971.04,0.108],[2971.05,0.1],[2971.06,0.009]]]
["binance-futures","ETHUSDT",1767225611142,[[2971.0,438.195],[2970.99,0.051],[2970.98,0.016],[2970.96,0.014]],[[2971.01,246.681],[2971.02,30.664],[2971.03,0.445],[2971.04,0.108],[2971.05,0.109]]]
["binance-futures","ETHUSDT",1767225611194,[[2971.0,438.367],[2970.99,0.058],[2970.98,0.016],[2970.96,0.014],[2970.95,0.064]],[[2971.01,246.573],[2971.02,13.946],[2971.03,0.43],[2971.04,0.108],[2971.05,0.109]]]
["binance-futures","ETHUSDT",1767225611246,[[2970.98,0.016],[2970.96,0.014],[2970.95,0.064]],[[2970.99,28.07],[2971.0,15.93],[2971.01,253.152],[2971.02,13.946],[2971.03,0.437]]]
["binance-futures","ETHUSDT",1767225611298,[[2970.78,10.985],[2970.77,0.007],[2970.76,0.008],[2970.75,0.009],[2970.74,0.023]],[[2970.79,256.269],[2970.8,0.428],[2970.81,6.365],[2970.82,7.241],[2970.83,0.117]]]
["binance-futures","ETHUSDT",1767225611350,[],[[2970.7,227.092],[2970.71,4.951],[2970.72,0.107],[2970.73,8.474],[2970.74,5.375]]]
["binance-futures","ETHUSDT",1767225611402,[[2970.69,19.463],[2970.68,0.015],[2970.66,0.023],[2970.62,0.023],[2970.6,0.03]],[[2970.7,164.299],[2970.71,0.115],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611455,[[2970.69,19.631],[2970.68,0.015],[2970.66,0.023],[2970.64,0.009],[2970.63,0.699]],[[2970.7,157.625],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611561,[[2970.69,7.798],[2970.68,0.015],[2970.66,0.023],[2970.65,0.009],[2970.64,0.009]],[[2970.7,157.688],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611613,[[2970.69,0.56],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,176.75],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611665,[[2970.69,0.56],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,167.109],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611717,[[2970.69,0.717],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,160.506],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611769,[[2970.69,0.728],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,160.51],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611821,[[2970.69,0.717],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,157.503],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611873,[[2970.69,0.735],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,157.524],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611925,[[2970.69,0.724],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,157.51],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225611976,[[2970.69,11.057],[2970.68,0.015],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,154.982],[2970.71,0.122],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612029,[[2970.69,101.265],[2970.68,0.023],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,141.629],[2970.71,0.142],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612081,[[2970.69,101.276],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,141.629],[2970.71,0.142],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612133,[[2970.69,101.118],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,141.748],[2970.71,0.142],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612189,[[2970.69,82.979],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,141.668],[2970.71,0.197],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612237,[[2970.69,82.617],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,141.678],[2970.71,0.197],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612293,[[2970.69,92.277],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,141.678],[2970.71,0.197],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612344,[[2970.69,108.159],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,133.598],[2970.71,0.197],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612395,[[2970.69,94.848],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,133.934],[2970.71,0.197],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612448,[[2970.69,94.469],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,151.99],[2970.71,0.197],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612501,[[2970.69,94.118],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,166.684],[2970.71,0.197],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612553,[[2970.69,94.118],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,202.838],[2970.71,29.001],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612605,[[2970.69,93.68],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,202.828],[2970.71,29.001],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612657,[[2970.69,93.73],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,202.828],[2970.71,29.001],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612713,[[2970.69,48.387],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,202.838],[2970.71,29.001],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612763,[[2970.69,43.403],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,202.845],[2970.71,29.307],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612816,[[2970.69,38.85],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,202.838],[2970.71,29.307],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612869,[[2970.69,38.85],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,202.906],[2970.71,29.307],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225612976,[[2970.69,30.274],[2970.68,0.03],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,203.032],[2970.71,29.307],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225613028,[[2970.69,0.538],[2970.68,0.022],[2970.66,0.03],[2970.65,0.009],[2970.64,0.009]],[[2970.7,203.042],[2970.71,29.307],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225613080,[[2970.69,0.563],[2970.68,0.015],[2970.67,2.735],[2970.66,2.846],[2970.65,2.812]],[[2970.7,203.074],[2970.71,29.307],[2970.72,0.107],[2970.73,0.108],[2970.74,0.109]]]
["binance-futures","ETHUSDT",1767225613132,[],[[2970.61,140.82],[2970.62,13.981],[2970.63,0.107],[2970.64,6.108],[2970.65,3.009]]]
["binance-futures","ETHUSDT",1767225613184,[[2970.57,2.39],[2970.56,0.09],[2970.52,3.578],[2970.49,0.009],[2970.46,0.023]],[[2970.58,152.642],[2970.59,19.304],[2970.6,69.623],[2970.61,20.469],[2970.62,5.591]]]
["binance-futures","ETHUSDT",1767225613236,[[2970.57,2.558],[2970.56,0.09],[2970.52,3.674],[2970.51,0.023],[2970.49,0.009]],[[2970.58,147.234],[2970.59,0.122],[2970.6,16.258],[2970.61,0.214],[2970.62,5.591]]]
["binance-futures","ETHUSDT",1767225613288,[],[[2970.42,81.584],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613340,[[2970.41,109.439],[2970.35,0.058],[2970.17,0.007],[2970.1,16.702],[2970.08,14.685]],[[2970.42,69.732],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613392,[[2970.41,109.091],[2970.35,0.058],[2970.24,1.694],[2970.23,1.38],[2970.21,1.001]],[[2970.42,69.719],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613441,[[2970.41,106.002],[2970.35,0.058],[2970.24,1.694],[2970.23,1.38],[2970.21,0.362]],[[2970.42,67.454],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613497,[[2970.41,100.666],[2970.37,0.007],[2970.35,0.058],[2970.31,0.541],[2970.24,1.694]],[[2970.42,75.553],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613549,[[2970.41,100.666],[2970.37,0.007],[2970.35,0.084],[2970.31,0.541],[2970.24,1.694]],[[2970.42,76.201],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613597,[[2970.41,100.666],[2970.37,0.007],[2970.36,0.045],[2970.35,0.084],[2970.31,0.541]],[[2970.42,76.394],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613652,[[2970.41,100.666],[2970.37,0.007],[2970.36,0.045],[2970.35,0.084],[2970.31,0.541]],[[2970.42,68.268],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613705,[[2970.41,99.405],[2970.37,0.007],[2970.36,0.045],[2970.35,0.084],[2970.31,0.541]],[[2970.42,68.268],[2970.43,0.115],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613756,[[2970.41,99.405],[2970.37,0.007],[2970.36,0.045],[2970.35,0.066],[2970.31,0.541]],[[2970.42,67.968],[2970.43,0.171],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613810,[[2970.41,99.156],[2970.37,0.007],[2970.36,0.045],[2970.35,0.066],[2970.31,0.541]],[[2970.42,67.968],[2970.43,0.171],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613863,[[2970.41,99.156],[2970.37,0.007],[2970.36,0.052],[2970.35,0.066],[2970.31,0.541]],[[2970.42,67.968],[2970.43,0.171],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225613969,[[2970.41,99.156],[2970.37,0.007],[2970.36,0.052],[2970.35,0.066],[2970.31,0.541]],[[2970.42,102.165],[2970.43,0.171],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225614021,[[2970.41,98.741],[2970.37,0.007],[2970.36,0.052],[2970.35,0.066],[2970.31,0.541]],[[2970.42,102.115],[2970.43,0.171],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225614073,[[2970.41,98.573],[2970.38,0.045],[2970.36,0.052],[2970.35,0.066],[2970.31,0.541]],[[2970.42,102.315],[2970.43,0.171],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225614123,[[2970.41,37.17],[2970.4,8.038],[2970.38,0.045],[2970.36,0.052],[2970.35,0.066]],[[2970.42,136.286],[2970.43,28.964],[2970.44,0.1],[2970.45,0.108],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225614175,[[2970.41,51.747],[2970.4,0.007],[2970.38,0.045],[2970.36,0.052],[2970.35,0.084]],[[2970.42,136.321],[2970.43,28.971],[2970.44,0.1],[2970.45,0.115],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225614226,[[2970.41,51.747],[2970.4,0.007],[2970.38,0.045],[2970.36,0.052],[2970.35,0.084]],[[2970.42,136.335],[2970.43,28.971],[2970.44,0.1],[2970.45,0.115],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225614278,[[2970.41,51.915],[2970.4,0.007],[2970.38,0.045],[2970.36,0.052],[2970.35,0.084]],[[2970.42,135.073],[2970.43,28.971],[2970.44,0.1],[2970.45,0.115],[2970.46,0.009]]]
["binance-futures","ETHUSDT",1767225614333,[[2970.41,51.915],[2970.4,0.007],[2970.38,0.045],[2970.36,0.052],[2970.35,0.084]],[[2970.42,135.061],[2970.43,28.971],[2970.44,0.1],[2970.45,0.115],[2970.46,0.109]]]
["binance-futures","ETHUSDT",1767225614389,[[2970.41,28.746],[2970.4,0.007],[2970.38,0.045],[2970.36,0.052],[2970.35,0.084]],[[2970.42,135.061],[2970.43,28.971],[2970.44,0.1],[2970.45,0.115],[2970.46,0.109]]]
["binance-futures","ETHUSDT",1767225614442,[[2970.39,52.912],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084]],[[2970.4,202.092],[2970.41,30.393],[2970.42,87.662],[2970.43,28.972],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614494,[[2970.39,52.933],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.26,0.007]],[[2970.4,144.303],[2970.41,20.348],[2970.42,69.914],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614545,[[2970.39,52.933],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.27,0.031]],[[2970.4,144.254],[2970.41,20.383],[2970.42,82.671],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614601,[[2970.39,52.547],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.27,0.031]],[[2970.4,147.265],[2970.41,20.383],[2970.42,82.671],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614652,[[2970.39,52.715],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.3,0.149]],[[2970.4,147.265],[2970.41,20.383],[2970.42,82.365],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614701,[[2970.39,52.715],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.3,0.149]],[[2970.4,146.879],[2970.41,20.383],[2970.42,82.365],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614753,[[2970.39,52.738],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.3,0.149]],[[2970.4,145.278],[2970.41,20.383],[2970.42,82.365],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614861,[[2970.39,53.134],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.32,0.684]],[[2970.4,145.278],[2970.41,20.383],[2970.42,82.365],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614915,[[2970.39,70.46],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.32,0.684]],[[2970.4,145.278],[2970.41,20.383],[2970.42,82.671],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225614967,[[2970.39,105.46],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.33,0.511]],[[2970.4,117.369],[2970.41,20.383],[2970.42,82.671],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225615018,[[2970.39,93.677],[2970.38,0.029],[2970.36,0.045],[2970.35,0.084],[2970.33,1.557]],[[2970.4,106.13],[2970.41,20.383],[2970.42,82.671],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225615070,[[2970.39,52.779],[2970.38,0.029],[2970.36,0.045],[2970.35,0.066],[2970.33,0.134]],[[2970.4,105.962],[2970.41,20.383],[2970.42,82.671],[2970.43,28.964],[2970.44,0.117]]]
["binance-futures","ETHUSDT",1767225615124,[],[[2970.19,583.551],[2970.2,64.658],[2970.21,76.009],[2970.22,186.281],[2970.23,150.739]]]
["binance-futures","ETHUSDT",1767225615176,[[2970.15,24.085],[2970.14,0.015],[2970.13,0.009],[2970.12,0.024],[2970.1,1.702]],[[2970.16,265.093],[2970.17,3.678],[2970.18,128.552],[2970.19,0.406],[2970.2,0.132]]]
["binance-futures","ETHUSDT",1767225615228,[[2970.15,46.654],[2970.14,0.015],[2970.13,0.009],[2970.12,0.024],[2970.1,1.702]],[[2970.16,190.198],[2970.17,2.559],[2970.18,8.956],[2970.19,0.406],[2970.2,0.124]]]
["binance-futures","ETHUSDT",1767225615279,[[2970.15,42.706],[2970.14,0.015],[2970.13,0.009],[2970.12,0.031],[2970.1,1.702]],[[2970.16,193.119],[2970.17,2.615],[2970.18,7.769],[2970.19,0.406],[2970.2,0.124]]]
["binance-futures","ETHUSDT",1767225615332,[[2970.15,115.886],[2970.14,0.015],[2970.13,0.009],[2970.12,0.031],[2970.1,1.702]],[[2970.16,157.56],[2970.17,2.515],[2970.18,3.087],[2970.2,0.024],[2970.21,0.023]]]
["binance-futures","ETHUSDT",1767225615385,[[2970.15,125.926],[2970.14,0.015],[2970.13,0.009],[2970.12,0.031],[2970.1,1.702]],[[2970.16,80.844],[2970.17,2.515],[2970.18,1.897],[2970.2,0.024],[2970.21,0.023]]]
["binance-futures","ETHUSDT",1767225615438,[[2970.25,230.648],[2970.23,380.756],[2970.22,59.894],[2970.21,144.778],[2970.2,118.464]],[[2970.26,0.625],[2970.27,0.017],[2970.28,0.009],[2970.29,0.009],[2970.3,0.007]]]
["binance-futures","ETHUSDT",1767225615490,[[2970.32,350.185],[2970.31,7.515],[2970.3,1.515],[2970.28,0.009],[2970.27,23.91]],[[2970.33,0.028],[2970.34,0.007],[2970.36,0.008],[2970.37,0.009],[2970.39,0.16]]]
["binance-futures","ETHUSDT",1767225615542,[[2970.32,286.504],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,42.183]],[[2970.33,64.902],[2970.34,0.015],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615594,[[2970.32,286.504],[2970.31,0.029],[2970.3,0.022],[2970.28,15.577],[2970.27,0.024]],[[2970.33,64.902],[2970.34,0.015],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615645,[[2970.32,279.364],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.024]],[[2970.33,98.579],[2970.34,28.807],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615701,[[2970.32,279.364],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.024]],[[2970.33,98.579],[2970.34,28.814],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615754,[[2970.32,279.364],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.031]],[[2970.33,98.579],[2970.34,28.814],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615807,[[2970.32,279.364],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.031]],[[2970.33,98.579],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615857,[[2970.32,279.364],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.031]],[[2970.33,86.746],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615912,[[2970.32,248.787],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.031]],[[2970.33,107.404],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225615965,[[2970.32,248.669],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.199]],[[2970.33,107.404],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616015,[[2970.32,248.669],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.199]],[[2970.33,97.085],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616069,[[2970.32,248.624],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.199]],[[2970.33,97.085],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616121,[[2970.32,248.312],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,97.085],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616225,[[2970.32,248.333],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,97.217],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616385,[[2970.32,245.921],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,97.217],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616489,[[2970.32,246.109],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,97.237],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616545,[[2970.32,246.109],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,97.345],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616649,[[2970.32,243.064],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,97.345],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225616705,[[2970.32,242.674],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,97.093],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617026,[[2970.32,242.408],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,97.093],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617237,[[2970.32,242.413],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,97.083],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617457,[[2970.32,242.413],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,80.337],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617561,[[2970.32,242.189],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,70.022],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617612,[[2970.32,242.189],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,70.002],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617825,[[2970.32,242.13],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,68.319],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617877,[[2970.32,242.298],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,68.326],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225617933,[[2970.32,242.068],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,68.296],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618037,[[2970.32,242.19],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,68.296],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618093,[[2970.32,242.19],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.206]],[[2970.33,68.286],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618201,[[2970.32,242.357],[2970.31,0.029],[2970.3,0.022],[2970.28,10.963],[2970.27,0.038]],[[2970.33,68.286],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618254,[[2970.32,242.218],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,68.276],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618409,[[2970.32,242.005],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,68.733],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618465,[[2970.32,242.016],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,68.707],[2970.34,28.849],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618569,[[2970.32,241.543],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,183.742],[2970.34,28.849],[2970.35,0.671],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618621,[[2970.32,241.543],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,183.734],[2970.34,28.849],[2970.35,0.671],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618674,[[2970.32,241.551],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.795],[2970.34,28.849],[2970.35,0.671],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618726,[[2970.32,241.551],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.703],[2970.34,28.849],[2970.35,0.671],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618780,[[2970.32,241.551],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.703],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618833,[[2970.32,241.558],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.71],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225618889,[[2970.32,241.097],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.71],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619047,[[2970.32,241.754],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.71],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619097,[[2970.32,241.744],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.646],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619151,[[2970.32,241.743],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.646],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619205,[[2970.32,241.743],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.638],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619417,[[2970.32,241.276],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.536],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619521,[[2970.32,241.276],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.702],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619629,[[2970.32,241.276],[2970.31,0.029],[2970.3,0.022],[2970.28,9.284],[2970.27,0.038]],[[2970.33,180.534],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619685,[[2970.32,221.225],[2970.31,0.015],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.534],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225619737,[[2970.32,221.225],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.53],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620053,[[2970.32,186.725],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.53],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620103,[[2970.32,186.929],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.541],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620157,[[2970.32,186.859],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.541],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620314,[[2970.32,186.847],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.541],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620476,[[2970.32,186.762],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.373],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620581,[[2970.32,186.528],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.373],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620633,[[2970.32,186.528],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.355],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620738,[[2970.32,186.089],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620841,[[2970.32,186.948],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,180.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225620951,[[2970.32,186.948],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621105,[[2970.32,186.907],[2970.31,0.029],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621161,[[2970.32,168.907],[2970.31,0.022],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621217,[[2970.32,168.9],[2970.31,0.022],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621377,[[2970.32,168.712],[2970.31,0.022],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621429,[[2970.32,168.337],[2970.31,0.022],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621536,[[2970.32,168.319],[2970.31,0.022],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621688,[[2970.32,168.486],[2970.31,0.022],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621742,[[2970.32,114.436],[2970.31,0.022],[2970.3,0.022],[2970.28,0.009],[2970.27,0.038]],[[2970.33,177.125],[2970.34,28.857],[2970.35,0.663],[2970.36,0.008],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621795,[[2970.32,2.627],[2970.31,0.007],[2970.3,0.022],[2970.28,0.009],[2970.27,0.031]],[[2970.33,187.111],[2970.34,29.263],[2970.35,0.763],[2970.36,0.115],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621847,[[2970.32,2.634],[2970.31,0.007],[2970.3,0.022],[2970.28,0.009],[2970.27,0.031]],[[2970.33,177.519],[2970.34,29.263],[2970.35,0.763],[2970.36,0.115],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767225621899,[[2970.32,2.469],[2970.31,0.007],[2970.3,0.022],[2970.28,0.009],[2970.27,0.031]],[[2970.33,189.108],[2970.34,29.263],[2970.35,0.763],[2970.36,0.115],[2970.37,0.109]]]
["binance-futures","ETHUSDT",1767225621951,[],[[2970.16,303.544],[2970.17,28.92],[2970.18,0.107],[2970.19,0.108],[2970.2,4.565]]]
["binance-futures","ETHUSDT",1767225622003,[[2970.15,13.931],[2970.01,0.037],[2970.0,28.613],[2969.9,0.017],[2969.89,0.03]],[[2970.16,281.67],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622055,[[2970.15,13.942],[2970.08,0.012],[2970.07,0.051],[2970.01,0.037],[2970.0,35.113]],[[2970.16,285.598],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622105,[[2970.15,13.774],[2970.12,0.031],[2970.09,0.031],[2970.08,0.012],[2970.07,0.051]],[[2970.16,285.598],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622157,[[2970.15,13.568],[2970.12,0.031],[2970.09,0.031],[2970.08,0.025],[2970.07,0.051]],[[2970.16,285.621],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622211,[[2970.15,13.4],[2970.12,0.031],[2970.09,0.031],[2970.08,0.025],[2970.07,0.04]],[[2970.16,285.621],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622265,[[2970.15,13.025],[2970.12,0.031],[2970.09,0.031],[2970.08,0.025],[2970.07,0.04]],[[2970.16,285.621],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622317,[[2970.15,12.995],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025],[2970.07,0.04]],[[2970.16,271.524],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622369,[[2970.15,12.868],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025],[2970.07,0.04]],[[2970.16,271.524],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622422,[[2970.15,12.868],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025],[2970.07,0.04]],[[2970.16,271.524],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622473,[[2970.15,27.428],[2970.14,0.015],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,257.427],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622526,[[2970.15,27.428],[2970.14,0.015],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,257.669],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622581,[[2970.15,27.478],[2970.14,0.015],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,257.669],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622632,[[2970.15,12.918],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,257.661],[2970.17,28.92],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622684,[[2970.15,13.172],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,309.437],[2970.17,28.954],[2970.18,0.107],[2970.19,0.858],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622734,[[2970.15,13.141],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,369.075],[2970.17,28.954],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622785,[[2970.15,13.141],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.367],[2970.17,28.954],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622840,[[2970.15,14.437],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.367],[2970.17,28.954],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225622895,[[2970.15,14.269],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.367],[2970.17,28.954],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225623000,[[2970.15,14.447],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.367],[2970.17,29.01],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225623105,[[2970.15,11.422],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.367],[2970.17,29.01],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225623259,[[2970.15,11.162],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.367],[2970.17,29.01],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225623363,[[2970.15,10.719],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.367],[2970.17,29.01],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225623413,[[2970.15,10.719],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.368],[2970.17,29.01],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225623465,[[2970.15,10.69],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.368],[2970.17,29.01],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225623833,[[2970.15,10.704],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.575],[2970.17,29.01],[2970.18,0.123],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624045,[[2970.15,10.665],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,372.575],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624153,[[2970.15,10.665],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.365],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624313,[[2970.15,10.163],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.382],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624369,[[2970.15,9.749],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.382],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624422,[[2970.15,4.814],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,370.642],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624474,[[2970.15,4.807],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.428],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624526,[[2970.15,4.914],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.4],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624578,[[2970.15,4.896],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.422],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624630,[[2970.15,4.914],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.439],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624682,[[2970.15,4.907],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.411],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624733,[[2970.15,15.201],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.564],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624841,[[2970.15,5.207],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.564],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225624897,[[2970.15,5.174],[2970.14,0.007],[2970.12,0.031],[2970.09,0.045],[2970.08,0.025]],[[2970.16,358.564],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625109,[[2970.15,5.26],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,358.564],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625160,[[2970.15,4.812],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,359.333],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625212,[[2970.15,4.441],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,359.34],[2970.17,29.01],[2970.18,0.722],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625265,[[2970.15,14.767],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,359.326],[2970.17,29.018],[2970.18,0.714],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625371,[[2970.15,14.764],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,359.326],[2970.17,29.018],[2970.18,0.714],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625425,[[2970.15,14.778],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,359.316],[2970.17,29.018],[2970.18,0.714],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625478,[[2970.15,4.459],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,360.123],[2970.17,29.018],[2970.18,0.714],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625530,[[2970.15,4.459],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,360.365],[2970.17,29.018],[2970.18,0.714],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625582,[[2970.15,4.459],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,360.358],[2970.17,29.018],[2970.18,0.714],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625634,[[2970.15,4.459],[2970.14,0.007],[2970.13,0.126],[2970.12,0.031],[2970.09,0.045]],[[2970.16,360.379],[2970.17,29.018],[2970.18,0.714],[2970.19,1.223],[2970.2,4.665]]]
["binance-futures","ETHUSDT",1767225625686,[[2970.1,2.237],[2970.09,0.029]],[[2970.11,309.306],[2970.12,28.905],[2970.13,0.1],[2970.14,0.1],[2970.15,53.382]]]
["binance-futures","ETHUSDT",1767225625738,[[2970.0,53.694],[2969.99,4.754],[2969.95,0.023],[2969.92,0.543],[2969.91,0.033]],[[2970.01,201.922],[2970.02,0.138],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225625790,[[2970.0,62.706],[2969.99,4.754],[2969.95,0.023],[2969.92,0.543],[2969.91,0.033]],[[2970.01,201.933],[2970.02,0.138],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225625842,[[2970.0,62.806],[2969.99,4.754],[2969.95,0.023],[2969.93,0.043],[2969.92,0.543]],[[2970.01,216.908],[2970.02,0.138],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225625893,[[2970.0,62.806],[2969.99,4.754],[2969.95,0.023],[2969.93,0.043],[2969.92,0.543]],[[2970.01,283.532],[2970.02,0.138],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225625945,[[2970.0,62.847],[2969.99,4.754],[2969.95,0.023],[2969.93,0.043],[2969.92,0.543]],[[2970.01,317.024],[2970.02,0.138],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225625999,[[2970.0,62.495],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.043]],[[2970.01,317.024],[2970.02,0.194],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626053,[[2970.0,62.118],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.033]],[[2970.01,317.024],[2970.02,0.194],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626105,[[2970.0,62.118],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.033]],[[2970.01,317.032],[2970.02,0.194],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626156,[[2970.0,62.118],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,317.032],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626209,[[2970.0,62.118],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,316.032],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626366,[[2970.0,62.413],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,316.032],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626417,[[2970.0,62.413],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,298.333],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626525,[[2970.0,65.382],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,298.333],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626741,[[2970.0,65.186],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,298.009],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626793,[[2970.0,65.067],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,298.009],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626849,[[2970.0,65.067],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,297.908],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626901,[[2970.0,75.067],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,293.164],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225626953,[[2970.0,74.815],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,293.164],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627061,[[2970.0,74.491],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,285.133],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627167,[[2970.0,136.811],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,290.566],[2970.02,0.228],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627218,[[2970.0,129.765],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,305.131],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627269,[[2970.0,129.765],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,303.123],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627325,[[2970.0,129.776],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,303.116],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627378,[[2970.0,129.776],[2969.99,4.754],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,303.126],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627595,[[2970.0,129.763],[2969.99,4.762],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,303.126],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627757,[[2970.0,129.763],[2969.99,4.762],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,303.119],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627813,[[2970.0,128.761],[2969.99,4.777],[2969.98,0.007],[2969.95,0.023],[2969.93,0.044]],[[2970.01,302.11],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627864,[[2970.0,126.741],[2969.99,4.802],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,300.342],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627915,[[2970.0,126.33],[2969.99,4.802],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,300.342],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225627969,[[2970.0,127.34],[2969.99,4.868],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,300.342],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628021,[[2970.0,127.34],[2969.99,4.916],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.704],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628073,[[2970.0,129.102],[2969.99,4.916],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.504],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628124,[[2970.0,129.102],[2969.99,4.963],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.704],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628177,[[2970.0,129.102],[2969.99,4.963],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.504],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628231,[[2970.0,128.934],[2969.99,4.983],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.504],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628281,[[2970.0,128.934],[2969.99,4.983],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.704],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628337,[[2970.0,129.102],[2969.99,4.983],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.704],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628442,[[2970.0,129.102],[2969.99,5.061],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,250.704],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628597,[[2970.0,129.102],[2969.99,5.081],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.554],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628757,[[2970.0,128.411],[2969.99,5.081],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.354],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628813,[[2970.0,128.411],[2969.99,5.081],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.554],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628866,[[2970.0,128.871],[2969.99,5.081],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.354],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628918,[[2970.0,128.461],[2969.99,5.081],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.554],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225628969,[[2970.0,128.461],[2969.99,5.081],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.523],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225629025,[[2970.0,128.461],[2969.99,5.081],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.523],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225629076,[[2970.0,128.461],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.523],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225629125,[[2970.0,128.418],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.523],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225629177,[[2970.0,128.405],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.523],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225629338,[[2970.0,127.907],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.523],[2970.02,29.017],[2970.03,0.1],[2970.04,0.108],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1767225629389,[[2970.0,127.914],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.423],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225629441,[[2970.0,127.914],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,239.223],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225629493,[[2970.0,127.914],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.466],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225629649,[[2970.0,127.114],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.466],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225629860,[[2970.0,127.114],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.666],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225629912,[[2970.0,127.114],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.476],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225629960,[[2970.0,127.114],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,237.917],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630016,[[2970.0,127.081],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.117],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630121,[[2970.0,126.071],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.091],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630232,[[2970.0,126.928],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.091],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630285,[[2970.0,126.928],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.04],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630341,[[2970.0,127.096],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.04],[2970.02,28.917],[2970.04,0.008],[2970.05,0.009],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630449,[[2970.0,127.096],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.04],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630556,[[2970.0,127.096],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.24],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630609,[[2970.0,127.096],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.04],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630664,[[2970.0,127.096],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.24],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630717,[[2970.0,127.096],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,238.04],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630824,[[2970.0,127.084],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,235.04],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630877,[[2970.0,127.084],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,235.24],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225630933,[[2970.0,127.084],[2969.99,5.127],[2969.98,0.007],[2969.95,0.023],[2969.93,0.052]],[[2970.01,235.355],[2970.02,28.917],[2970.04,0.008],[2970.05,0.016],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767225631040,[[2970.15,562.492],[2970.14,3.833],[2970.13,1.473],[2970.12,70.31],[2970.11,133.749]],[[2970.16,12.466],[2970.18,0.016],[2970.21,0.023],[2970.22,0.531],[2970.23,0.009]]]
["binance-futures","ETHUSDT",1767225631092,[[2970.2,26.267],[2970.18,18.562],[2970.17,36.191],[2970.16,0.211],[2970.15,250.835]],[[2970.21,0.023],[2970.22,0.531],[2970.23,0.009],[2970.25,1.3],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767225631144,[[2970.23,346.761],[2970.22,0.015],[2970.21,106.88],[2970.2,1.63],[2970.19,0.017]],[[2970.24,0.058],[2970.25,0.007],[2970.26,0.009],[2970.28,0.008],[2970.31,0.023]]]
["binance-futures","ETHUSDT",1767225631196,[[2970.23,309.192],[2970.22,0.022],[2970.21,30.272],[2970.2,1.63],[2970.19,0.016]],[[2970.24,0.025],[2970.25,0.007],[2970.26,0.009],[2970.28,0.008],[2970.31,0.023]]]
["binance-futures","ETHUSDT",1767225631248,[[2970.23,351.505],[2970.22,0.022],[2970.21,30.262],[2970.2,1.63],[2970.19,0.016]],[[2970.24,0.162],[2970.25,0.007],[2970.26,0.009],[2970.28,0.008],[2970.31,2.445]]]
["binance-futures","ETHUSDT",1767225631300,[[2970.41,303.002],[2970.4,0.062],[2970.38,0.007],[2970.37,0.017],[2970.36,50.402]],[[2970.42,29.153],[2970.43,0.022],[2970.44,0.009],[2970.48,0.008],[2970.49,0.037]]]
["binance-futures","ETHUSDT",1767225631352,[[2970.41,289.562],[2970.4,0.062],[2970.38,0.007],[2970.37,0.017],[2970.36,33.713]],[[2970.42,29.044],[2970.43,0.015],[2970.44,0.009],[2970.45,14.904],[2970.47,4.396]]]
["binance-futures","ETHUSDT",1767225631403,[[2970.41,296.77],[2970.4,0.062],[2970.38,0.007],[2970.37,0.017],[2970.36,32.704]],[[2970.42,13.351],[2970.43,0.007],[2970.44,0.009],[2970.45,14.904],[2970.47,4.396]]]
["binance-futures","ETHUSDT",1767225631454,[[2970.41,290.827],[2970.4,0.062],[2970.38,0.007],[2970.37,0.017],[2970.36,32.704]],[[2970.42,13.351],[2970.43,0.007],[2970.44,0.009],[2970.45,14.904],[2970.47,4.396]]]
["binance-futures","ETHUSDT",1767225631507,[[2970.41,290.877],[2970.4,0.062],[2970.39,0.007],[2970.38,0.007],[2970.37,5.058]],[[2970.42,15.418],[2970.43,0.007],[2970.44,0.009],[2970.45,14.904],[2970.47,4.396]]]
["binance-futures","ETHUSDT",1767225631559,[[2970.41,290.849],[2970.4,0.062],[2970.39,0.007],[2970.38,0.007],[2970.37,5.058]],[[2970.42,15.418],[2970.43,0.007],[2970.44,0.009],[2970.45,14.904],[2970.47,4.396]]]
["binance-futures","ETHUSDT",1767225631664,[[2970.41,298.406],[2970.4,0.129],[2970.39,0.007],[2970.38,0.007],[2970.37,5.058]],[[2970.42,3.018],[2970.43,0.007],[2970.44,0.009],[2970.45,14.904],[2970.47,4.396]]]
["binance-futures","ETHUSDT",1767225631716,[[2970.56,297.67],[2970.55,1.765],[2970.54,23.643],[2970.53,13.5],[2970.52,63.448]],[[2970.57,18.254],[2970.58,0.023],[2970.59,11.084],[2970.6,0.887],[2970.61,3.365]]]
["binance-futures","ETHUSDT",1767225631768,[[2970.56,226.739],[2970.55,1.772],[2970.54,18.185],[2970.53,13.5],[2970.52,7.523]],[[2970.57,7.808],[2970.58,0.015],[2970.59,11.077],[2970.6,0.887],[2970.61,3.365]]]
["binance-futures","ETHUSDT",1767225631820,[[2970.56,215.404],[2970.55,0.029],[2970.54,0.015],[2970.52,0.023]],[[2970.57,7.808],[2970.58,0.015],[2970.59,11.077],[2970.6,0.887],[2970.61,3.365]]]
["binance-futures","ETHUSDT",1767225631872,[[2970.56,197.672],[2970.55,0.029],[2970.54,0.015],[2970.52,0.016],[2970.46,1.619]],[[2970.57,21.119],[2970.58,0.015],[2970.59,11.077],[2970.6,0.887],[2970.61,3.365]]]
["binance-futures","ETHUSDT",1767225631924,[[2970.56,184.957],[2970.55,0.029],[2970.54,0.015],[2970.52,0.016],[2970.46,0.019]],[[2970.57,21.119],[2970.58,0.023],[2970.59,11.077],[2970.6,0.887],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225631977,[[2970.56,156.486],[2970.55,0.029],[2970.54,0.015],[2970.52,0.016],[2970.46,0.009]],[[2970.57,49.203],[2970.58,0.023],[2970.59,11.077],[2970.6,0.887],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632030,[[2970.56,156.506],[2970.55,0.399],[2970.54,0.015],[2970.52,0.016],[2970.49,0.038]],[[2970.57,30.813],[2970.58,0.023],[2970.59,11.077],[2970.6,0.457],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632082,[[2970.56,156.506],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,30.813],[2970.58,0.023],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632137,[[2970.56,156.506],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,41.138],[2970.58,0.023],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632193,[[2970.56,156.506],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,34.05],[2970.58,0.023],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632301,[[2970.56,156.506],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,13.406],[2970.58,0.015],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632353,[[2970.56,156.801],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,13.406],[2970.58,0.015],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632514,[[2970.56,156.78],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,13.396],[2970.58,0.015],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632565,[[2970.56,156.78],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,13.396],[2970.58,0.023],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632619,[[2970.56,156.296],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.3]],[[2970.57,31.133],[2970.58,0.023],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632669,[[2970.56,155.829],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.307]],[[2970.57,31.144],[2970.58,0.031],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632777,[[2970.56,155.879],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.307]],[[2970.57,31.144],[2970.58,0.031],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225632937,[[2970.56,162.889],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.307]],[[2970.57,23.665],[2970.58,0.031],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633045,[[2970.56,162.889],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.51,30.307]],[[2970.57,23.665],[2970.58,0.087],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633097,[[2970.56,162.721],[2970.55,0.399],[2970.54,0.022],[2970.53,0.168],[2970.52,4.977]],[[2970.57,41.438],[2970.58,0.087],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633149,[[2970.56,162.721],[2970.55,0.399],[2970.54,0.022],[2970.53,0.168],[2970.52,4.977]],[[2970.57,53.949],[2970.58,0.087],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633205,[[2970.56,162.721],[2970.55,0.399],[2970.54,0.022],[2970.53,0.168],[2970.52,4.977]],[[2970.57,42.215],[2970.58,0.087],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633257,[[2970.56,162.728],[2970.55,0.399],[2970.54,0.022],[2970.53,0.168],[2970.52,4.977]],[[2970.57,42.289],[2970.58,0.087],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633309,[[2970.56,162.896],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977]],[[2970.57,0.913],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633359,[[2970.56,162.871],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.41,58.602]],[[2970.57,0.913],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633413,[[2970.56,162.836],[2970.55,0.399],[2970.54,0.022],[2970.53,0.168],[2970.52,4.977]],[[2970.57,42.307],[2970.58,0.087],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633465,[[2970.56,162.836],[2970.55,0.399],[2970.54,0.022],[2970.53,0.168],[2970.52,4.977]],[[2970.57,0.916],[2970.58,0.079],[2970.59,11.077],[2970.6,0.128],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633517,[[2970.56,163.004],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977]],[[2970.57,0.923],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633573,[[2970.56,162.407],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,0.923],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633625,[[2970.56,162.407],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,24.546],[2970.58,0.087],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633677,[[2970.56,162.407],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,24.546],[2970.58,0.087],[2970.59,11.077],[2970.6,0.128],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633731,[[2970.56,162.407],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,24.513],[2970.58,0.087],[2970.59,11.077],[2970.6,0.128],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633781,[[2970.56,162.407],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,24.488],[2970.58,0.087],[2970.59,11.077],[2970.6,0.128],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633837,[[2970.56,189.054],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,0.865],[2970.58,0.079],[2970.59,11.077],[2970.6,0.128],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633890,[[2970.56,189.061],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,0.854],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633943,[[2970.56,189.061],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,0.861],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225633993,[[2970.56,189.228],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,0.872],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225634047,[[2970.56,189.217],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,0.872],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,3.351]]]
["binance-futures","ETHUSDT",1767225634101,[[2970.56,189.217],[2970.55,0.399],[2970.54,0.022],[2970.52,4.977],[2970.49,0.755]],[[2970.57,0.721],[2970.58,0.079],[2970.59,11.077],[2970.6,0.121],[2970.61,0.029]]]
["binance-futures","ETHUSDT",1767225634256,[[2970.58,234.521],[2970.57,68.229],[2970.56,28.159],[2970.55,0.399],[2970.54,0.031]],[[2970.59,9.903],[2970.6,0.128],[2970.61,0.029],[2970.68,5.612],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634309,[[2970.58,234.689],[2970.57,35.136],[2970.56,27.991],[2970.55,0.392],[2970.54,0.031]],[[2970.59,9.903],[2970.6,0.128],[2970.61,0.029],[2970.68,5.598],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634360,[[2970.58,234.984],[2970.57,35.136],[2970.56,27.696],[2970.55,0.392],[2970.54,0.031]],[[2970.59,9.903],[2970.6,0.128],[2970.61,0.029],[2970.68,0.648],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634415,[[2970.58,234.628],[2970.57,35.136],[2970.56,27.696],[2970.55,0.392],[2970.54,0.031]],[[2970.59,9.903],[2970.6,0.128],[2970.61,0.029],[2970.68,0.648],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634517,[[2970.58,234.628],[2970.57,35.136],[2970.56,27.696],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.108],[2970.6,0.128],[2970.61,0.029],[2970.68,0.648],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634569,[[2970.58,234.628],[2970.57,35.136],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.108],[2970.6,0.128],[2970.61,0.029],[2970.68,0.648],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634625,[[2970.58,234.227],[2970.57,35.136],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.106],[2970.6,0.128],[2970.61,0.029],[2970.68,0.648],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634677,[[2970.58,234.227],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.114],[2970.6,0.128],[2970.61,0.029],[2970.68,0.648],[2970.69,0.034]]]
["binance-futures","ETHUSDT",1767225634729,[[2970.58,234.227],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.114],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225634835,[[2970.58,227.157],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.114],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225634889,[[2970.58,227.207],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.114],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225634941,[[2970.58,207.107],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.114],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225635102,[[2970.58,200.676],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.031]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225635209,[[2970.58,200.47],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225635261,[[2970.58,200.302],[2970.57,35.143],[2970.56,27.646],[2970.55,0.56],[2970.54,0.038]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225635314,[[2970.58,200.47],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225635369,[[2970.58,200.069],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225635477,[[2970.58,199.878],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.02]]]
["binance-futures","ETHUSDT",1767225635533,[[2970.58,199.878],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.009]]]
["binance-futures","ETHUSDT",1767225635641,[[2970.58,199.868],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.105],[2970.6,0.135],[2970.61,0.029],[2970.68,0.648],[2970.69,0.009]]]
["binance-futures","ETHUSDT",1767225635905,[[2970.58,199.868],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.273],[2970.6,0.135],[2970.61,0.197],[2970.68,0.648],[2970.69,0.009]]]
["binance-futures","ETHUSDT",1767225635957,[[2970.58,199.868],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.273],[2970.6,0.135],[2970.61,0.197],[2970.66,0.024],[2970.68,0.648]]]
["binance-futures","ETHUSDT",1767225636169,[[2970.58,199.929],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.273],[2970.6,0.135],[2970.61,0.197],[2970.66,0.024],[2970.68,0.648]]]
["binance-futures","ETHUSDT",1767225636220,[[2970.58,199.929],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,23.584],[2970.6,0.135],[2970.61,0.197],[2970.66,0.024],[2970.68,0.648]]]
["binance-futures","ETHUSDT",1767225636273,[[2970.58,199.761],[2970.57,35.143],[2970.56,27.646],[2970.55,0.56],[2970.54,0.038]],[[2970.59,10.276],[2970.6,0.135],[2970.61,0.197],[2970.66,0.038],[2970.68,0.662]]]
["binance-futures","ETHUSDT",1767225636325,[[2970.58,199.671],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.276],[2970.6,0.135],[2970.61,0.197],[2970.66,0.024],[2970.68,0.648]]]
["binance-futures","ETHUSDT",1767225636377,[[2970.58,199.411],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.295],[2970.6,0.135],[2970.61,0.197],[2970.66,0.024],[2970.68,0.648]]]
["binance-futures","ETHUSDT",1767225636429,[[2970.58,199.411],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,23.595],[2970.6,0.143],[2970.61,0.197],[2970.62,0.009],[2970.64,0.024]]]
["binance-futures","ETHUSDT",1767225636482,[[2970.58,199.951],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.295],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225636641,[[2970.58,199.951],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.296],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225636693,[[2970.58,200.961],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,10.296],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637113,[[2970.58,200.793],[2970.57,35.143],[2970.56,27.646],[2970.55,0.56],[2970.54,0.038]],[[2970.59,10.296],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637169,[[2970.58,200.793],[2970.57,35.143],[2970.56,27.646],[2970.55,0.56],[2970.54,0.038]],[[2970.59,9.878],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637273,[[2970.58,200.555],[2970.57,35.143],[2970.56,27.646],[2970.55,0.56],[2970.54,0.038]],[[2970.59,9.878],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637484,[[2970.58,199.652],[2970.57,35.143],[2970.56,27.646],[2970.55,0.56],[2970.54,0.038]],[[2970.59,33.521],[2970.6,0.143],[2970.61,0.197],[2970.62,0.009],[2970.64,0.024]]]
["binance-futures","ETHUSDT",1767225637535,[[2970.58,199.652],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,33.677],[2970.6,0.143],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637641,[[2970.58,199.652],[2970.57,35.143],[2970.56,27.646],[2970.55,0.392],[2970.54,0.038]],[[2970.59,33.681],[2970.6,0.143],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637750,[[2970.58,199.652],[2970.57,35.143],[2970.56,27.639],[2970.55,0.392],[2970.54,0.038]],[[2970.59,23.438],[2970.6,0.143],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637853,[[2970.58,199.673],[2970.57,35.143],[2970.56,27.639],[2970.55,0.392],[2970.54,0.038]],[[2970.59,2.879],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225637905,[[2970.58,199.673],[2970.57,35.136],[2970.56,27.639],[2970.55,0.392],[2970.54,0.038]],[[2970.59,3.468],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225638009,[[2970.58,199.458],[2970.57,35.136],[2970.56,27.639],[2970.55,0.392],[2970.54,0.038]],[[2970.59,3.468],[2970.6,0.135],[2970.61,0.197],[2970.62,0.009],[2970.64,0.038]]]
["binance-futures","ETHUSDT",1767225638065,[[2970.65,220.395],[2970.64,0.022],[2970.63,0.007],[2970.61,0.892],[2970.6,0.016]],[[2970.66,20.364],[2970.67,8.03],[2970.68,0.648],[2970.7,0.526],[2970.71,8.994]]]
["binance-futures","ETHUSDT",1767225638117,[[2970.65,212.416],[2970.64,0.022],[2970.63,0.014],[2970.61,0.892],[2970.6,15.066]],[[2970.66,38.112],[2970.67,8.03],[2970.68,0.648],[2970.7,0.526],[2970.71,8.994]]]
["binance-futures","ETHUSDT",1767225638169,[[2970.65,204.649],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,9.412]],[[2970.66,88.722],[2970.67,8.03],[2970.68,0.648],[2970.7,0.526],[2970.71,8.994]]]
["binance-futures","ETHUSDT",1767225638220,[[2970.65,194.649],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.885]],[[2970.66,88.722],[2970.67,8.03],[2970.68,0.648],[2970.7,0.526],[2970.71,8.994]]]
["binance-futures","ETHUSDT",1767225638269,[[2970.65,182.584],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.885]],[[2970.66,88.733],[2970.67,8.13],[2970.68,0.748],[2970.69,0.109],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225638321,[[2970.65,183.096],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.885]],[[2970.66,88.733],[2970.67,8.13],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225638376,[[2970.65,182.799],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.892]],[[2970.66,88.733],[2970.67,8.13],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225638429,[[2970.65,182.571],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.892]],[[2970.66,88.733],[2970.67,8.13],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225638481,[[2970.65,182.621],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.892]],[[2970.66,88.733],[2970.67,8.13],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225638585,[[2970.65,182.621],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.892]],[[2970.66,88.733],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225638689,[[2970.65,182.621],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.899]],[[2970.66,88.733],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225638849,[[2970.65,182.621],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.899]],[[2970.66,64.023],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639165,[[2970.65,183.615],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.899]],[[2970.66,64.023],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639221,[[2970.65,183.615],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.899]],[[2970.66,55.924],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639277,[[2970.65,193.615],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.899]],[[2970.66,55.914],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639329,[[2970.65,193.256],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.899]],[[2970.66,55.914],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639493,[[2970.65,193.256],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.6,4.899]],[[2970.66,55.904],[2970.67,8.137],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639656,[[2970.65,199.381],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,6.872],[2970.67,8.129],[2970.68,0.748],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639708,[[2970.65,205.488],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,2.031],[2970.67,8.129],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639759,[[2970.65,193.27],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,2.042],[2970.67,8.129],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639809,[[2970.65,193.437],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,55.242],[2970.67,8.137],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639861,[[2970.65,193.437],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,62.312],[2970.67,8.144],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639913,[[2970.65,193.437],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.112],[2970.67,8.129],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225639966,[[2970.65,193.437],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.112],[2970.67,8.122],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225640073,[[2970.65,193.437],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.346],[2970.67,8.122],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225640125,[[2970.65,193.187],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.356],[2970.67,8.122],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225640230,[[2970.65,192.999],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.356],[2970.67,8.122],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225640282,[[2970.65,192.999],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.363],[2970.67,8.122],[2970.68,0.741],[2970.69,0.109],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225640337,[[2970.65,192.999],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,22.695],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225640389,[[2970.65,193.016],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.391],[2970.67,8.122],[2970.68,0.741],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225640545,[[2970.65,193.016],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.614],[2970.67,8.122],[2970.68,0.741],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225641081,[[2970.65,192.688],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.614],[2970.67,8.122],[2970.68,0.741],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225641403,[[2970.65,192.671],[2970.64,0.022],[2970.63,0.014],[2970.62,0.034],[2970.61,0.017]],[[2970.66,9.614],[2970.67,8.122],[2970.68,0.741],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225641775,[[2970.65,38.195],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017]],[[2970.66,129.714],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225641826,[[2970.65,38.188],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.42,0.695]],[[2970.66,129.732],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225641878,[[2970.65,28.005],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,129.921],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225641933,[[2970.65,28.807],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,130.089],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225641985,[[2970.65,47.551],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,130.089],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642037,[[2970.65,46.541],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,130.089],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642089,[[2970.65,61.982],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,126.706],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642145,[[2970.65,67.048],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,126.706],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642197,[[2970.65,78.072],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,126.538],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642252,[[2970.65,85.186],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.878],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642303,[[2970.65,85.176],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.878],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642353,[[2970.65,85.358],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.878],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642509,[[2970.65,85.792],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.869],[2970.67,8.13],[2970.68,0.741],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642561,[[2970.65,85.792],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.869],[2970.67,8.13],[2970.68,0.748],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642616,[[2970.65,95.438],[2970.64,0.022],[2970.63,0.014],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.869],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642725,[[2970.65,95.446],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.869],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642781,[[2970.65,95.46],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.974],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642833,[[2970.65,95.264],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,116.974],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.983]]]
["binance-futures","ETHUSDT",1767225642937,[[2970.65,95.264],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,108.974],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643092,[[2970.65,99.793],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,97.148],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643149,[[2970.65,99.793],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,57.492],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643257,[[2970.65,99.806],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,57.31],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643309,[[2970.65,99.807],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,57.31],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643525,[[2970.65,99.807],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,57.505],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643682,[[2970.65,99.821],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,50.827],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643735,[[2970.65,99.32],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.59,0.503]],[[2970.66,50.827],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643837,[[2970.65,99.32],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,55.854],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643888,[[2970.65,99.32],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,68.304],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643941,[[2970.65,99.32],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,74.434],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225643995,[[2970.65,99.32],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.016],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225644045,[[2970.65,99.32],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.017],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225644522,[[2970.65,99.32],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225644573,[[2970.65,99.149],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225644680,[[2970.65,99.149],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.046]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645053,[[2970.65,99.254],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.046]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645263,[[2970.65,99.149],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.046]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645314,[[2970.65,99.254],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.046]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645525,[[2970.65,98.688],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.046]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645577,[[2970.65,98.688],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645734,[[2970.65,98.688],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.255],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645785,[[2970.65,98.793],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.255],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645838,[[2970.65,98.573],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645941,[[2970.65,98.573],[2970.64,0.127],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225645993,[[2970.65,98.688],[2970.64,0.022],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.322],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646101,[[2970.65,98.573],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,88.972],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646152,[[2970.65,95.987],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,88.972],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646205,[[2970.65,95.882],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,79.312],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646309,[[2970.65,95.882],[2970.64,0.432],[2970.63,0.112],[2970.61,0.017],[2970.6,0.039]],[[2970.66,81.78],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646361,[[2970.65,95.882],[2970.64,0.432],[2970.63,0.112],[2970.61,0.017],[2970.6,0.039]],[[2970.66,88.972],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646413,[[2970.65,95.526],[2970.64,0.432],[2970.63,0.077],[2970.61,0.017],[2970.6,0.039]],[[2970.66,88.972],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646519,[[2970.65,95.526],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,89.126],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646573,[[2970.65,95.526],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.053]],[[2970.66,89.126],[2970.67,8.186],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646681,[[2970.65,95.526],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.039]],[[2970.66,89.126],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646737,[[2970.65,95.526],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.049]],[[2970.66,89.126],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646892,[[2970.65,95.526],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.049]],[[2970.66,89.136],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225646941,[[2970.65,95.526],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.136],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647153,[[2970.65,63.218],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,91.083],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647309,[[2970.65,63.22],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,91.083],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647360,[[2970.65,77.505],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,91.083],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647521,[[2970.65,77.505],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,81.44],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647577,[[2970.65,88.207],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,81.44],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647685,[[2970.65,88.207],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.037]],[[2970.66,81.44],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647741,[[2970.65,88.197],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.037]],[[2970.66,81.44],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647853,[[2970.65,88.197],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,81.44],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225647959,[[2970.65,78.211],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,91.163],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648063,[[2970.65,78.211],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.508],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648113,[[2970.65,78.884],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648165,[[2970.65,78.884],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648269,[[2970.65,78.843],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648325,[[2970.65,78.895],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648377,[[2970.65,78.874],[2970.64,0.432],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648433,[[2970.65,78.874],[2970.64,0.44],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648485,[[2970.65,78.874],[2970.64,0.44],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648589,[[2970.65,79.143],[2970.64,0.44],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648641,[[2970.65,79.143],[2970.64,0.44],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,80.84],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648697,[[2970.65,79.143],[2970.64,0.44],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648753,[[2970.65,79.143],[2970.64,0.465],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648864,[[2970.65,79.143],[2970.64,0.48],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225648921,[[2970.65,79.143],[2970.64,0.5],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649033,[[2970.65,79.561],[2970.64,0.5],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649085,[[2970.65,79.688],[2970.64,0.568],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649197,[[2970.65,79.688],[2970.64,0.681],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.5],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649522,[[2970.65,79.709],[2970.64,0.681],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.663],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649573,[[2970.65,76.373],[2970.64,0.727],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.254],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649626,[[2970.65,76.373],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.254],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649731,[[2970.65,77.373],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,90.254],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225649992,[[2970.65,77.416],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.694],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650253,[[2970.65,77.416],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.042]],[[2970.66,89.694],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650306,[[2970.65,76.954],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.042]],[[2970.66,80.237],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650358,[[2970.65,76.454],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.042]],[[2970.66,89.897],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650412,[[2970.65,76.454],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.042]],[[2970.66,89.897],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650463,[[2970.65,76.21],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.897],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650513,[[2970.65,76.21],[2970.64,0.805],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.907],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650621,[[2970.65,76.241],[2970.64,1.305],[2970.63,0.007],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.907],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650677,[[2970.65,76.241],[2970.64,1.475],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.907],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650781,[[2970.65,76.241],[2970.64,1.475],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,80.247],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650885,[[2970.65,76.241],[2970.64,1.475],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.907],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225650988,[[2970.65,76.029],[2970.64,1.475],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.907],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651093,[[2970.65,76.439],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.907],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651249,[[2970.65,76.393],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.907],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651413,[[2970.65,76.393],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.914],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651517,[[2970.65,76.403],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.914],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651571,[[2970.65,76.401],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.814],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651676,[[2970.65,76.878],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.814],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651729,[[2970.65,90.908],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,80.154],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651784,[[2970.65,99.584],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,56.991],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651837,[[2970.65,100.022],[2970.64,1.065],[2970.63,0.837],[2970.61,0.017],[2970.6,0.03]],[[2970.66,55.044],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651888,[[2970.65,100.079],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,14.893],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651940,[[2970.65,99.862],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,32.641],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225651993,[[2970.65,99.848],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.704],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652045,[[2970.65,99.805],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.715],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652205,[[2970.65,99.674],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.715],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652258,[[2970.65,99.682],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.715],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652520,[[2970.65,99.532],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.85],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652625,[[2970.65,99.532],[2970.64,1.065],[2970.63,0.844],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.85],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652680,[[2970.65,99.532],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.85],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652737,[[2970.65,99.7],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,39.85],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225652893,[[2970.65,99.711],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653053,[[2970.65,99.219],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653104,[[2970.65,99.069],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653157,[[2970.65,99.222],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653208,[[2970.65,99.175],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653261,[[2970.65,99.223],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,57.953],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653317,[[2970.65,98.523],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,49.854],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653373,[[2970.65,98.523],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653425,[[2970.65,98.168],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653529,[[2970.65,98.244],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653637,[[2970.65,98.091],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653689,[[2970.65,98.244],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653845,[[2970.65,98.429],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225653957,[[2970.65,98.031],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.03]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654064,[[2970.65,98.031],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.04]],[[2970.66,40.194],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654224,[[2970.65,30.966],[2970.64,1.065],[2970.63,1.044],[2970.61,0.017],[2970.6,0.04]],[[2970.66,89.58],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654275,[[2970.65,30.966],[2970.64,1.065],[2970.63,1.173],[2970.61,0.017],[2970.6,0.04]],[[2970.66,89.569],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654327,[[2970.65,30.966],[2970.64,1.065],[2970.63,1.037],[2970.61,0.017],[2970.6,0.04]],[[2970.66,89.58],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654380,[[2970.65,45.512],[2970.64,1.065],[2970.63,1.037],[2970.61,0.017],[2970.6,0.04]],[[2970.66,89.58],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654433,[[2970.65,54.116],[2970.64,1.065],[2970.63,1.037],[2970.61,0.017],[2970.6,0.04]],[[2970.66,89.58],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654537,[[2970.65,54.116],[2970.64,1.065],[2970.63,1.037],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.58],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654589,[[2970.65,54.124],[2970.64,1.065],[2970.63,1.037],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.58],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225654753,[[2970.65,54.124],[2970.64,1.065],[2970.63,1.037],[2970.61,0.017],[2970.6,0.03]],[[2970.66,88.902],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655018,[[2970.65,53.859],[2970.64,1.065],[2970.63,1.037],[2970.61,0.017],[2970.6,0.03]],[[2970.66,88.902],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655231,[[2970.65,53.859],[2970.64,1.065],[2970.63,1.137],[2970.61,0.017],[2970.6,0.03]],[[2970.66,88.902],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655281,[[2970.65,53.859],[2970.64,1.065],[2970.63,1.137],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.08],[2970.67,8.186],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655385,[[2970.65,53.694],[2970.64,1.065],[2970.63,1.137],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.08],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655545,[[2970.65,53.694],[2970.64,1.065],[2970.63,1.137],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.199],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655653,[[2970.65,54.194],[2970.64,0.565],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.199],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655705,[[2970.65,55.194],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.199],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225655758,[[2970.65,54.865],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.199],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656137,[[2970.65,54.873],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.199],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656353,[[2970.65,54.872],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,89.206],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656462,[[2970.65,54.872],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,79.546],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656565,[[2970.65,86.271],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,64.417],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656620,[[2970.65,85.775],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,65.15],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656673,[[2970.65,98.314],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,65.149],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656724,[[2970.65,98.389],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,65.149],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656887,[[2970.65,97.109],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,65.563],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656941,[[2970.65,97.109],[2970.64,0.395],[2970.63,0.307],[2970.61,0.017],[2970.6,0.03]],[[2970.66,30.149],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225656995,[[2970.65,97.12],[2970.64,0.395],[2970.63,0.314],[2970.61,0.017],[2970.6,0.03]],[[2970.66,30.149],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657101,[[2970.65,97.12],[2970.64,0.395],[2970.63,0.314],[2970.61,0.017],[2970.6,0.03]],[[2970.66,30.135],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657148,[[2970.65,97.104],[2970.64,0.395],[2970.63,0.314],[2970.61,0.017],[2970.6,0.03]],[[2970.66,30.128],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657257,[[2970.65,97.104],[2970.64,0.395],[2970.63,0.314],[2970.61,0.017],[2970.6,0.03]],[[2970.66,57.166],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657417,[[2970.65,96.828],[2970.64,0.395],[2970.63,0.314],[2970.61,0.017],[2970.6,0.03]],[[2970.66,57.166],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657521,[[2970.65,96.828],[2970.64,0.395],[2970.63,0.314],[2970.61,0.017],[2970.6,0.03]],[[2970.66,65.265],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657682,[[2970.65,97.028],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,65.265],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657735,[[2970.65,96.691],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,64.607],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657785,[[2970.65,96.691],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,56.356],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657889,[[2970.65,96.691],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,47.898],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225657941,[[2970.65,96.691],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,29.318],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658097,[[2970.65,96.689],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,29.199],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658150,[[2970.65,96.689],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,29.196],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658201,[[2970.65,96.686],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,29.196],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658255,[[2970.65,96.686],[2970.64,0.395],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,29.187],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658306,[[2970.65,96.351],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,29.187],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658411,[[2970.65,109.489],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,20.604],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658461,[[2970.65,109.503],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,20.604],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658514,[[2970.65,109.503],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,20.78],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658617,[[2970.65,109.335],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,27.75],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658668,[[2970.65,109.335],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,27.85],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658721,[[2970.65,109.503],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,27.964],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225658937,[[2970.65,109.167],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,27.964],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659097,[[2970.65,108.723],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,27.971],[2970.67,8.206],[2970.68,0.755],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659358,[[2970.65,108.721],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.03]],[[2970.66,27.971],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659575,[[2970.65,110.894],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.04]],[[2970.66,27.971],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659629,[[2970.65,110.905],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.04]],[[2970.66,27.971],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659734,[[2970.65,110.232],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.04]],[[2970.66,27.971],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659785,[[2970.65,110.275],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.04]],[[2970.66,27.971],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659837,[[2970.65,110.275],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.047]],[[2970.66,27.971],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225659993,[[2970.65,110.275],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.047]],[[2970.66,27.981],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660097,[[2970.65,107.316],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.047]],[[2970.66,27.981],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660153,[[2970.65,106.762],[2970.64,10.962],[2970.63,0.114],[2970.61,0.017],[2970.6,0.047]],[[2970.66,27.981],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660205,[[2970.65,107.024],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.047]],[[2970.66,32.932],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660257,[[2970.65,107.024],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.047]],[[2970.66,32.925],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660306,[[2970.65,107.006],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.047]],[[2970.66,33.166],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660461,[[2970.65,97.006],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.047]],[[2970.66,41.265],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660517,[[2970.65,96.862],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.047]],[[2970.66,59.845],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660573,[[2970.65,96.987],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.047]],[[2970.66,74.565],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660626,[[2970.65,97.957],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.047]],[[2970.66,74.565],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660677,[[2970.65,98.023],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.037]],[[2970.66,74.565],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660729,[[2970.65,98.044],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.037]],[[2970.66,74.565],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660781,[[2970.65,98.044],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.046]],[[2970.66,74.565],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660941,[[2970.65,98.034],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.046]],[[2970.66,74.622],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225660993,[[2970.65,98.707],[2970.64,10.962],[2970.63,0.014],[2970.61,0.017],[2970.6,0.046]],[[2970.66,74.611],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661100,[[2970.65,98.783],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.046]],[[2970.66,74.611],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661153,[[2970.65,98.777],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.046]],[[2970.66,75.611],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661205,[[2970.65,98.777],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.046]],[[2970.66,76.5],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661420,[[2970.65,98.789],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.046]],[[2970.66,76.51],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661471,[[2970.65,109.13],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,49.831],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661525,[[2970.65,109.141],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,35.442],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661740,[[2970.65,104.111],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,35.442],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661793,[[2970.65,104.478],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,35.442],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225661849,[[2970.65,104.478],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,35.441],[2970.67,8.206],[2970.68,0.748],[2970.69,0.116],[2970.7,0.626]]]
["binance-futures","ETHUSDT",1767225662010,[[2970.65,111.647],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.908],[2970.67,8.098],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662061,[[2970.65,107.989],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.908],[2970.67,8.098],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662117,[[2970.65,107.56],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.948],[2970.67,8.098],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662169,[[2970.65,107.561],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.948],[2970.67,8.098],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662273,[[2970.65,107.561],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.948],[2970.67,8.078],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662325,[[2970.65,107.561],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,28.689],[2970.67,8.086],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662433,[[2970.65,107.261],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,28.689],[2970.67,8.086],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662482,[[2970.65,107.605],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,28.696],[2970.67,8.086],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662537,[[2970.65,107.665],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.948],[2970.67,8.078],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662589,[[2970.65,108.003],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.948],[2970.67,8.078],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662695,[[2970.65,108.003],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.048]],[[2970.66,10.948],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662855,[[2970.65,107.734],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,10.948],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225662961,[[2970.65,107.734],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,10.947],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225663013,[[2970.65,107.37],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,10.947],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225663069,[[2970.65,107.37],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,10.53],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225663125,[[2970.65,106.875],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,10.53],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225663176,[[2970.65,106.875],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,10.325],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225663229,[[2970.65,107.144],[2970.64,10.97],[2970.63,0.014],[2970.61,0.017],[2970.6,0.039]],[[2970.66,10.325],[2970.67,8.095],[2970.68,0.648],[2970.69,0.016],[2970.7,0.526]]]
["binance-futures","ETHUSDT",1767225663335,[[2970.66,590.086],[2970.65,90.252],[2970.64,10.97],[2970.63,0.014],[2970.62,0.009]],[[2970.67,28.81],[2970.68,0.639],[2970.69,0.016],[2970.7,0.526],[2970.92,2.579]]]
["binance-futures","ETHUSDT",1767225663387,[[2970.66,259.104],[2970.65,42.169],[2970.64,10.97],[2970.63,0.014],[2970.62,0.009]],[[2970.67,22.496],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663439,[[2970.66,258.69],[2970.65,26.574],[2970.64,10.963],[2970.63,0.014],[2970.62,0.009]],[[2970.67,22.507],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663594,[[2970.66,258.806],[2970.65,26.566],[2970.64,10.963],[2970.63,0.014],[2970.62,0.009]],[[2970.67,22.507],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663645,[[2970.66,259.105],[2970.65,26.269],[2970.64,10.963],[2970.63,0.014],[2970.62,0.009]],[[2970.67,22.507],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663701,[[2970.66,260.485],[2970.65,24.939],[2970.64,10.963],[2970.63,0.014],[2970.62,0.009]],[[2970.67,22.507],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663753,[[2970.66,260.655],[2970.65,24.769],[2970.64,10.963],[2970.63,0.014],[2970.62,0.009]],[[2970.67,22.507],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663805,[[2970.66,260.655],[2970.65,24.769],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,22.618],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663909,[[2970.66,260.655],[2970.65,24.769],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,22.809],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225663964,[[2970.66,260.655],[2970.65,24.769],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.497],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.546]]]
["binance-futures","ETHUSDT",1767225664067,[[2970.66,260.481],[2970.65,24.418],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,37.822],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664118,[[2970.66,260.891],[2970.65,21.315],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.511],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664223,[[2970.66,261.596],[2970.65,21.215],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.511],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664277,[[2970.66,261.721],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.511],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664437,[[2970.66,262.326],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.511],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664542,[[2970.66,262.326],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.774],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664701,[[2970.66,262.326],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664862,[[2970.66,262.097],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225664969,[[2970.66,261.819],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665445,[[2970.66,261.819],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665501,[[2970.66,262.61],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665553,[[2970.66,262.61],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665605,[[2970.66,262.432],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665772,[[2970.66,262.308],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665822,[[2970.66,262.308],[2970.65,21.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665877,[[2970.66,262.308],[2970.65,26.09],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225665929,[[2970.66,262.307],[2970.65,26.029],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.784],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225666033,[[2970.66,261.599],[2970.65,26.029],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,25.098],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225666086,[[2970.66,261.788],[2970.65,26.029],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,25.098],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225666140,[[2970.66,261.788],[2970.65,26.029],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,25.098],[2970.68,0.654],[2970.69,0.016],[2970.7,0.526],[2970.71,1.538]]]
["binance-futures","ETHUSDT",1767225666197,[[2970.66,223.889],[2970.65,16.429],[2970.64,10.963],[2970.63,0.021],[2970.62,0.009]],[[2970.67,53.274],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.345]]]
["binance-futures","ETHUSDT",1767225666249,[[2970.66,223.889],[2970.65,16.429],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,53.274],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.345]]]
["binance-futures","ETHUSDT",1767225666305,[[2970.66,223.862],[2970.65,16.429],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,53.285],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.345]]]
["binance-futures","ETHUSDT",1767225666356,[[2970.66,223.7],[2970.65,16.429],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,53.293],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.345]]]
["binance-futures","ETHUSDT",1767225666411,[[2970.66,223.889],[2970.65,16.429],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,29.753],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,1.638]]]
["binance-futures","ETHUSDT",1767225666462,[[2970.66,223.7],[2970.65,16.429],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,29.753],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,1.638]]]
["binance-futures","ETHUSDT",1767225666515,[[2970.66,223.699],[2970.65,16.418],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,25.22],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,1.638]]]
["binance-futures","ETHUSDT",1767225666565,[[2970.66,223.935],[2970.65,16.371],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,25.22],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,1.638]]]
["binance-futures","ETHUSDT",1767225666621,[[2970.66,222.962],[2970.65,16.353],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,25.334],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,1.638]]]
["binance-futures","ETHUSDT",1767225666674,[[2970.66,222.962],[2970.65,16.353],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,24.857],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,1.638]]]
["binance-futures","ETHUSDT",1767225666729,[[2970.66,155.889],[2970.65,16.285],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,57.668],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225666781,[[2970.66,155.925],[2970.65,16.249],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,54.774],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225666833,[[2970.66,155.925],[2970.65,16.249],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,54.438],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225666885,[[2970.66,155.79],[2970.65,16.249],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,54.428],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667043,[[2970.66,154.781],[2970.65,15.249],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,54.428],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667093,[[2970.66,154.781],[2970.65,15.249],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,54.438],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667197,[[2970.66,154.781],[2970.65,15.249],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,28.113],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667252,[[2970.66,154.621],[2970.65,15.189],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,28.113],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667305,[[2970.66,154.967],[2970.65,15.2],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,28.113],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667359,[[2970.66,155.13],[2970.65,15.097],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,42.661],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667409,[[2970.66,155.472],[2970.65,15.097],[2970.64,10.956],[2970.63,0.021],[2970.62,0.009]],[[2970.67,42.64],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667465,[[2970.66,154.73],[2970.65,15.097],[2970.64,10.974],[2970.63,0.021],[2970.62,0.009]],[[2970.67,42.64],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667521,[[2970.66,154.73],[2970.65,15.097],[2970.64,10.974],[2970.63,0.021],[2970.62,0.009]],[[2970.67,42.777],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,5.361]]]
["binance-futures","ETHUSDT",1767225667576,[[2970.66,154.73],[2970.65,15.097],[2970.64,10.974],[2970.63,0.021],[2970.62,0.009]],[[2970.67,20.415],[2970.68,0.754],[2970.69,0.116],[2970.7,0.626],[2970.71,1.638]]]
["binance-futures","ETHUSDT",1767225667628,[[2970.76,258.771],[2970.75,0.015],[2970.73,0.195],[2970.72,101.181],[2970.71,3.538]],[[2970.77,1.912],[2970.79,0.028],[2970.82,0.008],[2970.83,0.031],[2970.84,0.009]]]
["binance-futures","ETHUSDT",1767225667680,[[2970.88,547.539],[2970.87,8.63],[2970.86,0.336],[2970.85,1.321],[2970.83,0.744]],[[2970.89,24.464],[2970.9,0.015],[2970.91,0.12],[2970.93,0.009],[2970.94,0.014]]]
["binance-futures","ETHUSDT",1767225667732,[[2971.04,222.566],[2971.03,2.434],[2971.02,15.343],[2971.01,0.051],[2971.0,0.017]],[[2971.05,17.784],[2971.06,34.249],[2971.07,0.039],[2971.08,0.192],[2971.09,3.897]]]
["binance-futures","ETHUSDT",1767225667784,[[2971.04,190.862],[2971.03,2.434],[2971.02,15.284],[2971.01,0.051],[2971.0,0.009]],[[2971.05,1.27],[2971.06,34.256],[2971.07,0.039],[2971.08,0.192],[2971.09,3.897]]]
["binance-futures","ETHUSDT",1767225667836,[[2971.05,261.976],[2971.04,1.006],[2971.03,2.427],[2971.02,15.284],[2971.01,0.053]],[[2971.06,36.642],[2971.07,0.037],[2971.08,0.192],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225667888,[[2971.05,261.858],[2971.04,1.006],[2971.03,2.427],[2971.02,15.291],[2971.01,0.053]],[[2971.06,36.66],[2971.07,0.037],[2971.08,0.192],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225667941,[[2971.05,262.044],[2971.04,0.999],[2971.03,2.427],[2971.02,15.291],[2971.01,0.053]],[[2971.06,34.268],[2971.07,0.037],[2971.08,0.024],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225667991,[[2971.05,263.266],[2971.04,1.449],[2971.03,2.427],[2971.02,15.291],[2971.01,0.053]],[[2971.06,34.268],[2971.07,0.037],[2971.08,0.024],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225668042,[[2971.05,266.991],[2971.04,3.758],[2971.03,2.597],[2971.02,15.291],[2971.01,0.053]],[[2971.06,34.14],[2971.07,0.037],[2971.08,0.024],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225668095,[[2971.05,266.999],[2971.04,3.758],[2971.03,2.597],[2971.02,15.298],[2971.01,0.053]],[[2971.06,34.14],[2971.07,0.037],[2971.08,0.024],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225668149,[[2971.05,267.428],[2971.04,3.758],[2971.03,2.597],[2971.02,15.298],[2971.01,0.053]],[[2971.06,34.19],[2971.07,0.037],[2971.08,0.024],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225668205,[[2971.05,267.695],[2971.04,3.641],[2971.03,2.597],[2971.02,15.298],[2971.01,0.053]],[[2971.06,34.181],[2971.07,0.037],[2971.08,0.024],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225668257,[[2971.05,267.824],[2971.04,3.622],[2971.03,2.597],[2971.02,15.298],[2971.01,0.053]],[[2971.06,34.181],[2971.07,0.044],[2971.08,0.024],[2971.09,0.03],[2971.1,3.97]]]
["binance-futures","ETHUSDT",1767225668308,[[2971.09,241.306],[2971.08,38.561],[2971.07,3.23],[2971.06,104.487],[2971.05,205.827]],[[2971.1,4.861],[2971.13,0.031],[2971.14,0.351],[2971.15,0.851],[2971.16,8.531]]]
["binance-futures","ETHUSDT",1767225668361,[[2971.09,358.8],[2971.08,1.147],[2971.06,39.209],[2971.05,9.151]],[[2971.1,2.709],[2971.11,0.028],[2971.13,0.031],[2971.14,0.351],[2971.15,0.009]]]
["binance-futures","ETHUSDT",1767225668412,[[2971.09,429.456],[2971.08,0.036],[2971.07,14.923],[2971.06,0.017],[2971.05,6.311]],[[2971.1,2.727],[2971.11,0.028],[2971.13,0.031],[2971.14,0.351],[2971.15,0.009]]]
["binance-futures","ETHUSDT",1767225668464,[[2971.21,19.058],[2971.19,9.739],[2971.18,10.907],[2971.17,12.579],[2971.16,96.287]],[[2971.23,0.009],[2971.24,0.98],[2971.27,1.069],[2971.3,0.065],[2971.32,0.032]]]
["binance-futures","ETHUSDT",1767225668516,[[2971.28,234.965],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.345]],[[2971.29,6.118],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.35,1.532]]]
["binance-futures","ETHUSDT",1767225668568,[[2971.28,242.828],[2971.27,19.583],[2971.26,0.175],[2971.25,0.016],[2971.24,30.338]],[[2971.29,6.118],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.35,1.532]]]
["binance-futures","ETHUSDT",1767225668621,[[2971.28,236.671],[2971.27,19.583],[2971.26,0.175],[2971.25,0.016],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.022]]]
["binance-futures","ETHUSDT",1767225668673,[[2971.28,235.822],[2971.27,19.583],[2971.26,0.175],[2971.25,0.023],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225668721,[[2971.28,237.862],[2971.27,19.583],[2971.26,0.175],[2971.25,0.023],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225668776,[[2971.28,238.643],[2971.27,19.583],[2971.26,0.175],[2971.25,0.023],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.052]]]
["binance-futures","ETHUSDT",1767225668829,[[2971.28,239.653],[2971.27,19.583],[2971.26,0.175],[2971.25,0.023],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.052]]]
["binance-futures","ETHUSDT",1767225668881,[[2971.28,240.427],[2971.27,19.583],[2971.26,0.175],[2971.25,0.023],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.052]]]
["binance-futures","ETHUSDT",1767225668937,[[2971.28,246.524],[2971.27,19.583],[2971.26,0.175],[2971.25,0.023],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.052]]]
["binance-futures","ETHUSDT",1767225668987,[[2971.28,240.43],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.052]]]
["binance-futures","ETHUSDT",1767225669040,[[2971.28,240.43],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.083],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669144,[[2971.28,240.84],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,6.454],[2971.3,0.041],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669197,[[2971.28,240.876],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.78],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669249,[[2971.28,240.976],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.78],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669303,[[2971.28,239.966],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.763],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669407,[[2971.28,240.016],[2971.27,19.583],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.695],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669457,[[2971.28,239.565],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.695],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669561,[[2971.28,239.071],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.702],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669614,[[2971.28,240.081],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.712],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669665,[[2971.28,239.857],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.712],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669773,[[2971.28,240.663],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.712],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669825,[[2971.28,240.663],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.683],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669879,[[2971.28,240.663],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.636],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225669985,[[2971.28,240.663],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.6],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225670036,[[2971.28,239.834],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.54],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225670088,[[2971.28,239.961],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.54],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225670141,[[2971.28,239.961],[2971.27,19.59],[2971.26,0.175],[2971.25,0.03],[2971.24,30.338]],[[2971.29,5.774],[2971.3,0.027],[2971.31,0.017],[2971.32,0.023],[2971.34,0.03]]]
["binance-futures","ETHUSDT",1767225670192,[[2971.38,250.428],[2971.37,6.35],[2971.36,0.007],[2971.35,0.007],[2971.34,0.017]],[[2971.39,44.176],[2971.4,0.022],[2971.41,2.261],[2971.42,1.691],[2971.44,0.017]]]
["binance-futures","ETHUSDT",1767225670244,[[2971.38,250.146],[2971.37,0.03],[2971.36,0.007],[2971.35,0.007],[2971.34,0.017]],[[2971.39,35.275],[2971.4,0.022],[2971.41,4.38],[2971.42,1.691],[2971.44,0.017]]]
["binance-futures","ETHUSDT",1767225670297,[[2971.38,251.167],[2971.37,0.03],[2971.36,0.007],[2971.35,0.007],[2971.34,0.017]],[[2971.39,23.888],[2971.4,0.022],[2971.41,4.387],[2971.42,1.691],[2971.44,0.017]]]
["binance-futures","ETHUSDT",1767225670349,[[2971.38,252.475],[2971.37,0.325],[2971.36,0.007],[2971.35,0.007],[2971.34,0.017]],[[2971.39,15.108],[2971.4,0.014],[2971.41,2.296],[2971.42,1.691],[2971.44,0.017]]]
["binance-futures","ETHUSDT",1767225670402,[[2971.38,254.046],[2971.37,0.03],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,9.277],[2971.4,0.007],[2971.41,2.296],[2971.42,1.691],[2971.44,0.017]]]
["binance-futures","ETHUSDT",1767225670455,[[2971.38,254.087],[2971.37,0.037],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,9.284],[2971.4,0.007],[2971.41,2.296],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670509,[[2971.38,254.081],[2971.37,0.037],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,9.84],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670561,[[2971.38,256.234],[2971.37,0.037],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,9.84],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670616,[[2971.38,276.105],[2971.37,0.037],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670667,[[2971.38,264.092],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.037],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670719,[[2971.38,265.446],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670771,[[2971.38,265.671],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.026],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670823,[[2971.38,271.744],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.037],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670875,[[2971.38,265.622],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.026],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670927,[[2971.38,265.671],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225670979,[[2971.38,265.677],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225671031,[[2971.38,265.858],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225671083,[[2971.38,265.858],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225671135,[[2971.38,266.268],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225671187,[[2971.38,258.682],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.024]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225671240,[[2971.38,258.775],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.031]],[[2971.39,1.03],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.05]]]
["binance-futures","ETHUSDT",1767225671292,[[2971.38,258.775],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.031]],[[2971.39,1.037],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.031]]]
["binance-futures","ETHUSDT",1767225671344,[[2971.38,258.956],[2971.37,0.044],[2971.36,0.007],[2971.35,0.007],[2971.34,0.031]],[[2971.39,1.044],[2971.4,0.007],[2971.41,2.285],[2971.42,1.691],[2971.44,0.031]]]
["binance-futures","ETHUSDT",1767225671395,[[2971.44,352.589],[2971.43,150.186],[2971.42,0.015],[2971.4,0.212],[2971.39,55.456]],[[2971.45,1.37],[2971.46,1.681],[2971.5,2.167],[2971.51,0.597],[2971.52,1.326]]]
["binance-futures","ETHUSDT",1767225671447,[[2971.44,327.15],[2971.43,13.868],[2971.42,0.015],[2971.4,0.591],[2971.39,0.009]],[[2971.45,1.444],[2971.46,1.688],[2971.5,2.167],[2971.51,0.597],[2971.52,0.026]]]
["binance-futures","ETHUSDT",1767225671500,[[2971.44,328.329],[2971.43,3.441],[2971.42,0.008],[2971.4,0.591],[2971.39,0.009]],[[2971.45,1.455],[2971.46,1.688],[2971.5,2.167],[2971.51,0.597],[2971.52,0.026]]]
["binance-futures","ETHUSDT",1767225671551,[[2971.44,329.03],[2971.43,3.434],[2971.42,0.008],[2971.4,0.598],[2971.39,0.009]],[[2971.45,1.535],[2971.46,1.688],[2971.5,2.175],[2971.51,0.597],[2971.52,0.026]]]
["binance-futures","ETHUSDT",1767225671603,[[2971.44,329.023],[2971.43,3.434],[2971.42,0.008],[2971.4,0.598],[2971.39,0.009]],[[2971.45,1.524],[2971.46,1.688],[2971.5,2.175],[2971.51,0.597],[2971.52,0.026]]]
["binance-futures","ETHUSDT",1767225671655,[[2971.44,319.447],[2971.43,3.434],[2971.42,0.008],[2971.4,0.598],[2971.39,0.009]],[[2971.45,1.528],[2971.46,1.688],[2971.5,2.175],[2971.51,0.597],[2971.52,0.026]]]
["binance-futures","ETHUSDT",1767225671707,[[2971.44,311.864],[2971.43,3.434],[2971.42,0.008],[2971.4,0.598],[2971.39,1.141]],[[2971.45,29.033],[2971.46,1.674],[2971.48,0.009],[2971.5,2.175],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225671758,[[2971.44,312.687],[2971.43,3.434],[2971.42,0.008],[2971.4,0.598],[2971.39,1.141]],[[2971.45,29.619],[2971.46,1.689],[2971.48,0.009],[2971.5,2.189],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225671813,[[2971.44,312.879],[2971.43,3.441],[2971.42,0.008],[2971.4,0.598],[2971.39,1.141]],[[2971.45,11.823],[2971.46,1.681],[2971.48,0.009],[2971.5,2.189],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225671866,[[2971.44,313.63],[2971.43,3.441],[2971.42,0.008],[2971.4,0.598],[2971.39,1.141]],[[2971.45,1.546],[2971.46,1.681],[2971.48,0.009],[2971.5,2.189],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225671917,[[2971.44,314.048],[2971.43,2.441],[2971.42,0.008],[2971.4,0.598],[2971.39,1.141]],[[2971.45,12.218],[2971.46,1.681],[2971.48,0.009],[2971.5,2.189],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225671969,[[2971.44,311.808],[2971.43,2.441],[2971.42,0.008],[2971.4,0.598],[2971.39,1.141]],[[2971.45,29.955],[2971.46,1.689],[2971.48,0.009],[2971.5,2.189],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672024,[[2971.44,267.569],[2971.43,0.037],[2971.42,0.008],[2971.4,0.394],[2971.39,1.141]],[[2971.45,57.844],[2971.46,1.689],[2971.48,0.009],[2971.5,2.189],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672077,[[2971.44,267.736],[2971.43,0.037],[2971.42,0.008],[2971.4,0.394],[2971.39,1.141]],[[2971.45,57.844],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672130,[[2971.44,268.028],[2971.43,0.037],[2971.42,0.008],[2971.4,0.394],[2971.39,1.141]],[[2971.45,65.954],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672184,[[2971.44,267.969],[2971.43,0.037],[2971.42,0.008],[2971.4,0.394],[2971.39,0.82]],[[2971.45,65.954],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672237,[[2971.44,268.246],[2971.43,0.037],[2971.42,0.008],[2971.4,0.394],[2971.39,0.82]],[[2971.45,65.954],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672289,[[2971.44,268.129],[2971.43,0.037],[2971.42,0.008],[2971.4,0.394],[2971.39,0.82]],[[2971.45,40.107],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672345,[[2971.44,268.043],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.957],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672401,[[2971.44,268.093],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.957],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672505,[[2971.44,268.074],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.957],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672665,[[2971.44,268.21],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.95],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672717,[[2971.44,268.21],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.95],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672769,[[2971.44,268.074],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.907],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672927,[[2971.44,268.289],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.914],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225672979,[[2971.44,268.286],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.914],[2971.46,1.689],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673031,[[2971.44,268.403],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,30.914],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673134,[[2971.44,268.196],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,31.258],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673189,[[2971.44,267.875],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,39.35],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673241,[[2971.44,267.806],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,31.258],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673293,[[2971.44,267.806],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,31.258],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673345,[[2971.44,267.825],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,20.933],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673453,[[2971.44,267.905],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,20.933],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673557,[[2971.44,267.836],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.495],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673610,[[2971.44,267.767],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.397],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673821,[[2971.44,267.767],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.397],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225673876,[[2971.44,267.974],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,29.017],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674037,[[2971.44,267.789],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,27.81],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674089,[[2971.44,267.773],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,20.19],[2971.46,1.747],[2971.48,0.009],[2971.5,2.196],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674145,[[2971.44,267.773],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,30.515],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674197,[[2971.44,267.773],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,30.515],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674251,[[2971.44,267.563],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,29.249],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674301,[[2971.44,267.773],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,27.671],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674411,[[2971.44,267.898],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,27.671],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225674677,[[2971.44,267.688],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.743],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225674781,[[2971.44,267.672],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.743],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225674837,[[2971.44,267.882],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.727],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225674890,[[2971.44,267.732],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.727],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225674942,[[2971.44,267.249],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.727],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225674993,[[2971.44,267.459],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,21.717],[2971.46,1.747],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225675152,[[2971.44,267.256],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,19.479],[2971.46,1.739],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225675201,[[2971.44,266.735],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,19.479],[2971.46,1.739],[2971.48,0.009],[2971.5,2.188],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225675257,[[2971.44,266.699],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,19.479],[2971.46,1.739],[2971.48,0.009],[2971.5,2.181],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225675309,[[2971.44,266.721],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,19.479],[2971.46,1.739],[2971.48,0.009],[2971.5,2.181],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225675361,[[2971.44,266.721],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,18.893],[2971.46,1.739],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225675886,[[2971.44,266.934],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,17.724],[2971.46,1.739],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225675939,[[2971.44,266.641],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,17.724],[2971.46,1.739],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225675991,[[2971.44,266.428],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,35.486],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676043,[[2971.44,266.644],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,35.47],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676097,[[2971.44,266.568],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,35.463],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676202,[[2971.44,266.628],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,1.82]],[[2971.45,33.954],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676253,[[2971.44,266.5],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,33.954],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676413,[[2971.44,266.166],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,33.94],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676465,[[2971.44,266.239],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,33.94],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676517,[[2971.44,266.023],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.463],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676785,[[2971.44,265.622],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.463],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676837,[[2971.44,265.838],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.463],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225676889,[[2971.44,265.838],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.463],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.606]]]
["binance-futures","ETHUSDT",1767225676945,[[2971.44,265.838],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.463],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.606]]]
["binance-futures","ETHUSDT",1767225677049,[[2971.44,265.6],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.463],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.606]]]
["binance-futures","ETHUSDT",1767225677102,[[2971.44,265.762],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.296],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.606]]]
["binance-futures","ETHUSDT",1767225677157,[[2971.44,265.981],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.296],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225677209,[[2971.44,265.981],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.296],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225677265,[[2971.44,255.966],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.296],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225677321,[[2971.44,256.185],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.296],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225677375,[[2971.44,256.235],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.296],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.597]]]
["binance-futures","ETHUSDT",1767225677478,[[2971.44,256.235],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,34.296],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225677532,[[2971.44,256.235],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,43.956],[2971.46,1.747],[2971.48,0.009],[2971.5,2.181],[2971.51,0.604]]]
["binance-futures","ETHUSDT",1767225677585,[[2971.44,29.372],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,96.928],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225677634,[[2971.44,29.365],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.82]],[[2971.45,96.851],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225677688,[[2971.44,32.392],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,96.862],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225677741,[[2971.44,32.392],[2971.43,0.037],[2971.42,0.008],[2971.4,0.031],[2971.39,0.017]],[[2971.45,96.862],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225677793,[[2971.44,32.03],[2971.43,0.037],[2971.42,0.008],[2971.4,0.031],[2971.39,0.017]],[[2971.45,96.862],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225677845,[[2971.44,29.014],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,97.031],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225677898,[[2971.44,33.117],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,106.738],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225677949,[[2971.44,33.068],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,107.41],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678003,[[2971.44,33.07],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,107.41],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678055,[[2971.44,33.063],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,107.41],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678105,[[2971.44,33.414],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,107.41],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678159,[[2971.44,33.414],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,106.029],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678212,[[2971.44,33.92],[2971.43,0.037],[2971.42,0.008],[2971.4,0.401],[2971.39,0.017]],[[2971.45,106.029],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678529,[[2971.44,16.172],[2971.43,0.037],[2971.4,0.401],[2971.39,0.017]],[[2971.45,106.05],[2971.46,1.747],[2971.48,0.009],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678583,[[2971.44,16.17],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.33,0.009]],[[2971.45,106.05],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678637,[[2971.44,33.893],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,106.067],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678689,[[2971.44,15.736],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,106.067],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678745,[[2971.44,32.953],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,103.112],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678797,[[2971.44,32.978],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,103.112],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678849,[[2971.44,32.978],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,103.15],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225678953,[[2971.44,33.367],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,103.15],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679008,[[2971.44,33.423],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,104.122],[2971.46,1.747],[2971.48,0.016],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679057,[[2971.44,33.423],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,104.122],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679112,[[2971.44,33.43],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,104.092],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679161,[[2971.44,33.43],[2971.43,0.038],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,104.171],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679215,[[2971.44,13.4],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.37,0.036]],[[2971.45,107.349],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679267,[[2971.44,13.4],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,106.886],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679321,[[2971.44,13.4],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,106.91],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679373,[[2971.44,13.4],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.036]],[[2971.45,106.9],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679481,[[2971.44,13.4],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,106.925],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679535,[[2971.44,13.001],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,107.496],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679587,[[2971.44,12.608],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,107.496],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679637,[[2971.44,12.597],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,106.276],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679689,[[2971.44,12.627],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,106.33],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679745,[[2971.44,12.988],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,106.33],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225679797,[[2971.44,13.006],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,106.33],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225680009,[[2971.44,13.006],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,107.93],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225680063,[[2971.44,13.163],[2971.43,0.03],[2971.4,0.401],[2971.39,0.017],[2971.37,0.022]],[[2971.45,107.93],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225680114,[[2971.44,14.608],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.174],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.181]]]
["binance-futures","ETHUSDT",1767225680165,[[2971.44,14.622],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.809],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.349]]]
["binance-futures","ETHUSDT",1767225680217,[[2971.44,14.79],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.792],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.349]]]
["binance-futures","ETHUSDT",1767225680269,[[2971.44,14.79],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.157],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.349]]]
["binance-futures","ETHUSDT",1767225680324,[[2971.44,14.744],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.157],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.349]]]
["binance-futures","ETHUSDT",1767225680377,[[2971.44,14.353],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.196],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.349]]]
["binance-futures","ETHUSDT",1767225680429,[[2971.44,14.144],[2971.43,0.03],[2971.4,0.031],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.186],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.349]]]
["binance-futures","ETHUSDT",1767225680642,[[2971.44,14.144],[2971.43,0.03],[2971.4,0.024],[2971.39,0.017],[2971.38,1.614]],[[2971.45,108.186],[2971.46,1.747],[2971.48,0.023],[2971.49,1.666],[2971.5,2.349]]]
["binance-futures","ETHUSDT",1767225680750,[[2971.38,1.626]],[[2971.39,329.249],[2971.4,11.982],[2971.41,25.461],[2971.42,0.008],[2971.43,67.446]]]
["binance-futures","ETHUSDT",1767225680802,[[2971.29,1.185],[2971.28,0.757],[2971.27,0.023],[2971.26,0.016],[2971.25,0.031]],[[2971.3,210.667],[2971.31,93.457],[2971.32,4.956],[2971.33,0.016],[2971.34,0.417]]]
["binance-futures","ETHUSDT",1767225680854,[],[[2971.21,199.794],[2971.22,0.345],[2971.23,0.024],[2971.24,0.008],[2971.25,0.009]]]
["binance-futures","ETHUSDT",1767225680906,[[2971.2,77.18],[2971.13,0.265],[2971.09,0.132],[2971.07,0.363],[2970.99,0.136]],[[2971.21,186.347],[2971.22,0.345],[2971.23,0.016],[2971.25,0.009],[2971.28,0.022]]]
["binance-futures","ETHUSDT",1767225680959,[[2971.2,81.708],[2971.13,0.265],[2971.09,0.132],[2971.07,0.564],[2971.03,2.992]],[[2971.21,186.34],[2971.22,0.345],[2971.23,0.016],[2971.25,0.009],[2971.28,0.014]]]
["binance-futures","ETHUSDT",1767225681011,[[2971.2,87.438],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09],[2971.09,0.132]],[[2971.21,121.803],[2971.22,0.029],[2971.23,0.016],[2971.25,0.009],[2971.28,0.014]]]
["binance-futures","ETHUSDT",1767225681063,[[2971.2,88.71],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09],[2971.09,0.132]],[[2971.21,121.467],[2971.22,0.087],[2971.23,0.016],[2971.25,2.298],[2971.28,0.014]]]
["binance-futures","ETHUSDT",1767225681114,[[2971.2,68.16],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09],[2971.09,0.132]],[[2971.21,80.251],[2971.22,0.087],[2971.23,0.184],[2971.24,0.415],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681165,[[2971.2,86.028],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09],[2971.09,0.132]],[[2971.21,80.235],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681217,[[2971.2,87.537],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09],[2971.09,0.132]],[[2971.21,80.235],[2971.22,0.087],[2971.23,0.184],[2971.24,0.78],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681271,[[2971.2,87.537],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09],[2971.09,0.132]],[[2971.21,80.249],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681321,[[2971.2,87.547],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09],[2971.09,0.132]],[[2971.21,80.249],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681376,[[2971.2,87.075],[2971.19,0.075],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09]],[[2971.21,79.713],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681428,[[2971.2,87.125],[2971.19,0.075],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09]],[[2971.21,79.713],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681476,[[2971.2,86.988],[2971.19,0.075],[2971.16,1.48],[2971.13,0.272],[2971.1,0.09]],[[2971.21,79.713],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681585,[[2971.2,86.988],[2971.19,0.075],[2971.16,1.48],[2971.13,0.544],[2971.1,0.09]],[[2971.21,67.308],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681640,[[2971.2,88.018],[2971.19,0.075],[2971.16,1.48],[2971.13,0.544],[2971.1,0.09]],[[2971.21,58.451],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681691,[[2971.2,88.034],[2971.19,0.075],[2971.16,1.48],[2971.13,0.544],[2971.1,0.09]],[[2971.21,48.791],[2971.22,0.087],[2971.23,0.184],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681742,[[2971.2,102.87],[2971.19,0.075],[2971.17,0.052],[2971.16,1.48],[2971.13,0.544]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.24,0.761],[2971.25,2.298]]]
["binance-futures","ETHUSDT",1767225681794,[[2971.2,112.881],[2971.19,0.075],[2971.17,0.052],[2971.16,4.221],[2971.13,0.544]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225681846,[[2971.2,100.651],[2971.19,0.075],[2971.17,0.052],[2971.16,4.221],[2971.13,0.551]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225681898,[[2971.2,100.662],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225681950,[[2971.2,100.69],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225682002,[[2971.2,100.669],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.111],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.496]]]
["binance-futures","ETHUSDT",1767225682054,[[2971.2,100.655],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.496]]]
["binance-futures","ETHUSDT",1767225682106,[[2971.2,100.69],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.111],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.496]]]
["binance-futures","ETHUSDT",1767225682158,[[2971.2,100.683],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.111],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.496]]]
["binance-futures","ETHUSDT",1767225682210,[[2971.2,100.704],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.111],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.496]]]
["binance-futures","ETHUSDT",1767225682262,[[2971.2,101.37],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225682314,[[2971.2,101.349],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.104],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225682366,[[2971.2,101.019],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.118],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225682418,[[2971.2,101.033],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.551]],[[2971.21,1.111],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.009]]]
["binance-futures","ETHUSDT",1767225682470,[[2971.2,101.054],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.558]],[[2971.21,1.111],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682522,[[2971.2,101.019],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.558]],[[2971.21,1.271],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682574,[[2971.2,101.012],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.558]],[[2971.21,1.271],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682626,[[2971.2,101.033],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.558]],[[2971.21,1.278],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682679,[[2971.2,101.012],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.558]],[[2971.21,1.278],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682730,[[2971.2,101.019],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.271],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682782,[[2971.2,101.033],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.271],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682834,[[2971.2,101.026],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.281],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682886,[[2971.2,101.033],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.281],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682938,[[2971.2,101.025],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.09],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225682990,[[2971.2,100.997],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.079],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683042,[[2971.2,101.025],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.097],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.513]]]
["binance-futures","ETHUSDT",1767225683094,[[2971.2,101.07],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.097],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.513]]]
["binance-futures","ETHUSDT",1767225683146,[[2971.2,101.063],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.09],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683198,[[2971.2,101.077],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,1.079],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,2.543]]]
["binance-futures","ETHUSDT",1767225683250,[[2971.2,101.626],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.879],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,2.512]]]
["binance-futures","ETHUSDT",1767225683302,[[2971.2,101.625],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.875],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683354,[[2971.2,101.8],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.879],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683406,[[2971.2,101.779],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.886],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683458,[[2971.2,101.793],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.886],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683510,[[2971.2,101.765],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.872],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683562,[[2971.2,101.772],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.886],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683614,[[2971.2,101.765],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.886],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683667,[[2971.2,101.751],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.886],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683718,[[2971.2,101.815],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.879],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683770,[[2971.2,101.843],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.879],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683822,[[2971.2,101.843],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.886],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683874,[[2971.2,101.857],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.879],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,2.442]]]
["binance-futures","ETHUSDT",1767225683926,[[2971.2,101.963],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.872],[2971.22,0.08],[2971.23,0.008],[2971.25,2.298],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225683978,[[2971.2,101.905],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.865],[2971.22,0.08],[2971.23,0.008],[2971.25,0.009],[2971.3,0.029]]]
["binance-futures","ETHUSDT",1767225684030,[[2971.2,101.917],[2971.19,0.075],[2971.17,0.052],[2971.16,8.444],[2971.13,0.566]],[[2971.21,0.865],[2971.22,0.08],[2971.23,0.008],[2971.25,0.009],[2971.28,2.319]]]
["binance-futures","ETHUSDT",1767225684348,[[2971.35,271.013],[2971.34,19.83],[2971.33,0.008],[2971.31,0.016],[2971.3,0.031]],[[2971.36,41.609],[2971.37,0.015],[2971.4,0.009],[2971.41,0.007],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684399,[[2971.35,271.013],[2971.34,4.724],[2971.33,0.008],[2971.31,0.016],[2971.3,0.031]],[[2971.36,41.609],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684452,[[2971.35,271.013],[2971.34,4.724],[2971.33,0.008],[2971.31,0.016],[2971.3,0.031]],[[2971.36,23.861],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684504,[[2971.35,270.969],[2971.34,4.724],[2971.33,0.008],[2971.31,0.016],[2971.3,0.031]],[[2971.36,30.968],[2971.37,0.022],[2971.4,0.009],[2971.41,0.007],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684553,[[2971.35,270.969],[2971.34,4.724],[2971.33,0.008],[2971.31,0.023],[2971.3,0.031]],[[2971.36,30.968],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684606,[[2971.35,271.347],[2971.34,4.724],[2971.33,0.008],[2971.31,0.023],[2971.3,0.031]],[[2971.36,30.979],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684658,[[2971.35,271.347],[2971.34,3.434],[2971.33,0.008],[2971.31,0.023],[2971.3,0.031]],[[2971.36,30.987],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684710,[[2971.35,271.405],[2971.34,3.434],[2971.33,0.008],[2971.31,0.023],[2971.3,0.031]],[[2971.36,30.987],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225684921,[[2971.35,271.405],[2971.34,3.434],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,30.987],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685241,[[2971.35,236.309],[2971.34,3.434],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,30.987],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685353,[[2971.35,236.149],[2971.34,3.434],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,17.81],[2971.37,0.014],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685405,[[2971.35,236.149],[2971.34,3.434],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,17.81],[2971.37,0.014],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685456,[[2971.35,235.744],[2971.34,3.434],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,17.81],[2971.37,0.014],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685511,[[2971.35,235.984],[2971.34,3.434],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,18.168],[2971.37,0.014],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685561,[[2971.35,235.744],[2971.34,3.434],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,18.168],[2971.37,0.014],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685617,[[2971.35,215.884],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,18.168],[2971.37,0.014],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685879,[[2971.35,215.211],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,33.024],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685930,[[2971.35,215.285],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225685985,[[2971.35,215.285],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686041,[[2971.35,215.285],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686145,[[2971.35,215.581],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686197,[[2971.35,215.581],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686357,[[2971.35,216.556],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686409,[[2971.35,218.107],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686461,[[2971.35,218.107],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686565,[[2971.35,218.268],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686621,[[2971.35,218.748],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686676,[[2971.35,219.643],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,28.008],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686727,[[2971.35,220.086],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,29.997],[2971.37,0.022],[2971.4,0.009],[2971.41,0.007],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686780,[[2971.35,220.487],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,29.997],[2971.37,0.022],[2971.4,0.009],[2971.41,0.007],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686835,[[2971.35,220.917],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,29.99],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686889,[[2971.35,221.16],[2971.34,3.494],[2971.33,0.008],[2971.31,0.03],[2971.3,0.031]],[[2971.36,30.078],[2971.37,0.022],[2971.4,0.009],[2971.41,0.021],[2971.42,0.053]]]
["binance-futures","ETHUSDT",1767225686940,[[2971.38,299.561],[2971.37,0.015],[2971.36,36.373],[2971.35,5.947],[2971.34,0.172]],[[2971.39,0.051],[2971.4,0.007],[2971.41,0.007],[2971.42,0.053],[2971.43,0.009]]]
["binance-futures","ETHUSDT",1767225686993,[[2971.44,206.587],[2971.43,0.022],[2971.41,0.042],[2971.4,0.009],[2971.39,56.465]],[[2971.45,2.846],[2971.46,0.021],[2971.48,0.037],[2971.52,0.026],[2971.53,0.195]]]
["binance-futures","ETHUSDT",1767225687044,[[2971.44,207.633],[2971.43,0.022],[2971.41,0.042],[2971.4,0.009],[2971.39,0.009]],[[2971.45,2.853],[2971.46,0.021],[2971.48,0.037],[2971.52,1.41],[2971.53,0.195]]]
["binance-futures","ETHUSDT",1767225687096,[[2971.44,207.626],[2971.43,0.029],[2971.41,0.042],[2971.4,0.009],[2971.39,0.009]],[[2971.45,2.846],[2971.46,0.021],[2971.48,0.037],[2971.52,1.41],[2971.53,0.195]]]
["binance-futures","ETHUSDT",1767225687148,[[2971.44,199.738],[2971.43,0.029],[2971.41,0.042],[2971.4,0.009],[2971.39,0.009]],[[2971.45,4.347],[2971.46,0.007],[2971.48,0.023],[2971.52,1.41],[2971.53,0.195]]]
["binance-futures","ETHUSDT",1767225687197,[[2971.44,179.639],[2971.43,0.029],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,32.415],[2971.46,0.022],[2971.48,0.023],[2971.5,2.19],[2971.52,1.424]]]
["binance-futures","ETHUSDT",1767225687249,[[2971.44,172.139],[2971.43,0.036],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,32.415],[2971.46,0.022],[2971.48,0.023],[2971.5,2.19],[2971.52,1.424]]]
["binance-futures","ETHUSDT",1767225687303,[[2971.44,172.147],[2971.43,0.036],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,20.586],[2971.46,0.022],[2971.48,0.023],[2971.5,2.19],[2971.52,1.424]]]
["binance-futures","ETHUSDT",1767225687354,[[2971.44,172.147],[2971.43,0.036],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,20.586],[2971.46,0.022],[2971.48,0.023],[2971.5,2.19],[2971.52,1.431]]]
["binance-futures","ETHUSDT",1767225687457,[[2971.44,172.197],[2971.43,0.036],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,20.586],[2971.46,0.022],[2971.48,0.023],[2971.5,2.19],[2971.52,1.431]]]
["binance-futures","ETHUSDT",1767225687512,[[2971.44,172.197],[2971.43,0.036],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,20.579],[2971.46,0.022],[2971.48,0.023],[2971.5,2.19],[2971.52,1.431]]]
["binance-futures","ETHUSDT",1767225687561,[[2971.44,173.211],[2971.43,0.036],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,2.781],[2971.46,0.014],[2971.48,0.023],[2971.5,2.19],[2971.52,1.431]]]
["binance-futures","ETHUSDT",1767225687614,[[2971.44,173.211],[2971.43,0.036],[2971.41,0.008],[2971.4,0.009],[2971.39,0.009]],[[2971.45,2.781],[2971.46,0.007],[2971.48,0.023],[2971.5,2.19],[2971.52,1.431]]]
["binance-futures","ETHUSDT",1767225687829,[[2971.44,172.892],[2971.43,0.036],[2971.41,0.008],[2971.4,0.016],[2971.39,0.009]],[[2971.45,2.096],[2971.46,0.007],[2971.48,0.023],[2971.5,2.19],[2971.52,1.431]]]
["binance-futures","ETHUSDT",1767225687882,[[2971.44,172.892],[2971.43,0.036],[2971.41,0.008],[2971.4,0.016],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225687933,[[2971.44,172.892],[2971.43,0.044],[2971.41,0.008],[2971.4,0.016],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688037,[[2971.44,173.666],[2971.43,0.044],[2971.41,0.008],[2971.4,0.05],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688091,[[2971.44,173.498],[2971.43,0.044],[2971.41,0.008],[2971.4,0.05],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688141,[[2971.44,173.498],[2971.43,0.069],[2971.41,0.008],[2971.4,0.05],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688197,[[2971.44,173.305],[2971.43,0.104],[2971.41,0.008],[2971.4,0.05],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688247,[[2971.44,173.305],[2971.43,0.124],[2971.41,0.008],[2971.4,0.057],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688406,[[2971.44,173.305],[2971.43,0.172],[2971.41,0.008],[2971.4,0.057],[2971.39,0.009]],[[2971.45,2.153],[2971.46,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688461,[[2971.45,260.279],[2971.44,25.166],[2971.43,0.172],[2971.41,0.017],[2971.4,0.057]],[[2971.46,4.602],[2971.47,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688515,[[2971.45,247.883],[2971.44,2.326],[2971.43,0.165],[2971.41,0.017],[2971.4,0.071]],[[2971.46,4.981],[2971.47,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688566,[[2971.45,247.894],[2971.44,2.318],[2971.43,0.158],[2971.41,0.017],[2971.4,0.071]],[[2971.46,5.022],[2971.47,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688621,[[2971.45,247.894],[2971.44,2.268],[2971.43,0.158],[2971.41,0.017],[2971.4,0.071]],[[2971.46,5.022],[2971.47,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.417]]]
["binance-futures","ETHUSDT",1767225688673,[[2971.45,232.924],[2971.44,2.268],[2971.43,0.158],[2971.41,0.017],[2971.4,0.071]],[[2971.46,4.818],[2971.47,0.014],[2971.48,0.023],[2971.5,2.176],[2971.52,1.41]]]
["binance-futures","ETHUSDT",1767225688726,[[2971.45,232.932],[2971.44,2.26],[2971.43,0.158],[2971.41,0.017],[2971.4,0.071]],[[2971.46,4.829],[2971.47,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.41]]]
["binance-futures","ETHUSDT",1767225688781,[[2971.45,232.94],[2971.44,2.259],[2971.43,0.158],[2971.41,0.017],[2971.4,0.071]],[[2971.46,4.829],[2971.47,0.007],[2971.48,0.023],[2971.5,2.176],[2971.52,1.41]]]
["binance-futures","ETHUSDT",1767225688937,[[2971.45,232.94],[2971.44,2.259],[2971.43,0.263],[2971.41,0.017],[2971.4,0.071]],[[2971.46,4.829],[2971.47,0.007],[2971.48,0.016],[2971.5,2.176],[2971.52,1.41]]]
["binance-futures","ETHUSDT",1767225688993,[[2971.45,232.674],[2971.44,2.259],[2971.43,0.263],[2971.41,0.017],[2971.4,0.071]],[[2971.46,4.829],[2971.47,0.007],[2971.48,0.016],[2971.5,2.176],[2971.52,1.41]]]
["binance-futures","ETHUSDT",1767225689101,[[2971.48,241.149],[2971.47,193.301],[2971.46,3.436],[2971.45,0.035],[2971.44,2.275]],[[2971.49,1.663],[2971.5,2.174],[2971.51,0.881],[2971.52,1.41],[2971.53,0.176]]]
["binance-futures","ETHUSDT",1767225689153,[[2971.48,232.799],[2971.47,12.483],[2971.46,3.436],[2971.45,0.016],[2971.44,2.205]],[[2971.49,19.44],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.176]]]
["binance-futures","ETHUSDT",1767225689204,[[2971.48,233.827],[2971.47,1.743],[2971.46,2.42],[2971.45,0.008],[2971.44,2.205]],[[2971.49,19.451],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.176]]]
["binance-futures","ETHUSDT",1767225689257,[[2971.48,233.877],[2971.47,1.743],[2971.46,2.42],[2971.45,0.008],[2971.44,2.205]],[[2971.49,19.444],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.176]]]
["binance-futures","ETHUSDT",1767225689308,[[2971.48,233.885],[2971.47,1.743],[2971.46,2.427],[2971.44,2.205]],[[2971.49,19.444],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689361,[[2971.48,233.885],[2971.47,1.743],[2971.46,2.427],[2971.44,2.205],[2967.36,0.166]],[[2971.49,19.444],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689413,[[2971.48,233.885],[2971.47,1.743],[2971.46,2.427],[2971.44,2.205],[2971.43,0.32]],[[2971.49,19.444],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689465,[[2971.48,233.885],[2971.47,1.743],[2971.46,2.427],[2971.44,2.205],[2971.43,0.327]],[[2971.49,19.444],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689517,[[2971.48,233.885],[2971.47,1.743],[2971.46,2.427],[2971.44,2.205],[2971.43,0.327]],[[2971.49,18.952],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689673,[[2971.48,233.633],[2971.47,1.743],[2971.46,2.427],[2971.44,2.205],[2971.43,0.327]],[[2971.49,19.288],[2971.5,2.174],[2971.51,0.888],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689726,[[2971.48,233.574],[2971.47,1.743],[2971.46,2.427],[2971.44,2.205],[2971.43,0.327]],[[2971.49,7.151],[2971.5,2.046],[2971.51,0.888],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689777,[[2971.48,233.574],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.327]],[[2971.49,7.151],[2971.5,2.046],[2971.51,0.881],[2971.52,1.41],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225689991,[[2971.48,233.574],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.327]],[[2971.49,7.151],[2971.5,2.046],[2971.51,0.881],[2971.52,0.026],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225690045,[[2971.48,233.701],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.327]],[[2971.49,7.151],[2971.5,2.046],[2971.51,0.881],[2971.52,0.026],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225690097,[[2971.48,233.711],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.327]],[[2971.49,7.151],[2971.5,2.046],[2971.51,0.881],[2971.52,0.026],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225690149,[[2971.48,232.903],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.405]],[[2971.49,7.151],[2971.5,2.046],[2971.51,0.881],[2971.52,0.026],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225690203,[[2971.48,232.91],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.405]],[[2971.49,7.151],[2971.5,2.046],[2971.51,0.881],[2971.52,0.026],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225690253,[[2971.48,232.91],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.405]],[[2971.49,7.385],[2971.5,2.046],[2971.51,0.881],[2971.52,0.026],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225690465,[[2971.48,232.91],[2971.47,1.743],[2971.46,2.427],[2971.44,2.212],[2971.43,0.405]],[[2971.49,7.377],[2971.5,2.046],[2971.51,0.881],[2971.52,0.026],[2971.53,0.008]]]
["binance-futures","ETHUSDT",1767225690519,[[2971.49,273.874],[2971.48,22.796],[2971.47,0.022],[2971.46,2.434],[2971.45,0.009]],[[2971.5,19.823],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690571,[[2971.49,273.894],[2971.48,4.865],[2971.47,0.015],[2971.46,2.427],[2971.45,0.009]],[[2971.5,19.925],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690624,[[2971.49,273.427],[2971.48,4.865],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,19.936],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690677,[[2971.49,273.41],[2971.48,4.865],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,19.936],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690729,[[2971.49,273.418],[2971.48,4.807],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,18.956],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690781,[[2971.49,269.479],[2971.48,4.807],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,18.956],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690833,[[2971.49,269.487],[2971.48,4.799],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,18.948],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690889,[[2971.49,269.487],[2971.48,4.799],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,18.939],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225690945,[[2971.49,269.487],[2971.48,1.799],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,18.939],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691052,[[2971.49,269.795],[2971.48,1.799],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,8.568],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691105,[[2971.49,269.831],[2971.48,1.799],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,1.523],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691157,[[2971.49,269.891],[2971.48,1.799],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,1.523],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691213,[[2971.49,269.891],[2971.48,1.967],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,1.515],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691373,[[2971.49,270.564],[2971.48,1.967],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,1.515],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691427,[[2971.49,280.364],[2971.48,1.967],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,1.515],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691477,[[2971.49,280.332],[2971.48,1.967],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,1.506],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691532,[[2971.49,279.97],[2971.48,1.967],[2971.47,0.008],[2971.46,2.434],[2971.45,0.009]],[[2971.5,1.824],[2971.51,0.879],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691690,[[2971.49,216.496],[2971.48,2.047],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,32.897],[2971.51,0.887],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691745,[[2971.49,196.205],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,53.544],[2971.51,0.894],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225691849,[[2971.49,196.11],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,32.911],[2971.51,0.894],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692005,[[2971.49,196.308],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.267],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692058,[[2971.49,196.308],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.451],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692109,[[2971.49,196.382],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.451],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692165,[[2971.49,196.121],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.334],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692269,[[2971.49,196.208],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.326],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692325,[[2971.49,196.208],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.326],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692429,[[2971.49,195.265],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.326],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692481,[[2971.49,195.265],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.326],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692535,[[2971.49,195.526],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.326],[2971.51,0.886],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692641,[[2971.49,195.265],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,19.798],[2971.51,0.945],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692693,[[2971.49,195.526],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.46],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692745,[[2971.49,195.526],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.46],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692797,[[2971.49,195.395],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.46],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692852,[[2971.49,195.395],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.46],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225692903,[[2971.49,195.395],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.46],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693061,[[2971.49,195.659],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.472],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693323,[[2971.49,195.204],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.472],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693377,[[2971.49,195.595],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,34.472],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693482,[[2971.49,194.939],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,18.8],[2971.51,0.945],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693533,[[2971.49,194.946],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,18.8],[2971.51,0.945],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693693,[[2971.49,194.95],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,18.793],[2971.51,0.945],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693745,[[2971.49,194.941],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,18.8],[2971.51,0.945],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693801,[[2971.49,195.029],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,18.632],[2971.51,0.945],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225693852,[[2971.49,195.205],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,21.277],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694113,[[2971.49,193.927],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,21.277],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694165,[[2971.49,193.734],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,21.277],[2971.51,0.953],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694220,[[2971.49,193.91],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,0.036],[2971.51,0.945],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694270,[[2971.49,236.763],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,0.088],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694322,[[2971.49,200.885],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,0.088],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694531,[[2971.49,200.885],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,0.009]],[[2971.5,0.476],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694633,[[2971.49,200.885],[2971.48,1.627],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.476],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694689,[[2971.49,200.811],[2971.48,4.496],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.476],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694741,[[2971.49,200.811],[2971.48,4.496],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.475],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694845,[[2971.49,189.143],[2971.48,4.496],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.732],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225694897,[[2971.49,189.143],[2971.48,4.496],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.764],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225695005,[[2971.49,189.143],[2971.48,4.496],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.754],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225695113,[[2971.49,188.823],[2971.48,4.486],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.754],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225695165,[[2971.49,188.897],[2971.48,4.486],[2971.47,0.088],[2971.46,0.022],[2971.45,20.009]],[[2971.5,0.754],[2971.51,0.938],[2971.52,0.026],[2971.53,0.008],[2971.54,0.031]]]
["binance-futures","ETHUSDT",1767225695274,[[2971.5,278.821],[2971.49,1.597],[2971.48,4.493],[2971.47,0.088],[2971.46,0.031]],[[2971.51,0.931],[2971.52,0.015],[2971.53,0.008],[2971.54,0.031],[2971.85,5.314]]]
["binance-futures","ETHUSDT",1767225695329,[[2971.5,266.858],[2971.49,1.577],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,1.267],[2971.52,0.015],[2971.53,0.008],[2971.54,0.031],[2971.85,5.314]]]
["binance-futures","ETHUSDT",1767225695381,[[2971.5,266.869],[2971.49,1.584],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,1.285],[2971.52,0.015],[2971.53,0.008],[2971.54,0.031],[2971.85,5.314]]]
["binance-futures","ETHUSDT",1767225695433,[[2971.5,266.869],[2971.49,1.584],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,1.293],[2971.52,0.015],[2971.53,0.008],[2971.54,0.031],[2971.85,5.314]]]
["binance-futures","ETHUSDT",1767225695489,[[2971.5,266.869],[2971.49,1.524],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,1.293],[2971.52,0.015],[2971.53,0.008],[2971.54,0.031],[2971.85,5.314]]]
["binance-futures","ETHUSDT",1767225695542,[[2971.5,184.621],[2971.49,1.474],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,45.611],[2971.52,0.03],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225695593,[[2971.5,184.621],[2971.49,1.774],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,35.366],[2971.52,0.03],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225695645,[[2971.5,184.629],[2971.49,1.526],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,32.136],[2971.52,0.03],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225695698,[[2971.5,184.882],[2971.49,1.526],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,32.136],[2971.52,0.03],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225695749,[[2971.5,184.89],[2971.49,1.518],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,18.825],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225695801,[[2971.5,184.787],[2971.49,1.388],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,18.825],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225695853,[[2971.5,184.787],[2971.49,1.352],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,18.825],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225695908,[[2971.5,185.097],[2971.49,1.352],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,18.993],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225696017,[[2971.5,184.594],[2971.49,1.352],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,18.993],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225696070,[[2971.5,184.665],[2971.49,1.342],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,18.993],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225696121,[[2971.5,184.942],[2971.49,1.342],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,18.993],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225696330,[[2971.5,185.194],[2971.49,1.342],[2971.48,4.479],[2971.47,0.088],[2971.46,0.031]],[[2971.51,1.245],[2971.52,0.022],[2971.53,0.008],[2971.54,0.031],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225696385,[[2971.56,234.342],[2971.55,0.022],[2971.53,0.015],[2971.52,0.009],[2971.51,31.977]],[[2971.57,19.057],[2971.58,0.618],[2971.6,4.317],[2971.62,0.176],[2971.66,0.643]]]
["binance-futures","ETHUSDT",1767225696437,[[2971.56,234.312],[2971.55,0.036],[2971.53,0.015],[2971.52,9.764],[2971.51,0.023]],[[2971.57,18.958],[2971.58,0.618],[2971.6,0.245],[2971.62,0.19],[2971.66,0.643]]]
["binance-futures","ETHUSDT",1767225696487,[[2971.56,234.312],[2971.55,0.036],[2971.53,0.015],[2971.52,4.702],[2971.51,0.023]],[[2971.57,18.958],[2971.58,0.618],[2971.6,0.245],[2971.62,0.19],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225696541,[[2971.56,233.65],[2971.55,0.036],[2971.53,0.015],[2971.52,4.702],[2971.51,0.023]],[[2971.57,18.972],[2971.58,0.618],[2971.6,0.245],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225696593,[[2971.56,233.658],[2971.55,0.036],[2971.53,0.015],[2971.52,4.702],[2971.51,0.023]],[[2971.57,18.972],[2971.58,0.618],[2971.6,0.245],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225696645,[[2971.56,234.668],[2971.55,0.036],[2971.53,0.015],[2971.52,4.702],[2971.51,0.023]],[[2971.57,19.14],[2971.58,0.618],[2971.6,0.245],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225696698,[[2971.56,235.678],[2971.55,0.036],[2971.53,0.015],[2971.52,4.702],[2971.51,0.023]],[[2971.57,19.14],[2971.58,0.618],[2971.6,0.245],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225696753,[[2971.56,235.736],[2971.55,0.036],[2971.53,0.015],[2971.52,4.702],[2971.51,0.023]],[[2971.57,19.14],[2971.58,0.618],[2971.6,0.245],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225696805,[[2971.56,236.876],[2971.55,0.036],[2971.53,0.015],[2971.52,4.702],[2971.51,0.023]],[[2971.57,19.14],[2971.58,0.618],[2971.6,0.245],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225697018,[[2971.56,236.485],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.392],[2971.58,0.618],[2971.6,0.245],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225697070,[[2971.56,236.485],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.392],[2971.58,0.618],[2971.6,0.238],[2971.62,0.022],[2971.63,2.771]]]
["binance-futures","ETHUSDT",1767225697117,[[2971.56,236.495],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.392],[2971.58,0.618],[2971.6,0.238],[2971.62,0.022],[2971.63,3.846]]]
["binance-futures","ETHUSDT",1767225697225,[[2971.56,236.495],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.383],[2971.58,0.618],[2971.6,0.238],[2971.62,0.022],[2971.63,3.846]]]
["binance-futures","ETHUSDT",1767225697337,[[2971.56,236.495],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.383],[2971.58,0.618],[2971.6,0.238],[2971.61,0.02],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225697437,[[2971.56,237.803],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.383],[2971.58,0.618],[2971.6,0.238],[2971.61,0.02],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225697545,[[2971.56,237.803],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.794],[2971.58,0.618],[2971.6,0.238],[2971.61,0.02],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225697757,[[2971.56,237.719],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.794],[2971.58,0.618],[2971.6,0.238],[2971.61,0.02],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698025,[[2971.56,237.727],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.794],[2971.58,0.618],[2971.6,0.238],[2971.61,0.02],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698078,[[2971.56,237.727],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.794],[2971.58,0.618],[2971.6,0.238],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698129,[[2971.56,237.392],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.794],[2971.58,0.618],[2971.6,0.238],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698237,[[2971.56,237.441],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.801],[2971.58,0.618],[2971.6,0.238],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698289,[[2971.56,237.609],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.801],[2971.58,0.618],[2971.6,0.238],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698553,[[2971.56,231.157],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,1.801],[2971.58,0.618],[2971.6,0.238],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698660,[[2971.56,231.189],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,19.427],[2971.58,0.618],[2971.6,0.238],[2971.61,0.009],[2971.62,0.008]]]
["binance-futures","ETHUSDT",1767225698712,[[2971.56,231.189],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,19.427],[2971.58,0.618],[2971.6,0.245],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698765,[[2971.56,230.199],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,19.416],[2971.58,0.618],[2971.6,0.238],[2971.61,0.009],[2971.62,0.008]]]
["binance-futures","ETHUSDT",1767225698817,[[2971.56,230.199],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,19.416],[2971.58,0.618],[2971.6,0.245],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698870,[[2971.56,185.506],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,46.847],[2971.58,0.626],[2971.6,0.245],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698923,[[2971.56,185.506],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,46.486],[2971.58,0.626],[2971.6,0.245],[2971.61,0.009],[2971.62,0.022]]]
["binance-futures","ETHUSDT",1767225698975,[[2971.56,185.153],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,46.486],[2971.58,0.626],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699076,[[2971.56,184.621],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,46.479],[2971.58,0.626],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699132,[[2971.56,184.621],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,46.143],[2971.58,0.626],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699289,[[2971.56,184.621],[2971.55,0.036],[2971.53,0.015],[2971.52,4.709],[2971.51,0.023]],[[2971.57,46.153],[2971.58,0.626],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699342,[[2971.56,184.621],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,29.104],[2971.58,0.498],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699395,[[2971.56,184.621],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,19.1],[2971.58,0.49],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699447,[[2971.56,184.863],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,18.508],[2971.58,0.49],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699549,[[2971.56,184.856],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,18.408],[2971.58,0.49],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699657,[[2971.56,184.856],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,18.408],[2971.58,0.49],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699869,[[2971.56,185.08],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,18.408],[2971.58,0.49],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699921,[[2971.56,185.081],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,18.408],[2971.58,0.49],[2971.59,0.491],[2971.6,0.245],[2971.61,0.009]]]
["binance-futures","ETHUSDT",1767225699974,[[2971.56,191.179],[2971.55,0.036],[2971.53,0.015],[2971.52,4.717],[2971.51,0.031]],[[2971.57,0.701],[2971.58,0.49],[2971.59,0.491],[2971.6,0.245],[2971.61,0.059]]]
["binance-futures","ETHUSDT",1767225700026,[[2971.62,304.746],[2971.61,0.015],[2971.6,135.661],[2971.59,0.461],[2971.58,9.909]],[[2971.63,2.473],[2971.64,5.025],[2971.66,0.643],[2971.69,0.124],[2971.71,0.017]]]
["binance-futures","ETHUSDT",1767225700077,[[2971.64,286.423],[2971.63,41.659],[2971.62,245.283],[2971.61,22.437],[2971.6,0.387]],[[2971.65,5.843],[2971.66,0.643],[2971.69,0.124],[2971.71,0.017],[2971.75,0.159]]]
["binance-futures","ETHUSDT",1767225700130,[[2971.85,175.539],[2971.84,0.022],[2971.82,0.008],[2971.81,0.009],[2971.8,0.023]],[[2971.86,7.281],[2971.87,48.35],[2971.88,0.031],[2971.89,2.015],[2971.9,1.555]]]
["binance-futures","ETHUSDT",1767225700182,[[2971.85,176.121],[2971.84,0.029],[2971.82,0.008],[2971.81,0.009],[2971.8,0.037]],[[2971.86,5.632],[2971.87,48.35],[2971.88,0.031],[2971.89,2.015],[2971.9,0.255]]]
["binance-futures","ETHUSDT",1767225700236,[[2971.86,246.115],[2971.85,2.763],[2971.84,0.022],[2971.82,0.017],[2971.81,0.009]],[[2971.87,53.675],[2971.88,0.038],[2971.89,2.015],[2971.9,0.255],[2971.91,0.026]]]
["binance-futures","ETHUSDT",1767225700287,[[2971.86,245.879],[2971.85,2.77],[2971.84,0.022],[2971.82,0.017],[2971.81,0.009]],[[2971.87,49.686],[2971.88,0.038],[2971.89,2.015],[2971.9,0.275],[2971.91,0.026]]]
["binance-futures","ETHUSDT",1767225700338,[[2971.86,245.887],[2971.85,2.762],[2971.84,0.022],[2971.82,0.024],[2971.81,0.009]],[[2971.87,49.686],[2971.88,0.038],[2971.89,2.015],[2971.9,0.275],[2971.91,0.026]]]
["binance-futures","ETHUSDT",1767225700442,[[2971.86,246.088],[2971.85,2.762],[2971.84,0.022],[2971.82,0.024],[2971.81,0.009]],[[2971.87,49.686],[2971.88,0.038],[2971.89,2.015],[2971.9,0.275],[2971.91,0.026]]]
["binance-futures","ETHUSDT",1767225700493,[[2971.86,245.592],[2971.85,2.762],[2971.84,0.022],[2971.82,0.024],[2971.81,0.009]],[[2971.87,49.686],[2971.88,0.038],[2971.89,2.015],[2971.9,0.275],[2971.91,0.026]]]
["binance-futures","ETHUSDT",1767225700545,[[2971.92,224.001],[2971.91,26.093],[2971.9,344.792],[2971.89,45.215],[2971.88,107.581]],[[2971.98,0.119],[2972.02,1.128],[2972.06,2.543],[2972.07,1.34],[2972.09,6.949]]]
["binance-futures","ETHUSDT",1767225700597,[[2971.92,324.333],[2971.91,89.284],[2971.9,2.096],[2971.89,0.284],[2971.88,0.094]],[[2971.93,34.602],[2971.94,0.694],[2971.98,0.119],[2972.0,23.616],[2972.01,0.015]]]
["binance-futures","ETHUSDT",1767225700650,[[2971.92,305.09],[2971.91,6.166],[2971.9,1.077],[2971.89,0.27],[2971.88,0.094]],[[2971.93,34.502],[2971.94,0.694],[2971.98,0.119],[2972.0,23.616],[2972.01,0.015]]]
["binance-futures","ETHUSDT",1767225700701,[[2971.92,305.101],[2971.91,6.166],[2971.9,1.067],[2971.89,0.27],[2971.88,0.084]],[[2971.93,34.513],[2971.94,0.694],[2971.98,0.119],[2972.0,23.616],[2972.01,0.015]]]
["binance-futures","ETHUSDT",1767225700753,[[2971.92,305.117],[2971.91,6.166],[2971.9,1.067],[2971.89,0.27],[2971.88,0.084]],[[2971.93,34.513],[2971.94,0.694],[2971.98,0.119],[2972.0,23.616],[2972.01,0.015]]]
["binance-futures","ETHUSDT",1767225700805,[[2971.92,305.292],[2971.91,6.166],[2971.9,1.067],[2971.89,0.27],[2971.88,0.084]],[[2971.93,34.247],[2971.94,0.694],[2971.98,0.119],[2972.0,23.616],[2972.01,0.015]]]
["binance-futures","ETHUSDT",1767225700857,[[2971.92,304.919],[2971.91,2.822],[2971.9,1.067],[2971.89,0.27],[2971.88,0.084]],[[2971.93,34.247],[2971.94,0.694],[2971.98,0.119],[2972.0,23.616],[2972.01,0.015]]]
["binance-futures","ETHUSDT",1767225700909,[[2971.92,317.142],[2971.91,5.767],[2971.9,1.067],[2971.89,0.27],[2971.88,0.091]],[[2971.93,5.29],[2971.94,0.694],[2971.95,0.02],[2971.98,0.119],[2972.0,23.616]]]
["binance-futures","ETHUSDT",1767225700961,[[2971.92,311.036],[2971.91,5.767],[2971.9,1.067],[2971.89,0.27],[2971.88,0.091]],[[2971.93,5.29],[2971.94,0.687],[2971.95,0.02],[2971.98,0.119],[2972.0,23.616]]]
["binance-futures","ETHUSDT",1767225701013,[[2971.92,311.036],[2971.91,5.767],[2971.9,1.067],[2971.89,0.27],[2971.88,0.091]],[[2971.93,5.29],[2971.94,0.687],[2971.95,0.02],[2971.98,0.119],[2972.0,23.246]]]
["binance-futures","ETHUSDT",1767225701064,[[2972.03,113.25],[2971.99,25.641],[2971.96,25.435],[2971.95,50.289],[2971.94,8.062]],[[2972.17,0.019],[2972.2,0.318],[2972.23,19.11],[2972.24,0.064],[2972.25,2.581]]]
["binance-futures","ETHUSDT",1767225701116,[[2972.2,135.998],[2972.19,0.254],[2972.18,1.129],[2972.17,0.254],[2972.16,2.236]],[[2972.21,0.563],[2972.22,4.192],[2972.23,0.844],[2972.24,0.046],[2972.25,2.151]]]
["binance-futures","ETHUSDT",1767225701169,[[2972.2,216.949],[2972.19,0.301],[2972.16,0.024]],[[2972.21,1.748],[2972.22,0.007],[2972.23,0.823],[2972.24,0.031],[2972.25,2.144]]]
["binance-futures","ETHUSDT",1767225701221,[[2972.2,218.033],[2972.19,0.301],[2972.17,0.168],[2972.16,0.024],[2972.14,17.103]],[[2972.21,1.759],[2972.22,0.007],[2972.23,0.823],[2972.24,0.031],[2972.25,2.144]]]
["binance-futures","ETHUSDT",1767225701272,[[2972.2,214.461],[2972.19,0.301],[2972.16,0.024],[2972.15,4.02]],[[2972.21,1.759],[2972.22,0.007],[2972.23,0.823],[2972.24,0.031],[2972.25,2.144]]]
["binance-futures","ETHUSDT",1767225701325,[[2972.2,221.18],[2972.19,0.301],[2972.16,0.024],[2972.15,1.466],[2972.11,1.024]],[[2972.21,1.759],[2972.22,0.007],[2972.23,0.823],[2972.24,0.031],[2972.25,2.144]]]
["binance-futures","ETHUSDT",1767225701376,[[2972.31,268.815],[2972.3,0.261],[2972.27,19.767],[2972.26,0.017],[2972.25,5.087]],[[2972.32,1.447],[2972.33,0.807],[2972.34,0.048],[2972.35,10.982],[2972.36,0.008]]]
["binance-futures","ETHUSDT",1767225701429,[[2972.31,317.706],[2972.3,0.282],[2972.27,0.016],[2972.26,0.031],[2972.25,0.007]],[[2972.32,0.089],[2972.33,0.807],[2972.34,0.048],[2972.35,2.268],[2972.36,0.008]]]
["binance-futures","ETHUSDT",1767225701479,[[2972.31,311.788],[2972.3,0.282],[2972.27,0.016],[2972.26,0.031],[2972.25,1.426]],[[2972.32,0.1],[2972.33,0.807],[2972.34,0.048],[2972.35,2.268],[2972.36,0.008]]]
["binance-futures","ETHUSDT",1767225701532,[[2972.31,308.731],[2972.3,0.282],[2972.27,0.016],[2972.26,0.031],[2972.25,1.426]],[[2972.32,0.117],[2972.33,0.807],[2972.34,0.048],[2972.35,2.268],[2972.36,0.008]]]
["binance-futures","ETHUSDT",1767225701582,[[2972.31,295.743],[2972.3,0.282],[2972.27,0.016],[2972.26,0.031],[2972.25,1.426]],[[2972.32,0.117],[2972.33,0.807],[2972.34,0.048],[2972.35,2.268],[2972.36,0.008]]]
["binance-futures","ETHUSDT",1767225701637,[[2972.34,245.175],[2972.33,0.023],[2972.32,46.32],[2972.31,3.573],[2972.3,0.276]],[[2972.35,2.272],[2972.36,0.015],[2972.41,1.258],[2972.47,3.284],[2972.55,1.299]]]
["binance-futures","ETHUSDT",1767225701689,[[2972.34,232.622],[2972.33,0.037],[2972.31,3.573],[2972.3,0.276]],[[2972.35,2.272],[2972.36,0.015],[2972.39,0.029],[2972.41,1.258],[2972.47,3.284]]]
["binance-futures","ETHUSDT",1767225701742,[[2972.34,238.553],[2972.33,0.037],[2972.31,3.56],[2972.3,0.262],[2972.25,0.285]],[[2972.35,2.272],[2972.36,0.015],[2972.39,0.029],[2972.41,0.009],[2972.47,3.284]]]
["binance-futures","ETHUSDT",1767225701795,[[2972.34,226.336],[2972.33,0.037],[2972.32,0.012],[2972.31,3.56],[2972.3,0.262]],[[2972.35,2.272],[2972.36,0.015],[2972.39,0.029],[2972.41,0.009],[2972.47,3.284]]]
["binance-futures","ETHUSDT",1767225701845,[[2972.34,232.57],[2972.33,0.037],[2972.32,0.012],[2972.31,3.56],[2972.3,0.262]],[[2972.35,2.339],[2972.36,0.015],[2972.39,0.029],[2972.41,0.009],[2972.45,0.041]]]
["binance-futures","ETHUSDT",1767225701898,[[2972.34,232.593],[2972.33,0.037],[2972.32,0.012],[2972.31,3.56],[2972.3,0.262]],[[2972.35,2.339],[2972.36,0.015],[2972.39,0.029],[2972.41,0.009],[2972.45,0.041]]]
["binance-futures","ETHUSDT",1767225701949,[[2972.34,238.711],[2972.33,0.037],[2972.32,0.637],[2972.31,3.56],[2972.3,0.262]],[[2972.35,2.339],[2972.36,0.015],[2972.39,0.029],[2972.41,0.009],[2972.45,0.041]]]
["binance-futures","ETHUSDT",1767225702004,[[2972.34,232.584],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,2.339],[2972.36,0.015],[2972.39,0.029],[2972.41,0.009],[2972.45,0.041]]]
["binance-futures","ETHUSDT",1767225702057,[[2972.34,227.725],[2972.33,0.051],[2972.32,0.625],[2972.31,3.46],[2972.3,0.269]],[[2972.35,1.727],[2972.36,0.015],[2972.39,0.017],[2972.41,0.009],[2972.45,3.456]]]
["binance-futures","ETHUSDT",1767225702109,[[2972.34,228.398],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.727],[2972.36,0.015],[2972.39,0.017],[2972.41,0.009],[2972.45,3.456]]]
["binance-futures","ETHUSDT",1767225702162,[[2972.34,234.518],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.727],[2972.36,0.015],[2972.39,0.017],[2972.41,0.009],[2972.45,3.456]]]
["binance-futures","ETHUSDT",1767225702213,[[2972.34,234.531],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.691],[2972.36,0.015],[2972.39,0.017],[2972.41,0.009],[2972.45,3.456]]]
["binance-futures","ETHUSDT",1767225702265,[[2972.34,228.46],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.691],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702320,[[2972.34,228.467],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.691],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702373,[[2972.34,228.727],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.691],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702478,[[2972.34,240.999],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.691],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702530,[[2972.34,228.768],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.691],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702581,[[2972.34,240.975],[2972.33,0.051],[2972.32,0.625],[2972.31,3.56],[2972.3,0.269]],[[2972.35,1.691],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702635,[[2972.34,234.389],[2972.33,0.051],[2972.32,0.625],[2972.31,0.533],[2972.3,0.269]],[[2972.35,1.574],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702687,[[2972.34,234.379],[2972.33,0.051],[2972.32,0.454],[2972.31,0.533],[2972.3,0.269]],[[2972.35,1.584],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702737,[[2972.34,228.64],[2972.33,0.051],[2972.32,0.454],[2972.31,0.701],[2972.3,0.269]],[[2972.35,1.5],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702793,[[2972.34,228.651],[2972.33,0.051],[2972.32,0.454],[2972.31,0.701],[2972.3,0.269]],[[2972.35,1.5],[2972.36,0.015],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702845,[[2972.34,230.719],[2972.33,0.051],[2972.32,0.454],[2972.31,0.701],[2972.3,0.269]],[[2972.35,1.5],[2972.36,0.074],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702899,[[2972.34,230.67],[2972.33,0.051],[2972.32,0.454],[2972.31,0.701],[2972.3,0.269]],[[2972.35,1.51],[2972.36,0.074],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225702949,[[2972.34,237.792],[2972.33,0.051],[2972.32,0.454],[2972.31,0.701],[2972.3,0.269]],[[2972.35,1.51],[2972.36,0.074],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225703057,[[2972.34,237.794],[2972.33,0.051],[2972.32,0.454],[2972.31,0.701],[2972.3,0.269]],[[2972.35,0.705],[2972.36,0.074],[2972.39,0.017],[2972.4,0.71],[2972.41,0.009]]]
["binance-futures","ETHUSDT",1767225703110,[[2972.44,232.45],[2972.43,0.211],[2972.42,0.008],[2972.4,0.016],[2972.39,0.359]],[[2972.45,12.485],[2972.46,0.031],[2972.48,33.289],[2972.49,0.064],[2972.52,0.033]]]
["binance-futures","ETHUSDT",1767225703161,[[2972.44,232.45],[2972.43,0.211],[2972.42,0.008],[2972.4,0.016],[2972.39,0.359]],[[2972.45,25.804],[2972.46,0.031],[2972.48,33.289],[2972.49,0.064],[2972.52,0.033]]]
["binance-futures","ETHUSDT",1767225703213,[[2972.44,233.351],[2972.43,0.211],[2972.42,0.008],[2972.4,0.016],[2972.39,0.359]],[[2972.45,12.518],[2972.46,0.017],[2972.48,33.289],[2972.49,0.064],[2972.52,0.033]]]
["binance-futures","ETHUSDT",1767225703266,[[2972.44,233.383],[2972.43,0.211],[2972.42,0.008],[2972.4,0.016],[2972.39,0.359]],[[2972.45,12.518],[2972.46,0.017],[2972.48,33.289],[2972.49,0.064],[2972.52,0.033]]]
["binance-futures","ETHUSDT",1767225703317,[[2972.44,233.453],[2972.43,0.211],[2972.42,0.008],[2972.4,0.016],[2972.39,0.346]],[[2972.45,12.508],[2972.46,0.017],[2972.48,33.289],[2972.49,0.064],[2972.52,0.033]]]
["binance-futures","ETHUSDT",1767225703369,[[2972.44,233.713],[2972.43,0.211],[2972.42,0.008],[2972.4,0.016],[2972.39,0.346]],[[2972.45,12.508],[2972.46,0.017],[2972.48,33.289],[2972.49,0.064],[2972.52,0.033]]]
["binance-futures","ETHUSDT",1767225703476,[[2972.52,85.45],[2972.47,11.358],[2972.46,30.994],[2972.45,45.73],[2972.44,236.278]],[[2972.55,1.297],[2972.56,2.439],[2972.58,2.997],[2972.59,0.228],[2972.65,1.631]]]
["binance-futures","ETHUSDT",1767225703527,[[2972.53,607.401],[2972.52,62.638],[2972.51,0.015],[2972.5,4.349],[2972.49,7.811]],[[2972.54,0.012],[2972.55,1.288],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703580,[[2972.53,125.865],[2972.52,12.497],[2972.51,0.008],[2972.5,0.007],[2972.49,7.63]],[[2972.54,88.396],[2972.55,1.289],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703629,[[2972.53,127.547],[2972.52,1.588],[2972.51,0.008],[2972.5,1.522],[2972.49,0.009]],[[2972.54,88.404],[2972.55,1.289],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703683,[[2972.53,128.399],[2972.52,1.588],[2972.51,0.608],[2972.5,0.014],[2972.49,0.009]],[[2972.54,88.082],[2972.55,1.289],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703734,[[2972.53,128.444],[2972.52,1.575],[2972.51,0.383],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.765],[2972.55,1.289],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703787,[[2972.53,128.268],[2972.52,1.575],[2972.51,0.383],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.765],[2972.55,1.289],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703841,[[2972.53,128.398],[2972.52,1.575],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.569],[2972.55,1.296],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703893,[[2972.53,123.349],[2972.52,1.575],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.569],[2972.55,1.296],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703941,[[2972.53,115.966],[2972.52,1.575],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,78.134],[2972.55,1.296],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225703996,[[2972.53,47.004],[2972.52,1.575],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,78.134],[2972.55,1.602],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704049,[[2972.53,55.228],[2972.52,1.575],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,78.134],[2972.55,1.602],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704101,[[2972.53,96.009],[2972.52,1.575],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,78.126],[2972.55,1.602],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704152,[[2972.53,96.029],[2972.52,1.642],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.561],[2972.55,1.296],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704257,[[2972.53,97.038],[2972.52,1.642],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.565],[2972.55,1.296],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704309,[[2972.53,97.087],[2972.52,1.642],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.565],[2972.55,1.296],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704365,[[2972.53,98.356],[2972.52,1.642],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,75.565],[2972.55,1.296],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704472,[[2972.53,198.533],[2972.52,1.649],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,14.318],[2972.55,1.288],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704575,[[2972.53,198.128],[2972.52,1.649],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,14.685],[2972.55,1.288],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704625,[[2972.53,198.128],[2972.52,1.649],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,1.051],[2972.55,1.288],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704678,[[2972.53,198.128],[2972.52,1.649],[2972.51,0.008],[2972.5,0.292],[2972.49,0.009]],[[2972.54,1.414],[2972.55,1.281],[2972.56,0.009],[2972.57,0.017],[2972.58,0.044]]]
["binance-futures","ETHUSDT",1767225704729,[[2972.58,220.535],[2972.57,0.023],[2972.55,0.068],[2972.54,33.133],[2972.53,104.857]],[[2972.59,17.873],[2972.6,5.517],[2972.61,1.708],[2972.67,5.469],[2972.7,1.92]]]
["binance-futures","ETHUSDT",1767225704783,[[2972.59,309.131],[2972.58,29.637],[2972.57,0.03],[2972.55,0.447],[2972.54,0.009]],[[2972.6,5.539],[2972.61,1.697],[2972.65,1.576],[2972.67,5.469],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225704833,[[2972.59,229.619],[2972.58,19.891],[2972.57,0.03],[2972.55,0.447],[2972.54,0.009]],[[2972.6,5.539],[2972.61,1.697],[2972.65,1.576],[2972.67,5.469],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225704887,[[2972.59,229.66],[2972.58,19.85],[2972.57,0.016],[2972.55,0.447],[2972.54,0.009]],[[2972.6,5.539],[2972.61,1.69],[2972.65,1.576],[2972.67,5.469],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225704940,[[2972.59,229.703],[2972.58,19.837],[2972.57,0.016],[2972.55,0.447],[2972.54,0.009]],[[2972.6,5.55],[2972.61,1.69],[2972.65,1.576],[2972.67,5.469],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225704993,[[2972.59,229.807],[2972.58,19.837],[2972.57,0.016],[2972.55,0.447],[2972.54,0.009]],[[2972.6,5.55],[2972.61,1.69],[2972.65,1.576],[2972.67,5.469],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705153,[[2972.59,231.49],[2972.58,19.837],[2972.57,0.016],[2972.55,0.447],[2972.54,0.009]],[[2972.6,5.55],[2972.61,1.69],[2972.65,1.576],[2972.67,0.03],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705205,[[2972.59,231.5],[2972.58,19.837],[2972.57,0.016],[2972.56,0.007],[2972.55,0.447]],[[2972.6,5.55],[2972.61,1.69],[2972.65,1.576],[2972.67,0.03],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705257,[[2972.59,231.5],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.55],[2972.61,1.69],[2972.65,1.576],[2972.67,0.03],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705306,[[2972.59,231.507],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.55],[2972.61,1.69],[2972.65,1.576],[2972.67,0.03],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705357,[[2972.59,231.809],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.55],[2972.61,1.69],[2972.65,0.009],[2972.67,5.669],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705469,[[2972.59,231.859],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.55],[2972.61,1.69],[2972.65,0.009],[2972.67,5.669],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705571,[[2972.59,231.759],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.55],[2972.61,1.69],[2972.65,0.009],[2972.67,5.669],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705621,[[2972.59,231.959],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.55],[2972.61,1.69],[2972.65,0.009],[2972.67,5.669],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705677,[[2972.59,232.609],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.56],[2972.61,1.69],[2972.65,0.009],[2972.67,5.669],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705782,[[2972.59,232.609],[2972.58,19.837],[2972.57,0.016],[2972.56,0.014],[2972.55,0.447]],[[2972.6,5.56],[2972.61,1.69],[2972.65,0.009],[2972.67,0.03],[2972.69,2.244]]]
["binance-futures","ETHUSDT",1767225705833,[[2972.67,293.49],[2972.66,0.022],[2972.64,0.008],[2972.63,0.009],[2972.62,0.023]],[[2972.68,36.081],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225705887,[[2972.67,293.911],[2972.66,0.036],[2972.64,0.008],[2972.63,0.009],[2972.62,0.037]],[[2972.68,36.081],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225705937,[[2972.67,294.763],[2972.66,0.036],[2972.64,0.008],[2972.63,0.009],[2972.62,0.037]],[[2972.68,36.081],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706043,[[2972.67,295.164],[2972.66,0.036],[2972.64,0.008],[2972.63,0.009],[2972.62,0.037]],[[2972.68,36.081],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706094,[[2972.67,291.647],[2972.66,0.036],[2972.64,0.008],[2972.63,0.009],[2972.62,0.037]],[[2972.68,36.081],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706147,[[2972.67,293.186],[2972.66,0.036],[2972.64,0.008],[2972.63,0.009],[2972.62,0.037]],[[2972.68,35.087],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706199,[[2972.67,293.196],[2972.66,0.036],[2972.64,0.093],[2972.63,0.009],[2972.62,0.037]],[[2972.68,35.095],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706251,[[2972.67,293.26],[2972.66,0.036],[2972.64,0.093],[2972.63,0.009],[2972.62,0.037]],[[2972.68,35.095],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706302,[[2972.67,293.26],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,35.095],[2972.69,2.228],[2972.72,0.022],[2972.74,2.479],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706356,[[2972.67,293.513],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,33.843],[2972.69,2.228],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706408,[[2972.67,293.288],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,31.558],[2972.69,2.228],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706458,[[2972.67,293.366],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,31.558],[2972.69,2.228],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706511,[[2972.67,293.267],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,32.243],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706563,[[2972.67,293.472],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,33.422],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706669,[[2972.67,293.631],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,33.422],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706721,[[2972.67,294.061],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,33.422],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706821,[[2972.67,294.937],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,33.422],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225706873,[[2972.67,294.93],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,33.429],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707037,[[2972.67,295.038],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,32.47],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707140,[[2972.67,294.732],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,32.47],[2972.69,2.228],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707197,[[2972.67,294.511],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,32.47],[2972.69,2.228],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707297,[[2972.67,294.067],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,32.485],[2972.69,2.228],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707353,[[2972.67,294.067],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,32.485],[2972.69,2.228],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707404,[[2972.67,274.776],[2972.66,0.036],[2972.65,0.007],[2972.64,0.093],[2972.63,0.009]],[[2972.68,32.485],[2972.69,5.772],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707457,[[2972.67,264.843],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,32.485],[2972.69,5.772],[2972.72,0.022],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707506,[[2972.67,264.936],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,59.907],[2972.69,5.772],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707558,[[2972.67,264.834],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,59.907],[2972.69,5.772],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707610,[[2972.67,264.891],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,59.9],[2972.69,5.772],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707661,[[2972.67,264.773],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,59.9],[2972.69,5.772],[2972.72,2.571],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707717,[[2972.67,264.889],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,59.893],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707769,[[2972.67,264.914],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.809],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707822,[[2972.67,265.012],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.802],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707873,[[2972.67,265.075],[2972.66,0.036],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.809],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.76,1.509]]]
["binance-futures","ETHUSDT",1767225707976,[[2972.67,264.991],[2972.66,0.044],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.819],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708136,[[2972.67,265.014],[2972.66,0.044],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.942],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708241,[[2972.67,265.107],[2972.66,0.079],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.934],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708293,[[2972.67,263.921],[2972.66,0.104],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.666],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708349,[[2972.67,263.893],[2972.66,0.104],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.666],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708397,[[2972.67,263.865],[2972.66,0.104],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.666],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708453,[[2972.67,263.451],[2972.66,0.124],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.666],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708505,[[2972.67,265.102],[2972.66,0.172],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.666],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708560,[[2972.67,265.772],[2972.66,0.172],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.666],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708669,[[2972.67,265.772],[2972.66,0.172],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.656],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708772,[[2972.67,265.772],[2972.66,0.218],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.656],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708825,[[2972.67,265.772],[2972.66,0.265],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,65.949],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708877,[[2972.67,265.772],[2972.66,0.265],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,65.939],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708930,[[2972.67,265.772],[2972.66,0.265],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.393],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225708982,[[2972.67,266.512],[2972.66,0.265],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,66.393],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709089,[[2972.67,266.512],[2972.66,0.265],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,65.593],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709141,[[2972.67,244.912],[2972.66,0.331],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.329],[2972.69,5.772],[2972.72,2.576],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709193,[[2972.67,245.146],[2972.66,0.331],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.329],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709245,[[2972.67,245.146],[2972.66,0.331],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,76.551],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709301,[[2972.67,245.357],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,76.551],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709407,[[2972.67,245.262],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,76.551],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709457,[[2972.67,245.351],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,76.551],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709511,[[2972.67,245.495],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709613,[[2972.67,245.535],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709665,[[2972.67,246.289],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709721,[[2972.67,246.441],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709775,[[2972.67,246.616],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709829,[[2972.67,246.768],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709884,[[2972.67,246.992],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225709937,[[2972.67,247.35],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,77.227],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710045,[[2972.67,247.35],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,78.627],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710101,[[2972.67,247.357],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,72.692],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710153,[[2972.67,247.35],[2972.66,0.409],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,70.519],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710205,[[2972.67,158.333],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,79.537],[2972.69,5.772],[2972.72,3.606],[2972.74,0.023],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710261,[[2972.67,137.875],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,79.537],[2972.69,5.772],[2972.72,3.606],[2972.74,0.38],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710314,[[2972.67,137.698],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,79.537],[2972.69,5.772],[2972.72,3.606],[2972.74,0.38],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710368,[[2972.67,137.698],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,79.548],[2972.69,5.772],[2972.72,3.606],[2972.74,0.38],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710422,[[2972.67,29.079],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,91.762],[2972.69,5.772],[2972.72,3.606],[2972.74,0.38],[2972.75,0.036]]]
["binance-futures","ETHUSDT",1767225710474,[[2972.67,29.079],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,81.22],[2972.69,5.772],[2972.7,1.927],[2972.72,3.606],[2972.74,0.38]]]
["binance-futures","ETHUSDT",1767225710525,[[2972.67,28.574],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,84.295],[2972.69,5.772],[2972.7,1.927],[2972.72,3.606],[2972.74,8.537]]]
["binance-futures","ETHUSDT",1767225710577,[[2972.67,28.406],[2972.66,0.402],[2972.65,0.007],[2972.64,0.008],[2972.63,0.009]],[[2972.68,87.242],[2972.69,5.772],[2972.7,2.969],[2972.72,13.574],[2972.74,8.537]]]
["binance-futures","ETHUSDT",1767225710629,[],[[2972.6,355.648],[2972.61,11.627],[2972.62,57.106],[2972.63,85.263],[2972.64,0.017]]]
["binance-futures","ETHUSDT",1767225710681,[[2972.53,103.265],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,103.792],[2972.55,0.038],[2972.56,0.411],[2972.57,0.008],[2972.58,0.513]]]
["binance-futures","ETHUSDT",1767225710736,[[2972.53,104.468],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,103.803],[2972.55,0.038],[2972.56,0.411],[2972.57,0.008],[2972.58,26.223]]]
["binance-futures","ETHUSDT",1767225710785,[[2972.53,104.468],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,103.881],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225710945,[[2972.53,104.468],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,103.873],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711001,[[2972.53,104.44],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,103.881],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711053,[[2972.53,104.585],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,105.87],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711157,[[2972.53,105.258],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,105.993],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711208,[[2972.53,104.876],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,105.993],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711262,[[2972.53,104.876],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,105.99],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711314,[[2972.53,104.876],[2972.52,1.343],[2972.51,0.017],[2972.49,0.023],[2972.47,0.037]],[[2972.54,105.99],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711421,[[2972.53,104.876],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,105.325],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711473,[[2972.53,105.043],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,105.325],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711529,[[2972.53,105.093],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,105.325],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711581,[[2972.53,105.093],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,104.525],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.58]]]
["binance-futures","ETHUSDT",1767225711849,[[2972.53,105.093],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,104.525],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225711957,[[2972.53,105.113],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,105.631],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712061,[[2972.53,105.113],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,104.642],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712113,[[2972.53,105.113],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,105.774],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712169,[[2972.53,104.801],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,106.347],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712279,[[2972.53,104.9],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,106.26],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712485,[[2972.53,104.9],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,107.753],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712541,[[2972.53,104.9],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,108.394],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712589,[[2972.53,104.95],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,108.394],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712696,[[2972.53,105.701],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,108.394],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712745,[[2972.53,105.701],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,108.394],[2972.55,0.03],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712848,[[2972.53,120.261],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,108.394],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,12.076]]]
["binance-futures","ETHUSDT",1767225712902,[[2972.53,120.261],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,106.901],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,12.083]]]
["binance-futures","ETHUSDT",1767225713005,[[2972.53,120.261],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,105.301],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,12.083]]]
["binance-futures","ETHUSDT",1767225713057,[[2972.53,119.97],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,105.301],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713109,[[2972.53,119.97],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,98.788],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713161,[[2972.53,119.97],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,98.665],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713216,[[2972.53,119.97],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,98.788],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713265,[[2972.53,105.41],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,98.788],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713317,[[2972.53,105.41],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,101.181],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713372,[[2972.53,105.638],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,101.532],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713585,[[2972.53,104.965],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,101.532],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713637,[[2972.53,119.511],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,99.132],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713749,[[2972.53,119.596],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,99.132],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713856,[[2972.53,119.596],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.212],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225713964,[[2972.53,119.603],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,93.322],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714017,[[2972.53,119.596],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,94.915],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714069,[[2972.53,119.363],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,94.915],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714173,[[2972.53,119.363],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,94.791],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714229,[[2972.53,119.419],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,94.114],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714282,[[2972.53,119.419],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,94.104],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714549,[[2972.53,119.419],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,92.553],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714603,[[2972.53,119.716],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,92.553],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714811,[[2972.53,119.716],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,92.561],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225714964,[[2972.53,119.299],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,92.561],[2972.55,0.089],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225715017,[[2972.53,119.299],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.761],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,7.681]]]
["binance-futures","ETHUSDT",1767225715068,[[2972.53,119.299],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.761],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.262]]]
["binance-futures","ETHUSDT",1767225715173,[[2972.53,119.299],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.762],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.262]]]
["binance-futures","ETHUSDT",1767225715226,[[2972.53,119.299],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.762],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.262]]]
["binance-futures","ETHUSDT",1767225715389,[[2972.53,119.299],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,92.562],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.262]]]
["binance-futures","ETHUSDT",1767225715551,[[2972.53,119.299],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,79.163],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225715604,[[2972.53,119.306],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,80.763],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225715653,[[2972.53,119.306],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,80.764],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225715873,[[2972.53,119.021],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,80.764],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225715977,[[2972.53,119.021],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,76.879],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716029,[[2972.53,119.021],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,75.279],[2972.55,0.096],[2972.56,1.211],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716082,[[2972.53,119.021],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,76.189],[2972.55,0.096],[2972.56,1.211],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716133,[[2972.53,119.325],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,76.494],[2972.55,0.096],[2972.56,1.211],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716189,[[2972.53,119.12],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,77.294],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716241,[[2972.53,119.12],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,77.294],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716293,[[2972.53,119.226],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,78.74],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716347,[[2972.53,119.12],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.933],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716399,[[2972.53,104.461],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.74],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716449,[[2972.53,104.461],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.94],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716502,[[2972.53,103.205],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.94],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716556,[[2972.53,103.205],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.802],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716609,[[2972.53,103.205],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.804],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716716,[[2972.53,103.205],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.604],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716772,[[2972.53,102.756],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.604],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716825,[[2972.53,102.756],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.804],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225716983,[[2972.53,102.412],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.804],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,3.269]]]
["binance-futures","ETHUSDT",1767225717037,[[2972.53,102.412],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.804],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717089,[[2972.53,102.341],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.793],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717137,[[2972.53,102.341],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.793],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,6.044]]]
["binance-futures","ETHUSDT",1767225717193,[[2972.53,102.427],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.793],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,6.044]]]
["binance-futures","ETHUSDT",1767225717245,[[2972.53,102.662],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.121],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,6.044]]]
["binance-futures","ETHUSDT",1767225717301,[[2972.53,117.459],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,87.121],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,6.044]]]
["binance-futures","ETHUSDT",1767225717349,[[2972.53,117.291],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.721],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717457,[[2972.53,117.459],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.721],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717615,[[2972.53,117.459],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.39],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717719,[[2972.53,133.183],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,88.418],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717773,[[2972.53,133.183],[2972.52,1.343],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,66.825],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717825,[[2972.53,133.183],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,55.535],[2972.55,0.096],[2972.56,0.411],[2972.57,0.008],[2972.58,4.826]]]
["binance-futures","ETHUSDT",1767225717933,[[2972.53,133.183],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,52.872],[2972.55,0.096],[2972.57,0.008],[2972.58,4.826],[2973.13,17.16]]]
["binance-futures","ETHUSDT",1767225718037,[[2972.53,133.183],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,52.822],[2972.55,0.096],[2972.57,0.008],[2972.58,4.826],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718145,[[2972.53,133.183],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,52.822],[2972.55,0.096],[2972.57,0.008],[2972.58,2.835],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718197,[[2972.53,133.183],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,61.565],[2972.55,0.096],[2972.57,0.008],[2972.58,2.835],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718253,[[2972.53,133.06],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,61.442],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718308,[[2972.53,132.964],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,61.244],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718465,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,61.244],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718517,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,61.86],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718625,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,69.952],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.65,1.253]]]
["binance-futures","ETHUSDT",1767225718677,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,69.952],[2972.55,0.096],[2972.57,2.937],[2972.58,2.835],[2972.64,2.806]]]
["binance-futures","ETHUSDT",1767225718940,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,69.952],[2972.55,0.096],[2972.57,2.937],[2972.58,2.835],[2972.64,0.317]]]
["binance-futures","ETHUSDT",1767225718993,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,69.952],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.317]]]
["binance-futures","ETHUSDT",1767225719045,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.147],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.317]]]
["binance-futures","ETHUSDT",1767225719149,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.147],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.308]]]
["binance-futures","ETHUSDT",1767225719361,[[2972.53,132.796],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.147],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.318]]]
["binance-futures","ETHUSDT",1767225719469,[[2972.53,132.786],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,81.919],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.318]]]
["binance-futures","ETHUSDT",1767225719577,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,81.912],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.318]]]
["binance-futures","ETHUSDT",1767225719796,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,92.719],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.318]]]
["binance-futures","ETHUSDT",1767225719848,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.919],[2972.55,0.096],[2972.57,2.081],[2972.58,2.835],[2972.64,0.318]]]
["binance-futures","ETHUSDT",1767225720004,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.919],[2972.55,0.096],[2972.57,2.081],[2972.58,0.023],[2972.64,0.318]]]
["binance-futures","ETHUSDT",1767225720057,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.919],[2972.55,0.096],[2972.57,4.722],[2972.58,0.023],[2972.64,0.318]]]
["binance-futures","ETHUSDT",1767225720161,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.912],[2972.55,0.096],[2972.57,4.722],[2972.58,0.023],[2972.62,0.816]]]
["binance-futures","ETHUSDT",1767225720213,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,98.661],[2972.55,0.096],[2972.57,4.722],[2972.58,0.023],[2972.62,0.016]]]
["binance-futures","ETHUSDT",1767225720267,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,98.727],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.62,0.016]]]
["binance-futures","ETHUSDT",1767225720317,[[2972.53,132.853],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.327],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.62,0.816]]]
["binance-futures","ETHUSDT",1767225720371,[[2972.53,132.18],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.327],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.62,0.816]]]
["binance-futures","ETHUSDT",1767225720425,[[2972.53,132.18],[2972.52,1.35],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.327],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225720478,[[2972.53,132.188],[2972.52,1.36],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.327],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225720690,[[2972.53,132.22],[2972.52,1.36],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.327],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225720797,[[2972.53,132.388],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.497],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225720957,[[2972.53,132.388],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.084],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721008,[[2972.53,132.387],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,96.084],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721110,[[2972.53,132.394],[2972.52,1.353],[2972.51,0.336],[2972.5,0.037],[2972.49,0.023]],[[2972.54,90.429],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721165,[[2972.53,132.364],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,91.432],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721217,[[2972.53,132.357],[2972.52,1.36],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,94.541],[2972.55,0.096],[2972.57,5.122],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721269,[[2972.53,132.669],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,83.578],[2972.55,0.096],[2972.57,5.122],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721321,[[2972.53,132.364],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.152],[2972.55,0.096],[2972.57,5.122],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721377,[[2972.53,132.364],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.152],[2972.55,0.096],[2972.57,5.122],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721429,[[2972.53,132.853],[2972.52,1.353],[2972.51,0.017],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.152],[2972.55,0.096],[2972.57,5.122],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721479,[[2972.53,132.575],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.152],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721533,[[2972.53,132.92],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.737],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721642,[[2972.53,132.927],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.737],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721697,[[2972.53,132.62],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.737],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721802,[[2972.53,132.917],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.737],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721854,[[2972.53,133.307],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.737],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721909,[[2972.53,133.612],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.729],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225721961,[[2972.53,133.307],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.728],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722016,[[2972.53,134.628],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.728],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722068,[[2972.53,134.621],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.728],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722119,[[2972.53,134.638],[2972.52,1.372],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,83.528],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722169,[[2972.53,134.638],[2972.52,1.383],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,82.728],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722225,[[2972.53,134.309],[2972.52,1.383],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,84.328],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722383,[[2972.53,134.638],[2972.52,1.383],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,84.328],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722437,[[2972.53,134.309],[2972.52,1.383],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,84.437],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722490,[[2972.53,117.364],[2972.52,1.383],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,97.726],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.61,0.052]]]
["binance-futures","ETHUSDT",1767225722542,[[2972.53,116.156],[2972.52,1.712],[2972.51,0.036],[2972.5,0.037],[2972.49,0.023]],[[2972.54,102.102],[2972.55,0.096],[2972.57,4.081],[2972.58,0.023],[2972.6,0.43]]]
["binance-futures","ETHUSDT",1767225722592,[],[[2972.35,178.315],[2972.36,0.022],[2972.37,0.008],[2972.38,3.007],[2972.39,172.662]]]
["binance-futures","ETHUSDT",1767225722644,[[2972.24,3.839],[2972.23,0.033],[2972.22,0.014],[2972.21,0.023],[2972.2,0.024]],[[2972.25,255.225],[2972.26,0.03],[2972.27,0.016],[2972.28,0.336],[2972.29,0.024]]]
["binance-futures","ETHUSDT",1767225722696,[[2972.24,4.856],[2972.23,0.025],[2972.21,0.023],[2972.2,0.024]],[[2972.25,258.659],[2972.26,0.022],[2972.27,0.008],[2972.29,0.009],[2972.3,0.031]]]
["binance-futures","ETHUSDT",1767225722748,[[2972.24,1.451],[2972.23,0.025],[2972.21,0.023],[2972.2,0.024],[2972.09,0.976]],[[2972.25,253.188],[2972.26,0.022],[2972.27,0.008],[2972.29,0.009],[2972.3,0.031]]]
["binance-futures","ETHUSDT",1767225722800,[[2972.24,1.619],[2972.23,0.025],[2972.21,0.023],[2972.2,0.024],[2972.09,0.871]],[[2972.25,253.358],[2972.26,0.022],[2972.27,0.008],[2972.29,0.009],[2972.3,0.031]]]
["binance-futures","ETHUSDT",1767225722853,[[2972.24,1.107],[2972.23,0.025],[2972.21,0.023],[2972.2,0.024],[2972.09,0.871]],[[2972.25,253.529],[2972.26,0.022],[2972.27,0.008],[2972.29,0.009],[2972.3,0.031]]]
["binance-futures","ETHUSDT",1767225722904,[[2972.24,1.392],[2972.23,0.025],[2972.21,0.023],[2972.2,0.024],[2972.09,0.878]],[[2972.25,257.549],[2972.26,0.022],[2972.27,0.008],[2972.29,0.009],[2972.3,0.031]]]
["binance-futures","ETHUSDT",1767225722956,[[2972.13,7.869],[2972.12,0.022],[2972.1,0.314],[2972.09,0.022]],[[2972.14,215.95],[2972.15,0.022],[2972.16,3.096],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767225723008,[[2972.13,7.68],[2972.12,0.029],[2972.1,0.314],[2972.09,0.022],[2972.06,0.029]],[[2972.14,217.576],[2972.15,0.022],[2972.16,3.096],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767225723057,[],[[2972.01,285.222],[2972.02,1.353],[2972.04,0.015],[2972.05,0.016],[2972.06,0.037]]]
["binance-futures","ETHUSDT",1767225723111,[[2972.0,28.89],[2971.96,0.023],[2971.86,8.945],[2971.69,0.022],[2971.61,0.044]],[[2972.01,291.353],[2972.02,1.353],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723164,[[2972.0,68.49],[2971.96,0.023],[2971.87,0.246],[2971.86,8.945],[2971.7,0.357]],[[2972.01,265.186],[2972.02,1.353],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723215,[[2972.0,58.171],[2971.96,0.023],[2971.88,0.479],[2971.87,0.14],[2971.86,8.945]],[[2972.01,265.059],[2972.02,1.353],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723265,[[2972.0,58.182],[2971.96,0.023],[2971.88,0.373],[2971.87,0.14],[2971.86,8.945]],[[2972.01,265.059],[2972.02,1.353],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723318,[[2972.0,72.742],[2971.96,0.023],[2971.88,0.373],[2971.87,0.14],[2971.86,8.945]],[[2972.01,255.059],[2972.02,1.361],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723369,[[2972.0,72.742],[2971.96,0.023],[2971.88,0.38],[2971.87,0.14],[2971.86,8.945]],[[2972.01,253.317],[2972.02,1.361],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723423,[[2972.0,58.182],[2971.97,0.036],[2971.96,0.023],[2971.88,0.486],[2971.87,0.14]],[[2972.01,253.317],[2972.02,1.361],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723475,[[2972.0,58.232],[2971.97,0.036],[2971.96,0.023],[2971.88,0.38],[2971.87,0.14]],[[2972.01,253.661],[2972.02,1.421],[2972.04,0.008],[2972.05,0.009],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723526,[[2972.0,65.302],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.38]],[[2972.01,255.637],[2972.02,1.421],[2972.04,0.008],[2972.05,1.239],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723578,[[2972.0,61.987],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.486]],[[2972.01,256.353],[2972.02,1.421],[2972.04,0.687],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723629,[[2972.0,61.987],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.48]],[[2972.01,256.353],[2972.02,1.421],[2972.04,0.687],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723685,[[2972.0,61.987],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.486]],[[2972.01,258.854],[2972.02,1.421],[2972.04,0.687],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723737,[[2972.0,61.987],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.486]],[[2972.01,258.854],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723793,[[2972.0,61.802],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.38]],[[2972.01,256.327],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723845,[[2972.0,61.805],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.486]],[[2972.01,256.358],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723901,[[2972.0,61.795],[2971.97,0.036],[2971.96,0.023],[2971.9,0.023],[2971.88,0.38]],[[2972.01,256.249],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225723953,[[2972.0,61.795],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,255.158],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724006,[[2972.0,61.805],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,253.467],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724058,[[2972.0,33.722],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,256.294],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724162,[[2972.0,33.722],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,256.284],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724213,[[2972.0,33.722],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,256.27],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724267,[[2972.0,33.722],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,260.612],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724319,[[2972.0,33.734],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,260.636],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724371,[[2972.0,26.496],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,260.636],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724421,[[2972.0,26.296],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.9,0.023]],[[2972.01,271.646],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724476,[[2972.0,26.474],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,271.656],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724526,[[2972.0,26.474],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,271.958],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724581,[[2972.0,26.464],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,269.84],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724633,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,269.86],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724847,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,269.884],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724897,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,269.884],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225724953,[[2972.0,26.488],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.694],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725057,[[2972.0,26.488],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.718],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725110,[[2972.0,26.488],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.83],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725161,[[2972.0,26.488],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,268.329],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725213,[[2972.0,26.488],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.83],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725268,[[2972.0,26.488],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.823],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725321,[[2972.0,26.488],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.839],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725477,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.83],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725853,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.808],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725904,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,270.135],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225725957,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,267.211],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726009,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,266.205],[2972.02,1.421],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726061,[[2972.0,26.478],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,266.181],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726169,[[2972.0,26.495],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,266.181],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726221,[[2972.0,26.565],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,266.181],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726273,[[2972.0,26.722],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,266.246],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726377,[[2972.0,26.725],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,267.214],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726431,[[2972.0,26.725],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,267.97],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726537,[[2972.0,26.763],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,250.973],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726589,[[2972.0,44.511],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,248.472],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726643,[[2972.0,44.511],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.973],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726693,[[2972.0,44.497],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.973],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726801,[[2972.0,44.497],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,237.472],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225726853,[[2972.0,44.511],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.973],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727074,[[2972.0,48.089],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.973],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727124,[[2972.0,48.879],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.173],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727288,[[2972.0,31.131],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.173],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727401,[[2972.0,31.116],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.173],[2972.02,4.078],[2972.04,0.008],[2972.05,0.439],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727450,[[2972.0,30.948],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,239.173],[2972.02,4.078],[2972.04,0.344],[2972.05,0.809],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727504,[[2972.0,30.905],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,249.403],[2972.02,4.078],[2972.04,0.344],[2972.05,2.058],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727557,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,249.688],[2972.02,4.078],[2972.04,0.747],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727609,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,249.67],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727661,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,250.005],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727819,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,249.992],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727873,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,249.988],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225727981,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,250.354],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728031,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,252.114],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728084,[[2972.0,31.073],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,253.864],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728137,[[2972.0,31.126],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.196],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728245,[[2972.0,32.434],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.196],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728300,[[2972.0,32.434],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.188],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728405,[[2972.0,33.429],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.169],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728517,[[2972.0,33.437],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.169],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728781,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.169],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728890,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.162],[2972.02,4.078],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225728995,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.162],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225729097,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.215],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729309,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.214],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729471,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,254.177],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729525,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,253.8],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729578,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,253.749],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729629,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,251.248],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729685,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,253.749],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729738,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,248.563],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729791,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,248.553],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729842,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,248.539],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729895,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,246.038],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225729948,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,236.238],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225730001,[[2972.0,33.48],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,238.739],[2972.02,1.421],[2972.04,0.344],[2972.05,0.379],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225730056,[[2972.0,33.312],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,238.739],[2972.02,1.421],[2972.04,0.344],[2972.05,2.058],[2972.06,0.492]]]
["binance-futures","ETHUSDT",1767225730109,[[2972.0,32.274],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,248.206],[2972.02,1.421],[2972.04,1.118],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225730161,[[2972.0,32.749],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,248.213],[2972.02,1.421],[2972.04,0.867],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225730213,[[2972.0,32.749],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,248.213],[2972.02,1.481],[2972.04,0.867],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225730537,[[2972.0,50.483],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,236.327],[2972.02,1.481],[2972.04,0.867],[2972.05,0.379],[2972.06,0.03]]]
["binance-futures","ETHUSDT",1767225730589,[[2972.0,50.497],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,219.443],[2972.02,1.481],[2972.04,0.344],[2972.05,0.379],[2972.06,0.866]]]
["binance-futures","ETHUSDT",1767225730641,[[2972.0,50.497],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,219.443],[2972.02,1.481],[2972.04,0.68],[2972.05,0.379],[2972.06,0.866]]]
["binance-futures","ETHUSDT",1767225730693,[[2972.0,50.497],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,219.443],[2972.02,1.481],[2972.03,2.501],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225730748,[[2972.0,50.497],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,219.443],[2972.02,2.429],[2972.03,2.501],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225730799,[[2972.0,33.758],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,219.426],[2972.02,2.429],[2972.03,2.501],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225730851,[[2972.0,32.749],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.967],[2972.02,2.429],[2972.04,0.68],[2972.05,0.379],[2972.62,1.756]]]
["binance-futures","ETHUSDT",1767225730905,[[2972.0,32.749],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.967],[2972.02,2.056],[2972.04,0.68],[2972.05,0.379],[2972.35,0.36]]]
["binance-futures","ETHUSDT",1767225730955,[[2972.0,34.431],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.967],[2972.02,2.056],[2972.04,0.68],[2972.05,0.379],[2972.1,0.066]]]
["binance-futures","ETHUSDT",1767225731013,[[2972.0,34.431],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.973],[2972.02,2.056],[2972.04,0.68],[2972.05,0.379],[2972.1,0.066]]]
["binance-futures","ETHUSDT",1767225731065,[[2972.0,34.81],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.964],[2972.02,2.056],[2972.04,0.68],[2972.05,0.379],[2972.1,0.066]]]
["binance-futures","ETHUSDT",1767225731113,[[2972.0,34.81],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.796],[2972.02,2.056],[2972.04,0.68],[2972.05,0.379],[2972.1,0.066]]]
["binance-futures","ETHUSDT",1767225731173,[[2972.0,34.81],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.796],[2972.02,2.056],[2972.04,0.68],[2972.05,0.379],[2972.1,0.036]]]
["binance-futures","ETHUSDT",1767225731333,[[2972.0,34.81],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,231.076],[2972.02,2.056],[2972.04,0.68],[2972.05,0.379],[2972.1,0.036]]]
["binance-futures","ETHUSDT",1767225731385,[[2972.0,34.81],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,231.076],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731441,[[2972.0,33.422],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,231.076],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731494,[[2972.0,33.422],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,231.069],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731603,[[2972.0,33.422],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.834],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731652,[[2972.0,33.422],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,221.841],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731705,[[2972.0,33.411],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,222.192],[2972.02,2.056],[2972.03,0.035],[2972.04,1.088],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731761,[[2972.0,33.422],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,222.191],[2972.02,2.056],[2972.03,0.035],[2972.04,1.088],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731813,[[2972.0,33.422],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,215.457],[2972.02,2.056],[2972.03,0.035],[2972.04,1.088],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731868,[[2972.0,33.422],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,212.731],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731917,[[2972.0,51.17],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,203.431],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225731973,[[2972.0,51.17],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,203.053],[2972.02,2.056],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732026,[[2972.0,51.17],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,203.053],[2972.02,1.481],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732077,[[2972.0,51.17],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,203.053],[2972.02,1.481],[2972.03,0.035],[2972.04,1.225],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732129,[[2972.0,33.411],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,203.053],[2972.02,1.481],[2972.03,0.035],[2972.04,1.225],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732293,[[2972.0,33.059],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,203.037],[2972.02,1.481],[2972.03,0.035],[2972.04,1.225],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732401,[[2972.0,33.059],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,202.671],[2972.02,1.488],[2972.03,0.035],[2972.04,1.225],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732502,[[2972.0,33.303],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,202.671],[2972.02,1.488],[2972.03,0.035],[2972.04,1.225],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732556,[[2972.0,50.976],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,200.17],[2972.02,1.488],[2972.03,0.035],[2972.04,1.225],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732609,[[2972.0,51.044],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,200.17],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732769,[[2972.0,33.296],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,203.036],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732821,[[2972.0,33.296],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,212.95],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732877,[[2972.0,33.262],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,212.922],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.379]]]
["binance-futures","ETHUSDT",1767225732929,[[2972.0,33.262],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,212.922],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.386]]]
["binance-futures","ETHUSDT",1767225733197,[[2972.0,32.95],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036],[2971.91,0.362]],[[2972.01,212.01],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.386]]]
["binance-futures","ETHUSDT",1767225733249,[[2972.0,32.95],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,212.01],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.386]]]
["binance-futures","ETHUSDT",1767225733301,[[2972.0,33.118],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,212.013],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.386]]]
["binance-futures","ETHUSDT",1767225733516,[[2972.0,33.118],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,211.975],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.386]]]
["binance-futures","ETHUSDT",1767225733616,[[2972.0,33.118],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,214.975],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.386]]]
["binance-futures","ETHUSDT",1767225733721,[[2972.0,33.118],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,214.975],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225733883,[[2972.0,33.118],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,214.968],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225733933,[[2972.0,33.118],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,214.989],[2972.02,1.488],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734093,[[2972.0,50.866],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,212.488],[2972.02,1.488],[2972.03,2.536],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734145,[[2972.0,65.426],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,202.477],[2972.02,2.519],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734309,[[2972.0,65.426],[2971.99,0.036],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,192.477],[2972.02,2.519],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734357,[[2972.0,64.417],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,192.477],[2972.02,2.519],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734409,[[2972.0,64.417],[2971.99,0.036],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,194.978],[2972.02,2.519],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734463,[[2972.0,64.417],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,194.978],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734516,[[2972.0,64.417],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,195.038],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734568,[[2972.0,64.417],[2971.99,0.036],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,195.038],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734676,[[2972.0,49.689],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,195.388],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734726,[[2972.0,49.696],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,195.388],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734777,[[2972.0,49.864],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,195.388],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734829,[[2972.0,49.864],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.388],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225734934,[[2972.0,31.692],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.388],[2972.02,2.086],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735041,[[2972.0,31.692],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.388],[2972.02,1.428],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735093,[[2972.0,31.692],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.388],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735145,[[2972.0,31.693],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.388],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735249,[[2972.0,31.704],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.38],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735355,[[2972.0,31.341],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.389],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735409,[[2972.0,31.586],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.595],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735567,[[2972.0,31.586],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.595],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735670,[[2972.0,49.341],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.595],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735880,[[2972.0,49.341],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.581],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225735933,[[2972.0,31.593],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,206.549],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736355,[[2972.0,49.341],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,204.02],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736513,[[2972.0,70.954],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,193.42],[2972.02,1.428],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736569,[[2972.0,70.954],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,193.32],[2972.02,0.769],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736617,[[2972.0,70.797],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,193.32],[2972.02,0.769],[2972.03,0.628],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736673,[[2972.0,70.814],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,182.908],[2972.02,0.769],[2972.03,3.129],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736725,[[2972.0,70.814],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,182.908],[2972.02,1.74],[2972.03,2.536],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736780,[[2972.0,70.971],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.409],[2972.02,1.74],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736833,[[2972.0,71.054],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.409],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736886,[[2972.0,71.054],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.013],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225736937,[[2972.0,71.016],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.013],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225737045,[[2972.0,71.016],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,186.023],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225737153,[[2972.0,71.054],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,186.023],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225737521,[[2972.0,71.054],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.823],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225737680,[[2972.0,71.054],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,183.322],[2972.02,1.367],[2972.03,2.536],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225737737,[[2972.0,71.054],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.823],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225737786,[[2972.0,71.044],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.768],[2972.02,1.367],[2972.03,0.035],[2972.04,2.805],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225738001,[[2972.0,71.044],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.768],[2972.02,1.367],[2972.03,0.035],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225738053,[[2972.0,74.836],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.778],[2972.02,0.769],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738105,[[2972.0,74.836],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.778],[2972.02,0.769],[2972.03,0.035],[2972.04,1.165],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738157,[[2972.0,64.836],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.778],[2972.02,0.769],[2972.03,0.035],[2972.04,1.165],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738209,[[2972.0,64.836],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.895],[2972.02,0.769],[2972.03,0.035],[2972.04,1.165],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738468,[[2972.0,64.473],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.895],[2972.02,0.769],[2972.03,0.035],[2972.04,1.165],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738525,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.895],[2972.02,0.769],[2972.03,0.035],[2972.04,1.165],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738577,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.836],[2972.02,0.769],[2972.03,0.035],[2972.04,1.165],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738631,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,183.335],[2972.02,0.097],[2972.03,2.536],[2972.04,1.165],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738681,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,183.275],[2972.02,1.062],[2972.03,2.536],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738733,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.775],[2972.02,1.062],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738787,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,185.775],[2972.02,0.688],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738893,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,186.784],[2972.02,0.688],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225738945,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,186.772],[2972.02,0.688],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225739053,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,186.765],[2972.02,0.748],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225739533,[[2972.0,64.464],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,187.151],[2972.02,0.748],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225739645,[[2972.0,64.582],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,187.151],[2972.02,0.748],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225739697,[[2972.0,64.782],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,187.151],[2972.02,0.748],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225739749,[[2972.0,64.782],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,184.147],[2972.02,0.748],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225739962,[[2972.0,68.374],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,184.21],[2972.02,0.748],[2972.03,0.035],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740015,[[2972.0,68.448],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,178.986],[2972.02,0.748],[2972.03,0.356],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740125,[[2972.0,79.607],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,158.371],[2972.02,0.74],[2972.03,0.356],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740177,[[2972.0,79.607],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,155.942],[2972.02,0.74],[2972.03,0.356],[2972.04,3.181],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740229,[[2972.0,79.607],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,155.942],[2972.02,1.086],[2972.03,0.356],[2972.04,3.181],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740389,[[2972.0,83.07],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,148.416],[2972.02,1.086],[2972.03,0.356],[2972.04,3.181],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740764,[[2972.0,82.902],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,148.416],[2972.02,1.086],[2972.03,0.356],[2972.04,3.181],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740815,[[2972.0,81.594],[2971.99,0.025],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,150.917],[2972.02,1.086],[2972.03,0.356],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740868,[[2972.0,81.762],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,150.917],[2972.02,0.74],[2972.03,0.356],[2972.04,0.68],[2972.05,2.482]]]
["binance-futures","ETHUSDT",1767225740977,[[2972.0,81.857],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,150.917],[2972.02,0.74],[2972.03,0.356],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741029,[[2972.0,81.857],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,150.917],[2972.02,0.149],[2972.03,0.356],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741081,[[2972.0,81.857],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,150.917],[2972.02,0.149],[2972.03,0.888],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741193,[[2972.0,81.873],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,150.917],[2972.02,0.149],[2972.03,0.888],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741246,[[2972.0,82.056],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,130.933],[2972.02,0.149],[2972.03,0.888],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741298,[[2972.0,82.056],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,130.933],[2972.02,0.149],[2972.03,0.888],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741353,[[2972.0,82.056],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,124.278],[2972.02,0.149],[2972.03,0.888],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741405,[[2972.0,82.056],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,120.528],[2972.02,0.149],[2972.03,0.888],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741457,[[2972.0,81.873],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,112.017],[2972.02,0.149],[2972.03,0.888],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741510,[[2972.0,81.51],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,112.017],[2972.02,0.149],[2972.03,0.356],[2972.04,1.484],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741561,[[2972.0,57.199],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,109.572],[2972.02,0.149],[2972.03,0.356],[2972.04,1.858],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741613,[[2972.0,56.856],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,109.572],[2972.02,0.149],[2972.03,0.356],[2972.04,1.858],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741665,[[2972.0,57.012],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,110.379],[2972.02,0.149],[2972.03,2.857],[2972.04,1.858],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741718,[[2972.0,57.012],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,112.894],[2972.02,1.163],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741773,[[2972.0,57.012],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,110.393],[2972.02,0.79],[2972.03,2.857],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741825,[[2972.0,42.346],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.071],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225741877,[[2972.0,42.263],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.071],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742034,[[2972.0,42.366],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.061],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742193,[[2972.0,42.366],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.072],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742246,[[2972.0,56.926],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.072],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742351,[[2972.0,57.683],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,111.571],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742457,[[2972.0,57.997],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,111.581],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742511,[[2972.0,57.997],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,111.896],[2972.02,0.73],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742565,[[2972.0,57.997],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,111.896],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742673,[[2972.0,56.315],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,111.896],[2972.02,0.79],[2972.03,2.857],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742776,[[2972.0,26.553],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,111.896],[2972.02,0.79],[2972.03,2.857],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742826,[[2972.0,58.85],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,111.896],[2972.02,0.79],[2972.03,2.857],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742881,[[2972.0,58.85],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.397],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742934,[[2972.0,58.861],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.397],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225742985,[[2972.0,58.861],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.286],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743252,[[2972.0,58.935],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,114.535],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743357,[[2972.0,58.935],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,115.987],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743626,[[2972.0,70.538],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,115.987],[2972.02,0.79],[2972.03,0.356],[2972.04,1.054],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743677,[[2972.0,109.741],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,30.414],[2972.02,0.149],[2972.03,0.944],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743729,[[2972.0,108.741],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,42.548],[2972.02,0.149],[2972.03,0.944],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743780,[[2972.0,108.741],[2971.99,1.333],[2971.97,0.036],[2971.96,0.023],[2971.94,0.036]],[[2972.01,42.559],[2972.02,0.149],[2972.03,0.944],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743885,[[2972.0,108.741],[2971.99,1.333],[2971.98,0.015],[2971.97,0.036],[2971.96,0.023]],[[2972.01,42.389],[2972.02,0.149],[2972.03,0.944],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743937,[[2972.0,108.755],[2971.99,1.333],[2971.98,0.015],[2971.97,0.036],[2971.96,0.023]],[[2972.01,24.634],[2972.02,0.149],[2972.03,0.944],[2972.04,0.68],[2972.05,0.393]]]
["binance-futures","ETHUSDT",1767225743992,[[2972.05,32.861],[2972.04,4.5],[2972.03,1.5],[2972.02,3.0],[2972.01,6.01]],[[2972.08,0.064],[2972.15,0.98],[2972.19,0.009],[2972.2,1.714],[2972.22,0.034]]]
["binance-futures","ETHUSDT",1767225744044,[[2972.12,283.626],[2972.11,137.792],[2972.1,0.029],[2972.09,0.015],[2972.08,0.009]],[[2972.13,3.204],[2972.14,0.043],[2972.15,3.485],[2972.16,6.076],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744096,[[2972.12,290.024],[2972.11,2.493],[2972.1,0.015],[2972.09,0.015],[2972.08,0.009]],[[2972.13,4.695],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744148,[[2972.12,277.793],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,4.688],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744200,[[2972.12,277.814],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,4.688],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744253,[[2972.12,277.8],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,4.688],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744304,[[2972.12,277.696],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,4.695],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744356,[[2972.12,277.9],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,4.711],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744408,[[2972.12,277.893],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,4.726],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744460,[[2972.12,277.858],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,4.719],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744512,[[2972.12,278.888],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.59],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744564,[[2972.12,252.54],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.553],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744616,[[2972.12,252.184],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.553],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744668,[[2972.12,252.198],[2972.11,2.493],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.546],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744720,[[2972.12,252.184],[2972.11,2.5],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.546],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744772,[[2972.12,252.205],[2972.11,2.5],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.553],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744824,[[2972.12,252.184],[2972.11,2.5],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.546],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744876,[[2972.12,252.17],[2972.11,2.5],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.558],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744928,[[2972.12,252.191],[2972.11,2.5],[2972.1,0.015],[2972.09,0.022],[2972.08,0.009]],[[2972.13,3.498],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225744977,[[2972.12,252.177],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.169],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745032,[[2972.12,252.187],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.21],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745084,[[2972.12,252.173],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.21],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745136,[[2972.12,252.18],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.21],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745188,[[2972.12,252.187],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.21],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745240,[[2972.12,252.18],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.21],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745292,[[2972.12,252.201],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.217],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745344,[[2972.12,252.244],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.171],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745396,[[2972.12,252.208],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,3.171],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745448,[[2972.12,252.194],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,4.921],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745501,[[2972.12,252.23],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,4.921],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745552,[[2972.12,252.408],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,5.36],[2972.14,0.043],[2972.15,0.98],[2972.16,5.908],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745601,[[2972.12,261.608],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,81.085],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745653,[[2972.12,261.618],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,80.089],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745705,[[2972.12,261.618],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,78.042],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745865,[[2972.12,261.915],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,78.042],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225745968,[[2972.12,261.915],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,78.05],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746022,[[2972.12,261.957],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,76.959],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746126,[[2972.12,261.957],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,76.959],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746345,[[2972.12,261.759],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,77.019],[2972.14,0.044],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746396,[[2972.12,261.759],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,77.019],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746557,[[2972.12,261.957],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,76.947],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746664,[[2972.12,261.833],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,76.947],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746825,[[2972.12,262.046],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,76.947],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225746989,[[2972.12,261.911],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,76.947],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747041,[[2972.12,262.041],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.938],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747197,[[2972.12,261.898],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.257],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747249,[[2972.12,262.035],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.244],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747303,[[2972.12,263.117],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.237],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747353,[[2972.12,261.107],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.237],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747409,[[2972.12,261.545],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.237],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747462,[[2972.12,261.419],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.237],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747617,[[2972.12,261.658],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.237],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747669,[[2972.12,261.094],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.237],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747775,[[2972.12,261.094],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,75.237],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747825,[[2972.12,260.126],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,73.348],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747879,[[2972.12,260.126],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,73.348],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747929,[[2972.12,260.327],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,73.348],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225747981,[[2972.12,260.104],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,73.348],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225748035,[[2972.12,261.849],[2972.11,2.5],[2972.1,0.015],[2972.09,0.056],[2972.08,0.009]],[[2972.13,73.348],[2972.14,0.037],[2972.15,0.98],[2972.16,5.894],[2972.17,0.04]]]
["binance-futures","ETHUSDT",1767225748196,[[2972.15,233.106],[2972.14,53.296],[2972.13,0.032],[2972.12,4.772],[2972.11,0.044]],[[2972.16,5.909],[2972.17,0.029],[2972.23,0.014],[2972.25,8.442],[2972.32,0.037]]]
["binance-futures","ETHUSDT",1767225748248,[[2972.15,233.21],[2972.14,14.08],[2972.13,0.018],[2972.12,4.764],[2972.11,0.03]],[[2972.16,5.909],[2972.17,0.029],[2972.23,0.014],[2972.25,8.428],[2972.32,0.037]]]
["binance-futures","ETHUSDT",1767225748301,[[2972.15,234.065],[2972.14,13.071],[2972.13,0.018],[2972.12,3.082],[2972.11,0.03]],[[2972.16,5.92],[2972.17,0.029],[2972.23,0.014],[2972.25,8.428],[2972.32,0.037]]]
["binance-futures","ETHUSDT",1767225748353,[[2972.15,233.792],[2972.14,13.071],[2972.13,0.018],[2972.12,3.082],[2972.11,0.03]],[[2972.16,5.937],[2972.17,0.029],[2972.23,0.014],[2972.25,8.428],[2972.32,0.037]]]
["binance-futures","ETHUSDT",1767225748405,[[2972.15,233.792],[2972.14,13.071],[2972.13,0.018],[2972.12,3.039],[2972.11,0.03]],[[2972.16,5.937],[2972.17,0.029],[2972.23,0.014],[2972.25,8.428],[2972.32,0.037]]]
["binance-futures","ETHUSDT",1767225748513,[[2972.15,234.191],[2972.14,13.071],[2972.13,0.018],[2972.12,3.039],[2972.11,0.03]],[[2972.16,6.413],[2972.17,0.029],[2972.23,0.014],[2972.25,8.428],[2972.32,0.037]]]
["binance-futures","ETHUSDT",1767225748569,[[2972.15,225.62],[2972.14,13.071],[2972.13,0.018],[2972.12,3.046],[2972.11,0.03]],[[2972.16,76.705],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.23,0.014]]]
["binance-futures","ETHUSDT",1767225748620,[[2972.15,225.62],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,76.656],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225748673,[[2972.15,225.824],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,76.656],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225748725,[[2972.15,225.864],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,76.673],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225748773,[[2972.15,225.864],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,75.087],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225748826,[[2972.15,225.626],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,75.087],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225748878,[[2972.15,226.95],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,70.835],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225748930,[[2972.15,225.941],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,70.835],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225748985,[[2972.15,226.145],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,70.827],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749039,[[2972.15,226.054],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,70.799],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749090,[[2972.15,227.943],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,64.117],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749245,[[2972.15,228.745],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,64.117],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749298,[[2972.15,228.952],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,62.965],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749717,[[2972.15,228.759],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,62.972],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749769,[[2972.15,228.966],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,62.564],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749825,[[2972.15,226.634],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,62.564],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749881,[[2972.15,227.352],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,62.564],[2972.17,0.037],[2972.18,0.009],[2972.2,2.063],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225749985,[[2972.15,227.352],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,61.522],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225750090,[[2972.15,227.312],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,61.756],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225750299,[[2972.15,226.819],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,61.73],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225750406,[[2972.15,226.994],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.278],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225750725,[[2972.15,227.863],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.278],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225750781,[[2972.15,227.675],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,69.596],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225750833,[[2972.15,226.949],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.278],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225750941,[[2972.15,227.022],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.278],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751257,[[2972.15,226.758],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.11],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751310,[[2972.15,225.981],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.11],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751415,[[2972.15,225.945],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.11],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751464,[[2972.15,225.981],[2972.14,13.071],[2972.13,0.018],[2972.12,2.532],[2972.11,0.03]],[[2972.16,59.11],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751521,[[2972.15,226.122],[2972.14,13.071],[2972.13,0.018],[2972.12,2.496],[2972.11,0.03]],[[2972.16,59.667],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751574,[[2972.15,226.122],[2972.14,13.071],[2972.13,0.018],[2972.12,2.496],[2972.11,0.03]],[[2972.16,59.667],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751627,[[2972.15,225.768],[2972.14,13.071],[2972.13,0.018],[2972.12,2.496],[2972.11,0.03]],[[2972.16,59.667],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751678,[[2972.15,225.945],[2972.14,13.071],[2972.13,0.018],[2972.12,2.496],[2972.11,0.03]],[[2972.16,59.667],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751785,[[2972.15,225.945],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.667],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751889,[[2972.15,225.732],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751945,[[2972.15,225.732],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225751997,[[2972.15,225.581],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752046,[[2972.15,224.802],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752097,[[2972.15,224.802],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752148,[[2972.15,224.802],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752254,[[2972.15,224.855],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752305,[[2972.15,223.855],[2972.14,13.071],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,59.682],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752565,[[2972.15,223.956],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.03]],[[2972.16,77.433],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752617,[[2972.15,224.172],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.016]],[[2972.16,77.444],[2972.17,0.037],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752673,[[2972.15,223.545],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.016]],[[2972.16,77.435],[2972.17,0.101],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752726,[[2972.15,223.769],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.016]],[[2972.16,77.435],[2972.17,0.101],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752781,[[2972.15,223.565],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.016]],[[2972.16,77.42],[2972.17,0.101],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752837,[[2972.15,223.5],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.016]],[[2972.16,59.342],[2972.17,0.101],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752893,[[2972.15,223.701],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.016]],[[2972.16,59.342],[2972.17,0.101],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225752947,[[2972.15,223.701],[2972.14,3.871],[2972.13,0.018],[2972.12,2.422],[2972.11,0.016]],[[2972.16,59.072],[2972.17,0.101],[2972.18,0.009],[2972.2,0.398],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753053,[[2972.15,223.701],[2972.14,3.871],[2972.13,0.018],[2972.12,2.295],[2972.11,0.016]],[[2972.16,59.072],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753209,[[2972.15,224.281],[2972.14,3.871],[2972.13,0.018],[2972.12,2.295],[2972.11,0.016]],[[2972.16,59.072],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753373,[[2972.15,224.734],[2972.14,3.871],[2972.13,0.018],[2972.12,2.295],[2972.11,0.016]],[[2972.16,59.072],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753481,[[2972.15,224.51],[2972.14,3.871],[2972.13,0.018],[2972.12,2.295],[2972.11,0.016]],[[2972.16,59.072],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753537,[[2972.15,224.689],[2972.14,3.871],[2972.13,0.018],[2972.12,2.295],[2972.11,0.016]],[[2972.16,59.064],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753645,[[2972.15,222.135],[2972.14,3.871],[2972.13,0.018],[2972.12,2.295],[2972.11,0.016]],[[2972.16,59.064],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753701,[[2972.15,222.314],[2972.14,3.861],[2972.13,0.008],[2972.12,2.285],[2972.11,0.016]],[[2972.16,58.403],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753749,[[2972.15,222.15],[2972.14,3.861],[2972.13,0.008],[2972.12,2.285],[2972.11,0.016]],[[2972.16,58.403],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225753856,[[2972.15,222.676],[2972.14,3.861],[2972.13,0.008],[2972.12,2.285],[2972.11,0.016]],[[2972.16,58.403],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225754062,[[2972.15,222.46],[2972.14,3.861],[2972.13,0.008],[2972.12,2.285],[2972.11,0.016]],[[2972.16,58.153],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225754113,[[2972.15,222.46],[2972.14,3.861],[2972.13,0.008],[2972.12,2.285],[2972.11,0.016]],[[2972.16,58.169],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225754272,[[2972.15,222.694],[2972.14,3.861],[2972.13,0.008],[2972.12,2.27],[2972.11,0.016]],[[2972.16,58.169],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225754533,[[2972.15,222.475],[2972.14,3.861],[2972.13,0.008],[2972.12,2.27],[2972.11,0.016]],[[2972.16,58.754],[2972.17,0.101],[2972.18,0.009],[2972.2,2.858],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1767225778022,[[2972.15,23.761],[2972.14,0.039],[2972.13,0.008],[2972.12,0.014],[2972.11,0.009]],[[2972.16,141.535],[2972.17,0.094],[2972.18,0.359],[2972.19,0.466],[2972.2,0.385]]]
["binance-futures","ETHUSDT",1767225835516,[[2973.71,154.358],[2973.7,0.137],[2973.69,0.114],[2973.68,0.188],[2973.67,1.426]],[[2973.72,86.333],[2973.73,0.029],[2973.74,0.242],[2973.75,1.222],[2973.76,0.819]]]
["binance-futures","ETHUSDT",1767225870782,[[2973.25,74.377],[2973.24,0.052],[2973.22,1.705],[2973.21,1.567],[2972.82,20.063]],[[2973.26,30.346],[2973.27,8.657],[2973.28,0.272],[2973.29,0.006],[2973.3,24.015]]]
["binance-futures","ETHUSDT",1767225887627,[[2973.25,34.237],[2973.18,1.046],[2973.16,0.045],[2973.15,0.979],[2973.13,0.06]],[[2973.26,176.287],[2973.27,0.338],[2973.29,1.354],[2973.3,0.023],[2973.31,0.023]]]
["binance-futures","ETHUSDT",1767225947656,[[2976.52,49.382],[2976.51,0.433],[2976.49,0.03],[2976.48,0.016],[2976.46,1.378]],[[2976.53,73.07],[2976.54,0.867],[2976.55,0.021],[2976.56,4.208],[2976.57,0.017]]]
["binance-futures","ETHUSDT",1767225990834,[[2975.29,0.029],[2975.28,0.014],[2975.27,0.014],[2975.26,0.017],[2975.21,0.023]],[[2975.3,248.338],[2975.31,1.087],[2975.33,36.176],[2975.34,20.024],[2975.35,30.044]]]
["binance-futures","ETHUSDT",1767226033138,[[2973.96,1.265],[2973.95,0.029],[2973.94,0.026],[2973.93,0.074],[2973.92,0.009]],[[2973.97,121.128],[2973.98,29.641],[2973.99,33.675],[2974.0,1.362],[2974.01,0.009]]]
["binance-futures","ETHUSDT",1767226061431,[[2977.11,19.993],[2977.1,15.848],[2977.04,23.509],[2977.03,23.516],[2977.02,2.995]],[[2977.27,179.03],[2977.28,16.431],[2977.31,22.16],[2977.32,25.242],[2977.33,56.995]]]
["binance-futures","ETHUSDT",1767226102358,[[2977.42,15.137],[2977.41,3.889],[2977.4,0.008],[2977.39,0.009],[2977.38,0.238]],[[2977.43,80.192],[2977.44,1.401],[2977.45,0.008],[2977.46,0.023],[2977.47,0.016]]]
["binance-futures","ETHUSDT",1767226151682,[[2976.68,63.675],[2976.67,0.014],[2976.66,0.007],[2976.65,0.016],[2976.64,0.016]],[[2976.69,40.416],[2976.7,0.426],[2976.71,0.169],[2976.72,0.007],[2976.73,0.017]]]
["binance-futures","ETHUSDT",1767226182432,[[2977.01,44.425],[2977.0,0.505],[2976.99,0.1],[2976.98,0.183],[2976.97,0.023]],[[2977.02,128.787],[2977.03,0.163],[2977.04,1.344],[2977.05,0.023],[2977.06,0.009]]]
["binance-futures","ETHUSDT",1767226239206,[[2976.83,92.5],[2976.82,1.396],[2976.79,0.102],[2976.78,0.023],[2976.77,8.819]],[[2976.84,29.417],[2976.85,0.116],[2976.86,0.168],[2976.87,0.015],[2976.88,0.009]]]
["binance-futures","ETHUSDT",1767226276179,[[2976.76,3.245],[2976.75,0.053],[2976.74,1.125],[2976.73,0.014],[2976.72,0.209]],[[2976.77,177.087],[2976.78,0.215],[2976.79,2.621],[2976.8,0.204],[2976.81,1.711]]]
["binance-futures","ETHUSDT",1767226305012,[[2977.65,137.582],[2977.64,0.022],[2977.62,0.014],[2977.61,0.017],[2977.6,0.009]],[[2977.66,62.212],[2977.67,0.256],[2977.68,7.959],[2977.69,8.404],[2977.7,1.883]]]
["binance-futures","ETHUSDT",1767226372197,[[2975.8,50.631],[2975.79,0.015],[2975.78,0.21],[2975.76,3.805],[2975.75,1.297]],[[2975.81,185.494],[2975.82,2.463],[2975.83,0.007],[2975.84,0.015],[2975.85,0.016]]]
["binance-futures","ETHUSDT",1767226394633,[[2975.47,55.817],[2975.46,1.328],[2975.45,0.135],[2975.44,2.38],[2975.43,26.072]],[[2975.48,49.932],[2975.49,6.703],[2975.5,0.021],[2975.51,0.008],[2975.52,0.009]]]
["binance-futures","ETHUSDT",1767226450289,[[2975.99,238.572],[2975.98,0.029],[2975.96,0.022],[2975.95,0.009],[2975.94,0.216]],[[2976.0,94.502],[2976.01,0.037],[2976.03,10.103],[2976.04,0.009],[2976.05,0.048]]]
["binance-futures","ETHUSDT",1767226498480,[[2975.0,67.082],[2974.99,0.03],[2974.98,0.677],[2974.97,0.056],[2974.96,1.558]],[[2975.01,64.773],[2975.02,0.842],[2975.03,0.008],[2975.04,0.007],[2975.05,0.009]]]
["binance-futures","ETHUSDT",1767226509601,[[2975.94,41.153],[2975.93,0.029],[2975.92,0.008],[2975.9,5.254],[2975.89,1.369]],[[2975.95,148.32],[2975.96,1.475],[2975.97,1.118],[2975.98,0.107],[2976.0,2.308]]]
["binance-futures","ETHUSDT",1767226564006,[[2976.44,49.937],[2976.43,0.037],[2976.42,0.209],[2976.41,0.076],[2976.4,0.868]],[[2976.45,195.639],[2976.46,12.529],[2976.47,0.249],[2976.48,0.037],[2976.49,1.375]]]
["binance-futures","ETHUSDT",1767226579741,[[2976.44,56.286],[2976.43,0.098],[2976.42,1.72],[2976.41,0.009],[2976.4,1.237]],[[2976.45,45.641],[2976.46,0.015],[2976.48,0.022],[2976.49,0.031],[2976.57,0.046]]]
["binance-futures","ETHUSDT",1767226658992,[[2976.0,269.746],[2975.99,0.153],[2975.98,2.004],[2975.97,4.208],[2975.96,0.326]],[[2976.01,24.304],[2976.02,0.985],[2976.03,0.008],[2976.04,0.046],[2976.05,0.026]]]
["binance-futures","ETHUSDT",1767226691540,[[2976.15,265.374],[2976.14,0.129],[2976.13,1.36],[2976.12,5.716],[2976.11,4.411]],[[2976.16,16.335],[2976.17,3.745],[2976.18,0.298],[2976.19,1.087],[2976.2,0.009]]]
["binance-futures","ETHUSDT",1767226714499,[[2976.3,211.782],[2976.29,1.268],[2976.28,1.735],[2976.26,0.489],[2976.25,0.031]],[[2976.31,14.153],[2976.32,0.007],[2976.33,0.022],[2976.34,0.039],[2976.36,0.024]]]
["binance-futures","ETHUSDT",1767226771551,[[2976.45,72.808],[2976.44,0.025],[2976.43,1.554],[2976.42,0.2],[2976.41,0.076]],[[2976.46,69.877],[2976.47,7.221],[2976.48,0.015],[2976.5,0.844],[2976.52,1.08]]]
["binance-futures","ETHUSDT",1767226799453,[[2976.45,84.258],[2976.44,0.886],[2976.43,1.89],[2976.42,0.267],[2976.41,1.36]],[[2976.46,65.086],[2976.47,4.221],[2976.48,0.015],[2976.5,0.359],[2976.51,0.952]]]
["binance-futures","ETHUSDT",1767226833749,[[2976.91,78.617],[2976.9,0.029],[2976.89,1.344],[2976.88,0.022],[2976.87,0.016]],[[2976.92,111.599],[2976.93,0.315],[2976.94,1.352],[2976.95,7.319],[2976.96,36.178]]]
["binance-futures","ETHUSDT",1767226886385,[[2977.3,76.312],[2977.29,0.075],[2977.28,0.008],[2977.27,0.04],[2977.26,0.009]],[[2977.31,114.544],[2977.32,1.355],[2977.33,1.352],[2977.34,0.62],[2977.35,0.023]]]
["binance-futures","ETHUSDT",1767226913937,[[2976.98,18.387],[2976.97,0.029],[2976.96,0.016],[2976.95,0.009],[2976.93,0.017]],[[2976.99,225.515],[2977.0,13.731],[2977.01,28.563],[2977.02,0.05],[2977.03,0.075]]]
["binance-futures","ETHUSDT",1767226990716,[[2978.53,214.965],[2978.52,0.547],[2978.51,0.008],[2978.5,0.033],[2978.49,0.016]],[[2978.54,0.211],[2978.55,0.023],[2978.58,0.185],[2978.59,0.038],[2978.6,0.322]]]
["binance-futures","ETHUSDT",1767227003765,[[2978.87,120.828],[2978.86,8.533],[2978.85,10.407],[2978.84,0.115],[2978.83,1.442]],[[2978.88,53.364],[2978.89,0.068],[2978.91,0.034],[2978.92,1.55],[2978.93,0.459]]]
["binance-futures","ETHUSDT",1767227034765,[[2978.15,77.53],[2978.14,0.022],[2978.13,0.016],[2978.12,0.29],[2978.11,0.045]],[[2978.16,174.305],[2978.17,1.381],[2978.18,0.007],[2978.19,0.387],[2978.2,1.353]]]
["binance-futures","ETHUSDT",1767227072241,[[2977.51,1.287],[2977.5,0.264],[2977.49,0.131],[2977.47,0.062],[2971.6,12.988]],[[2977.52,266.704],[2977.53,13.046],[2977.54,1.69],[2977.55,0.014],[2977.56,4.246]]]
["binance-futures","ETHUSDT",1767227110949,[[2977.3,297.065],[2977.29,5.016],[2977.28,0.075],[2977.27,19.334],[2977.26,6.295]],[[2977.31,7.833],[2977.32,0.345],[2977.33,0.009],[2977.35,0.077],[2977.36,0.018]]]
["binance-futures","ETHUSDT",1767227178113,[[2977.71,61.108],[2977.7,0.066],[2977.69,0.058],[2977.68,0.014],[2977.67,2.024]],[[2977.72,219.231],[2977.73,2.73],[2977.74,0.517],[2977.75,1.721],[2977.76,0.009]]]
["binance-futures","ETHUSDT",1767227194141,[[2978.41,300.676],[2978.4,0.035],[2978.39,0.008],[2978.38,0.008],[2978.37,0.03]],[[2978.42,62.889],[2978.43,0.089],[2978.44,0.009],[2978.45,1.358],[2978.46,0.208]]]
["binance-futures","ETHUSDT",1767227232939,[[2978.67,68.456],[2978.66,0.029],[2978.64,0.422],[2978.63,0.031],[2978.62,0.014]],[[2978.68,102.279],[2978.69,1.373],[2978.7,0.949],[2978.72,1.36],[2978.73,0.03]]]
["binance-futures","ETHUSDT",1767227298361,[[2978.72,241.723],[2978.71,0.029],[2978.7,0.041],[2978.69,4.443],[2978.68,1.075]],[[2978.73,38.132],[2978.74,0.036],[2978.75,0.009],[2978.78,0.016],[2978.79,0.031]]]
["binance-futures","ETHUSDT",1767227333857,[[2978.84,119.752],[2978.83,1.365],[2978.82,0.418],[2978.81,0.046],[2978.8,2.477]],[[2978.85,43.537],[2978.86,6.167],[2978.87,0.018],[2978.89,2.27],[2978.92,0.029]]]
["binance-futures","ETHUSDT",1767227405141,[[2978.04,37.929],[2978.03,0.03],[2978.02,0.021],[2978.01,0.065],[2977.99,0.022]],[[2978.05,171.686],[2978.06,0.022],[2978.08,1.64],[2978.09,0.017],[2978.1,0.037]]]
["binance-futures","ETHUSDT",1767227418205,[[2977.85,84.586],[2977.84,0.022],[2977.83,1.437],[2977.82,1.582],[2977.81,0.066]],[[2977.86,35.714],[2977.87,0.082],[2977.88,0.007],[2977.89,0.176],[2977.9,0.009]]]
["binance-futures","ETHUSDT",1767227461408,[[2977.85,92.94],[2977.84,0.022],[2977.83,0.126],[2977.82,1.362],[2977.81,0.031]],[[2977.86,33.532],[2977.87,0.022],[2977.88,0.007],[2977.89,0.343],[2977.9,0.009]]]
["binance-futures","ETHUSDT",1767227504450,[[2977.59,1.767],[2977.58,2.116],[2977.57,0.378],[2977.56,0.216],[2977.55,0.009]],[[2977.6,237.23],[2977.61,4.193],[2977.62,1.36],[2977.63,1.042],[2977.64,1.802]]]
["binance-futures","ETHUSDT",1767227527933,[[2977.79,195.79],[2977.78,0.717],[2977.77,5.901],[2977.76,0.026],[2977.75,0.446]],[[2977.8,71.112],[2977.81,0.03],[2977.82,0.184],[2977.83,1.029],[2977.84,0.017]]]
["binance-futures","ETHUSDT",1767227570025,[[2978.4,161.704],[2978.39,0.022],[2978.38,1.681],[2978.37,3.161],[2978.36,0.116]],[[2978.41,1.105],[2978.42,0.014],[2978.44,0.176],[2978.45,0.023],[2978.46,0.023]]]
["binance-futures","ETHUSDT",1767227593693,[[2978.65,40.204],[2978.64,0.101],[2978.63,0.016],[2978.61,0.299],[2978.6,0.123]],[[2978.66,197.599],[2978.67,1.373],[2978.68,0.007],[2978.69,0.016],[2978.7,0.177]]]
["binance-futures","ETHUSDT",1767227616602,[[2978.65,25.345],[2978.64,0.219],[2978.63,0.016],[2978.61,0.017],[2978.6,1.366]],[[2978.66,168.017],[2978.67,1.374],[2978.68,0.007],[2978.69,0.066],[2978.7,1.768]]]
["binance-futures","ETHUSDT",1767227684599,[[2978.42,71.449],[2978.41,0.347],[2978.4,2.457],[2978.39,0.1],[2978.38,0.109]],[[2978.43,12.029],[2978.44,0.562],[2978.45,0.018],[2978.46,0.226],[2978.48,0.028]]]
["binance-futures","ETHUSDT",1767227709123,[[2979.4,188.851],[2979.39,30.409],[2979.38,2.294],[2979.37,0.108],[2979.36,0.149]],[[2979.41,15.128],[2979.42,0.014],[2979.43,0.093],[2979.45,0.017],[2979.46,0.039]]]
["binance-futures","ETHUSDT",1767227776938,[[2977.07,1.397],[2977.06,1.466],[2977.04,0.089],[2977.02,3.407],[2977.0,11.561]],[[2977.08,176.007],[2977.09,2.902],[2977.1,0.107],[2977.11,0.115],[2977.12,0.109]]]
["binance-futures","ETHUSDT",1767227797697,[[2977.8,258.201],[2977.79,0.07],[2977.78,0.015],[2977.77,0.014],[2977.76,0.009]],[[2977.81,76.951],[2977.82,0.136],[2977.83,0.058],[2977.84,1.353],[2977.85,0.414]]]
["binance-futures","ETHUSDT",1767227870553,[[2977.8,57.103],[2977.78,0.2],[2977.77,3.153],[2977.75,0.023],[2977.74,0.054]],[[2977.81,67.524],[2977.82,1.366],[2977.83,1.115],[2977.85,0.009],[2977.86,4.538]]]
["binance-futures","ETHUSDT",1767227904393,[[2978.64,219.085],[2978.63,0.051],[2978.62,1.351],[2978.6,0.016],[2978.59,0.131]],[[2978.65,72.251],[2978.66,0.048],[2978.67,0.018],[2978.69,0.008],[2978.7,2.634]]]
["binance-futures","ETHUSDT",1767227940505,[[2978.8,17.181],[2978.79,0.022],[2978.78,0.04],[2978.77,0.035],[2978.76,1.314]],[[2978.81,132.696],[2978.82,30.73],[2978.83,0.229],[2978.84,3.403],[2978.85,9.412]]]
["binance-futures","ETHUSDT",1767227996591,[[2978.25,11.632],[2978.24,0.016],[2978.23,0.009],[2978.22,1.046],[2978.21,2.151]],[[2978.26,164.867],[2978.27,0.049],[2978.28,0.558],[2978.29,2.111],[2978.3,1.224]]]
["binance-futures","ETHUSDT",1767228009725,[[2978.04,273.983],[2978.03,0.037],[2978.01,1.739],[2978.0,1.696],[2977.99,0.023]],[[2978.05,22.276],[2978.06,32.294],[2978.07,0.185],[2978.09,0.007],[2978.1,0.036]]]
["binance-futures","ETHUSDT",1767228061857,[[2978.86,325.269],[2978.85,1.977],[2978.84,0.007],[2978.82,1.71],[2978.81,0.03]],[[2978.87,11.194],[2978.88,34.256],[2978.89,0.052],[2978.91,0.025],[2978.92,0.059]]]
["binance-futures","ETHUSDT",1767228108493,[[2978.86,73.083],[2978.85,0.198],[2978.84,0.007],[2978.82,0.017],[2978.63,3.079]],[[2978.87,103.697],[2978.88,0.098],[2978.89,0.04],[2978.9,0.348],[2978.91,1.375]]]
["binance-futures","ETHUSDT",1767228125951,[[2978.86,40.476],[2978.85,0.03],[2978.84,0.007],[2978.82,0.024],[2978.81,0.023]],[[2978.87,65.145],[2978.88,0.098],[2978.89,0.016],[2978.91,1.375],[2978.92,11.942]]]
["binance-futures","ETHUSDT",1767228193601,[[2978.72,70.771],[2978.71,0.314],[2978.7,0.007],[2978.69,1.365],[2978.68,0.009]],[[2978.73,75.568],[2978.74,0.097],[2978.75,10.597],[2978.76,0.319],[2978.77,0.64]]]
["binance-futures","ETHUSDT",1767228233344,[[2978.6,55.992],[2978.59,1.365],[2978.58,0.009],[2978.57,1.175],[2978.5,1.942]],[[2978.61,149.002],[2978.62,0.042],[2978.63,0.08],[2978.64,0.784],[2978.65,1.795]]]
["binance-futures","ETHUSDT",1767228299005,[[2978.49,124.024],[2978.48,1.502],[2978.47,0.176],[2978.46,0.765],[2978.45,0.109]],[[2978.5,13.412],[2978.51,0.007],[2978.52,0.009],[2978.53,0.038],[2978.54,0.051]]]
["binance-futures","ETHUSDT",1767228332054,[[2978.27,72.587],[2978.26,0.045],[2978.25,1.374],[2978.24,1.697],[2978.23,1.697]],[[2978.28,69.837],[2978.29,0.022],[2978.3,0.227],[2978.31,0.168],[2978.32,0.009]]]
["binance-futures","ETHUSDT",1767228343094,[[2978.39,33.884],[2978.38,0.029],[2978.37,0.022],[2978.36,0.007],[2978.35,0.009]],[[2978.4,101.373],[2978.41,20.014],[2978.42,0.356],[2978.43,22.23],[2978.44,31.36]]]
["binance-futures","ETHUSDT",1767228412665,[[2978.2,60.518],[2978.19,0.104],[2978.18,0.042],[2978.17,3.023],[2978.16,8.532]],[[2978.21,73.593],[2978.22,35.458],[2978.23,9.086],[2978.24,0.267],[2978.25,0.017]]]
["binance-futures","ETHUSDT",1767228465244,[[2978.2,2.812],[2978.16,0.426],[2978.15,0.49],[2978.14,3.443],[2978.13,0.037]],[[2978.21,276.188],[2978.22,0.029],[2978.24,0.062],[2978.25,44.473],[2978.26,33.681]]]
["binance-futures","ETHUSDT",1767228507590,[[2978.28,280.944],[2978.27,6.183],[2978.26,0.046],[2978.25,1.366],[2978.24,0.731]],[[2978.29,0.695],[2978.3,0.021],[2978.31,0.064],[2978.33,0.023],[2978.36,0.198]]]
["binance-futures","ETHUSDT",1767228536509,[[2979.28,168.978],[2979.27,1.555],[2979.26,0.007],[2979.24,1.373],[2979.21,0.198]],[[2979.29,5.96],[2979.3,3.41],[2979.31,0.014],[2979.32,0.009],[2979.33,0.034]]]
["binance-futures","ETHUSDT",1767228549868,[[2980.68,4.692],[2980.67,8.624],[2980.66,0.015],[2980.65,0.067],[2980.64,0.009]],[[2980.69,104.814],[2980.7,1.364],[2980.71,0.007],[2980.72,0.008],[2980.73,1.777]]]
["binance-futures","ETHUSDT",1767228620269,[[2980.99,228.728],[2980.98,0.331],[2980.97,0.1],[2980.96,1.015],[2980.95,0.226]],[[2981.0,23.576],[2981.01,0.198],[2981.02,0.007],[2981.03,0.023],[2981.05,0.078]]]
["binance-futures","ETHUSDT",1767228649009,[[2980.0,23.647],[2979.99,0.03],[2979.98,0.185],[2979.97,1.931],[2979.96,1.965]],[[2980.01,42.226],[2980.02,0.152],[2980.04,1.358],[2980.05,0.023],[2980.06,0.023]]]
["binance-futures","ETHUSDT",1767228703665,[[2981.06,235.211],[2981.05,0.037],[2981.02,0.169],[2981.01,0.031],[2981.0,20.0]],[[2981.07,3.811],[2981.08,0.015],[2981.11,0.095],[2981.14,1.371],[2981.16,0.693]]]
["binance-futures","ETHUSDT",1767228735911,[[2981.7,127.789],[2981.69,0.359],[2981.68,0.109],[2981.67,0.037],[2981.66,0.184]],[[2981.71,10.066],[2981.72,0.038],[2981.75,0.774],[2981.76,0.031],[2981.78,4.571]]]
["binance-futures","ETHUSDT",1767228767650,[[2981.26,137.405],[2981.25,0.06],[2981.24,0.008],[2981.22,0.031],[2981.21,1.552]],[[2981.27,47.885],[2981.28,0.015],[2981.3,0.016],[2981.31,1.353],[2981.32,0.017]]]
["binance-futures","ETHUSDT",1767228832557,[[2979.76,0.21],[2979.75,0.015],[2979.74,0.009],[2979.73,0.059],[2979.71,0.007]],[[2979.77,209.845],[2979.78,0.03],[2979.8,0.008],[2979.81,0.016],[2979.82,0.281]]]
["binance-futures","ETHUSDT",1767228855685,[[2979.19,121.929],[2979.18,0.038],[2979.17,0.016],[2979.16,2.144],[2979.15,0.405]],[[2979.2,109.793],[2979.21,1.945],[2979.22,1.52],[2979.23,0.008],[2979.24,0.009]]]
["binance-futures","ETHUSDT",1767228921364,[[2979.07,70.934],[2979.06,10.364],[2979.05,0.377],[2979.04,0.705],[2979.03,0.023]],[[2979.08,27.253],[2979.09,0.019],[2979.1,451.482],[2979.11,0.03],[2979.12,0.217]]]
["binance-futures","ETHUSDT",1767228927024,[[2979.07,95.243],[2979.06,10.364],[2979.05,0.377],[2979.04,0.009],[2979.03,0.869]],[[2979.08,37.812],[2979.09,0.019],[2979.1,451.482],[2979.11,0.03],[2979.12,0.217]]]
["binance-futures","ETHUSDT",1767228980434,[[2979.19,254.916],[2979.18,1.386],[2979.17,0.023],[2979.16,1.679],[2979.15,4.289]],[[2979.2,1.312],[2979.21,0.007],[2979.22,0.014],[2979.23,0.009],[2979.24,0.231]]]
["binance-futures","ETHUSDT",1767229045969,[[2979.68,72.04],[2979.67,0.307],[2979.65,1.365],[2979.64,1.982],[2979.63,0.03]],[[2979.69,111.831],[2979.7,3.891],[2979.71,0.34],[2979.72,0.022],[2979.73,0.041]]]
["binance-futures","ETHUSDT",1767229062769,[[2979.83,181.69],[2979.82,0.154],[2979.81,5.135],[2979.8,1.393],[2979.79,0.188]],[[2979.84,6.362],[2979.85,0.007],[2979.86,0.008],[2979.87,0.023],[2979.88,0.041]]]
["binance-futures","ETHUSDT",1767229101851,[[2979.43,41.333],[2979.42,0.502],[2979.41,0.007],[2979.39,0.026],[2979.38,0.037]],[[2979.44,84.499],[2979.45,0.086],[2979.46,0.016],[2979.47,0.008],[2979.48,0.025]]]
["binance-futures","ETHUSDT",1767229167285,[[2979.19,19.209],[2979.18,0.015],[2979.17,0.016],[2979.16,0.057],[2979.15,0.666]],[[2979.2,198.614],[2979.21,1.738],[2979.22,0.028],[2979.23,0.511],[2979.24,1.624]]]
["binance-futures","ETHUSDT",1767229195801,[[2978.67,24.167],[2978.66,0.023],[2978.65,0.027],[2978.64,4.197],[2978.63,1.032]],[[2978.68,95.061],[2978.69,3.054],[2978.7,8.254],[2978.71,0.014],[2978.72,2.132]]]
["binance-futures","ETHUSDT",1767229262205,[[2978.82,99.513],[2978.81,78.44],[2978.8,0.376],[2978.79,1.44],[2978.78,1.26]],[[2978.83,74.975],[2978.84,33.658],[2978.85,0.231],[2978.86,1.09],[2978.88,0.083]]]
["binance-futures","ETHUSDT",1767229287987,[[2979.71,182.463],[2979.7,0.264],[2979.69,2.474],[2979.68,1.637],[2979.67,0.701]],[[2979.72,1.021],[2979.73,0.015],[2979.74,0.386],[2979.75,1.042],[2979.76,0.007]]]
["binance-futures","ETHUSDT",1767229328473,[[2980.56,89.159],[2980.55,0.051],[2980.54,1.396],[2980.53,0.236],[2980.52,0.009]],[[2980.57,48.45],[2980.58,3.7],[2980.59,0.025],[2980.6,0.214],[2980.61,1.687]]]
["binance-futures","ETHUSDT",1767229375077,[[2980.97,11.891],[2980.96,0.116],[2980.95,0.123],[2980.94,0.435],[2980.93,2.067]],[[2980.98,82.947],[2980.99,9.278],[2981.0,20.951],[2981.01,0.032],[2981.02,1.463]]]
["binance-futures","ETHUSDT",1767229403627,[[2980.73,96.287],[2980.72,0.205],[2980.71,1.691],[2980.69,0.094],[2980.68,0.009]],[[2980.74,130.385],[2980.75,0.1],[2980.77,0.171],[2980.78,12.553],[2980.88,30.688]]]
["binance-futures","ETHUSDT",1767229460018,[[2980.69,35.566],[2980.66,3.212],[2980.64,0.031],[2980.63,0.029],[2980.6,0.058]],[[2980.7,174.985],[2980.71,0.036],[2980.72,0.008],[2980.73,2.281],[2980.74,7.868]]]
["binance-futures","ETHUSDT",1767229501495,[[2980.25,121.131],[2980.24,1.707],[2980.23,0.017],[2980.22,0.009],[2980.21,1.357]],[[2980.26,41.477],[2980.27,0.37],[2980.28,0.391],[2980.29,0.014],[2980.3,1.351]]]
["binance-futures","ETHUSDT",1767229535189,[[2980.3,95.346],[2980.29,0.441],[2980.28,0.535],[2980.27,0.014],[2980.26,0.367]],[[2980.31,122.252],[2980.32,1.52],[2980.33,0.105],[2980.34,0.155],[2980.35,0.053]]]
["binance-futures","ETHUSDT",1767229582565,[[2980.3,295.124],[2980.29,0.036],[2980.28,0.008],[2980.27,0.014],[2980.26,1.1]],[[2980.31,13.355],[2980.32,0.128],[2980.35,1.013],[2980.36,0.392],[2980.38,0.599]]]
["binance-futures","ETHUSDT",1767229620093,[[2981.8,138.355],[2981.79,0.98],[2981.78,4.208],[2981.77,0.378],[2981.76,0.031]],[[2981.81,35.654],[2981.82,0.232],[2981.83,0.007],[2981.84,0.015],[2981.85,0.023]]]
["binance-futures","ETHUSDT",1767229682794,[[2983.51,84.806],[2983.5,0.036],[2983.48,0.023],[2983.47,2.962],[2983.46,1.557]],[[2983.52,77.776],[2983.53,0.022],[2983.54,0.007],[2983.56,0.009],[2983.57,0.017]]]
["binance-futures","ETHUSDT",1767229698501,[[2983.24,56.957],[2983.23,0.045],[2983.22,1.995],[2983.21,0.032],[2983.2,1.548]],[[2983.25,123.576],[2983.26,0.304],[2983.27,0.007],[2983.29,0.046],[2983.3,0.03]]]
["binance-futures","ETHUSDT",1767229727200,[[2982.42,123.725],[2982.41,3.306],[2982.4,0.386],[2982.39,8.214],[2982.38,4.751]],[[2982.43,5.914],[2982.44,0.286],[2982.46,0.022],[2982.47,0.009],[2982.48,0.009]]]
["binance-futures","ETHUSDT",1767229776721,[[2983.15,314.41],[2983.14,3.404],[2983.13,1.889],[2983.12,0.015],[2983.11,1.014]],[[2983.16,17.966],[2983.17,1.007],[2983.18,0.198],[2983.19,0.067],[2983.2,0.021]]]
["binance-futures","ETHUSDT",1767229808109,[[2983.2,15.485],[2983.19,0.189],[2983.18,0.009],[2983.17,0.012],[2983.16,0.032]],[[2983.21,74.074],[2983.22,0.072],[2983.23,0.134],[2983.25,0.009],[2983.26,1.379]]]
["binance-futures","ETHUSDT",1767229861251,[[2983.43,152.811],[2983.42,1.06],[2983.41,0.043],[2983.4,0.007],[2983.39,0.024]],[[2983.44,63.646],[2983.45,0.631],[2983.47,4.829],[2983.48,0.075],[2983.49,1.358]]]
["binance-futures","ETHUSDT",1767229875957,[[2984.3,21.179],[2984.29,0.503],[2984.28,0.585],[2984.26,0.635],[2984.25,0.252]],[[2984.31,140.382],[2984.32,0.022],[2984.34,0.008],[2984.35,1.35],[2984.36,0.196]]]
["binance-futures","ETHUSDT",1767229915017,[[2985.07,232.395],[2985.06,0.043],[2985.03,1.911],[2985.02,4.348],[2984.35,10.073]],[[2985.08,7.888],[2985.09,2.981],[2985.1,0.05],[2985.12,0.039],[2985.14,0.017]]]
["binance-futures","ETHUSDT",1767229960808,[[2984.6,4.345],[2984.59,0.048],[2984.58,0.031],[2984.55,0.363],[2984.54,0.009]],[[2984.61,63.88],[2984.62,1.123],[2984.63,1.348],[2984.64,0.175],[2984.65,0.176]]]
["binance-futures","ETHUSDT",1767229976193,[[2984.38,296.117],[2984.37,4.433],[2984.36,3.949],[2984.35,1.611],[2984.34,0.009]],[[2984.39,3.702],[2984.4,0.195],[2984.41,0.009],[2984.42,2.625],[2984.54,0.008]]]
["binance-futures","ETHUSDT",1767230030221,[[2984.64,83.408],[2984.63,5.588],[2984.62,1.341],[2984.61,0.022],[2984.6,13.029]],[[2984.65,10.661],[2984.66,0.036],[2984.67,0.509],[2984.69,0.379],[2984.7,0.393]]]
["binance-futures","ETHUSDT",1767230057273,[[2984.69,34.286],[2984.68,7.722],[2984.66,0.03],[2984.65,3.378],[2984.64,1.451]],[[2984.7,54.013],[2984.71,0.022],[2984.72,0.065],[2984.73,0.14],[2984.74,2.429]]]
["binance-futures","ETHUSDT",1767230083157,[[2984.83,102.682],[2984.82,0.047],[2984.8,1.538],[2984.79,0.039],[2984.78,0.031]],[[2984.84,55.628],[2984.85,0.072],[2984.87,0.022],[2984.88,1.358],[2984.89,0.04]]]
["binance-futures","ETHUSDT",1767230143480,[[2987.65,94.639],[2987.64,4.969],[2987.63,0.126],[2987.62,0.023],[2987.61,1.45]],[[2987.66,1.272],[2987.67,0.007],[2987.68,0.008],[2987.7,0.016],[2987.71,0.031]]]
["binance-futures","ETHUSDT",1767230157905,[[2987.65,233.304],[2987.64,32.548],[2987.63,2.539],[2987.62,0.015],[2987.61,0.343]],[[2987.66,14.493],[2987.67,0.584],[2987.68,0.625],[2987.69,0.543],[2987.74,0.412]]]
["binance-futures","ETHUSDT",1767230212556,[[2985.61,1.124],[2985.6,0.029],[2985.59,0.177],[2985.57,0.025],[2985.52,0.009]],[[2985.62,160.355],[2985.63,1.493],[2985.64,0.007],[2985.65,13.378],[2985.66,1.395]]]
["binance-futures","ETHUSDT",1767230233093,[[2984.96,58.911],[2984.95,0.037],[2984.94,0.021],[2984.92,0.017],[2984.91,1.378]],[[2984.97,48.934],[2984.98,0.692],[2984.99,0.131],[2985.0,1.081],[2985.01,0.309]]]
["binance-futures","ETHUSDT",1767230251369,[[2985.31,221.706],[2985.3,0.68],[2985.29,0.008],[2985.27,0.009],[2985.25,1.721]],[[2985.32,20.492],[2985.33,0.072],[2985.36,0.016],[2985.37,0.023],[2985.38,0.031]]]
["binance-futures","ETHUSDT",1767230310400,[[2984.99,248.039],[2984.98,0.029],[2984.97,0.342],[2984.96,7.085],[2984.95,23.899]],[[2985.0,9.449],[2985.01,0.023],[2985.02,0.016],[2985.03,0.016],[2985.04,0.026]]]
["binance-futures","ETHUSDT",1767230349148,[[2985.45,33.263],[2985.44,0.065],[2985.43,0.009],[2985.42,0.821],[2985.4,0.039]],[[2985.46,109.925],[2985.47,3.773],[2985.48,0.015],[2985.5,0.05],[2985.51,1.363]]]
["binance-futures","ETHUSDT",1767230399839,[[2984.06,99.462],[2984.05,0.015],[2984.04,0.468],[2984.02,1.38],[2984.01,0.058]],[[2984.07,13.744],[2984.08,0.021],[2984.1,0.036],[2984.11,0.177],[2984.12,0.023]]]
["binance-futures","ETHUSDT",1767230422311,[[2982.0,64.348],[2981.99,0.022],[2981.98,0.92],[2981.97,0.047],[2981.93,0.039]],[[2982.01,118.036],[2982.02,0.036],[2982.04,0.008],[2982.05,0.016],[2982.06,0.03]]]
["binance-futures","ETHUSDT",1767230468169,[[2983.51,58.571],[2983.5,0.089],[2983.48,0.047],[2983.47,0.023],[2983.46,0.023]],[[2983.52,49.607],[2983.53,0.015],[2983.54,0.025],[2983.55,0.017],[2983.56,0.352]]]
["binance-futures","ETHUSDT",1767230504713,[[2982.79,32.11],[2982.74,0.056],[2982.73,1.056],[2982.72,0.03],[2982.71,0.061]],[[2982.8,59.49],[2982.81,0.022],[2982.82,0.46],[2982.83,1.04],[2982.84,0.016]]]
["binance-futures","ETHUSDT",1767230524290,[[2983.51,230.216],[2983.5,0.05],[2983.48,1.667],[2983.47,1.414],[2983.46,0.023]],[[2983.52,4.291],[2983.53,0.007],[2983.54,0.016],[2983.55,0.008],[2983.56,1.693]]]
["binance-futures","ETHUSDT",1767230588725,[[2983.62,57.673],[2983.61,2.383],[2983.6,0.016],[2983.59,0.024],[2983.58,0.016]],[[2983.63,154.07],[2983.64,0.022],[2983.65,3.599],[2983.67,0.017],[2983.68,0.089]]]
["binance-futures","ETHUSDT",1767230623248,[[2983.03,38.15],[2983.0,11.08],[2982.99,0.976],[2982.98,0.086],[2982.96,0.116]],[[2983.04,130.192],[2983.05,0.029],[2983.08,0.429],[2983.09,0.023],[2983.11,1.967]]]
["binance-futures","ETHUSDT",1767230643213,[[2983.62,168.502],[2983.61,24.1],[2983.6,0.014],[2983.59,1.374],[2983.58,0.017]],[[2983.63,6.101],[2983.64,0.292],[2983.65,0.023],[2983.67,0.009],[2983.68,0.353]]]
["binance-futures","ETHUSDT",1767230737889,[[2983.66,0.965],[2983.65,0.007],[2983.64,0.008],[2983.63,0.023],[2983.53,0.175]],[[2983.67,230.681],[2983.68,5.661],[2983.69,0.186],[2983.7,0.476],[2983.71,1.372]]]
["binance-futures","ETHUSDT",1767230760085,[[2982.83,62.001],[2982.82,0.029],[2982.81,0.124],[2982.8,0.097],[2982.79,0.083]],[[2982.84,58.283],[2982.85,1.39],[2982.87,2.121],[2982.88,0.031],[2982.89,0.023]]]
["binance-futures","ETHUSDT",1767230823170,[[2981.96,113.469],[2981.95,40.764],[2981.94,32.034],[2981.93,31.366],[2981.92,0.038]],[[2981.97,1.959],[2981.98,0.015],[2981.99,0.014],[2982.0,0.014],[2982.01,0.017]]]
["binance-futures","ETHUSDT",1767230830181,[[2982.38,133.907],[2982.37,0.161],[2982.36,0.008],[2982.35,1.706],[2982.34,0.009]],[[2982.39,78.6],[2982.4,0.022],[2982.41,1.72],[2982.42,0.915],[2982.43,0.478]]]
["binance-futures","ETHUSDT",1767230863588,[[2981.46,3.477],[2981.45,0.015],[2981.44,0.02],[2981.43,0.09],[2981.42,0.791]],[[2981.47,174.349],[2981.48,0.129],[2981.49,0.1],[2981.5,1.442],[2981.51,0.913]]]
["binance-futures","ETHUSDT",1767230940813,[[2981.11,131.09],[2981.1,0.539],[2981.09,1.342],[2981.08,0.023],[2981.07,1.736]],[[2981.12,9.47],[2981.13,0.022],[2981.15,0.023],[2981.16,0.024],[2981.17,0.014]]]
["binance-futures","ETHUSDT",1767230962885,[[2981.11,72.259],[2981.1,1.859],[2981.08,0.049],[2981.07,0.023],[2981.06,13.431]],[[2981.12,54.426],[2981.13,0.087],[2981.15,1.905],[2981.16,0.024],[2981.18,0.023]]]
["binance-futures","ETHUSDT",1767231036545,[[2981.57,123.275],[2981.56,0.387],[2981.55,2.197],[2981.54,1.677],[2981.53,0.033]],[[2981.58,25.916],[2981.59,0.31],[2981.6,0.014],[2981.61,0.031],[2981.62,16.911]]]
["binance-futures","ETHUSDT",1767231065016,[[2982.09,89.813],[2982.08,0.062],[2982.07,0.008],[2982.06,0.029],[2982.05,0.009]],[[2982.1,87.734],[2982.11,0.029],[2982.12,0.809],[2982.13,5.029],[2982.15,3.347]]]
["binance-futures","ETHUSDT",1767231120614,[[2982.09,271.264],[2982.08,30.548],[2982.07,37.092],[2982.06,0.044],[2982.05,0.009]],[[2982.1,5.072],[2982.11,0.021],[2982.13,0.017],[2982.14,0.264],[2982.15,0.184]]]
["binance-futures","ETHUSDT",1767231151665,[[2981.73,209.882],[2981.72,1.378],[2981.71,1.677],[2981.7,0.043],[2981.69,2.655]],[[2981.74,11.66],[2981.75,2.029],[2981.76,0.008],[2981.77,0.017],[2981.79,0.039]]]
["binance-futures","ETHUSDT",1767231186657,[[2980.91,65.867],[2980.9,0.022],[2980.89,1.557],[2980.88,0.222],[2980.87,1.119]],[[2980.92,152.603],[2980.93,0.935],[2980.94,0.014],[2980.95,0.287],[2980.96,0.009]]]
["binance-futures","ETHUSDT",1767231212498,[[2981.32,199.922],[2981.31,0.186],[2981.3,0.007],[2981.29,30.484],[2981.28,34.05]],[[2981.33,4.626],[2981.34,0.215],[2981.36,0.023],[2981.37,0.352],[2981.4,0.224]]]
["binance-futures","ETHUSDT",1767231284965,[[2980.07,91.311],[2980.06,40.535],[2980.05,30.052],[2980.04,30.045],[2980.03,3.06]],[[2980.08,68.014],[2980.09,6.197],[2980.1,2.809],[2980.11,0.014],[2980.12,0.069]]]
["binance-futures","ETHUSDT",1767231324473,[[2979.74,87.154],[2979.73,1.821],[2979.72,2.262],[2979.71,0.493],[2979.7,1.352]],[[2979.75,238.182],[2979.76,0.537],[2979.78,0.022],[2979.79,1.352],[2979.8,0.023]]]
["binance-futures","ETHUSDT",1767231372257,[[2980.01,6.251],[2980.0,0.094],[2979.99,0.008],[2979.98,0.01],[2979.97,1.32]],[[2980.02,92.06],[2980.03,3.15],[2980.04,0.063],[2980.05,1.706],[2980.06,2.304]]]
["binance-futures","ETHUSDT",1767231423716,[[2979.16,108.909],[2979.15,1.302],[2979.14,2.792],[2979.13,0.029],[2979.12,1.134]],[[2979.17,27.252],[2979.18,0.253],[2979.19,0.014],[2979.2,0.007],[2979.21,0.009]]]
["binance-futures","ETHUSDT",1767231481721,[[2978.14,232.147],[2978.13,0.589],[2978.12,1.386],[2978.11,10.405],[2978.1,0.069]],[[2978.15,2.052],[2978.16,0.208],[2978.17,0.983],[2978.18,0.44],[2978.21,0.03]]]
["binance-futures","ETHUSDT",1767231497887,[[2979.17,130.588],[2979.16,0.022],[2979.14,3.037],[2979.13,0.009],[2979.11,1.345]],[[2979.18,23.368],[2979.19,2.421],[2979.2,0.007],[2979.21,0.175],[2979.22,0.009]]]
["binance-futures","ETHUSDT",1767231530933,[[2980.34,192.704],[2980.33,0.447],[2980.32,0.007],[2980.31,0.008],[2980.3,0.023]],[[2980.35,55.535],[2980.36,0.042],[2980.38,0.285],[2980.39,0.01],[2980.4,1.36]]]
["binance-futures","ETHUSDT",1767231595221,[[2980.6,100.854],[2980.59,0.166],[2980.58,0.009],[2980.57,0.05],[2980.56,1.36]],[[2980.61,6.581],[2980.62,0.221],[2980.64,0.008],[2980.65,0.016],[2980.68,0.237]]]
["binance-futures","ETHUSDT",1767231623055,[[2981.57,193.451],[2981.56,10.64],[2981.55,1.206],[2981.54,0.008],[2981.53,1.753]],[[2981.58,11.298],[2981.59,0.015],[2981.6,0.109],[2981.61,0.085],[2981.62,0.017]]]
["binance-futures","ETHUSDT",1767231683326,[[2983.57,139.953],[2983.56,0.122],[2983.55,1.362],[2983.54,0.129],[2983.53,5.484]],[[2983.58,67.485],[2983.59,7.378],[2983.6,0.017],[2983.61,0.02],[2983.62,0.009]]]
["binance-futures","ETHUSDT",1767231712131,[[2984.38,56.691],[2984.37,1.296],[2984.35,0.022],[2984.34,0.009],[2984.33,0.023]],[[2984.39,48.942],[2984.4,0.242],[2984.41,1.569],[2984.42,1.366],[2984.43,0.016]]]
["binance-futures","ETHUSDT",1767231748145,[[2984.51,159.283],[2984.5,1.636],[2984.49,0.878],[2984.48,0.021],[2984.45,1.781]],[[2984.52,61.361],[2984.53,0.395],[2984.54,1.009],[2984.55,1.341],[2984.56,0.017]]]
["binance-futures","ETHUSDT",1767231804408,[[2983.75,89.133],[2983.74,0.06],[2983.73,3.452],[2983.72,1.357],[2983.71,0.195]],[[2983.76,93.07],[2983.77,0.457],[2983.78,0.008],[2983.79,0.008],[2983.8,0.03]]]
["binance-futures","ETHUSDT",1767231842455,[],[[2984.58,140.361],[2984.59,118.598],[2984.6,0.008],[2984.62,0.009],[2984.63,16.788]]]
["binance-futures","ETHUSDT",1767231905689,[[2985.14,16.33],[2985.13,0.062],[2985.12,3.487],[2985.11,0.776],[2985.1,0.008]],[[2985.15,79.771],[2985.16,1.697],[2985.17,4.55],[2985.18,15.543],[2985.19,0.016]]]
["binance-futures","ETHUSDT",1767231944473,[[2985.58,54.719],[2985.57,1.25],[2985.56,0.04],[2985.55,0.008],[2985.54,0.023]],[[2985.59,96.11],[2985.6,4.953],[2985.61,0.19],[2985.62,1.06],[2985.63,0.025]]]
["binance-futures","ETHUSDT",1767231969955,[[2983.9,209.421],[2983.89,1.909],[2983.88,2.106],[2983.87,0.437],[2983.86,9.659]],[[2983.91,1.636],[2983.92,0.281],[2983.93,0.028],[2983.94,0.009],[2983.96,0.024]]]
["binance-futures","ETHUSDT",1767232026425,[[2985.16,81.274],[2985.14,3.289],[2985.13,0.99],[2985.12,0.698],[2985.07,1.34]],[[2985.17,198.874],[2985.18,0.045],[2985.19,1.34],[2985.2,0.008],[2985.21,0.016]]]
["binance-futures","ETHUSDT",1767232068171,[[2985.77,44.784],[2985.76,1.339],[2985.75,2.684],[2985.74,22.695],[2985.73,0.032]],[[2985.78,66.545],[2985.79,0.102],[2985.8,2.543],[2985.81,0.217],[2985.82,2.429]]]
["binance-futures","ETHUSDT",1767232102862,[[2985.35,192.104],[2985.34,20.247],[2985.33,2.01],[2985.31,0.009],[2985.28,0.038]],[[2985.36,1.25],[2985.37,0.019],[2985.38,0.99],[2985.39,0.498],[2985.4,0.27]]]
["binance-futures","ETHUSDT",1767232172613,[[2984.0,86.687],[2983.99,1.485],[2983.98,0.107],[2983.97,0.12],[2983.96,0.023]],[[2984.01,32.927],[2984.02,0.036],[2984.04,0.014],[2984.05,0.017],[2984.06,0.023]]]
["binance-futures","ETHUSDT",1767232205660,[[2983.59,113.182],[2983.58,0.856],[2983.57,0.015],[2983.56,1.341],[2983.55,0.025]],[[2983.6,60.575],[2983.61,1.717],[2983.62,0.214],[2983.63,1.868],[2983.64,2.355]]]
["binance-futures","ETHUSDT",1767232255989,[[2983.98,36.635],[2983.97,0.023],[2983.96,0.014],[2983.95,1.349],[2983.94,0.009]],[[2983.99,184.721],[2984.0,11.656],[2984.01,1.002],[2984.02,0.023],[2984.03,0.008]]]
["binance-futures","ETHUSDT",1767232317820,[[2984.17,129.444],[2984.16,25.004],[2984.15,0.375],[2984.14,0.082],[2984.13,9.827]],[[2984.18,25.983],[2984.19,0.051],[2984.2,6.81],[2984.21,0.176],[2984.22,0.046]]]
["binance-futures","ETHUSDT",1767232361069,[[2984.17,103.536],[2984.16,23.89],[2984.15,0.007],[2984.14,0.117],[2984.13,0.191]],[[2984.18,4.899],[2984.19,0.2],[2984.2,6.821],[2984.21,0.031],[2984.22,0.239]]]
["binance-futures","ETHUSDT",1767232446545,[[2985.73,66.061],[2985.72,1.428],[2985.71,0.309],[2985.7,1.228],[2985.69,1.363]],[[2985.74,55.838],[2985.75,0.044],[2985.76,0.292],[2985.77,4.397],[2985.78,19.044]]]
["binance-futures","ETHUSDT",1767232458744,[[2985.73,68.549],[2985.72,1.972],[2985.71,0.309],[2985.7,0.018],[2985.69,1.363]],[[2985.74,60.424],[2985.75,0.051],[2985.76,0.426],[2985.77,5.13],[2985.78,17.996]]]
["binance-futures","ETHUSDT",1767232526433,[[2986.19,58.621],[2986.18,1.166],[2986.17,0.1],[2986.16,0.114],[2986.15,1.449]],[[2986.2,56.722],[2986.21,0.066],[2986.22,1.818],[2986.23,2.985],[2986.24,0.014]]]
["binance-futures","ETHUSDT",1767232535397,[[2986.19,69.629],[2986.18,0.273],[2986.17,1.037],[2986.16,0.114],[2986.15,1.349]],[[2986.2,37.381],[2986.21,0.067],[2986.22,2.112],[2986.23,2.985],[2986.24,0.014]]]
["binance-futures","ETHUSDT",1767232583522,[[2986.11,58.689],[2986.1,0.145],[2986.09,0.008],[2986.07,1.349],[2985.93,0.024]],[[2986.12,51.557],[2986.13,0.046],[2986.14,0.209],[2986.16,0.063],[2986.17,0.669]]]
["binance-futures","ETHUSDT",1767232647233,[[2985.48,52.819],[2985.47,1.944],[2985.46,1.25],[2985.45,0.59],[2985.44,0.015]],[[2985.49,230.134],[2985.5,6.167],[2985.51,10.361],[2985.52,0.175],[2985.53,3.041]]]
["binance-futures","ETHUSDT",1767232676686,[[2983.85,79.685],[2983.84,0.023],[2983.81,0.018],[2983.8,0.039],[2983.78,1.364]],[[2983.86,177.169],[2983.87,0.123],[2983.88,0.573],[2983.89,0.652],[2983.9,0.109]]]
["binance-futures","ETHUSDT",1767232751965,[[2983.4,221.884],[2983.39,11.996],[2983.38,0.041],[2983.37,1.355],[2983.36,0.009]],[[2983.41,33.975],[2983.42,0.015],[2983.43,0.023],[2983.44,0.925],[2983.45,2.988]]]
["binance-futures","ETHUSDT",1767232771572,[[2982.86,10.207],[2982.85,0.061],[2982.84,1.026],[2982.83,0.462],[2982.82,0.016]],[[2982.87,159.607],[2982.88,8.034],[2982.9,0.007],[2982.91,0.016],[2982.92,1.372]]]
["binance-futures","ETHUSDT",1767232816809,[[2983.41,45.305],[2983.4,2.09],[2983.39,0.042],[2983.37,23.452],[2983.3,0.023]],[[2983.42,72.73],[2983.43,0.089],[2983.44,0.231],[2983.46,1.364],[2983.47,0.037]]]
["binance-futures","ETHUSDT",1767232882592,[[2982.5,60.517],[2982.49,2.228],[2982.48,0.037],[2982.47,2.453],[2982.46,3.297]],[[2982.51,44.574],[2982.52,0.115],[2982.53,1.695],[2982.54,3.654],[2982.55,3.847]]]
["binance-futures","ETHUSDT",1767232899073,[[2982.64,168.766],[2982.63,0.023],[2982.62,0.112],[2982.61,2.573],[2982.6,0.073]],[[2982.65,39.275],[2982.66,0.244],[2982.67,1.365],[2982.69,0.778],[2982.7,1.639]]]
["binance-futures","ETHUSDT",1767232947602,[[2982.65,62.728],[2982.64,0.14],[2982.63,0.694],[2982.62,0.022],[2982.61,0.009]],[[2982.66,65.199],[2982.67,0.534],[2982.68,0.791],[2982.69,1.394],[2982.7,0.098]]]
["binance-futures","ETHUSDT",1767232990920,[[2983.12,165.445],[2983.11,0.023],[2983.1,3.981],[2983.08,0.184],[2983.07,1.378]],[[2983.13,48.917],[2983.14,0.325],[2983.15,0.023],[2983.17,0.218],[2983.18,1.401]]]
["binance-futures","ETHUSDT",1767233063376,[[2982.94,7.134],[2982.93,0.103],[2982.92,0.014],[2982.91,0.009],[2982.9,0.042]],[[2982.95,228.323],[2982.96,1.715],[2982.97,1.513],[2982.98,0.653],[2982.99,1.073]]]
["binance-futures","ETHUSDT",1767233084677,[[2983.84,133.323],[2983.83,4.558],[2983.82,0.015],[2983.81,2.806],[2983.8,0.016]],[[2983.85,57.276],[2983.86,0.046],[2983.87,0.017],[2983.88,1.4],[2983.89,1.146]]]
["binance-futures","ETHUSDT",1767233112102,[[2984.7,27.548],[2984.69,0.083],[2984.68,0.008],[2984.67,0.014],[2984.66,0.862]],[[2984.71,63.985],[2984.72,0.321],[2984.73,0.157],[2984.74,2.364],[2984.75,4.659]]]
["binance-futures","ETHUSDT",1767233176461,[[2984.37,73.524],[2984.36,0.058],[2984.35,0.044],[2984.34,1.558],[2984.33,0.022]],[[2984.38,18.039],[2984.39,0.389],[2984.4,0.007],[2984.41,0.008],[2984.42,0.009]]]
["binance-futures","ETHUSDT",1767233207300,[[2984.81,43.241],[2984.8,0.023],[2984.79,0.014],[2984.78,0.009],[2984.77,0.017]],[[2984.82,101.863],[2984.83,0.029],[2984.84,0.007],[2984.85,5.241],[2984.86,0.089]]]
["binance-futures","ETHUSDT",1767233263540,[[2985.7,65.47],[2985.69,0.052],[2985.68,0.009],[2985.67,0.993],[2985.66,2.23]],[[2985.71,6.054],[2985.72,0.188],[2985.73,0.008],[2985.74,3.201],[2985.75,0.009]]]
["binance-futures","ETHUSDT",1767233296702,[[2984.85,5.018],[2984.84,1.023],[2984.83,0.053],[2984.82,0.719],[2984.8,0.037]],[[2984.86,184.818],[2984.87,0.071],[2984.88,2.363],[2984.89,1.357],[2984.9,1.724]]]
["binance-futures","ETHUSDT",1767233319621,[[2984.19,53.506],[2984.18,0.362],[2984.17,0.016],[2984.16,0.966],[2984.15,1.401]],[[2984.2,154.829],[2984.21,0.39],[2984.22,0.214],[2984.24,0.016],[2984.25,0.065]]]
["binance-futures","ETHUSDT",1767233383629,[[2984.19,72.961],[2984.18,2.143],[2984.17,1.392],[2984.16,0.344],[2984.15,12.674]],[[2984.2,30.857],[2984.21,1.969],[2984.22,0.221],[2984.23,0.099],[2984.24,2.115]]]
["binance-futures","ETHUSDT",1767233416555,[[2984.17,0.65],[2984.16,0.015],[2984.15,0.319],[2984.08,0.023],[2984.05,0.023]],[[2984.18,302.52],[2984.19,14.082],[2984.2,23.923],[2984.21,0.554],[2984.22,2.577]]]
["binance-futures","ETHUSDT",1767233452540,[[2983.37,23.371],[2983.36,0.026],[2983.33,4.809],[2983.31,0.379],[2983.3,1.373]],[[2983.38,253.891],[2983.39,3.819],[2983.4,4.412],[2983.41,20.205],[2983.42,0.414]]]
["binance-futures","ETHUSDT",1767233506094,[[2983.35,34.787],[2983.34,1.717],[2983.33,2.287],[2983.32,0.456],[2983.31,0.374]],[[2983.36,172.357],[2983.37,4.987],[2983.38,15.228],[2983.39,1.199],[2983.4,0.062]]]
["binance-futures","ETHUSDT",1767233523289,[[2983.35,39.26],[2983.34,1.858],[2983.33,2.358],[2983.32,0.344],[2983.31,0.374]],[[2983.36,167.311],[2983.37,4.236],[2983.38,10.174],[2983.39,1.091],[2983.4,0.083]]]
["binance-futures","ETHUSDT",1767233579411,[[2983.2,228.163],[2983.19,0.098],[2983.18,0.802],[2983.17,1.693],[2983.16,11.252]],[[2983.21,50.309],[2983.22,0.037],[2983.23,0.009],[2983.24,0.014],[2983.25,0.009]]]
["binance-futures","ETHUSDT",1767233622822,[[2983.35,3.668],[2983.34,0.548],[2983.32,0.155],[2983.31,1.923],[2983.26,0.513]],[[2983.36,141.198],[2983.37,0.029],[2983.38,0.473],[2983.39,2.347],[2983.4,0.041]]]
["binance-futures","ETHUSDT",1767233696857,[[2983.99,94.115],[2983.98,0.03],[2983.96,1.452],[2983.95,0.017],[2983.94,0.009]],[[2984.0,97.603],[2984.01,0.036],[2984.02,0.018],[2984.03,0.014],[2984.04,0.037]]]
["binance-futures","ETHUSDT",1767233725984,[[2983.78,69.395],[2983.74,0.257],[2983.73,0.042],[2983.72,0.633],[2983.69,0.122]],[[2983.79,131.793],[2983.8,0.037],[2983.82,1.348],[2983.83,1.747],[2983.84,0.465]]]
["binance-futures","ETHUSDT",1767233759434,[[2983.98,210.845],[2983.97,3.039],[2983.96,0.022],[2983.95,0.007],[2983.94,0.009]],[[2983.99,66.108],[2984.0,10.015],[2984.01,0.016],[2984.03,1.62],[2984.04,4.948]]]
["binance-futures","ETHUSDT",1767233823039,[[2985.23,257.888],[2985.22,12.618],[2985.21,1.66],[2985.2,4.243],[2985.19,0.025]],[[2985.24,0.396],[2985.25,0.007],[2985.26,0.023],[2985.27,0.008],[2985.28,0.018]]]
["binance-futures","ETHUSDT",1767233861769,[[2985.79,80.466],[2985.78,8.436],[2985.77,1.683],[2985.75,1.377],[2985.72,5.126]],[[2985.8,13.627],[2985.81,0.007],[2985.82,0.038],[2985.83,0.009],[2985.84,0.032]]]
["binance-futures","ETHUSDT",1767233910057,[[2985.79,74.949],[2985.78,2.111],[2985.77,0.017],[2985.76,0.007],[2985.75,0.038]],[[2985.8,136.593],[2985.81,1.471],[2985.82,1.591],[2985.83,1.675],[2985.84,0.016]]]
["binance-futures","ETHUSDT",1767233941053,[[2985.98,96.096],[2985.97,0.015],[2985.95,0.047],[2985.94,0.024],[2985.9,3.522]],[[2985.99,83.389],[2986.0,0.022],[2986.02,1.34],[2986.03,0.019],[2986.04,0.031]]]
["binance-futures","ETHUSDT",1767233996138,[[2984.73,4.97],[2984.72,0.007],[2984.7,0.046],[2984.69,0.009],[2984.68,0.99]],[[2984.74,187.762],[2984.75,1.664],[2984.76,3.335],[2984.77,1.685],[2984.78,0.048]]]
["binance-futures","ETHUSDT",1767234046035,[[2985.62,80.055],[2985.61,0.022],[2985.6,0.835],[2985.59,1.357],[2985.58,0.009]],[[2985.63,46.221],[2985.64,0.179],[2985.65,0.016],[2985.66,5.387],[2985.67,33.295]]]
["binance-futures","ETHUSDT",1767234074323,[[2984.66,95.414],[2984.65,0.584],[2984.64,0.2],[2984.63,7.245],[2984.62,22.985]],[[2984.67,17.799],[2984.68,1.259],[2984.69,0.007],[2984.7,0.007],[2984.71,0.009]]]
["binance-futures","ETHUSDT",1767234125303,[[2983.99,264.94],[2983.98,3.03],[2983.97,3.417],[2983.96,0.088],[2983.95,0.016]],[[2984.0,4.405],[2984.01,0.037],[2984.02,0.016],[2984.03,0.008],[2984.04,0.031]]]
["binance-futures","ETHUSDT",1767234166005,[[2984.67,138.024],[2984.66,2.08],[2984.65,0.521],[2984.64,1.363],[2984.63,0.009]],[[2984.68,26.927],[2984.69,0.144],[2984.7,0.016],[2984.71,0.043],[2984.72,0.022]]]
["binance-futures","ETHUSDT",1767234213257,[[2984.67,16.506],[2984.66,1.354],[2984.65,0.101],[2984.64,0.022],[2984.63,0.009]],[[2984.68,86.889],[2984.69,2.527],[2984.7,0.434],[2984.71,1.35],[2984.72,0.022]]]
["binance-futures","ETHUSDT",1767234280129,[[2984.14,253.595],[2984.13,6.291],[2984.12,2.048],[2984.11,0.058],[2984.1,1.364]],[[2984.15,13.836],[2984.16,0.028],[2984.18,0.009],[2984.19,0.031],[2984.21,0.009]]]
["binance-futures","ETHUSDT",1767234316968,[[2984.15,23.549],[2984.14,1.624],[2984.13,0.009],[2984.12,0.018],[2984.08,0.014]],[[2984.16,275.032],[2984.17,2.714],[2984.18,0.008],[2984.19,0.014],[2984.2,0.009]]]
["binance-futures","ETHUSDT",1767234345857,[[2983.62,51.963],[2983.61,0.232],[2983.6,0.008],[2983.59,1.491],[2983.57,0.029]],[[2983.63,193.249],[2983.64,4.736],[2983.65,0.007],[2983.66,0.008],[2983.67,1.35]]]
["binance-futures","ETHUSDT",1767234421189,[[2982.81,71.73],[2982.8,0.777],[2982.79,0.81],[2982.78,1.947],[2982.77,3.231]],[[2982.82,69.476],[2982.83,2.03],[2982.84,0.247],[2982.85,0.014],[2982.86,0.027]]]
["binance-futures","ETHUSDT",1767234436741,[[2982.32,66.888],[2982.31,2.035],[2982.3,4.51],[2982.29,2.756],[2982.28,0.06]],[[2982.33,194.974],[2982.34,2.676],[2982.35,0.108],[2982.36,1.44],[2982.37,0.213]]]
["binance-futures","ETHUSDT",1767234499244,[[2981.62,249.735],[2981.61,7.272],[2981.6,7.406],[2981.59,2.605],[2981.58,0.234]],[[2981.63,1.69],[2981.64,0.207],[2981.67,0.198],[2981.7,0.231],[2981.73,1.819]]]
["binance-futures","ETHUSDT",1767234563693,[[2982.82,32.025],[2982.81,1.726],[2982.8,0.015],[2982.77,0.479],[2982.76,3.171]],[[2982.83,151.025],[2982.84,0.238],[2982.85,0.014],[2982.86,0.008],[2982.87,1.358]]]
["binance-futures","ETHUSDT",1767234573768,[[2982.82,36.01],[2982.81,0.753],[2982.8,0.051],[2982.79,0.864],[2982.78,0.024]],[[2982.83,48.905],[2982.84,0.238],[2982.85,0.007],[2982.86,0.008],[2982.87,0.016]]]
["binance-futures","ETHUSDT",1767234635956,[[2982.5,20.627],[2982.49,0.99],[2982.48,0.024],[2982.47,0.028],[2982.45,0.519]],[[2982.51,60.577],[2982.52,0.711],[2982.53,1.342],[2982.54,0.022],[2982.55,0.431]]]
["binance-futures","ETHUSDT",1767234655841,[[2982.5,79.233],[2982.49,2.272],[2982.48,0.024],[2982.47,0.035],[2982.46,0.379]],[[2982.51,21.564],[2982.52,0.686],[2982.54,0.217],[2982.55,0.023],[2982.56,0.03]]]
["binance-futures","ETHUSDT",1767234745357,[[2983.42,143.115],[2983.41,3.478],[2983.4,0.795],[2983.39,0.081],[2983.38,0.009]],[[2983.43,49.865],[2983.44,0.234],[2983.45,0.008],[2983.46,0.033],[2983.47,0.076]]]
["binance-futures","ETHUSDT",1767234766205,[[2983.86,165.342],[2983.85,0.864],[2983.84,0.787],[2983.82,1.496]],[[2983.87,57.87],[2983.88,7.833],[2983.9,0.009],[2983.92,0.052],[2983.93,0.035]]]
["binance-futures","ETHUSDT",1767234799799,[[2984.82,233.759],[2984.81,15.328],[2984.8,2.603],[2984.79,24.465],[2984.78,0.265]],[[2984.83,3.766],[2984.84,0.04],[2984.85,0.031],[2984.88,0.009],[2984.91,0.698]]]
["binance-futures","ETHUSDT",1767234855472,[[2984.34,63.707],[2984.33,0.029],[2984.32,1.122],[2984.3,0.345],[2984.29,1.388]],[[2984.35,182.515],[2984.36,0.038],[2984.38,0.007],[2984.39,1.358],[2984.4,0.03]]]
["binance-futures","ETHUSDT",1767234889397,[[2982.54,23.986],[2982.53,0.072],[2982.52,0.063],[2982.51,0.026],[2982.5,0.163]],[[2982.55,184.977],[2982.56,0.037],[2982.58,0.008],[2982.59,1.518],[2982.6,0.044]]]
["binance-futures","ETHUSDT",1767234931405,[[2982.44,9.335],[2982.43,0.057],[2982.42,0.032],[2982.41,2.363],[2982.39,0.008]],[[2982.45,159.09],[2982.46,0.089],[2982.47,1.342],[2982.48,0.167],[2982.49,0.024]]]
["binance-futures","ETHUSDT",1767234981701,[[2981.74,65.036],[2981.73,1.379],[2981.72,0.356],[2981.71,0.059],[2981.7,5.023]],[[2981.75,65.379],[2981.76,1.306],[2981.77,0.007],[2981.78,1.154],[2981.79,2.539]]]
["binance-futures","ETHUSDT",1767235021627,[[2981.23,162.016],[2981.22,0.872],[2981.21,0.007],[2981.2,0.134],[2981.19,0.047]],[[2981.24,49.342],[2981.25,1.935],[2981.26,4.027],[2981.27,0.1],[2981.28,0.017]]]
["binance-futures","ETHUSDT",1767235062573,[[2980.62,82.824],[2980.61,0.022],[2980.6,0.273],[2980.59,5.532],[2980.58,0.018]],[[2980.63,22.748],[2980.64,0.132],[2980.65,4.797],[2980.66,5.35],[2980.67,0.116]]]
["binance-futures","ETHUSDT",1767235114734,[[2982.31,278.998],[2982.3,8.549],[2982.29,1.93],[2982.28,0.007],[2982.27,38.831]],[[2982.32,2.086],[2982.33,9.416],[2982.34,0.023],[2982.35,0.039],[2982.36,0.009]]]
["binance-futures","ETHUSDT",1767235187957,[[2983.28,84.914],[2983.27,0.206],[2983.26,0.016],[2983.25,1.371],[2983.24,0.009]],[[2983.29,193.428],[2983.3,0.217],[2983.32,0.015],[2983.33,0.009],[2983.34,2.762]]]
["binance-futures","ETHUSDT",1767235198441,[[2983.24,55.072],[2983.23,0.023],[2983.22,0.024],[2983.19,0.075],[2983.17,0.023]],[[2983.25,147.707],[2983.26,0.916],[2983.28,0.016],[2983.29,0.176],[2983.3,0.023]]]
["binance-futures","ETHUSDT",1767235241037,[[2983.41,103.641],[2983.4,0.999],[2983.39,0.068],[2983.37,1.831],[2983.36,1.765]],[[2983.42,2.717],[2983.43,0.075],[2983.44,0.014],[2983.46,0.017],[2983.47,0.045]]]
["binance-futures","ETHUSDT",1767235319359,[[2982.02,73.526],[2982.01,1.534],[2982.0,3.048],[2981.97,0.046],[2981.96,0.021]],[[2982.03,185.957],[2982.04,1.093],[2982.05,1.342],[2982.06,0.015],[2982.07,0.018]]]
["binance-futures","ETHUSDT",1767235349737,[[2982.27,229.43],[2982.26,1.798],[2982.25,1.342],[2982.24,0.022],[2982.23,0.023]],[[2982.28,7.927],[2982.29,0.077],[2982.3,0.026],[2982.31,0.022],[2982.32,0.017]]]
["binance-futures","ETHUSDT",1767235427973,[[2981.53,87.545],[2981.52,1.731],[2981.51,2.534],[2981.5,1.012],[2981.49,0.09]],[[2981.54,49.344],[2981.55,0.115],[2981.56,0.275],[2981.57,1.456],[2981.58,0.116]]]
["binance-futures","ETHUSDT",1767235447068,[[2981.53,101.177],[2981.52,0.231],[2981.51,1.15],[2981.5,1.012],[2981.49,0.09]],[[2981.54,52.332],[2981.55,0.51],[2981.56,0.175],[2981.57,1.356],[2981.58,0.116]]]
["binance-futures","ETHUSDT",1767235491350,[[2981.24,97.256],[2981.23,3.579],[2981.22,4.335],[2981.21,0.107],[2981.2,0.056]],[[2981.25,8.227],[2981.26,0.015],[2981.27,0.182],[2981.29,0.009],[2981.32,0.023]]]
["binance-futures","ETHUSDT",1767235548049,[[2981.82,62.775],[2981.81,0.071],[2981.8,0.59],[2981.79,0.046]],[[2981.83,46.941],[2981.84,0.037],[2981.85,1.342],[2981.86,0.174],[2981.87,0.043]]]
["binance-futures","ETHUSDT",1767235565167,[[2981.72,6.494],[2981.71,0.015],[2981.7,0.739],[2981.69,0.464],[2981.68,0.017]],[[2981.73,68.1],[2981.74,0.498],[2981.75,2.774],[2981.76,0.195],[2981.77,0.009]]]
["binance-futures","ETHUSDT",1767235628188,[[2981.7,105.351],[2981.61,0.059],[2981.59,1.203],[2981.58,3.229],[2981.57,1.725]],[[2981.71,165.879],[2981.72,1.857],[2981.75,0.017],[2981.76,0.023],[2981.77,0.009]]]
["binance-futures","ETHUSDT",1767235673652,[[2981.9,158.933],[2981.89,8.97],[2981.88,2.317],[2981.86,1.433],[2981.85,0.023]],[[2981.91,0.279],[2981.92,0.015],[2981.93,0.023],[2981.94,0.008],[2981.97,0.022]]]
["binance-futures","ETHUSDT",1767235693826,[[2982.1,30.394],[2982.09,0.077],[2982.08,0.017],[2982.07,0.012],[2982.06,0.031]],[[2982.11,98.896],[2982.12,0.249],[2982.13,1.342],[2982.14,0.03],[2982.15,1.012]]]
["binance-futures","ETHUSDT",1767235770097,[[2980.65,71.474],[2980.64,1.371],[2980.63,0.696],[2980.62,0.03],[2980.61,1.358]],[[2980.66,37.999],[2980.67,1.454],[2980.68,1.024],[2980.7,0.018],[2980.71,1.415]]]
["binance-futures","ETHUSDT",1767235796478,[[2980.63,92.211],[2980.62,0.023],[2980.61,0.068],[2980.6,0.052],[2980.59,0.356]],[[2980.64,252.641],[2980.65,0.037],[2980.66,0.719],[2980.67,0.922],[2980.68,2.389]]]
["binance-futures","ETHUSDT",1767235870206,[[2980.4,131.768],[2980.39,3.594],[2980.38,0.375],[2980.37,2.334],[2980.36,0.034]],[[2980.41,3.952],[2980.42,0.107],[2980.43,0.144],[2980.44,0.13],[2980.45,0.109]]]
["binance-futures","ETHUSDT",1767235915341,[[2980.54,27.575],[2980.53,0.106],[2980.52,0.009],[2980.51,0.023],[2980.5,0.042]],[[2980.55,182.111],[2980.56,0.672],[2980.57,0.148],[2980.58,0.269],[2980.59,0.03]]]
["binance-futures","ETHUSDT",1767235929999,[[2980.0,67.944],[2979.99,0.38],[2979.98,0.2],[2979.97,1.402],[2979.96,0.746]],[[2980.01,81.341],[2980.02,1.379],[2980.03,2.367],[2980.04,4.631],[2980.05,0.567]]]
["binance-futures","ETHUSDT",1767235999858,[[2980.17,317.222],[2980.16,7.054],[2980.15,0.808],[2980.14,3.043],[2980.13,0.051]],[[2980.18,0.482],[2980.19,0.017],[2980.2,0.03],[2980.21,0.009],[2980.22,0.022]]]
["binance-futures","ETHUSDT",1767236028673,[[2980.37,64.51],[2980.36,0.136],[2980.35,0.115],[2980.34,0.118],[2980.33,0.031]],[[2980.38,100.137],[2980.39,1.365],[2980.4,0.801],[2980.41,0.008],[2980.42,0.026]]]
["binance-futures","ETHUSDT",1767236107729,[[2980.98,42.113],[2980.97,0.417],[2980.95,0.022],[2980.94,0.046],[2980.93,0.189]],[[2980.99,157.28],[2981.0,0.371],[2981.01,0.033],[2981.02,0.446],[2981.03,1.388]]]
["binance-futures","ETHUSDT",1767236143097,[[2980.4,80.431],[2980.39,0.036],[2980.38,1.352],[2980.37,12.309],[2980.36,30.237]],[[2980.41,187.079],[2980.42,0.167],[2980.44,0.015],[2980.45,0.009],[2980.54,0.275]]]
["binance-futures","ETHUSDT",1767236191289,[[2981.17,143.472],[2981.16,1.258],[2981.15,1.342],[2981.13,2.418],[2981.12,1.373]],[[2981.18,46.62],[2981.19,0.037],[2981.2,0.02],[2981.21,0.891],[2981.22,0.175]]]
["binance-futures","ETHUSDT",1767236238713,[[2981.95,154.082],[2981.94,0.251],[2981.93,0.85],[2981.91,0.582],[2981.9,0.023]],[[2981.96,68.727],[2981.97,0.037],[2981.98,1.526],[2981.99,4.396],[2982.0,7.042]]]
["binance-futures","ETHUSDT",1767236272483,[[2981.95,64.582],[2981.94,0.733],[2981.93,0.746],[2981.91,0.038],[2981.89,0.012]],[[2981.96,58.908],[2981.97,0.049],[2981.98,1.419],[2981.99,3.231],[2982.0,6.956]]]
["binance-futures","ETHUSDT",1767236330065,[[2981.61,16.708],[2981.6,0.021],[2981.59,0.018],[2981.58,3.464],[2981.56,3.25]],[[2981.62,151.648],[2981.63,0.072],[2981.65,11.824],[2981.66,0.023],[2981.67,0.037]]]
["binance-futures","ETHUSDT",1767236371609,[[2981.61,34.445],[2981.6,0.079],[2981.59,0.018],[2981.58,3.464],[2981.57,2.118]],[[2981.62,73.233],[2981.63,1.608],[2981.64,7.66],[2981.65,6.685],[2981.66,2.397]]]
["binance-futures","ETHUSDT",1767236391617,[[2981.17,169.126],[2981.16,0.279],[2981.15,0.019],[2981.14,0.014],[2981.13,0.066]],[[2981.18,65.93],[2981.19,0.135],[2981.2,0.009],[2981.21,0.597],[2981.22,1.359]]]
["binance-futures","ETHUSDT",1767236477416,[[2980.75,212.813],[2980.74,0.501],[2980.73,0.139],[2980.72,0.363],[2980.71,0.747]],[[2980.76,6.126],[2980.77,0.007],[2980.79,0.008],[2980.8,0.023],[2980.81,0.991]]]
["binance-futures","ETHUSDT",1767236501901,[[2980.21,34.28],[2980.2,0.051],[2980.19,0.029],[2980.18,0.021],[2980.17,1.531]],[[2980.22,65.815],[2980.23,0.148],[2980.24,1.351],[2980.25,3.293],[2980.26,0.03]]]
["binance-futures","ETHUSDT",1767236570003,[[2981.31,86.207],[2981.3,0.036],[2981.28,1.787],[2981.27,0.597],[2981.26,1.908]],[[2981.32,29.087],[2981.33,0.127],[2981.34,0.116],[2981.35,0.704],[2981.36,0.03]]]
["binance-futures","ETHUSDT",1767236619264,[[2981.84,2.682],[2981.83,0.015],[2981.82,0.214],[2981.8,0.022],[2981.79,0.045]],[[2981.85,100.029],[2981.86,0.128],[2981.88,6.717],[2981.89,0.033],[2981.92,3.231]]]
["binance-futures","ETHUSDT",1767236669277,[[2981.97,54.839],[2981.96,0.05],[2981.95,0.029],[2981.94,1.556],[2981.93,0.017]],[[2981.98,70.835],[2981.99,11.598],[2982.0,5.751],[2982.01,0.714],[2982.02,3.033]]]
["binance-futures","ETHUSDT",1767236697889,[[2981.97,76.819],[2981.96,0.05],[2981.95,1.686],[2981.94,1.556],[2981.93,0.054]],[[2981.98,44.124],[2981.99,6.761],[2982.0,8.809],[2982.01,0.714],[2982.02,0.014]]]
["binance-futures","ETHUSDT",1767236713697,[[2981.85,13.194],[2981.84,0.007],[2981.83,0.045],[2981.82,0.964],[2981.8,0.038]],[[2981.86,227.561],[2981.87,0.563],[2981.88,0.203],[2981.89,1.35],[2981.9,0.366]]]
["binance-futures","ETHUSDT",1767236785205,[[2981.7,65.664],[2981.69,0.029],[2981.68,0.016],[2981.67,1.396],[2981.65,0.023]],[[2981.71,135.667],[2981.72,4.822],[2981.73,0.152],[2981.74,11.375],[2981.75,0.56]]]
["binance-futures","ETHUSDT",1767236811800,[[2981.7,56.138],[2981.69,1.354],[2981.68,0.016],[2981.67,1.396],[2981.66,0.009]],[[2981.71,81.702],[2981.72,4.85],[2981.73,0.098],[2981.74,6.768],[2981.75,0.634]]]
["binance-futures","ETHUSDT",1767236834818,[[2981.7,63.593],[2981.69,1.386],[2981.68,3.089],[2981.67,10.966],[2981.66,0.017]],[[2981.71,73.916],[2981.72,1.832],[2981.73,2.532],[2981.74,6.423],[2981.75,1.007]]]
["binance-futures","ETHUSDT",1767236894801,[[2980.76,37.514],[2980.75,0.036],[2980.74,0.24],[2980.72,0.112],[2980.71,1.007]],[[2980.77,148.064],[2980.78,0.661],[2980.79,2.593],[2980.8,0.128],[2980.81,1.451]]]
["binance-futures","ETHUSDT",1767236925813,[[2981.17,258.706],[2981.16,0.266],[2981.15,3.009],[2981.14,4.919],[2981.13,0.023]],[[2981.18,31.207],[2981.19,0.623],[2981.2,0.1],[2981.21,0.154],[2981.22,0.017]]]
["binance-futures","ETHUSDT",1767236998322,[[2981.99,61.291],[2981.98,2.055],[2981.97,0.007],[2981.96,0.008],[2981.95,0.009]],[[2982.0,57.845],[2982.01,1.459],[2982.02,0.417],[2982.03,2.798],[2982.04,1.359]]]
["binance-futures","ETHUSDT",1767237027129,[[2981.99,74.331],[2981.98,3.349],[2981.97,1.36],[2981.96,0.037],[2981.95,1.351]],[[2982.0,60.447],[2982.01,0.78],[2982.02,0.417],[2982.03,1.739],[2982.04,1.393]]]
["binance-futures","ETHUSDT",1767237051465,[[2982.31,360.025],[2982.3,6.333],[2982.29,0.795],[2982.28,1.523],[2982.27,0.594]],[[2982.32,1.545],[2982.33,0.404],[2982.34,0.032],[2982.35,0.036],[2982.36,0.015]]]
["binance-futures","ETHUSDT",1767237089064,[[2982.67,87.575],[2982.66,0.223],[2982.65,3.292],[2982.63,3.138],[2982.61,1.208]],[[2982.68,66.813],[2982.69,0.037],[2982.7,3.234],[2982.71,1.342],[2982.72,0.025]]]
["binance-futures","ETHUSDT",1767237149610,[[2981.93,3.699],[2981.92,0.016],[2981.91,0.246],[2981.9,0.009],[2981.89,1.473]],[[2981.94,120.048],[2981.95,3.577],[2981.96,2.37],[2981.97,14.921],[2981.98,0.349]]]
["binance-futures","ETHUSDT",1767237177226,[[2981.8,34.079],[2981.79,0.765],[2981.78,0.009],[2981.77,0.025],[2981.76,0.221]],[[2981.81,85.851],[2981.82,21.956],[2981.83,31.35],[2981.84,1.706],[2981.85,0.344]]]
["binance-futures","ETHUSDT",1767237224298,[[2982.29,207.793],[2982.28,0.045],[2982.26,1.356],[2982.25,0.048],[2982.24,0.038]],[[2982.3,59.733],[2982.31,0.029],[2982.32,0.024],[2982.33,0.019],[2982.34,0.125]]]
["binance-futures","ETHUSDT",1767237274465,[[2983.17,197.438],[2983.16,3.155],[2983.15,2.663],[2983.14,1.152],[2983.13,0.103]],[[2983.18,1.15],[2983.19,0.601],[2983.2,0.026],[2983.21,0.081],[2983.22,0.014]]]
["binance-futures","ETHUSDT",1767237340878,[[2982.46,223.826],[2982.45,0.643],[2982.44,0.602],[2982.43,0.542],[2982.42,3.588]],[[2982.47,16.274],[2982.48,0.007],[2982.49,0.008],[2982.51,0.009],[2982.52,0.023]]]
["binance-futures","ETHUSDT",1767237367989,[[2983.08,15.245],[2983.07,0.177],[2983.06,0.559],[2983.05,0.008],[2983.04,0.023]],[[2983.09,69.571],[2983.1,0.07],[2983.11,0.988],[2983.12,2.571],[2983.13,1.686]]]
["binance-futures","ETHUSDT",1767237405800,[[2982.66,70.486],[2982.65,1.372],[2982.64,0.841],[2982.62,0.041],[2982.61,6.253]],[[2982.67,20.883],[2982.68,0.015],[2982.69,0.008],[2982.7,0.021],[2982.71,0.057]]]
["binance-futures","ETHUSDT",1767237468800,[[2984.0,44.767],[2983.99,0.037],[2983.98,1.224],[2983.97,0.009],[2983.96,0.038]],[[2984.01,151.719],[2984.02,1.452],[2984.03,3.025],[2984.04,0.188],[2984.05,0.019]]]
["binance-futures","ETHUSDT",1767237503201,[[2983.73,68.692],[2983.72,0.044],[2983.71,0.95],[2983.7,5.007],[2983.69,1.38]],[[2983.74,236.157],[2983.75,49.123],[2983.76,23.492],[2983.77,0.007],[2983.78,30.585]]]
["binance-futures","ETHUSDT",1767237574089,[[2983.99,324.007],[2983.98,2.904],[2983.96,0.093],[2983.95,7.403],[2983.94,0.017]],[[2984.0,15.741],[2984.01,0.062],[2984.02,0.009],[2984.03,0.008],[2984.04,0.031]]]
["binance-futures","ETHUSDT",1767237602289,[[2984.39,280.197],[2984.38,1.343],[2984.37,0.016],[2984.36,4.152],[2984.35,0.63]],[[2984.4,1.303],[2984.41,0.015],[2984.42,0.009],[2984.43,0.375],[2984.44,0.008]]]
["binance-futures","ETHUSDT",1767237653469,[[2984.99,6.166],[2984.98,0.008],[2984.97,1.389],[2984.95,0.059],[2984.94,0.039]],[[2985.0,79.34],[2985.01,0.591],[2985.02,0.025],[2985.03,2.202],[2985.04,0.202]]]
["binance-futures","ETHUSDT",1767237698398,[[2983.66,5.077],[2983.65,0.016],[2983.64,0.251],[2983.63,0.175],[2983.6,0.037]],[[2983.67,331.447],[2983.68,20.963],[2983.69,0.508],[2983.7,58.605],[2983.71,5.783]]]
["binance-futures","ETHUSDT",1767237723929,[[2982.97,11.343],[2982.96,0.578],[2982.95,0.023],[2982.93,0.011],[2982.92,0.04]],[[2982.98,335.327],[2982.99,5.833],[2983.0,3.534],[2983.01,8.893],[2983.02,1.495]]]
["binance-futures","ETHUSDT",1767237788123,[[2982.66,70.912],[2982.65,0.087],[2982.64,0.009],[2982.63,0.025],[2982.62,2.208]],[[2982.67,112.931],[2982.68,0.533],[2982.69,0.107],[2982.7,0.129],[2982.71,1.451]]]
["binance-futures","ETHUSDT",1767237827450,[[2982.66,38.105],[2982.65,0.23],[2982.64,0.009],[2982.63,0.025],[2982.62,0.03]],[[2982.67,88.693],[2982.68,0.138],[2982.69,0.173],[2982.7,2.032],[2982.71,0.109]]]
["binance-futures","ETHUSDT",1767237855134,[[2982.0,69.599],[2981.99,0.703],[2981.98,1.35],[2981.97,0.507],[2981.96,0.017]],[[2982.01,272.08],[2982.02,0.409],[2982.03,1.697],[2982.04,3.127],[2982.05,0.123]]]
["binance-futures","ETHUSDT",1767237921114,[[2981.42,69.957],[2981.41,0.37],[2981.39,0.018],[2981.37,0.054],[2981.35,2.464]],[[2981.43,152.143],[2981.44,1.496],[2981.46,0.017],[2981.47,1.451],[2981.48,0.324]]]
["binance-futures","ETHUSDT",1767237960500,[[2981.32,224.868],[2981.31,1.379],[2981.3,0.568],[2981.29,0.02],[2981.28,0.031]],[[2981.33,28.849],[2981.34,0.023],[2981.35,0.009],[2981.36,0.354],[2981.37,0.017]]]
["binance-futures","ETHUSDT",1767238047613,[[2981.83,93.559],[2981.82,1.778],[2981.81,1.342],[2981.8,3.45],[2981.79,2.129]],[[2981.84,61.204],[2981.85,0.878],[2981.86,0.007],[2981.87,0.014],[2981.88,0.154]]]
["binance-futures","ETHUSDT",1767238079641,[[2981.92,100.191],[2981.91,1.707],[2981.88,0.584],[2981.87,1.372],[2981.86,0.537]],[[2981.93,219.595],[2981.94,12.982],[2981.96,0.022],[2981.97,1.358],[2981.98,0.023]]]
["binance-futures","ETHUSDT",1767238104226,[[2982.27,18.736],[2982.26,0.043],[2982.25,0.469],[2982.24,0.208],[2982.22,0.038]],[[2982.28,269.042],[2982.29,14.286],[2982.3,23.547],[2982.31,0.197],[2982.32,2.076]]]
["binance-futures","ETHUSDT",1767238195053,[[2982.07,34.92],[2982.06,0.038],[2982.05,0.023],[2982.03,0.023],[2982.02,0.016]],[[2982.08,261.337],[2982.09,0.338],[2982.1,0.02],[2982.11,0.022],[2982.12,0.009]]]
["binance-futures","ETHUSDT",1767238253733,[[2981.57,97.685],[2981.56,0.08],[2981.55,1.374],[2981.52,0.572],[2981.51,1.366]],[[2981.58,146.446],[2981.59,0.342],[2981.6,1.349],[2981.61,0.061],[2981.62,0.629]]]
["binance-futures","ETHUSDT",1767238319645,[[2980.68,148.778],[2980.67,0.015],[2980.66,0.015],[2980.65,0.008],[2980.64,3.39]],[[2980.69,64.956],[2980.7,0.582],[2980.71,1.516],[2980.72,0.008],[2980.73,0.009]]]
["binance-futures","ETHUSDT",1767238338083,[[2981.03,0.907],[2981.02,0.014],[2981.0,0.009],[2980.99,0.016],[2980.98,0.031]],[[2981.04,333.071],[2981.05,51.722],[2981.06,0.129],[2981.07,43.484],[2981.08,33.312]]]
["binance-futures","ETHUSDT",1767238407279,[[2981.24,309.412],[2981.23,0.029],[2981.22,1.678],[2981.21,0.008],[2981.2,0.009]],[[2981.25,26.399],[2981.26,0.023],[2981.29,6.851],[2981.32,18.103],[2981.33,36.203]]]
["binance-futures","ETHUSDT",1767238465834,[[2981.33,4.773],[2981.32,0.024],[2981.31,1.007],[2981.3,0.014],[2981.29,0.016]],[[2981.34,101.927],[2981.35,1.277],[2981.36,0.25],[2981.37,1.35],[2981.38,12.344]]]
["binance-futures","ETHUSDT",1767238496793,[[2981.33,7.665],[2981.32,0.023],[2981.31,1.007],[2981.3,0.813],[2981.29,0.287]],[[2981.34,175.878],[2981.35,7.655],[2981.36,0.015],[2981.37,0.008],[2981.38,4.976]]]
["binance-futures","ETHUSDT",1767238578805,[[2980.89,113.751],[2980.88,0.101],[2980.85,1.365],[2980.84,0.045],[2980.83,0.017]],[[2980.9,167.789],[2980.91,0.891],[2980.92,0.007],[2980.93,0.008],[2980.94,0.009]]]
["binance-futures","ETHUSDT",1767238601465,[[2980.97,274.514],[2980.96,0.022],[2980.94,0.048],[2980.93,7.393],[2980.92,3.162]],[[2980.98,21.796],[2980.99,0.022],[2981.0,0.796],[2981.03,0.304],[2981.04,0.009]]]
["binance-futures","ETHUSDT",1767238677528,[[2981.45,312.527],[2981.44,0.037],[2981.43,0.048],[2981.42,0.035],[2981.41,0.184]],[[2981.46,0.085],[2981.47,0.014],[2981.48,0.031],[2981.5,0.009],[2981.51,0.045]]]
["binance-futures","ETHUSDT",1767238712294,[[2982.0,2.624],[2981.99,0.015],[2981.98,1.018],[2981.96,0.017],[2981.95,0.115]],[[2982.01,284.964],[2982.02,10.344],[2982.03,8.426],[2982.04,0.008],[2982.05,0.176]]]
["binance-futures","ETHUSDT",1767238724449,[[2981.84,88.695],[2981.83,0.038],[2981.82,1.031],[2981.8,0.029],[2981.79,0.053]],[[2981.85,224.459],[2981.86,4.469],[2981.87,0.141],[2981.88,3.034],[2981.89,0.128]]]
["binance-futures","ETHUSDT",1767238805117,[[2982.39,261.128],[2982.38,0.521],[2982.37,0.968],[2982.36,0.601],[2982.35,1.365]],[[2982.4,69.129],[2982.41,0.075],[2982.42,1.374],[2982.43,0.031],[2982.45,2.884]]]
["binance-futures","ETHUSDT",1767238858157,[[2982.56,71.681],[2982.55,1.365],[2982.54,1.009],[2982.53,1.126],[2982.52,0.678]],[[2982.57,122.977],[2982.58,5.241],[2982.59,13.947],[2982.6,0.05],[2982.61,1.628]]]
["binance-futures","ETHUSDT",1767238909185,[[2982.53,6.389],[2982.52,0.008],[2982.5,0.42],[2982.47,0.014],[2982.45,0.445]],[[2982.54,154.911],[2982.55,0.196],[2982.56,1.415],[2982.57,0.049],[2982.58,0.009]]]
["binance-futures","ETHUSDT",1767238950405,[[2982.62,268.814],[2982.61,0.029],[2982.6,0.114],[2982.59,1.711],[2982.58,0.009]],[[2982.63,25.4],[2982.64,0.119],[2982.65,0.017],[2982.66,0.021],[2982.67,0.023]]]
["binance-futures","ETHUSDT",1767239010593,[[2982.3,95.395],[2982.29,0.857],[2982.28,2.979],[2982.27,0.394],[2982.26,0.23]],[[2982.31,88.829],[2982.32,0.421],[2982.33,0.025],[2982.34,0.189],[2982.35,0.009]]]
["binance-futures","ETHUSDT",1767239061390,[[2981.91,111.21],[2981.9,0.122],[2981.89,4.724],[2981.88,0.209],[2981.87,0.109]],[[2981.92,75.817],[2981.93,0.206],[2981.94,0.995],[2981.95,1.349],[2981.96,0.12]]]
["binance-futures","ETHUSDT",1767239106560,[[2981.7,0.192],[2981.68,0.57],[2981.67,0.023],[2981.65,0.009],[2981.64,4.001]],[[2981.71,251.791],[2981.72,0.35],[2981.73,7.147],[2981.74,23.485],[2981.75,0.041]]]
["binance-futures","ETHUSDT",1767239168437,[[2981.11,1.468],[2981.1,0.036],[2981.09,0.009],[2981.08,0.022],[2981.07,0.039]],[[2981.12,300.62],[2981.13,0.09],[2981.14,1.045],[2981.15,0.044],[2981.16,3.051]]]
["binance-futures","ETHUSDT",1767239194997,[[2980.8,54.183],[2980.79,2.052],[2980.77,0.053],[2980.76,0.354],[2980.75,1.143]],[[2980.81,82.235],[2980.82,2.226],[2980.83,2.378],[2980.84,0.008],[2980.85,0.009]]]
["binance-futures","ETHUSDT",1767239214617,[[2980.8,146.163],[2980.79,2.028],[2980.78,2.588],[2980.77,1.395],[2980.76,0.445]],[[2980.81,17.912],[2980.82,0.035],[2980.83,1.174],[2980.84,0.008],[2980.85,0.009]]]
["binance-futures","ETHUSDT",1767239296021,[[2980.99,1.635],[2980.98,0.338],[2980.97,0.512],[2980.96,0.148],[2980.95,0.234]],[[2981.0,323.074],[2981.01,1.822],[2981.02,1.349],[2981.03,0.141],[2981.04,0.009]]]
["binance-futures","ETHUSDT",1767239344873,[[2980.92,24.648],[2980.91,0.115],[2980.9,0.055],[2980.88,0.019],[2980.87,1.395]],[[2980.93,398.696],[2980.94,0.087],[2980.95,0.058],[2980.96,0.026],[2980.97,1.365]]]
["binance-futures","ETHUSDT",1767239374874,[[2980.51,203.221],[2980.5,15.739],[2980.49,10.015],[2980.48,7.104],[2980.47,3.193]],[[2980.52,57.378],[2980.53,1.041],[2980.55,0.59],[2980.56,1.087],[2980.57,0.009]]]
["binance-futures","ETHUSDT",1767239447860,[[2980.51,119.67],[2980.5,17.16],[2980.49,11.998],[2980.48,6.37],[2980.47,1.182]],[[2980.52,71.803],[2980.53,1.381],[2980.54,1.012],[2980.55,3.203],[2980.56,0.133]]]
["binance-futures","ETHUSDT",1767239485553,[[2980.25,43.774],[2980.24,0.036],[2980.23,0.158],[2980.22,0.163],[2980.21,1.332]],[[2980.26,357.168],[2980.27,7.636],[2980.28,1.013],[2980.29,0.34],[2980.3,0.029]]]
["binance-futures","ETHUSDT",1767239546045,[[2980.25,89.959],[2980.24,0.129],[2980.23,0.208],[2980.22,7.309],[2980.21,1.332]],[[2980.26,287.527],[2980.27,17.028],[2980.28,1.011],[2980.29,0.212],[2980.3,1.371]]]
["binance-futures","ETHUSDT",1767239597045,[[2979.63,139.902],[2979.62,3.772],[2979.61,31.259],[2979.6,12.156],[2979.59,0.125]],[[2979.64,71.551],[2979.65,0.022],[2979.66,0.986],[2979.67,2.098],[2979.68,11.191]]]
["binance-futures","ETHUSDT",1767239676433,[[2979.86,137.171],[2979.85,15.726],[2979.84,2.197],[2979.83,1.39],[2979.82,0.92]],[[2979.87,54.501],[2979.88,0.152],[2979.89,1.063],[2979.9,0.068],[2979.91,0.018]]]
["binance-futures","ETHUSDT",1767239704526,[[2979.86,12.017],[2979.85,13.261],[2979.84,2.197],[2979.82,0.198],[2979.75,0.391]],[[2979.87,178.223],[2979.88,10.746],[2979.89,3.325],[2979.9,0.975],[2979.91,0.018]]]
["binance-futures","ETHUSDT",1767239750073,[[2979.53,218.194],[2979.52,41.177],[2979.5,1.418],[2979.48,25.606],[2979.47,3.255]],[[2979.54,104.368],[2979.55,0.029],[2979.56,0.008],[2979.57,0.907],[2979.58,1.352]]]
["binance-futures","ETHUSDT",1767239819937,[[2979.82,31.868],[2979.81,1.538],[2979.8,0.008],[2979.79,0.023],[2979.78,0.223]],[[2979.83,297.908],[2979.84,31.261],[2979.85,1.092],[2979.86,9.114],[2979.87,4.36]]]
["binance-futures","ETHUSDT",1767239854054,[[2979.0,7.995],[2978.99,0.014],[2978.98,0.517],[2978.96,0.081],[2978.94,0.217]],[[2979.01,278.904],[2979.02,0.037],[2979.04,0.022],[2979.05,8.048],[2979.06,6.474]]]
["binance-futures","ETHUSDT",1767239878737,[[2978.33,17.341],[2978.32,0.007],[2978.31,0.024],[2978.3,3.023],[2978.29,0.017]],[[2978.34,58.111],[2978.35,0.029],[2978.36,0.014],[2978.37,0.016],[2978.38,2.057]]]
["binance-futures","ETHUSDT",1767239942329,[[2978.7,106.162],[2978.69,0.246],[2978.68,0.422],[2978.67,0.1],[2978.66,0.138]],[[2978.71,98.085],[2978.72,0.229],[2978.73,1.692],[2978.74,0.037],[2978.75,1.945]]]
["binance-futures","ETHUSDT",1767239984757,[[2978.48,151.782],[2978.47,21.29],[2978.46,45.954],[2978.45,3.126],[2978.44,1.002]],[[2978.49,5.947],[2978.5,0.578],[2978.51,0.048],[2978.52,0.193],[2978.54,0.04]]]
["binance-futures","ETHUSDT",1767240021013,[[2979.59,64.427],[2979.58,0.223],[2979.57,1.0],[2979.56,0.991],[2979.55,1.019]],[[2979.6,181.316],[2979.61,45.229],[2979.62,1.021],[2979.63,2.268],[2979.64,3.153]]]
["binance-futures","ETHUSDT",1767240044234,[[2978.74,109.268],[2978.73,4.866],[2978.72,0.026],[2978.71,2.498],[2978.7,1.829]],[[2978.75,67.588],[2978.76,39.663],[2978.77,1.015],[2978.78,0.406],[2978.79,0.009]]]
["binance-futures","ETHUSDT",1767240094681,[[2978.72,181.559],[2978.71,4.717],[2978.7,0.007],[2978.69,0.022],[2978.68,0.009]],[[2978.73,94.6],[2978.74,5.026],[2978.75,4.752],[2978.76,3.374],[2978.77,0.023]]]
["binance-futures","ETHUSDT",1767240121169,[[2978.46,14.53],[2978.45,0.007],[2978.44,0.017],[2978.43,1.557],[2978.42,0.34]],[[2978.47,264.785],[2978.48,11.472],[2978.49,4.473],[2978.5,1.24],[2978.51,8.63]]]
["binance-futures","ETHUSDT",1767240146861,[[2978.72,73.263],[2978.71,0.022],[2978.7,0.007],[2978.69,0.022],[2978.68,0.193]],[[2978.73,74.57],[2978.74,23.949],[2978.75,2.586],[2978.76,0.022],[2978.77,1.476]]]
["binance-futures","ETHUSDT",1767240192639,[[2978.44,23.264],[2978.43,0.688],[2978.42,0.556],[2978.41,8.69],[2978.4,0.021]],[[2978.45,268.225],[2978.46,2.594],[2978.47,2.766],[2978.48,0.16],[2978.49,5.042]]]
["binance-futures","ETHUSDT",1767240224841,[[2979.27,65.121],[2979.26,0.036],[2979.25,0.015],[2979.24,0.009],[2979.23,0.048]],[[2979.28,192.459],[2979.29,0.03],[2979.3,2.815],[2979.31,1.351],[2979.32,0.185]]]
["binance-futures","ETHUSDT",1767240258382,[[2978.64,115.783],[2978.63,3.11],[2978.62,0.506],[2978.6,0.022],[2978.59,0.031]],[[2978.65,24.113],[2978.66,0.107],[2978.67,1.008],[2978.68,0.182],[2978.69,1.352]]]
["binance-futures","ETHUSDT",1767240319377,[[2979.23,233.247],[2979.22,7.222],[2979.21,0.175],[2979.2,0.45],[2979.19,2.794]],[[2979.24,107.55],[2979.25,0.057],[2979.27,1.36],[2979.28,0.023],[2979.29,0.031]]]
["binance-futures","ETHUSDT",1767240347584,[[2979.23,224.021],[2979.22,7.222],[2979.21,1.175],[2979.2,2.227],[2979.19,1.322]],[[2979.24,49.678],[2979.25,0.478],[2979.26,1.014],[2979.27,0.852],[2979.28,1.422]]]
["binance-futures","ETHUSDT",1767240414945,[[2979.25,69.49],[2979.24,1.192],[2979.23,1.106],[2979.22,0.184],[2979.21,0.007]],[[2979.26,90.432],[2979.27,1.519],[2979.28,1.007],[2979.29,1.579],[2979.3,0.034]]]
["binance-futures","ETHUSDT",1767240441513,[[2978.4,34.249],[2978.39,0.19],[2978.38,0.044],[2978.37,0.08],[2978.36,0.457]],[[2978.41,85.29],[2978.42,0.225],[2978.44,0.008],[2978.45,1.389],[2978.46,0.03]]]
["binance-futures","ETHUSDT",1767240451781,[[2977.62,337.17],[2977.61,1.54],[2977.6,3.039],[2977.59,18.257],[2977.58,0.009]],[[2977.63,1.186],[2977.64,0.007],[2977.65,0.009],[2977.66,7.446],[2977.67,0.023]]]
["binance-futures","ETHUSDT",1767240506469,[[2977.0,377.341],[2976.99,0.235],[2976.98,0.063],[2976.96,1.032],[2976.95,0.354]],[[2977.01,241.843],[2977.02,14.264],[2977.03,0.403],[2977.05,1.696],[2977.08,0.985]]]
["binance-futures","ETHUSDT",1767240551885,[[2976.98,202.364],[2976.97,6.499],[2976.96,0.015],[2976.95,0.008],[2976.94,0.023]],[[2976.99,1.481],[2977.0,4.97],[2977.01,0.351],[2977.02,0.076],[2977.03,0.017]]]
["binance-futures","ETHUSDT",1767240593868,[[2976.0,89.525],[2975.99,0.378],[2975.98,3.055],[2975.96,9.054],[2975.95,1.427]],[[2976.01,7.907],[2976.02,2.232],[2976.04,0.022],[2976.05,0.009],[2976.06,0.023]]]
["binance-futures","ETHUSDT",1767240607972,[[2976.07,86.439],[2976.06,14.52],[2976.05,0.067],[2976.04,0.016],[2976.03,1.369]],[[2976.08,12.324],[2976.09,0.015],[2976.11,0.874],[2976.12,0.03],[2976.13,0.151]]]
["binance-futures","ETHUSDT",1767240630539,[[2976.07,142.637],[2976.06,8.167],[2976.04,0.008],[2976.03,0.016],[2976.02,0.017]],[[2976.08,77.699],[2976.09,1.41],[2976.1,0.017],[2976.12,0.023],[2976.13,1.253]]]
["binance-futures","ETHUSDT",1767240693097,[[2977.35,142.95],[2977.34,1.366],[2977.32,0.022],[2977.31,2.138],[2977.3,1.381]],[[2977.36,31.546],[2977.37,0.036],[2977.38,0.036],[2977.39,0.197],[2977.4,2.322]]]
["binance-futures","ETHUSDT",1767240724476,[[2977.01,70.214],[2977.0,1.092],[2976.98,0.814],[2976.97,0.023],[2976.95,0.732]],[[2977.02,115.256],[2977.03,1.878],[2977.05,0.014],[2977.06,1.614],[2977.07,1.452]]]
["binance-futures","ETHUSDT",1767240762677,[[2976.25,40.607],[2976.24,0.03],[2976.23,0.009],[2976.22,0.032],[2976.21,1.253]],[[2976.26,146.756],[2976.27,0.037],[2976.29,0.008],[2976.3,9.649],[2976.99,4.871]]]
["binance-futures","ETHUSDT",1767240808839,[[2976.0,40.451],[2975.99,0.392],[2975.98,0.235],[2975.97,5.763],[2975.96,0.023]],[[2976.01,38.586],[2976.02,3.232],[2976.03,0.015],[2976.04,0.014],[2976.05,1.353]]]
["binance-futures","ETHUSDT",1767240832213,[[2975.53,93.132],[2975.52,1.373],[2975.51,1.402],[2975.5,0.184],[2975.49,0.016]],[[2975.54,45.792],[2975.55,0.03],[2975.56,0.744],[2975.57,1.33],[2975.58,0.217]]]
["binance-futures","ETHUSDT",1767240874673,[[2975.46,150.983],[2975.45,15.515],[2975.44,0.126],[2975.42,0.037],[2975.3,4.87]],[[2975.47,38.768],[2975.48,1.038],[2975.49,0.017],[2975.5,1.32],[2975.51,0.017]]]
["binance-futures","ETHUSDT",1767240906881,[[2975.49,96.179],[2975.48,1.528],[2975.46,0.112],[2975.45,0.073],[2975.44,0.988]],[[2975.5,182.12],[2975.51,1.686],[2975.53,8.874],[2975.54,0.009],[2975.55,0.03]]]
["binance-futures","ETHUSDT",1767240963328,[[2974.6,88.049],[2974.59,8.115],[2974.58,1.681],[2974.57,0.144],[2974.56,1.375]],[[2974.61,83.891],[2974.62,9.086],[2974.63,1.0],[2974.64,0.022],[2974.65,3.221]]]
["binance-futures","ETHUSDT",1767241001988,[[2974.33,95.108],[2974.32,4.121],[2974.31,1.345],[2974.3,0.137],[2974.29,0.085]],[[2974.34,140.19],[2974.35,0.03],[2974.36,10.049],[2974.37,11.145],[2974.38,0.345]]]
["binance-futures","ETHUSDT",1767241004469,[[2974.33,108.821],[2974.32,4.121],[2974.3,0.137],[2974.29,0.085],[2974.19,7.821]],[[2974.34,138.311],[2974.35,0.038],[2974.36,10.049],[2974.37,12.49],[2974.38,0.345]]]
["binance-futures","ETHUSDT",1767241057412,[[2974.43,288.862],[2974.42,7.713],[2974.41,3.271],[2974.4,1.069],[2974.39,0.009]],[[2974.44,0.358],[2974.45,0.025],[2974.46,0.009],[2974.49,0.031],[2974.5,1.516]]]
["binance-futures","ETHUSDT",1767241067720,[[2974.6,205.85],[2974.59,4.796],[2974.58,11.666],[2974.57,11.684],[2974.56,0.123]],[[2974.61,184.87],[2974.62,1.142],[2974.63,1.009],[2974.64,0.031],[2974.67,0.028]]]
["binance-futures","ETHUSDT",1767241128109,[[2973.82,42.681],[2973.81,0.332],[2973.79,0.084],[2973.78,0.129],[2973.76,0.715]],[[2973.83,172.561],[2973.84,0.075],[2973.85,1.0],[2973.86,0.978],[2973.87,0.865]]]
["binance-futures","ETHUSDT",1767241152900,[[2974.11,104.361],[2974.1,0.479],[2974.09,0.259],[2974.08,0.166],[2974.07,0.186]],[[2974.12,187.358],[2974.13,3.433],[2974.14,0.015],[2974.16,0.016],[2974.17,0.009]]]
["binance-futures","ETHUSDT",1767241180909,[[2973.76,78.539],[2973.75,6.754],[2973.74,0.06],[2973.73,0.566],[2973.72,0.021]],[[2973.77,325.877],[2973.78,13.829],[2973.79,9.567],[2973.8,0.023],[2973.81,9.498]]]
["binance-futures","ETHUSDT",1767241235137,[[2974.85,65.058],[2974.84,0.022],[2974.83,0.023],[2974.81,0.017],[2974.8,0.044]],[[2974.86,175.823],[2974.87,3.63],[2974.88,0.009],[2974.89,0.733],[2974.9,1.367]]]
["binance-futures","ETHUSDT",1767241253073,[[2975.21,97.463],[2975.2,0.66],[2975.17,1.009],[2975.16,2.241],[2975.15,14.972]],[[2975.22,151.973],[2975.23,0.029],[2975.24,1.0],[2975.25,0.007],[2975.26,1.544]]]
["binance-futures","ETHUSDT",1767241301166,[[2974.19,5.563],[2974.18,0.685],[2974.17,0.502],[2974.16,0.06],[2974.14,0.033]],[[2974.2,294.33],[2974.21,0.579],[2974.22,0.007],[2974.23,0.007],[2974.24,8.749]]]
["binance-futures","ETHUSDT",1767241358296,[[2974.74,75.075],[2974.73,10.017],[2974.72,0.425],[2974.7,0.864],[2974.69,0.023]],[[2974.75,78.206],[2974.76,0.029],[2974.77,1.352],[2974.78,0.008],[2974.79,0.033]]]
["binance-futures","ETHUSDT",1767241379935,[[2974.73,159.633],[2974.72,2.084],[2974.71,16.31],[2974.7,28.883],[2974.69,0.15]],[[2974.74,61.422],[2974.75,0.454],[2974.76,0.153],[2974.78,1.017],[2974.79,0.023]]]
["binance-futures","ETHUSDT",1767241431194,[[2973.87,24.143],[2973.86,0.039],[2973.85,0.018],[2973.84,0.249],[2973.82,0.719]],[[2973.88,343.409],[2973.89,1.397],[2973.9,6.245],[2973.91,0.036],[2973.92,0.243]]]
["binance-futures","ETHUSDT",1767241459012,[[2975.15,294.66],[2975.14,5.901],[2975.13,5.816],[2975.12,0.014],[2975.11,0.811]],[[2975.16,3.976],[2975.17,0.007],[2975.18,0.072],[2975.19,0.497],[2975.2,1.03]]]
["binance-futures","ETHUSDT",1767241516367,[[2974.86,6.736],[2974.85,2.231],[2974.84,3.035],[2974.83,1.919],[2974.82,0.014]],[[2974.87,308.246],[2974.88,89.618],[2974.89,0.257],[2974.9,2.359],[2974.91,0.033]]]
["binance-futures","ETHUSDT",1767241535410,[[2974.06,29.714],[2974.05,0.726],[2974.04,21.975],[2974.03,0.397],[2973.99,0.734]],[[2974.07,134.337],[2974.08,38.888],[2974.09,0.024],[2974.1,0.014],[2974.11,0.009]]]
["binance-futures","ETHUSDT",1767241551256,[[2975.23,234.986],[2975.22,0.036],[2975.21,0.007],[2975.2,3.902],[2975.19,0.009]],[[2975.24,93.867],[2975.25,0.14],[2975.26,1.1],[2975.27,0.124],[2975.28,0.024]]]
["binance-futures","ETHUSDT",1767241615125,[[2976.87,72.263],[2976.86,0.446],[2976.85,1.007],[2976.84,0.008],[2976.83,0.009]],[[2976.88,88.849],[2976.89,0.041],[2976.9,3.149],[2976.91,0.008],[2976.92,0.009]]]
["binance-futures","ETHUSDT",1767241654997,[[2977.11,121.868],[2977.1,0.029],[2977.09,1.007],[2977.08,0.025],[2977.07,0.791]],[[2977.12,38.746],[2977.13,1.44],[2977.14,0.542],[2977.15,0.173],[2977.16,1.0]]]
["binance-futures","ETHUSDT",1767241695073,[[2976.46,270.812],[2976.45,0.999],[2976.44,2.37],[2976.43,1.393],[2976.42,0.363]],[[2976.47,46.629],[2976.48,0.055],[2976.49,1.0],[2976.5,0.847],[2976.51,0.023]]]
["binance-futures","ETHUSDT",1767241720803,[[2976.46,186.385],[2976.45,0.999],[2976.44,0.026],[2976.43,1.484],[2976.42,0.698]],[[2976.47,98.444],[2976.48,0.076],[2976.5,0.847],[2976.51,3.162],[2976.64,0.025]]]
["binance-futures","ETHUSDT",1767241757273,[[2976.73,6.667],[2976.72,0.007],[2976.71,1.017],[2976.69,0.014],[2976.68,0.024]],[[2976.74,109.122],[2976.75,0.044],[2976.76,7.311],[2976.78,4.183],[2976.79,31.255]]]
["binance-futures","ETHUSDT",1767241810461,[[2976.72,12.959],[2976.71,0.014],[2976.7,1.014],[2976.69,0.008],[2976.68,0.189]],[[2976.73,104.897],[2976.74,46.513],[2976.75,31.133],[2976.76,30.042],[2976.77,1.36]]]
["binance-futures","ETHUSDT",1767241836508,[[2976.46,80.195],[2976.45,0.036],[2976.44,0.398],[2976.43,0.014],[2976.42,0.358]],[[2976.47,104.977],[2976.48,1.314],[2976.49,2.085],[2976.51,0.031],[2977.07,11.581]]]
["binance-futures","ETHUSDT",1767241882026,[[2978.09,294.422],[2978.08,0.833],[2978.07,1.178],[2978.06,1.75],[2978.05,0.009]],[[2978.1,37.773],[2978.11,0.03],[2978.12,0.02],[2978.13,0.062],[2978.15,1.835]]]
["binance-futures","ETHUSDT",1767241925997,[[2977.92,93.394],[2977.91,0.745],[2977.9,1.168],[2977.89,0.031],[2977.88,0.009]],[[2977.93,123.946],[2977.94,0.096],[2977.95,0.082],[2977.97,1.539],[2977.98,3.529]]]
["binance-futures","ETHUSDT",1767241998220,[[2977.51,413.699],[2977.5,118.079],[2977.49,1.781],[2977.48,1.03],[2977.47,0.709]],[[2977.52,25.001],[2977.53,0.031],[2977.55,3.018],[2977.56,1.666],[2977.58,1.358]]]
["binance-futures","ETHUSDT",1767242032841,[[2977.5,85.105],[2977.49,0.029],[2977.48,1.0],[2977.44,1.762],[2977.42,0.009]],[[2977.51,253.733],[2977.52,1.715],[2977.53,13.788],[2977.54,26.866],[2977.55,53.654]]]
["binance-futures","ETHUSDT",1767242070096,[[2976.2,339.381],[2976.19,12.253],[2976.18,1.458],[2976.17,13.112],[2976.16,13.772]],[[2976.21,14.108],[2976.22,0.007],[2976.23,0.008],[2976.25,0.009],[2976.26,0.038]]]
["binance-futures","ETHUSDT",1767242132565,[[2977.08,205.1],[2977.07,0.197],[2977.06,1.007],[2977.05,0.007],[2977.04,0.017]],[[2977.09,47.557],[2977.1,0.037],[2977.11,1.823],[2977.12,0.009],[2977.13,1.352]]]
["binance-futures","ETHUSDT",1767242178250,[[2976.73,0.926],[2976.72,0.058],[2976.71,0.018],[2976.7,0.065],[2976.66,0.064]],[[2976.74,227.55],[2976.75,58.774],[2976.76,1.434],[2976.77,6.184],[2976.78,9.964]]]
["binance-futures","ETHUSDT",1767242201934,[[2976.84,0.995],[2976.83,0.014],[2976.82,0.021],[2976.81,0.024],[2976.79,0.028]],[[2976.85,207.84],[2976.86,5.061],[2976.87,2.384],[2976.88,0.016],[2976.89,1.009]]]
["binance-futures","ETHUSDT",1767242263340,[[2976.24,252.61],[2976.23,0.036],[2976.22,0.007],[2976.21,0.015],[2976.2,0.009]],[[2976.25,119.605],[2976.26,0.044],[2976.27,0.009],[2976.28,1.125],[2976.29,1.238]]]
["binance-futures","ETHUSDT",1767242325650,[[2975.79,89.305],[2975.78,0.19],[2975.77,0.218],[2975.76,3.806],[2975.75,0.045]],[[2975.8,32.9],[2975.81,0.202],[2975.82,1.011],[2975.83,0.014],[2975.84,0.023]]]
["binance-futures","ETHUSDT",1767242370863,[[2976.06,48.13],[2976.05,0.082],[2976.04,0.058],[2976.02,0.376],[2976.01,0.031]],[[2976.07,149.935],[2976.08,0.023],[2976.09,2.704],[2976.1,1.901],[2976.11,1.388]]]
["binance-futures","ETHUSDT",1767242406237,[[2975.78,98.38],[2975.77,0.222],[2975.76,0.782],[2975.75,1.728],[2975.74,2.324]],[[2975.79,24.481],[2975.8,4.534],[2975.81,15.108],[2975.82,0.023],[2975.83,0.023]]]
["binance-futures","ETHUSDT",1767242467917,[[2976.86,18.414],[2976.85,0.014],[2976.84,0.008],[2976.82,1.03],[2976.49,2.736]],[[2976.87,139.76],[2976.88,48.776],[2976.89,31.031],[2976.9,33.081],[2976.91,0.008]]]
["binance-futures","ETHUSDT",1767242495213,[[2977.31,114.91],[2977.3,0.133],[2977.29,1.015],[2977.28,11.969],[2977.27,0.023]],[[2977.32,86.296],[2977.33,0.097],[2977.34,2.366],[2977.35,0.009],[2977.36,1.271]]]
["binance-futures","ETHUSDT",1767242524897,[[2977.66,223.182],[2977.65,0.217],[2977.64,0.643],[2977.63,1.529],[2977.62,0.358]],[[2977.67,46.484],[2977.68,0.503],[2977.69,0.008],[2977.7,2.448],[2977.71,0.009]]]
["binance-futures","ETHUSDT",1767242552287,[[2978.37,291.273],[2978.36,1.144],[2978.35,0.898],[2978.34,2.161],[2978.33,0.009]],[[2978.38,5.297],[2978.39,0.014],[2978.4,0.6],[2978.41,0.07],[2978.42,0.67]]]
["binance-futures","ETHUSDT",1767242605337,[[2975.4,216.302],[2975.39,0.544],[2975.38,1.445],[2975.37,0.015],[2975.36,0.123]],[[2975.41,2.976],[2975.42,0.014],[2975.43,11.21],[2975.44,1.352],[2975.45,0.009]]]
["binance-futures","ETHUSDT",1767242637920,[[2975.0,90.314],[2974.99,0.039],[2974.98,0.506],[2974.97,1.254],[2974.96,0.439]],[[2975.01,114.284],[2975.02,0.036],[2975.04,0.687],[2975.05,0.453],[2975.13,5.982]]]
["binance-futures","ETHUSDT",1767242699450,[[2972.4,29.588],[2972.39,0.022],[2972.38,0.008],[2972.37,0.009],[2972.36,0.012]],[[2972.41,87.624],[2972.42,0.031],[2972.43,0.008],[2972.44,0.562],[2972.45,2.247]]]
["binance-futures","ETHUSDT",1767242717614,[[2972.29,198.488],[2972.28,0.029],[2972.26,0.016],[2972.25,0.016],[2972.24,0.023]],[[2972.3,113.308],[2972.31,0.037],[2972.32,0.046],[2972.33,0.065],[2972.34,0.024]]]
["binance-futures","ETHUSDT",1767242742850,[[2973.52,42.253],[2973.51,0.19],[2973.5,0.008],[2973.49,0.994],[2973.48,0.009]],[[2973.53,100.01],[2973.54,0.046],[2973.55,1.709],[2973.56,1.386],[2973.57,0.689]]]
["binance-futures","ETHUSDT",1767242825647,[[2974.25,169.688],[2974.24,0.023],[2974.23,3.436],[2974.21,0.017],[2974.2,4.244]],[[2974.26,2.512],[2974.27,0.007],[2974.28,1.322],[2974.29,0.409],[2974.3,0.446]]]
["binance-futures","ETHUSDT",1767242834397,[[2975.48,74.947],[2975.47,0.015],[2975.46,3.344],[2975.45,0.03],[2975.44,0.009]],[[2975.49,41.346],[2975.5,0.129],[2975.51,0.109],[2975.52,0.137],[2975.53,0.017]]]
["binance-futures","ETHUSDT",1767242907223,[[2974.74,201.534],[2974.73,0.087],[2974.72,0.007],[2974.71,0.984],[2974.7,1.028]],[[2974.75,4.798],[2974.76,0.021],[2974.77,0.138],[2974.78,1.024],[2974.79,0.014]]]
["binance-futures","ETHUSDT",1767242926341,[[2974.53,13.698],[2974.52,0.045],[2974.51,0.008],[2974.49,0.016],[2974.47,3.022]],[[2974.54,168.001],[2974.55,1.503],[2974.56,1.509],[2974.58,0.29],[2974.59,0.038]]]
["binance-futures","ETHUSDT",1767242972993,[[2974.81,260.318],[2974.8,2.212],[2974.79,0.168],[2974.78,0.056],[2974.77,0.023]],[[2974.82,9.864],[2974.83,0.015],[2974.85,0.028],[2974.86,0.032],[2974.89,0.908]]]
["binance-futures","ETHUSDT",1767243034165,[[2974.3,9.102],[2974.29,0.067],[2974.28,0.009],[2974.27,0.007],[2974.26,1.316]],[[2974.31,209.408],[2974.32,1.709],[2974.33,3.618],[2974.34,0.008],[2974.35,1.542]]]
["binance-futures","ETHUSDT",1767243066857,[[2973.85,53.705],[2973.84,0.151],[2973.83,1.482],[2973.82,4.584],[2973.81,0.022]],[[2973.86,89.075],[2973.87,4.317],[2973.88,5.216],[2973.89,0.014],[2973.9,0.205]]]
["binance-futures","ETHUSDT",1767243147727,[[2974.22,191.174],[2974.21,2.054],[2974.2,0.022],[2974.18,0.053],[2974.17,0.037]],[[2974.23,106.52],[2974.24,0.037],[2974.25,0.359],[2974.27,0.036],[2974.29,0.017]]]
["binance-futures","ETHUSDT",1767243166904,[[2974.28,105.993],[2974.27,0.015],[2974.26,0.023],[2974.25,0.246],[2974.24,0.017]],[[2974.29,63.311],[2974.3,0.028],[2974.31,0.015],[2974.32,0.015],[2974.33,6.409]]]
["binance-futures","ETHUSDT",1767243210093,[[2974.13,217.807],[2974.12,1.367],[2974.11,4.673],[2974.1,0.699],[2974.09,1.519]],[[2974.14,23.968],[2974.15,0.036],[2974.16,0.039],[2974.17,0.02],[2974.18,0.009]]]
["binance-futures","ETHUSDT",1767243272096,[[2973.76,70.73],[2973.75,2.941],[2973.74,1.37],[2973.73,1.089],[2973.72,0.909]],[[2973.77,52.308],[2973.78,0.029],[2973.79,0.008],[2973.8,0.039],[2973.81,0.017]]]
["binance-futures","ETHUSDT",1767243304741,[[2974.35,151.927],[2974.34,0.03],[2974.32,0.021],[2974.31,0.017],[2974.29,1.175]],[[2974.36,77.721],[2974.37,0.036],[2974.38,0.009],[2974.39,1.353],[2974.4,0.023]]]
["binance-futures","ETHUSDT",1767243377581,[[2974.56,70.988],[2974.55,0.039],[2974.53,0.064],[2974.52,0.449],[2974.51,0.023]],[[2974.57,75.434],[2974.58,0.747],[2974.59,1.711],[2974.6,0.788],[2974.61,5.58]]]
["binance-futures","ETHUSDT",1767243419005,[[2974.13,80.883],[2974.12,0.03],[2974.11,0.007],[2974.09,0.009],[2974.08,0.031]],[[2974.14,50.363],[2974.15,0.081],[2974.16,0.242],[2974.18,0.009],[2974.19,0.017]]]
["binance-futures","ETHUSDT",1767243462880,[[2975.53,11.015],[2975.52,0.043],[2975.5,0.031]],[[2975.54,386.248],[2975.57,6.45],[2975.58,53.404],[2975.59,53.404],[2975.6,51.592]]]
["binance-futures","ETHUSDT",1767243532009,[[2974.76,108.235],[2974.75,0.849],[2974.74,0.253],[2974.72,1.035],[2974.7,0.052]],[[2974.77,97.811],[2974.78,0.572],[2974.79,1.352],[2974.8,0.772],[2974.81,0.009]]]
["binance-futures","ETHUSDT",1767243565089,[[2974.51,110.275],[2974.5,3.536],[2974.49,0.017],[2974.48,0.037],[2974.47,0.031]],[[2974.52,200.689],[2974.53,3.723],[2974.54,0.016],[2974.55,1.228],[2974.56,1.689]]]
["binance-futures","ETHUSDT",1767243641457,[[2975.39,65.958],[2975.38,0.029],[2975.36,0.022],[2975.35,0.328],[2975.33,0.022]],[[2975.4,90.847],[2975.41,44.976],[2975.42,30.285],[2975.43,30.207],[2975.44,30.094]]]
["binance-futures","ETHUSDT",1767243658417,[[2975.66,263.841],[2975.65,0.836],[2975.64,0.344],[2975.63,0.137],[2975.62,0.905]],[[2975.67,25.125],[2975.68,0.177],[2975.69,0.756],[2975.7,0.209],[2975.71,1.376]]]
["binance-futures","ETHUSDT",1767243733602,[[2976.33,72.608],[2976.32,0.029],[2976.31,0.021],[2976.3,0.214],[2976.29,0.009]],[[2976.34,83.644],[2976.35,0.29],[2976.36,0.309],[2976.37,1.516],[2976.38,0.135]]]
["binance-futures","ETHUSDT",1767243767055,[[2976.33,109.351],[2976.32,1.373],[2976.31,1.855],[2976.3,0.274],[2976.29,7.476]],[[2976.34,2.383],[2976.35,3.905],[2976.36,6.058],[2976.37,3.572],[2976.38,2.671]]]
["binance-futures","ETHUSDT",1767243793796,[[2977.36,37.914],[2977.35,0.037],[2977.34,0.014],[2977.33,0.008],[2977.32,0.023]],[[2977.37,102.068],[2977.38,1.577],[2977.39,0.444],[2977.4,0.231],[2977.41,0.038]]]
["binance-futures","ETHUSDT",1767243852925,[[2977.0,19.261],[2976.99,0.164],[2976.98,0.114],[2976.97,0.072],[2976.96,0.007]],[[2977.01,100.171],[2977.02,0.083],[2977.03,7.168],[2977.04,0.009],[2977.05,3.362]]]
["binance-futures","ETHUSDT",1767243875956,[[2977.0,95.66],[2976.99,1.0],[2976.98,0.838],[2976.97,0.072],[2976.96,0.175]],[[2977.01,28.405],[2977.02,0.143],[2977.03,0.008],[2977.05,0.016],[2977.06,0.023]]]
["binance-futures","ETHUSDT",1767243933033,[[2977.19,218.413],[2977.18,2.134],[2977.17,0.014],[2977.16,1.68],[2977.15,4.056]],[[2977.2,11.581],[2977.21,0.172],[2977.22,0.636],[2977.23,0.043],[2977.24,0.016]]]
["binance-futures","ETHUSDT",1767243981891,[[2978.06,288.494],[2978.05,3.34],[2978.04,42.616],[2978.03,31.426],[2978.02,30.038]],[[2978.07,3.645],[2978.08,0.028],[2978.09,0.009],[2978.1,0.17],[2978.11,0.031]]]
["binance-futures","ETHUSDT",1767244001057,[[2978.39,128.617],[2978.38,0.03],[2978.37,0.007],[2978.36,0.015],[2978.35,0.009]],[[2978.4,91.565],[2978.41,11.694],[2978.42,0.195],[2978.44,3.032],[2978.45,0.044]]]
["binance-futures","ETHUSDT",1767244056753,[[2979.87,228.428],[2979.86,0.037],[2979.85,0.38],[2979.84,0.482],[2979.83,0.476]],[[2979.88,86.291],[2979.89,0.015],[2979.9,19.793],[2979.91,0.024],[2979.92,0.186]]]
["binance-futures","ETHUSDT",1767244093287,[[2979.21,44.565],[2979.2,0.118],[2979.19,0.009],[2979.18,0.031],[2979.17,0.031]],[[2979.22,206.287],[2979.23,9.959],[2979.24,2.484],[2979.25,0.008],[2979.26,1.352]]]
["binance-futures","ETHUSDT",1767244162147,[[2978.44,82.905],[2978.43,0.439],[2978.42,0.007],[2978.41,13.033],[2978.4,69.951]],[[2978.45,129.292],[2978.46,0.66],[2978.47,0.008],[2978.48,0.008],[2978.49,0.462]]]
["binance-futures","ETHUSDT",1767244193070,[[2979.14,87.789],[2979.13,0.031],[2979.11,0.014],[2979.1,0.034],[2979.09,0.023]],[[2979.15,80.021],[2979.16,0.434],[2979.17,1.69],[2979.18,1.367],[2979.19,0.191]]]
["binance-futures","ETHUSDT",1767244212397,[[2979.0,39.345],[2978.99,0.14],[2978.97,0.009],[2978.95,0.022],[2978.94,0.009]],[[2979.01,163.145],[2979.02,0.022],[2979.04,21.822],[2979.05,0.025],[2979.06,1.709]]]
["binance-futures","ETHUSDT",1767244289301,[[2979.13,92.025],[2979.12,0.023],[2979.11,0.028],[2979.1,0.007],[2979.09,0.034]],[[2979.14,107.275],[2979.15,33.73],[2979.16,1.758],[2979.17,0.037],[2979.18,1.381]]]
["binance-futures","ETHUSDT",1767244334134,[[2979.13,116.92],[2979.12,0.171],[2979.11,2.626],[2979.09,0.041],[2979.05,1.392]],[[2979.14,41.109],[2979.15,33.83],[2979.16,0.037],[2979.17,0.022],[2979.18,0.031]]]
["binance-futures","ETHUSDT",1767244381909,[[2978.56,83.253],[2978.55,20.249],[2978.54,0.038],[2978.52,0.505],[2978.51,0.08]],[[2978.57,331.318],[2978.58,0.049],[2978.6,1.376],[2978.61,3.031],[2978.62,0.032]]]
["binance-futures","ETHUSDT",1767244417491,[[2978.25,27.776],[2978.24,0.024],[2978.22,0.041],[2978.21,0.017],[2978.2,2.917]],[[2978.26,399.931],[2978.27,4.909],[2978.28,0.19],[2978.29,0.067],[2978.3,0.016]]]
["binance-futures","ETHUSDT",1767244455724,[[2978.07,135.708],[2978.06,1.367],[2978.05,0.244],[2978.04,0.014],[2978.03,1.598]],[[2978.08,26.936],[2978.09,0.037],[2978.1,0.007],[2978.11,0.025],[2978.12,0.044]]]
["binance-futures","ETHUSDT",1767244518385,[[2978.81,80.055],[2978.8,5.029],[2978.79,0.168],[2978.78,0.031],[2978.77,0.017]],[[2978.82,125.053],[2978.83,1.379],[2978.84,1.679],[2978.85,2.394],[2978.86,0.023]]]
["binance-futures","ETHUSDT",1767244553652,[[2979.14,212.413],[2979.13,0.039],[2979.12,1.004],[2979.11,1.96],[2979.1,0.194]],[[2979.15,7.085],[2979.16,0.022],[2979.17,0.018],[2979.18,0.899],[2979.19,0.09]]]
["binance-futures","ETHUSDT",1767244600554,[[2979.65,1.14],[2979.64,0.449],[2979.63,0.126],[2979.62,0.021],[2979.6,0.216]],[[2979.66,319.048],[2979.67,0.113],[2979.68,1.359],[2979.69,0.399],[2979.7,0.023]]]
["binance-futures","ETHUSDT",1767244660045,[[2979.0,113.295],[2978.99,1.408],[2978.98,0.009],[2978.97,10.835],[2978.96,50.014]],[[2979.01,9.024],[2979.02,0.131],[2979.04,0.983],[2979.05,1.042],[2979.06,0.045]]]
["binance-futures","ETHUSDT",1767244695469,[[2979.39,133.497],[2979.38,3.095],[2979.37,1.343],[2979.36,0.23],[2979.35,0.481]],[[2979.4,42.637],[2979.41,0.155],[2979.42,1.357],[2979.43,0.182],[2979.44,0.021]]]
["binance-futures","ETHUSDT",1767244761132,[[2979.45,81.18],[2979.44,0.505],[2979.42,1.06],[2979.41,3.711],[2979.4,0.521]],[[2979.46,163.81],[2979.47,0.082],[2979.48,1.35],[2979.49,1.719],[2979.5,0.009]]]
["binance-futures","ETHUSDT",1767244791759,[[2979.41,296.843],[2979.4,6.189],[2979.39,0.183],[2979.38,0.014],[2979.37,0.041]],[[2979.42,34.529],[2979.43,0.037],[2979.44,0.009],[2979.45,0.017],[2979.46,0.906]]]
["binance-futures","ETHUSDT",1767244868065,[[2979.55,57.985],[2979.54,0.132],[2979.53,0.007],[2979.52,0.043],[2979.51,0.017]],[[2979.56,118.841],[2979.57,0.643],[2979.58,1.55],[2979.59,1.768],[2979.6,0.024]]]
["binance-futures","ETHUSDT",1767244920851,[[2979.17,3.104],[2979.16,0.612],[2979.15,0.016],[2979.14,0.031],[2979.13,0.009]],[[2979.18,183.964],[2979.19,2.024],[2979.2,1.85],[2979.21,0.352],[2979.22,0.023]]]
["binance-futures","ETHUSDT",1767244940797,[[2979.17,12.813],[2979.16,0.037],[2979.15,0.016],[2979.14,0.031],[2979.13,0.009]],[[2979.18,138.513],[2979.19,0.976],[2979.2,2.06],[2979.21,0.352],[2979.22,1.366]]]
["binance-futures","ETHUSDT",1767244997369,[[2978.82,239.995],[2978.81,7.548],[2978.8,21.926],[2978.79,1.406],[2978.78,1.709]],[[2978.83,27.004],[2978.84,0.064],[2978.85,0.025],[2978.86,0.334],[2978.87,0.009]]]
["binance-futures","ETHUSDT",1767245008841,[[2978.82,235.834],[2978.81,7.648],[2978.8,25.4],[2978.79,0.063],[2978.78,0.03]],[[2978.83,46.382],[2978.84,0.053],[2978.85,0.014],[2978.86,0.043],[2978.87,0.009]]]
["binance-futures","ETHUSDT",1767245065216,[[2979.38,118.421],[2979.37,0.578],[2979.36,4.474],[2979.35,0.022],[2979.34,0.016]],[[2979.39,117.121],[2979.4,0.08],[2979.41,1.352],[2979.42,0.016],[2979.43,1.026]]]
["binance-futures","ETHUSDT",1767245146333,[[2979.52,101.925],[2979.51,0.023],[2979.5,0.017],[2979.49,0.008],[2979.48,0.024]],[[2979.53,110.647],[2979.54,0.146],[2979.55,0.599],[2979.56,10.97],[2979.57,0.28]]]
["binance-futures","ETHUSDT",1767245172517,[[2979.31,110.071],[2979.3,11.271],[2979.29,1.79],[2979.28,1.552],[2979.27,0.994]],[[2979.32,193.398],[2979.33,0.069],[2979.34,2.173],[2979.35,3.474],[2979.36,0.582]]]
["binance-futures","ETHUSDT",1767245244141,[[2980.56,44.722],[2980.55,0.024],[2980.54,0.181],[2980.52,0.017],[2980.49,4.006]],[[2980.57,116.533],[2980.58,3.23],[2980.59,0.19],[2980.6,1.037],[2980.61,0.595]]]
["binance-futures","ETHUSDT",1767245275650,[[2981.15,110.0],[2981.14,0.13],[2981.13,0.016],[2981.12,0.017],[2981.1,0.23]],[[2981.16,264.811],[2981.17,0.159],[2981.18,0.196],[2981.2,0.017],[2981.21,9.026]]]
["binance-futures","ETHUSDT",1767245319141,[[2981.15,115.114],[2981.14,0.155],[2981.13,0.116],[2981.12,0.117],[2981.11,0.008]],[[2981.16,114.519],[2981.17,2.184],[2981.18,4.974],[2981.2,0.017],[2981.21,1.715]]]
["binance-futures","ETHUSDT",1767245386905,[[2981.15,121.088],[2981.14,0.28],[2981.13,5.833],[2981.12,12.54],[2981.11,0.008]],[[2981.16,88.614],[2981.17,0.836],[2981.18,2.14],[2981.19,0.555],[2981.2,0.017]]]
["binance-futures","ETHUSDT",1767245417761,[[2981.66,71.272],[2981.65,0.031],[2981.64,0.216],[2981.63,0.019],[2981.62,1.958]],[[2981.67,294.372],[2981.68,1.807],[2981.69,1.701],[2981.7,0.022],[2981.71,0.604]]]
["binance-futures","ETHUSDT",1767245497585,[[2980.66,308.918],[2980.65,7.018],[2980.64,0.11],[2980.63,1.438],[2980.62,9.881]],[[2980.67,3.701],[2980.68,0.411],[2980.7,0.009],[2980.72,0.008],[2980.73,1.36]]]
["binance-futures","ETHUSDT",1767245520521,[[2980.84,176.68],[2980.83,0.291],[2980.82,0.108],[2980.81,0.114],[2980.8,6.738]],[[2980.85,134.461],[2980.86,0.505],[2980.88,0.035],[2980.89,0.964],[2980.9,1.349]]]
["binance-futures","ETHUSDT",1767245542601,[[2981.97,85.37],[2981.96,0.131],[2981.95,0.119],[2981.94,0.13],[2981.93,5.642]],[[2981.98,283.64],[2981.99,0.037],[2982.0,0.014],[2982.01,1.721],[2982.02,0.009]]]
["binance-futures","ETHUSDT",1767245583261,[[2982.32,230.121],[2982.31,0.038],[2982.3,0.074],[2982.29,0.023],[2982.28,0.016]],[[2982.33,100.969],[2982.34,0.139],[2982.35,0.809],[2982.36,1.518],[2982.37,0.018]]]
["binance-futures","ETHUSDT",1767245634309,[[2982.26,11.033],[2982.25,0.46],[2982.24,0.017],[2982.23,2.015],[2982.21,0.531]],[[2982.27,448.982],[2982.28,10.179],[2982.29,0.356],[2982.3,0.007],[2982.31,0.017]]]
["binance-futures","ETHUSDT",1767245712293,[[2981.47,322.697],[2981.46,10.162],[2981.45,1.357],[2981.44,0.008],[2981.43,0.03]],[[2981.48,4.895],[2981.49,0.067],[2981.5,0.861],[2981.51,0.031],[2981.52,0.023]]]
["binance-futures","ETHUSDT",1767245718798,[[2981.83,243.607],[2981.82,0.95],[2981.81,0.269],[2981.8,0.008],[2981.79,0.038]],[[2981.84,22.507],[2981.85,0.022],[2981.86,0.015],[2981.88,0.009],[2981.89,0.031]]]
["binance-futures","ETHUSDT",1767245762317,[[2982.19,352.998],[2982.18,0.112],[2982.17,9.027],[2982.16,0.01],[2982.15,0.464]],[[2982.2,38.506],[2982.21,2.468],[2982.22,0.032],[2982.23,1.316],[2982.24,0.057]]]
["binance-futures","ETHUSDT",1767245821303,[[2980.68,222.888],[2980.67,5.105],[2980.66,14.38],[2980.65,8.372],[2980.64,0.066]],[[2980.69,48.397],[2980.7,0.089],[2980.71,0.016],[2980.73,0.008],[2980.74,1.759]]]
["binance-futures","ETHUSDT",1767245854759,[],[[2980.66,389.749],[2980.67,228.665],[2980.68,0.51],[2980.69,20.475],[2980.7,0.024]]]
["binance-futures","ETHUSDT",1767245943652,[[2980.64,65.143],[2980.63,0.112],[2980.61,0.158],[2980.6,0.03],[2980.59,0.157]],[[2980.65,120.726],[2980.66,0.402],[2980.67,0.009],[2980.68,2.755],[2980.69,5.238]]]
["binance-futures","ETHUSDT",1767245970792,[[2980.05,100.66],[2980.04,0.291],[2980.03,0.575],[2980.02,0.062],[2980.01,5.464]],[[2980.06,59.46],[2980.07,1.143],[2980.08,0.214],[2980.09,0.008],[2980.1,0.019]]]
["binance-futures","ETHUSDT",1767246001205,[[2980.21,186.62],[2980.2,0.424],[2980.19,5.393],[2980.18,1.762],[2980.17,0.016]],[[2980.22,99.746],[2980.23,0.022],[2980.24,0.008],[2980.25,0.009],[2980.26,0.231]]]
["binance-futures","ETHUSDT",1767246101341,[[2981.16,58.465],[2981.15,0.023],[2981.14,0.026],[2981.12,0.009],[2981.11,0.033]],[[2981.17,275.794],[2981.18,5.638],[2981.19,0.422],[2981.21,0.031],[2981.24,0.094]]]
["binance-futures","ETHUSDT",1767246150508,[[2981.2,10.367],[2981.18,1.133],[2981.08,3.432],[2981.03,1.029],[2981.02,1.553]],[[2981.21,334.046],[2981.22,3.05],[2981.23,0.007],[2981.24,0.183],[2981.25,0.016]]]
["binance-futures","ETHUSDT",1767246209996,[[2981.01,60.73],[2981.0,5.017],[2980.99,1.706],[2980.98,0.014],[2980.97,1.449]],[[2981.02,114.006],[2981.03,1.715],[2981.04,1.882],[2981.05,0.055],[2981.06,0.031]]]
["binance-futures","ETHUSDT",1767246238088,[[2980.96,2.688],[2980.95,0.129],[2980.94,0.885],[2980.93,0.031],[2980.92,1.644]],[[2980.97,192.297],[2980.98,0.44],[2980.99,4.806],[2981.0,0.058],[2981.01,20.629]]]
["binance-futures","ETHUSDT",1767246301080,[[2980.96,115.187],[2980.95,1.972],[2980.94,1.985],[2980.93,1.388],[2980.92,0.008]],[[2980.97,99.965],[2980.98,0.239],[2980.99,1.018],[2981.0,12.003],[2981.01,20.909]]]
["binance-futures","ETHUSDT",1767246341561,[[2981.3,186.553],[2981.29,7.635],[2981.28,1.709],[2981.27,1.711],[2981.26,0.017]],[[2981.31,90.388],[2981.32,0.37],[2981.33,1.534],[2981.34,2.99],[2981.35,1.008]]]
["binance-futures","ETHUSDT",1767246363137,[[2981.3,44.2],[2981.29,3.555],[2981.28,1.475],[2981.27,0.008],[2981.26,0.017]],[[2981.31,146.53],[2981.32,0.605],[2981.33,0.188],[2981.34,1.753],[2981.35,4.028]]]
["binance-futures","ETHUSDT",1767246463701,[[2981.3,114.455],[2981.29,3.918],[2981.28,1.475],[2981.26,6.194],[2980.74,0.136]],[[2981.31,116.803],[2981.32,0.327],[2981.33,1.349],[2981.34,1.438],[2981.35,1.534]]]
["binance-futures","ETHUSDT",1767246481953,[[2981.28,280.397],[2981.27,4.165],[2981.26,3.02],[2981.25,0.029],[2981.24,0.009]],[[2981.29,61.736],[2981.3,16.342],[2981.31,86.718],[2981.33,0.021],[2981.34,0.226]]]
["binance-futures","ETHUSDT",1767246525837,[[2981.3,177.92],[2981.29,12.766],[2981.28,1.462],[2981.27,1.517],[2981.26,1.016]],[[2981.31,19.542],[2981.32,1.179],[2981.33,1.007],[2981.34,0.226],[2981.35,0.916]]]
["binance-futures","ETHUSDT",1767246578317,[[2981.05,44.686],[2981.04,0.087],[2981.03,1.941],[2981.02,0.015],[2981.01,0.805]],[[2981.06,253.558],[2981.07,0.179],[2981.08,1.0],[2981.09,1.451],[2981.1,1.925]]]
["binance-futures","ETHUSDT",1767246637561,[[2981.99,344.384],[2981.98,0.045],[2981.97,0.014],[2981.96,0.008],[2981.95,0.009]],[[2982.0,83.399],[2982.01,2.672],[2982.02,1.023],[2982.03,1.359],[2982.05,0.461]]]
["binance-futures","ETHUSDT",1767246715545,[[2981.53,79.609],[2981.52,2.33],[2981.51,1.05],[2981.49,0.057],[2981.48,0.024]],[[2981.54,236.284],[2981.55,0.192],[2981.56,5.102],[2981.57,1.696],[2981.58,9.35]]]
["binance-futures","ETHUSDT",1767246727305,[[2981.19,18.545],[2981.18,0.572],[2981.17,1.369],[2981.16,0.057],[2981.15,0.009]],[[2981.2,352.694],[2981.21,2.643],[2981.22,2.35],[2981.23,0.182],[2981.24,1.667]]]
["binance-futures","ETHUSDT",1767246778452,[[2981.19,99.393],[2981.18,1.074],[2981.17,1.369],[2981.16,0.029],[2981.15,0.87]],[[2981.2,106.246],[2981.21,9.488],[2981.22,8.852],[2981.23,0.015],[2981.24,1.68]]]
["binance-futures","ETHUSDT",1767246872119,[[2981.27,126.173],[2981.26,2.116],[2981.25,1.874],[2981.24,0.008],[2981.23,2.243]],[[2981.28,127.926],[2981.29,2.892],[2981.3,13.23],[2981.31,0.008],[2981.32,0.349]]]
["binance-futures","ETHUSDT",1767246930790,[[2980.98,6.605],[2980.97,0.477],[2980.96,1.05],[2980.95,0.031],[2980.86,2.45]],[[2980.99,517.993],[2981.0,37.818],[2981.01,9.497],[2981.02,0.007],[2981.03,5.875]]]
["binance-futures","ETHUSDT",1767246972353,[[2980.33,92.979],[2980.32,0.047],[2980.28,0.022],[2980.26,1.176],[2980.25,0.016]],[[2980.34,446.069],[2980.35,0.059],[2980.36,9.746],[2980.37,1.742],[2980.38,3.342]]]
["binance-futures","ETHUSDT",1767247007989,[[2980.33,15.925],[2980.32,0.228],[2980.31,1.131],[2980.3,0.021],[2980.29,0.018]],[[2980.34,313.153],[2980.35,10.066],[2980.36,5.431],[2980.37,0.34],[2980.38,1.574]]]
["binance-futures","ETHUSDT",1767247030249,[[2980.55,201.096],[2980.54,11.357],[2980.53,1.013],[2980.52,8.291],[2980.51,0.024]],[[2980.56,114.511],[2980.57,0.172],[2980.58,0.009],[2980.59,0.022],[2980.6,0.925]]]
["binance-futures","ETHUSDT",1767247110085,[[2980.55,70.444],[2980.54,0.336],[2980.51,0.016],[2980.5,3.193],[2980.16,0.197]],[[2980.56,138.568],[2980.57,3.518],[2980.58,1.025],[2980.59,0.029],[2980.6,1.609]]]
["binance-futures","ETHUSDT",1767247129865,[[2980.55,47.122],[2980.54,0.351],[2980.52,0.044],[2980.51,0.023],[2980.5,2.487]],[[2980.56,112.107],[2980.57,4.367],[2980.58,1.023],[2980.59,0.022],[2980.6,0.809]]]
["binance-futures","ETHUSDT",1767247174601,[[2980.55,47.886],[2980.54,0.566],[2980.52,3.458],[2980.51,10.161],[2980.5,0.285]],[[2980.56,165.079],[2980.57,3.026],[2980.58,2.701],[2980.59,1.389],[2980.6,1.955]]]
["binance-futures","ETHUSDT",1767247233834,[[2980.51,117.07],[2980.5,0.3],[2980.49,3.151],[2980.48,0.031],[2980.47,4.026]],[[2980.52,63.299],[2980.53,3.147],[2980.54,1.031],[2980.55,10.41],[2980.56,10.948]]]
["binance-futures","ETHUSDT",1767247251405,[[2980.51,46.153],[2980.5,0.3],[2980.49,0.102],[2980.48,1.179],[2980.47,1.451]],[[2980.52,112.256],[2980.53,3.16],[2980.54,6.601],[2980.55,10.779],[2980.56,10.948]]]
["binance-futures","ETHUSDT",1767247303497,[[2980.51,108.422],[2980.5,4.613],[2980.49,2.938],[2980.48,1.786],[2980.47,1.583]],[[2980.52,84.803],[2980.53,3.132],[2980.54,1.03],[2980.55,15.451],[2980.56,10.914]]]
["binance-futures","ETHUSDT",1767247349437,[[2980.0,34.943],[2979.99,1.432],[2979.98,1.801],[2979.97,0.119],[2979.93,0.032]],[[2980.01,319.557],[2980.02,0.044],[2980.03,11.28],[2980.04,2.13],[2980.05,24.157]]]
["binance-futures","ETHUSDT",1767247401681,[[2979.43,281.331],[2979.42,0.448],[2979.41,0.014],[2979.4,0.255],[2979.39,0.017]],[[2979.44,106.966],[2979.45,0.315],[2979.46,0.213],[2979.47,0.009],[2979.48,0.23]]]
["binance-futures","ETHUSDT",1767247421490,[[2979.56,29.695],[2979.55,0.015],[2979.54,0.008],[2979.53,0.031],[2979.52,1.697]],[[2979.57,249.206],[2979.58,0.822],[2979.59,3.723],[2979.6,4.629],[2979.61,3.036]]]
["binance-futures","ETHUSDT",1767247451109,[[2979.56,142.535],[2979.55,1.121],[2979.54,1.358],[2979.53,0.124],[2979.52,0.017]],[[2979.57,62.545],[2979.58,1.269],[2979.59,4.358],[2979.6,1.707],[2979.61,0.191]]]
["binance-futures","ETHUSDT",1767247535129,[[2979.26,115.639],[2979.25,1.239],[2979.24,3.02],[2979.23,0.064],[2979.22,0.416]],[[2979.27,38.76],[2979.28,0.143],[2979.29,1.0],[2979.3,0.207],[2979.31,0.023]]]
["binance-futures","ETHUSDT",1767247570500,[[2979.26,35.099],[2979.25,0.094],[2979.24,0.009],[2979.23,1.24],[2979.22,0.116]],[[2979.27,282.581],[2979.28,2.564],[2979.29,1.123],[2979.3,1.558],[2979.31,0.023]]]
["binance-futures","ETHUSDT",1767247633382,[[2978.53,137.363],[2978.52,0.559],[2978.51,0.007],[2978.5,0.058],[2978.49,2.641]],[[2978.54,213.763],[2978.55,1.137],[2978.56,0.116],[2978.57,0.139],[2978.58,0.109]]]
["binance-futures","ETHUSDT",1767247662185,[[2978.68,122.957],[2978.67,7.96],[2978.66,6.825],[2978.65,11.026],[2978.64,0.023]],[[2978.69,105.966],[2978.7,1.63],[2978.71,1.033],[2978.72,0.083],[2978.73,0.017]]]
["binance-futures","ETHUSDT",1767247695453,[[2978.67,341.846],[2978.66,1.651],[2978.65,0.411],[2978.64,1.695],[2978.63,0.584]],[[2978.68,60.471],[2978.69,0.015],[2978.7,0.032],[2978.72,0.007],[2978.73,0.039]]]
["binance-futures","ETHUSDT",1767247741457,[[2977.81,92.05],[2977.8,6.46],[2977.79,0.112],[2977.78,6.839],[2977.77,0.031]],[[2977.82,131.336],[2977.83,0.562],[2977.84,0.183],[2977.85,1.694],[2977.86,0.081]]]
["binance-futures","ETHUSDT",1767247771276,[[2977.66,17.12],[2977.65,0.044],[2977.64,1.675],[2977.62,1.951],[2977.61,0.03]],[[2977.67,403.576],[2977.68,7.6],[2977.69,4.654],[2977.7,0.463],[2977.71,1.764]]]
["binance-futures","ETHUSDT",1767247807817,[[2977.74,382.311],[2977.73,19.716],[2977.72,0.024],[2977.71,6.627],[2977.7,4.495]],[[2977.75,12.12],[2977.76,0.015],[2977.77,0.107],[2977.79,0.148],[2977.85,0.131]]]
["binance-futures","ETHUSDT",1767247855604,[[2977.63,50.163],[2977.62,0.667],[2977.61,0.985],[2977.6,0.069],[2977.58,0.363]],[[2977.64,271.14],[2977.65,11.342],[2977.66,0.015],[2977.67,19.694],[2977.68,0.068]]]
["binance-futures","ETHUSDT",1767247882365,[[2977.63,212.54],[2977.62,0.044],[2977.61,0.021],[2977.59,1.367],[2977.49,7.703]],[[2977.64,26.373],[2977.65,0.044],[2977.67,4.89],[2977.68,0.009],[2977.69,0.048]]]
["binance-futures","ETHUSDT",1767247936809,[[2978.25,456.609],[2978.24,0.103],[2978.23,0.015],[2978.22,0.496],[2978.21,0.447]],[[2978.26,56.126],[2978.27,0.015],[2978.28,0.208],[2978.29,0.014],[2978.3,0.061]]]
["binance-futures","ETHUSDT",1767247980669,[[2978.25,95.594],[2978.24,2.241],[2978.23,0.008],[2978.22,0.021],[2978.21,0.025]],[[2978.26,139.969],[2978.27,2.216],[2978.28,4.879],[2978.29,2.549],[2978.3,2.076]]]
["binance-futures","ETHUSDT",1767248044226,[[2978.55,373.53],[2978.54,0.036],[2978.52,3.423],[2978.51,0.031],[2978.49,5.376]],[[2978.56,39.873],[2978.57,0.037],[2978.58,0.207],[2978.59,0.032],[2978.63,0.191]]]
["binance-futures","ETHUSDT",1767248071453,[[2978.97,131.375],[2978.96,0.029],[2978.95,0.008],[2978.94,1.681],[2978.93,1.488]],[[2978.98,124.594],[2978.99,0.023],[2979.0,3.364],[2979.01,0.048],[2979.02,1.02]]]
["binance-futures","ETHUSDT",1767248093701,[[2979.39,237.717],[2979.38,2.013],[2979.37,1.419],[2979.36,0.976],[2979.35,0.023]],[[2979.4,84.331],[2979.41,0.047],[2979.42,0.217],[2979.43,0.07],[2979.45,1.973]]]
["binance-futures","ETHUSDT",1767248149641,[[2979.47,152.006],[2979.46,36.737],[2979.45,12.259],[2979.44,0.634],[2979.43,0.009]],[[2979.48,132.156],[2979.49,0.154],[2979.5,9.142],[2979.51,0.2],[2979.52,1.76]]]
["binance-futures","ETHUSDT",1767248181785,[[2979.51,285.141],[2979.5,58.455],[2979.49,1.122],[2979.48,1.384],[2979.47,41.518]],[[2979.52,13.955],[2979.53,0.007],[2979.54,0.233],[2979.55,0.023],[2979.56,0.263]]]
["binance-futures","ETHUSDT",1767248193597,[[2979.57,317.812],[2979.56,11.813],[2979.55,1.525],[2979.54,0.025],[2979.53,0.137]],[[2979.58,12.76],[2979.59,0.107],[2979.6,0.363],[2979.61,0.021],[2979.62,3.899]]]
["binance-futures","ETHUSDT",1767248245373,[[2979.78,504.91],[2979.77,0.905],[2979.76,1.122],[2979.75,1.182],[2979.74,0.109]],[[2979.79,153.108],[2979.8,0.023],[2979.81,0.036],[2979.82,1.15],[2979.83,1.368]]]
["binance-futures","ETHUSDT",1767248285633,[[2978.95,10.171],[2978.94,0.114],[2978.93,1.023],[2978.92,1.512],[2978.91,3.473]],[[2978.96,343.867],[2978.97,7.715],[2978.98,0.029],[2978.99,2.418],[2979.0,3.142]]]
["binance-futures","ETHUSDT",1767248330061,[[2978.56,51.324],[2978.55,4.599],[2978.54,1.014],[2978.52,0.502],[2978.51,0.043]],[[2978.57,336.524],[2978.58,1.625],[2978.59,0.015],[2978.6,5.415],[2978.61,3.792]]]
["binance-futures","ETHUSDT",1767248360661,[[2978.44,44.045],[2978.43,0.087],[2978.42,0.009],[2978.41,0.353],[2978.4,1.135]],[[2978.45,151.581],[2978.46,2.658],[2978.47,4.777],[2978.48,0.103],[2978.49,1.52]]]
["binance-futures","ETHUSDT",1767248433661,[[2978.75,25.885],[2978.74,0.03],[2978.73,1.103],[2978.72,0.014],[2978.71,0.009]],[[2978.76,153.619],[2978.77,0.085],[2978.78,0.868],[2978.79,0.358],[2978.8,2.366]]]
["binance-futures","ETHUSDT",1767248461757,[[2978.55,141.641],[2978.54,0.328],[2978.53,3.15],[2978.52,2.22],[2978.51,1.029]],[[2978.56,82.029],[2978.57,0.029],[2978.58,1.167],[2978.59,0.014],[2978.6,0.971]]]
["binance-futures","ETHUSDT",1767248502109,[[2978.55,14.776],[2978.54,0.064],[2978.53,1.017],[2978.52,1.54],[2978.51,0.279]],[[2978.56,147.113],[2978.57,1.686],[2978.58,1.216],[2978.59,1.693],[2978.6,2.422]]]
["binance-futures","ETHUSDT",1767248559841,[[2978.55,135.1],[2978.54,0.328],[2978.53,1.053],[2978.52,2.883],[2978.51,0.021]],[[2978.56,49.502],[2978.57,0.039],[2978.58,1.207],[2978.59,0.014],[2978.6,1.352]]]
["binance-futures","ETHUSDT",1767248582036,[[2978.55,122.163],[2978.54,0.029],[2978.53,1.053],[2978.52,1.54],[2978.51,1.4]],[[2978.56,171.673],[2978.57,0.039],[2978.58,2.906],[2978.59,1.625],[2978.6,1.352]]]
["binance-futures","ETHUSDT",1767248604369,[[2978.55,163.26],[2978.54,0.182],[2978.53,1.089],[2978.52,2.883],[2978.51,1.7]],[[2978.56,55.947],[2978.57,0.038],[2978.58,1.208],[2978.59,0.014],[2978.6,1.352]]]
["binance-futures","ETHUSDT",1767248658169,[[2978.55,112.246],[2978.54,0.32],[2978.53,1.099],[2978.52,1.54],[2978.51,0.021]],[[2978.56,131.103],[2978.57,0.038],[2978.58,5.015],[2978.59,1.357],[2978.6,2.36]]]
["binance-futures","ETHUSDT",1767248669800,[[2978.55,125.899],[2978.54,0.282],[2978.53,1.098],[2978.52,1.54],[2978.51,1.364]],[[2978.56,130.622],[2978.57,0.039],[2978.58,5.015],[2978.59,1.357],[2978.6,1.352]]]
["binance-futures","ETHUSDT",1767248722441,[[2978.06,70.88],[2978.05,0.082],[2978.04,4.207],[2978.03,5.062],[2978.02,2.253]],[[2978.07,210.164],[2978.08,0.045],[2978.09,1.007],[2978.1,0.031],[2978.11,3.867]]]
["binance-futures","ETHUSDT",1767248765116,[[2978.95,394.438],[2978.94,4.305],[2978.93,0.014],[2978.92,0.051],[2978.91,1.526]],[[2978.96,1.272],[2978.97,0.029],[2979.0,2.244],[2979.01,0.017],[2979.02,0.116]]]
["binance-futures","ETHUSDT",1767248769996,[[2978.85,4.753],[2978.84,0.021],[2978.83,1.017],[2978.82,0.023],[2978.81,6.654]],[[2978.86,476.689],[2978.87,7.67],[2978.88,6.278],[2978.89,0.022],[2978.9,5.631]]]
["binance-futures","ETHUSDT",1767248837995,[[2977.63,222.305],[2977.62,2.072],[2977.61,0.108],[2977.59,2.428]],[[2977.64,1.594],[2977.65,0.014],[2977.66,1.016],[2977.67,0.031],[2977.68,0.218]]]
["binance-futures","ETHUSDT",1767248925500,[[2978.21,97.408],[2978.2,0.213],[2978.19,0.115],[2978.17,0.009],[2978.15,0.081]],[[2978.22,192.106],[2978.23,0.054],[2978.24,1.367],[2978.25,0.425],[2978.26,13.738]]]
["binance-futures","ETHUSDT",1767248967453,[[2978.11,70.332],[2978.1,0.103],[2978.09,0.036],[2978.08,5.188],[2978.07,11.734]],[[2978.12,331.201],[2978.13,0.055],[2978.14,0.017],[2978.15,0.033],[2978.16,0.209]]]
["binance-futures","ETHUSDT",1767248988455,[[2978.11,0.951],[2978.1,0.028],[2978.09,1.073],[2978.08,8.724],[2978.07,11.741]],[[2978.12,267.057],[2978.13,0.048],[2978.14,1.017],[2978.15,2.832],[2978.16,1.72]]]
["binance-futures","ETHUSDT",1767249017333,[[2977.52,116.509],[2977.51,0.25],[2977.5,0.499],[2977.49,0.649],[2977.48,1.437]],[[2977.53,54.096],[2977.54,0.038],[2977.55,1.037],[2977.56,2.013],[2977.57,0.009]]]
["binance-futures","ETHUSDT",1767249083442,[[2977.42,9.88],[2977.41,0.028],[2977.4,0.011],[2977.38,0.046],[2977.37,0.007]],[[2977.43,382.716],[2977.44,59.813],[2977.45,8.885],[2977.46,0.022],[2977.47,0.351]]]
["binance-futures","ETHUSDT",1767249097721,[[2977.07,172.699],[2977.06,0.06],[2977.05,1.423],[2977.03,0.023]],[[2977.08,119.797],[2977.09,1.359],[2977.1,1.007],[2977.11,0.322],[2977.12,0.85]]]
["binance-futures","ETHUSDT",1767249142776,[[2976.98,330.122],[2976.97,7.584],[2976.96,0.014],[2976.95,0.109],[2976.94,0.036]],[[2976.99,4.319],[2977.0,4.702],[2977.01,1.009],[2977.02,0.229],[2977.03,0.017]]]
["binance-futures","ETHUSDT",1767249192234,[[2976.88,99.564],[2976.87,0.075],[2976.86,4.145],[2976.85,0.03],[2976.84,0.016]],[[2976.89,142.49],[2976.9,1.592],[2976.91,1.13],[2976.92,0.1],[2976.93,0.458]]]
["binance-futures","ETHUSDT",1767249271809,[[2978.24,49.927],[2978.23,0.75],[2978.22,1.014],[2978.21,0.008],[2978.2,0.009]],[[2978.25,234.563],[2978.26,13.854],[2978.27,2.453],[2978.28,0.015],[2978.29,0.042]]]
["binance-futures","ETHUSDT",1767249291065,[[2978.24,82.259],[2978.23,4.054],[2978.22,1.014],[2978.21,0.022],[2978.2,0.009]],[[2978.25,162.554],[2978.26,15.139],[2978.27,1.116],[2978.28,1.776],[2978.29,3.383]]]
["binance-futures","ETHUSDT",1767249329552,[[2978.39,28.752],[2978.33,0.116],[2978.29,2.009],[2978.28,0.044],[2978.27,3.155]],[[2978.4,431.893],[2978.41,0.03],[2978.42,0.007],[2978.43,0.184],[2978.44,0.009]]]
["binance-futures","ETHUSDT",1767249420596,[[2978.49,20.25],[2978.48,0.022],[2978.47,1.0],[2978.46,0.022],[2978.45,0.009]],[[2978.5,107.181],[2978.51,0.087],[2978.52,0.333],[2978.53,5.532],[2978.54,2.67]]]
["binance-futures","ETHUSDT",1767249430901,[[2978.05,243.793],[2978.04,0.049],[2978.03,1.065],[2978.02,5.537],[2978.01,0.149]],[[2978.06,94.471],[2978.07,0.077],[2978.08,1.953],[2978.09,0.014],[2978.1,1.369]]]
["binance-futures","ETHUSDT",1767249528261,[[2978.0,114.106],[2977.99,0.278],[2977.98,0.032],[2977.97,0.087],[2977.96,3.098]],[[2978.01,195.224],[2978.02,5.224],[2978.03,1.054],[2978.04,0.191],[2978.05,0.693]]]
["binance-futures","ETHUSDT",1767249565429,[[2978.0,149.762],[2977.99,10.415],[2977.98,1.457],[2977.97,0.023],[2977.96,3.704]],[[2978.01,68.907],[2978.02,2.121],[2978.03,1.033],[2978.04,0.124],[2978.05,0.693]]]
["binance-futures","ETHUSDT",1767249597253,[[2978.0,159.34],[2977.99,11.767],[2977.98,0.757],[2977.97,0.052],[2977.96,2.008]],[[2978.01,62.234],[2978.02,1.018],[2978.03,1.022],[2978.04,0.124],[2978.05,0.309]]]
["binance-futures","ETHUSDT",1767249683465,[[2977.91,820.143],[2977.9,0.437],[2977.89,0.03],[2977.88,1.344],[2977.87,0.009]],[[2977.92,14.966],[2977.93,1.027],[2977.94,1.744],[2977.95,0.748],[2977.96,1.343]]]
["binance-futures","ETHUSDT",1767249722033,[[2977.91,808.27],[2977.9,0.669],[2977.89,1.358],[2977.87,0.009],[2977.86,3.269]],[[2977.92,15.544],[2977.93,1.015],[2977.94,1.779],[2977.95,0.748],[2977.96,1.343]]]
["binance-futures","ETHUSDT",1767249766641,[[2977.99,162.819],[2977.98,145.113],[2977.97,10.007],[2977.96,1.361],[2977.95,1.031]],[[2978.0,19.516],[2978.01,1.51],[2978.02,2.106],[2978.03,0.023],[2978.04,1.368]]]
["binance-futures","ETHUSDT",1767249828869,[[2977.42,8.197],[2977.41,0.1],[2977.4,0.017],[2977.39,0.018],[2977.38,0.029]],[[2977.43,336.67],[2977.44,3.61],[2977.45,2.357],[2977.46,0.014],[2977.47,12.494]]]
["binance-futures","ETHUSDT",1767249849301,[[2977.42,102.873],[2977.41,0.05],[2977.4,0.017],[2977.39,0.835],[2977.38,2.38]],[[2977.43,68.756],[2977.44,0.394],[2977.45,3.357],[2977.46,0.014],[2977.47,1.359]]]
["binance-futures","ETHUSDT",1767249913869,[[2977.07,92.193],[2977.06,0.234],[2977.05,1.353],[2977.04,0.012],[2977.03,0.037]],[[2977.08,44.434],[2977.09,0.102],[2977.1,3.483],[2977.11,0.06],[2977.12,2.49]]]
["binance-futures","ETHUSDT",1767249959452,[[2977.26,1.503],[2977.25,0.007],[2977.24,0.03],[2977.21,0.032],[2977.1,0.032]],[[2977.27,577.789],[2977.28,52.345],[2977.29,3.764],[2977.3,3.5],[2977.31,20.065]]]
["binance-futures","ETHUSDT",1767250023821,[[2976.5,39.774],[2976.49,0.144],[2976.47,0.031],[2976.46,0.024],[2976.45,0.031]],[[2976.51,1056.581],[2976.52,8.342],[2976.53,0.009],[2976.54,7.157],[2976.55,5.999]]]
["binance-futures","ETHUSDT",1767250050606,[[2976.5,300.498],[2976.49,0.356],[2976.48,0.008],[2976.47,2.941],[2976.46,0.024]],[[2976.51,795.196],[2976.52,16.193],[2976.53,1.951],[2976.54,2.146],[2976.55,2.263]]]
["binance-futures","ETHUSDT",1767250093159,[[2976.5,16.391],[2976.49,2.269],[2976.48,0.208],[2976.47,1.316],[2976.46,0.024]],[[2976.51,780.247],[2976.52,17.56],[2976.53,2.951],[2976.54,2.324],[2976.55,3.909]]]
["binance-futures","ETHUSDT",1767250159858,[[2976.33,138.565],[2976.32,0.368],[2976.31,0.838],[2976.3,8.526],[2976.29,11.232]],[[2976.34,666.387],[2976.35,7.197],[2976.36,6.686],[2976.37,3.645],[2976.38,1.461]]]
["binance-futures","ETHUSDT",1767250203201,[[2976.33,88.47],[2976.32,0.671],[2976.31,0.26],[2976.3,8.516],[2976.29,11.282]],[[2976.34,651.832],[2976.35,7.201],[2976.36,6.69],[2976.37,0.395],[2976.38,4.711]]]
["binance-futures","ETHUSDT",1767250264684,[[2976.03,196.564],[2976.02,0.525],[2976.01,20.796],[2976.0,102.594],[2975.99,0.242]],[[2976.04,147.212],[2976.05,0.179],[2976.06,0.01],[2976.07,0.124],[2976.08,1.361]]]
["binance-futures","ETHUSDT",1767250291929,[[2976.22,194.697],[2976.21,0.188],[2976.2,0.029],[2976.19,3.047],[2976.18,0.125]],[[2976.23,51.177],[2976.24,0.428],[2976.25,0.025],[2976.26,0.034],[2976.27,1.468]]]
["binance-futures","ETHUSDT",1767250341067,[[2976.71,42.021],[2976.7,0.014],[2976.69,0.015],[2976.68,0.015],[2976.67,8.96]],[[2976.72,239.109],[2976.73,0.155],[2976.74,6.638],[2976.75,20.084],[2976.77,2.53]]]
["binance-futures","ETHUSDT",1767250388886,[[2975.81,1.295],[2975.8,0.053],[2975.78,0.535],[2975.77,0.017],[2975.7,0.61]],[[2975.82,411.847],[2975.83,8.91],[2975.84,8.417],[2975.85,0.007],[2975.86,2.624]]]
["binance-futures","ETHUSDT",1767250419204,[[2975.55,1.33],[2975.54,0.417],[2975.52,0.237],[2975.51,1.377],[2975.5,4.963]],[[2975.56,281.213],[2975.57,0.038],[2975.58,1.007],[2975.59,1.702],[2975.6,6.297]]]
["binance-futures","ETHUSDT",1767250474064,[[2975.55,176.061],[2975.54,5.782],[2975.53,0.088],[2975.52,8.888],[2975.51,4.188]],[[2975.56,55.758],[2975.57,0.038],[2975.58,1.009],[2975.59,1.375],[2975.6,0.024]]]
["binance-futures","ETHUSDT",1767250530773,[[2975.65,146.694],[2975.64,0.29],[2975.63,0.037],[2975.61,0.917],[2975.55,28.297]],[[2975.66,145.379],[2975.67,1.389],[2975.68,1.044],[2975.69,1.681],[2975.7,2.821]]]
["binance-futures","ETHUSDT",1767250565589,[[2975.65,150.83],[2975.64,1.01],[2975.63,1.467],[2975.61,0.109],[2975.6,1.567]],[[2975.66,80.779],[2975.67,0.028],[2975.68,1.035],[2975.7,1.489],[2975.71,0.151]]]
["binance-futures","ETHUSDT",1767250628837,[[2975.65,164.872],[2975.64,1.694],[2975.63,0.13],[2975.61,0.229],[2975.6,1.613]],[[2975.66,88.372],[2975.67,0.028],[2975.68,1.028],[2975.7,1.477],[2975.71,0.052]]]
["binance-futures","ETHUSDT",1767250664624,[[2975.38,4.304],[2975.37,0.046],[2975.36,0.269],[2975.35,0.053],[2975.34,0.223]],[[2975.39,484.763],[2975.4,11.646],[2975.41,2.226],[2975.42,3.414],[2975.43,1.57]]]
["binance-futures","ETHUSDT",1767250689469,[[2975.3,150.822],[2975.29,7.599],[2975.28,0.389],[2975.27,0.424],[2975.26,3.69]],[[2975.31,56.256],[2975.32,0.056],[2975.33,1.114],[2975.34,2.018],[2975.35,1.64]]]
["binance-futures","ETHUSDT",1767250755493,[[2975.0,872.716],[2974.99,0.354],[2974.98,0.283],[2974.97,1.111],[2974.96,4.28]],[[2975.01,172.906],[2975.02,17.285],[2975.03,1.019],[2975.04,0.326],[2975.05,1.567]]]
["binance-futures","ETHUSDT",1767250784865,[[2975.0,840.493],[2974.99,0.405],[2974.98,3.331],[2974.97,1.13],[2974.96,0.655]],[[2975.01,130.256],[2975.02,15.685],[2975.03,1.108],[2975.04,0.305],[2975.05,2.39]]]
["binance-futures","ETHUSDT",1767250844650,[[2976.61,309.006],[2976.6,20.312],[2976.59,1.344],[2976.58,0.014],[2976.57,0.122]],[[2976.62,23.454],[2976.63,0.183],[2976.64,0.167],[2976.65,0.311],[2976.66,1.353]]]
["binance-futures","ETHUSDT",1767250884008,[[2976.64,49.075],[2976.63,0.974],[2976.62,0.061],[2976.61,1.196],[2976.6,50.05]],[[2976.65,346.53],[2976.66,6.216],[2976.67,3.431],[2976.68,3.535],[2976.69,1.367]]]
["binance-futures","ETHUSDT",1767250898081,[[2976.6,163.492],[2976.59,0.999],[2976.58,0.023],[2976.57,1.382],[2976.56,1.02]],[[2976.61,49.673],[2976.62,2.054],[2976.63,1.192],[2976.64,2.938],[2976.65,5.471]]]
["binance-futures","ETHUSDT",1767250964137,[[2976.68,333.975],[2976.67,0.044],[2976.66,0.507],[2976.64,7.591],[2976.63,0.03]],[[2976.69,75.761],[2976.7,1.065],[2976.71,7.223],[2976.72,0.118],[2976.73,1.453]]]
["binance-futures","ETHUSDT",1767251032813,[[2976.0,449.84],[2975.99,1.571],[2975.98,0.014],[2975.97,3.248],[2975.96,0.687]],[[2976.01,17.351],[2976.02,0.015],[2976.03,0.979],[2976.04,0.014],[2976.05,2.816]]]
["binance-futures","ETHUSDT",1767251065845,[[2976.74,165.393],[2976.73,1.445],[2976.72,1.007],[2976.71,0.008],[2976.7,0.436]],[[2976.75,232.545],[2976.76,1.189],[2976.77,2.917],[2976.78,3.271],[2976.79,2.453]]]
["binance-futures","ETHUSDT",1767251102931,[[2976.74,153.475],[2976.73,1.453],[2976.72,3.001],[2976.7,0.129],[2976.69,4.461]],[[2976.75,245.247],[2976.76,0.068],[2976.77,3.121],[2976.78,0.375],[2976.79,2.453]]]
["binance-futures","ETHUSDT",1767251131299,[[2976.74,30.693],[2976.73,1.453],[2976.72,1.207],[2976.71,0.046],[2976.7,0.132]],[[2976.75,263.282],[2976.76,2.114],[2976.77,6.701],[2976.78,1.856],[2976.79,3.943]]]
["binance-futures","ETHUSDT",1767251202453,[[2977.37,259.021],[2977.36,2.578],[2977.35,0.022],[2977.34,0.008],[2977.33,0.009]],[[2977.38,86.884],[2977.39,0.212],[2977.4,0.336],[2977.41,1.969],[2977.42,0.063]]]
["binance-futures","ETHUSDT",1767251235609,[[2977.74,118.792],[2977.73,0.072],[2977.72,1.007],[2977.71,0.022],[2977.7,0.075]],[[2977.75,178.539],[2977.76,2.908],[2977.78,0.303],[2977.79,6.081],[2977.8,1.43]]]
["binance-futures","ETHUSDT",1767251276213,[[2977.74,330.637],[2977.73,1.396],[2977.72,1.0],[2977.71,0.036],[2977.7,1.372]],[[2977.75,31.541],[2977.76,0.402],[2977.77,2.706],[2977.78,0.153],[2977.79,1.373]]]
["binance-futures","ETHUSDT",1767251323345,[[2979.01,134.343],[2979.0,0.221],[2978.99,0.107],[2978.98,0.584],[2978.97,2.505]],[[2979.02,168.041],[2979.03,0.022],[2979.04,0.008],[2979.05,1.187],[2979.06,0.016]]]
["binance-futures","ETHUSDT",1767251358105,[[2979.05,212.917],[2979.04,0.324],[2979.03,1.107],[2979.02,0.014],[2979.01,0.057]],[[2979.06,99.971],[2979.07,0.022],[2979.08,1.307],[2979.09,0.073],[2979.1,6.211]]]
["binance-futures","ETHUSDT",1767251445645,[[2978.35,70.785],[2978.34,0.244],[2978.33,1.0],[2978.32,0.009],[2978.31,0.95]],[[2978.36,126.169],[2978.37,1.0],[2978.38,1.361],[2978.39,1.713],[2978.4,1.016]]]
["binance-futures","ETHUSDT",1767251462091,[[2978.17,123.483],[2978.16,0.244],[2978.15,1.0],[2978.13,0.158],[2978.12,1.366]],[[2978.18,128.543],[2978.19,4.766],[2978.2,4.17],[2978.21,0.022],[2978.22,0.117]]]
["binance-futures","ETHUSDT",1767251537543,[[2976.79,208.274],[2976.78,2.768],[2976.77,0.1],[2976.76,0.114],[2976.75,0.379]],[[2976.8,28.696],[2976.81,1.132],[2976.82,1.016],[2976.83,0.017],[2976.84,0.023]]]
["binance-futures","ETHUSDT",1767251542026,[[2976.79,204.224],[2976.78,5.668],[2976.77,0.107],[2976.76,0.114],[2976.75,0.379]],[[2976.8,26.372],[2976.81,1.132],[2976.82,1.025],[2976.83,0.017],[2976.84,0.023]]]
["binance-futures","ETHUSDT",1767251592139,[[2976.93,120.42],[2976.92,0.092],[2976.91,2.574],[2976.9,3.007],[2976.89,0.009]],[[2976.94,122.831],[2976.95,0.022],[2976.96,0.175],[2976.98,0.017],[2976.99,1.363]]]
["binance-futures","ETHUSDT",1767251683073,[[2977.12,224.181],[2977.11,0.036],[2977.1,7.318],[2977.09,11.966],[2977.08,0.009]],[[2977.13,114.958],[2977.14,9.971],[2977.15,1.704],[2977.16,0.009],[2977.17,0.033]]]
["binance-futures","ETHUSDT",1767251700397,[[2977.12,219.291],[2977.11,0.036],[2977.1,6.949],[2977.09,10.763],[2977.08,0.009]],[[2977.13,142.397],[2977.14,9.964],[2977.15,0.024],[2977.16,1.362],[2977.17,0.033]]]
["binance-futures","ETHUSDT",1767251786296,[[2977.54,343.059],[2977.53,10.329],[2977.52,3.476],[2977.5,7.098],[2977.49,0.033]],[[2977.55,63.994],[2977.56,0.702],[2977.57,0.016],[2977.6,0.066],[2977.61,0.081]]]
["binance-futures","ETHUSDT",1767251805183,[[2977.93,452.967],[2977.92,3.22],[2977.91,0.238],[2977.9,3.066],[2977.89,0.366]],[[2977.94,1.537],[2977.95,0.007],[2977.97,0.032],[2977.99,0.009],[2978.0,13.767]]]
["binance-futures","ETHUSDT",1767251847321,[[2977.93,350.38],[2977.92,5.923],[2977.91,1.0],[2977.9,3.021],[2977.89,0.205]],[[2977.94,77.908],[2977.95,1.001],[2977.96,0.008],[2977.97,0.082],[2977.98,1.343]]]
["binance-futures","ETHUSDT",1767251914881,[[2978.42,36.07],[2978.41,0.123],[2978.4,0.138],[2978.38,0.122],[2978.37,0.045]],[[2978.43,411.287],[2978.44,8.946],[2978.45,14.296],[2978.46,1.642],[2978.47,0.138]]]
["binance-futures","ETHUSDT",1767251940213,[[2978.42,138.12],[2978.41,0.131],[2978.4,1.195],[2978.39,0.357],[2978.38,0.122]],[[2978.43,146.314],[2978.44,13.376],[2978.45,3.832],[2978.46,1.129],[2978.47,0.092]]]
["binance-futures","ETHUSDT",1767251998060,[[2978.8,1.252],[2978.79,12.007],[2978.78,0.014],[2978.77,0.039],[2978.76,1.137]],[[2978.81,361.124],[2978.82,0.062],[2978.83,0.168],[2978.84,1.719],[2978.85,0.009]]]
["binance-futures","ETHUSDT",1767252045401,[[2978.2,26.082],[2978.19,0.053],[2978.18,1.008],[2978.17,0.077],[2978.16,0.035]],[[2978.21,298.515],[2978.22,15.412],[2978.23,8.926],[2978.24,0.098],[2978.25,3.191]]]
["binance-futures","ETHUSDT",1767252075757,[[2978.05,132.417],[2978.04,0.044],[2978.03,1.009],[2978.01,2.899],[2978.0,3.574]],[[2978.06,75.608],[2978.07,1.744],[2978.08,0.007],[2978.09,0.249],[2978.1,5.143]]]
["binance-futures","ETHUSDT",1767252156457,[[2978.05,134.646],[2978.04,0.146],[2978.03,2.353],[2978.02,0.001],[2978.01,3.291]],[[2978.06,92.319],[2978.07,1.72],[2978.08,0.078],[2978.09,0.068],[2978.1,1.525]]]
["binance-futures","ETHUSDT",1767252194105,[[2978.05,139.842],[2978.04,1.155],[2978.03,2.353],[2978.02,0.001],[2978.01,5.602]],[[2978.06,104.811],[2978.07,0.03],[2978.08,0.007],[2978.09,0.04],[2978.1,2.868]]]
["binance-futures","ETHUSDT",1767252284657,[[2978.05,53.09],[2978.04,2.338],[2978.03,1.009],[2978.02,2.415],[2978.01,2.675]],[[2978.06,145.998],[2978.07,2.096],[2978.08,0.021],[2978.09,6.964],[2978.1,7.713]]]
["binance-futures","ETHUSDT",1767252314461,[[2978.13,337.477],[2978.12,5.715],[2978.11,0.294],[2978.1,0.036],[2978.09,0.51]],[[2978.14,139.375],[2978.15,13.86],[2978.16,6.034],[2978.18,1.358],[2978.19,0.009]]]
["binance-futures","ETHUSDT",1767252333321,[[2978.13,71.765],[2978.12,0.046],[2978.11,1.0],[2978.1,2.196],[2978.09,0.009]],[[2978.14,152.038],[2978.15,5.598],[2978.16,1.361],[2978.17,0.061],[2978.18,1.357]]]
["binance-futures","ETHUSDT",1767252404670,[[2976.5,85.21],[2976.49,1.432],[2976.48,0.015],[2976.47,0.916],[2976.46,2.772]],[[2976.51,265.601],[2976.52,2.451],[2976.53,1.184],[2976.54,0.04],[2976.55,1.353]]]
["binance-futures","ETHUSDT",1767252438693,[[2976.6,216.672],[2976.59,5.252],[2976.58,0.015],[2976.57,1.351],[2976.56,1.178]],[[2976.61,27.404],[2976.62,0.903],[2976.63,1.126],[2976.64,0.009],[2976.65,0.116]]]
["binance-futures","ETHUSDT",1767252529421,[[2977.11,26.114],[2977.1,0.029],[2977.09,1.432],[2977.07,0.009],[2977.06,15.142]],[[2977.12,122.026],[2977.13,1.507],[2977.14,2.765],[2977.15,0.478],[2977.16,1.545]]]
["binance-futures","ETHUSDT",1767252564365,[[2977.06,9.914],[2977.05,0.104],[2977.04,0.997],[2977.03,0.023],[2977.02,3.023]],[[2977.07,358.199],[2977.08,12.159],[2977.09,27.037],[2977.1,23.218],[2977.11,10.235]]]
["binance-futures","ETHUSDT",1767252600951,[[2976.62,275.59],[2976.61,1.147],[2976.6,0.007],[2976.59,1.016],[2976.58,4.837]],[[2976.63,72.193],[2976.64,0.022],[2976.66,2.676],[2976.67,12.927],[2976.68,0.03]]]
["binance-futures","ETHUSDT",1767252659887,[[2977.47,182.052],[2977.46,1.505],[2977.45,0.017],[2977.43,5.165],[2977.42,0.033]],[[2977.48,43.375],[2977.49,0.014],[2977.5,0.515],[2977.51,0.008],[2977.52,0.03]]]
["binance-futures","ETHUSDT",1767252690277,[[2977.78,282.933],[2977.77,0.341],[2977.76,1.226],[2977.75,3.506],[2977.74,3.054]],[[2977.79,25.771],[2977.8,0.308],[2977.81,0.175],[2977.82,0.023],[2977.83,2.836]]]
["binance-futures","ETHUSDT",1767252737545,[[2977.88,27.177],[2977.87,1.105],[2977.86,9.45],[2977.85,0.024],[2977.84,0.017]],[[2977.89,334.205],[2977.9,11.291],[2977.91,0.023],[2977.92,1.453],[2977.93,1.352]]]
["binance-futures","ETHUSDT",1767252768485,[[2978.39,124.359],[2978.38,3.312],[2978.37,1.99],[2978.36,0.007],[2978.35,1.361]],[[2978.4,92.779],[2978.41,0.277],[2978.42,6.331],[2978.43,2.65],[2978.44,1.352]]]
["binance-futures","ETHUSDT",1767252780157,[[2978.39,138.252],[2978.38,3.419],[2978.37,1.983],[2978.36,0.007],[2978.35,1.361]],[[2978.4,60.292],[2978.41,0.249],[2978.42,0.592],[2978.43,0.028],[2978.44,2.488]]]
["binance-futures","ETHUSDT",1767252824322,[[2978.39,297.505],[2978.38,3.384],[2978.37,3.327],[2978.36,0.007],[2978.35,1.696]],[[2978.4,6.728],[2978.41,0.35],[2978.42,1.947],[2978.43,0.551],[2978.44,1.352]]]
["binance-futures","ETHUSDT",1767252848241,[[2978.39,244.279],[2978.38,3.432],[2978.37,1.976],[2978.36,0.007],[2978.35,0.017]],[[2978.4,269.698],[2978.41,0.465],[2978.42,1.646],[2978.43,1.372],[2978.44,1.352]]]
["binance-futures","ETHUSDT",1767252917557,[[2978.3,174.288],[2978.29,1.599],[2978.28,1.023],[2978.27,0.016],[2978.26,0.009]],[[2978.31,162.334],[2978.32,0.082],[2978.33,2.074],[2978.35,1.352],[2978.37,1.344]]]
["binance-futures","ETHUSDT",1767252946153,[[2978.95,14.397],[2978.94,1.437],[2978.93,0.014],[2978.92,0.016],[2978.91,0.294]],[[2978.96,278.766],[2978.97,17.167],[2978.98,0.174],[2978.99,7.554],[2979.0,1.373]]]
["binance-futures","ETHUSDT",1767253032562,[[2978.5,136.616],[2978.49,0.032],[2978.48,1.008],[2978.47,1.962],[2978.46,0.378]],[[2978.51,221.926],[2978.52,0.08],[2978.53,0.015],[2978.55,1.024],[2978.58,8.101]]]
["binance-futures","ETHUSDT",1767253037313,[[2978.5,95.942],[2978.49,0.039],[2978.48,1.008],[2978.47,1.962],[2978.46,0.397]],[[2978.51,131.867],[2978.52,0.311],[2978.53,0.015],[2978.55,1.024],[2978.56,1.708]]]
["binance-futures","ETHUSDT",1767253109334,[[2979.78,952.761],[2979.77,0.051],[2979.76,1.028],[2979.75,1.366],[2979.74,0.017]],[[2979.79,279.512],[2979.8,1.87],[2979.81,0.2],[2979.83,0.059],[2979.84,3.051]]]
["binance-futures","ETHUSDT",1767253182261,[[2979.21,211.222],[2979.2,0.036],[2979.19,1.066],[2979.18,6.725],[2979.17,0.041]],[[2979.22,73.531],[2979.23,21.518],[2979.24,0.961],[2979.25,0.049],[2979.26,1.352]]]
["binance-futures","ETHUSDT",1767253203240,[[2979.45,396.0],[2979.44,4.116],[2979.43,1.245],[2979.42,0.234],[2979.41,6.158]],[[2979.46,26.854],[2979.47,0.051],[2979.48,0.016],[2979.49,0.031],[2979.5,1.358]]]
["binance-futures","ETHUSDT",1767253259505,[[2979.44,81.337],[2979.43,0.043],[2979.42,1.008],[2979.41,0.037],[2979.4,1.36]],[[2979.45,206.431],[2979.46,15.315],[2979.47,20.986],[2979.48,1.695],[2979.49,2.724]]]
["binance-futures","ETHUSDT",1767253349279,[[2979.29,180.345],[2979.28,0.054],[2979.27,1.074],[2979.26,5.651],[2979.25,1.758]],[[2979.3,61.709],[2979.31,0.029],[2979.32,0.007],[2979.33,0.008],[2979.34,2.373]]]
["binance-futures","ETHUSDT",1767253390043,[[2979.31,281.735],[2979.3,7.641],[2979.29,36.525],[2979.28,0.128],[2979.27,0.033]],[[2979.32,168.569],[2979.33,0.053],[2979.34,1.396],[2979.35,0.017],[2979.36,1.042]]]
["binance-futures","ETHUSDT",1767253480507,[[2979.31,69.131],[2979.3,0.029],[2979.29,2.135],[2979.27,0.084],[2979.24,8.548]],[[2979.32,183.951],[2979.33,5.688],[2979.34,3.152],[2979.36,3.037],[2979.37,1.558]]]
["binance-futures","ETHUSDT",1767253511737,[[2979.31,291.674],[2979.3,0.096],[2979.29,1.214],[2979.28,0.031],[2979.27,0.016]],[[2979.32,95.249],[2979.33,0.03],[2979.34,0.014],[2979.35,1.828],[2979.36,1.536]]]
["binance-futures","ETHUSDT",1767253575301,[[2979.31,265.471],[2979.3,1.596],[2979.29,2.239],[2979.28,0.008],[2979.27,0.016]],[[2979.32,94.006],[2979.33,1.008],[2979.34,0.02],[2979.35,2.797],[2979.36,2.536]]]
["binance-futures","ETHUSDT",1767253641425,[[2979.7,36.659],[2979.69,0.413],[2979.68,1.007],[2979.67,11.217],[2979.66,0.076]],[[2979.71,164.2],[2979.72,2.582],[2979.74,0.071],[2979.75,2.67],[2979.76,0.436]]]
["binance-futures","ETHUSDT",1767253677129,[[2978.76,29.517],[2978.75,0.187],[2978.74,0.009],[2978.73,0.008],[2978.72,0.044]],[[2978.77,200.661],[2978.78,0.268],[2978.79,1.36],[2978.8,0.067],[2978.81,1.352]]]
["binance-futures","ETHUSDT",1767253717849,[[2977.38,176.487],[2977.37,4.751],[2977.36,1.988],[2977.35,0.036],[2977.34,0.009]],[[2977.39,158.177],[2977.4,7.303],[2977.41,12.212],[2977.43,1.374],[2977.82,0.028]]]
["binance-futures","ETHUSDT",1767253780640,[[2977.38,87.124],[2977.37,7.137],[2977.36,1.045],[2977.35,0.022],[2977.34,0.17]],[[2977.39,126.119],[2977.4,5.663],[2977.41,1.006],[2977.43,0.213],[2977.45,2.545]]]
["binance-futures","ETHUSDT",1767253811544,[[2977.82,342.363],[2977.81,1.781],[2977.8,0.021],[2977.79,0.008],[2977.78,6.444]],[[2977.83,0.515],[2977.84,0.007],[2977.89,0.009],[2977.91,0.037],[2977.93,0.038]]]
["binance-futures","ETHUSDT",1767253857327,[[2977.55,11.151],[2977.54,0.056],[2977.53,0.022],[2977.52,0.024],[2977.51,0.084]],[[2977.56,294.223],[2977.57,2.202],[2977.58,3.324],[2977.59,2.737],[2977.6,1.361]]]
["binance-futures","ETHUSDT",1767253907016,[[2977.57,356.158],[2977.56,1.849],[2977.55,18.671],[2977.54,1.358],[2977.53,1.043]],[[2977.58,20.867],[2977.59,0.021],[2977.61,0.023],[2977.66,0.007],[2977.71,0.008]]]
["binance-futures","ETHUSDT",1767253949920,[[2977.57,205.114],[2977.56,0.503],[2977.55,1.167],[2977.54,1.632],[2977.53,0.031]],[[2977.58,90.199],[2977.59,0.329],[2977.6,0.185],[2977.61,0.023],[2977.62,1.009]]]
["binance-futures","ETHUSDT",1767254022973,[[2977.85,174.078],[2977.84,0.037],[2977.83,0.172],[2977.81,0.009],[2977.8,1.123]],[[2977.86,131.032],[2977.87,2.157],[2977.88,5.117],[2977.89,1.344],[2977.9,3.764]]]
["binance-futures","ETHUSDT",1767254065055,[[2977.75,17.585],[2977.74,0.035],[2977.7,3.017],[2977.66,0.113],[2977.65,1.741]],[[2977.76,436.412],[2977.77,0.054],[2977.79,1.025],[2977.8,18.077],[2977.81,6.694]]]
["binance-futures","ETHUSDT",1767254141701,[[2977.75,77.694],[2977.74,0.029],[2977.73,1.131],[2977.72,1.352],[2977.71,0.022]],[[2977.76,168.493],[2977.77,1.462],[2977.78,0.106],[2977.79,0.014],[2977.8,0.39]]]
["binance-futures","ETHUSDT",1767254175969,[[2977.09,90.586],[2977.08,0.03],[2977.07,1.01],[2977.06,0.088],[2977.05,0.106]],[[2977.1,248.852],[2977.11,2.066],[2977.12,16.543],[2977.13,22.31],[2977.14,0.178]]]
["binance-futures","ETHUSDT",1767254203450,[[2977.09,69.025],[2977.08,0.03],[2977.07,2.344],[2977.06,0.021],[2977.05,0.106]],[[2977.1,109.745],[2977.11,1.17],[2977.12,15.661],[2977.13,22.262],[2977.14,1.678]]]
["binance-futures","ETHUSDT",1767254274209,[[2977.14,126.624],[2977.13,6.406],[2977.12,1.022],[2977.11,11.367],[2977.1,0.542]],[[2977.15,101.044],[2977.16,5.412],[2977.17,9.755],[2977.19,2.289],[2977.2,0.239]]]
["binance-futures","ETHUSDT",1767254326821,[[2977.46,16.813],[2977.45,0.007],[2977.44,1.02],[2977.43,0.008],[2977.42,0.102]],[[2977.47,134.663],[2977.48,1.717],[2977.49,6.816],[2977.5,0.237],[2977.51,1.833]]]
["binance-futures","ETHUSDT",1767254393156,[[2977.39,87.463],[2977.38,0.036],[2977.37,0.05],[2977.35,1.468]],[[2977.4,179.683],[2977.41,4.543],[2977.42,0.053],[2977.43,0.014],[2977.44,1.97]]]
["binance-futures","ETHUSDT",1767254409775,[[2976.57,89.467],[2976.56,3.374],[2976.55,0.213],[2976.54,0.503],[2976.52,0.878]],[[2976.58,128.715],[2976.59,0.123],[2976.6,0.428],[2976.61,3.417],[2976.62,1.414]]]
["binance-futures","ETHUSDT",1767254471509,[[2977.39,109.629],[2977.38,1.412],[2977.37,1.022],[2977.35,1.375],[2977.32,2.588]],[[2977.4,116.568],[2977.41,0.234],[2977.42,1.208],[2977.43,0.113],[2977.44,4.099]]]
["binance-futures","ETHUSDT",1767254499408,[[2977.99,395.474],[2977.98,0.06],[2977.97,0.01],[2977.96,1.352],[2977.95,0.392]],[[2978.0,73.467],[2978.01,0.037],[2978.02,0.576],[2978.03,0.031],[2978.04,1.496]]]
["binance-futures","ETHUSDT",1767254535601,[[2978.45,91.033],[2978.44,0.888],[2978.43,1.432],[2978.41,0.017],[2978.37,0.059]],[[2978.46,132.926],[2978.47,3.877],[2978.48,0.023],[2978.49,0.614],[2978.5,2.466]]]
["binance-futures","ETHUSDT",1767254611624,[[2977.99,28.304],[2977.98,0.037],[2977.97,1.855],[2977.96,0.391],[2977.95,0.043]],[[2978.0,244.359],[2978.01,2.028],[2978.02,2.319],[2978.03,8.156],[2978.04,1.552]]]
["binance-futures","ETHUSDT",1767254636461,[[2977.7,1.947],[2977.69,0.378],[2977.68,0.016],[2977.65,0.041],[2977.63,0.024]],[[2977.71,585.357],[2977.72,0.56],[2977.73,6.293],[2977.74,0.022],[2977.75,5.026]]]
["binance-futures","ETHUSDT",1767254683929,[[2977.33,87.498],[2977.32,0.065],[2977.31,1.017],[2977.3,80.056],[2977.29,1.376]],[[2977.34,228.68],[2977.35,0.259],[2977.36,9.597],[2977.37,6.18],[2977.38,1.566]]]
["binance-futures","ETHUSDT",1767254765643,[[2977.33,362.998],[2977.32,1.196],[2977.31,11.756],[2977.3,67.091],[2977.29,1.094]],[[2977.34,188.03],[2977.35,8.153],[2977.36,9.696],[2977.37,0.036],[2977.38,0.224]]]
["binance-futures","ETHUSDT",1767254790105,[[2977.48,376.232],[2977.47,3.425],[2977.46,8.702],[2977.45,1.679],[2977.44,0.031]],[[2977.49,24.374],[2977.5,1.195],[2977.51,1.024],[2977.52,0.03],[2977.53,1.352]]]
["binance-futures","ETHUSDT",1767254866401,[[2979.55,53.801],[2979.54,3.328],[2979.53,1.014],[2979.52,0.008],[2979.51,0.177]],[[2979.56,171.747],[2979.57,0.196],[2979.58,1.802],[2979.59,5.6],[2979.6,4.172]]]
["binance-futures","ETHUSDT",1767254906504,[[2979.69,310.1],[2979.68,7.226],[2979.67,0.015],[2979.65,0.009]],[[2979.7,1.931],[2979.71,4.11],[2979.72,0.04],[2979.73,0.016],[2979.74,0.017]]]
["binance-futures","ETHUSDT",1767254959696,[[2979.99,96.112],[2979.98,0.868],[2979.97,4.977],[2979.96,11.301],[2979.95,0.109]],[[2980.0,191.763],[2980.01,2.899],[2980.02,0.427],[2980.03,4.664],[2980.04,3.276]]]
["binance-futures","ETHUSDT",1767254986877,[[2980.47,199.225],[2980.46,1.239],[2980.45,5.964],[2980.44,0.915],[2980.43,0.132]],[[2980.48,111.379],[2980.49,1.228],[2980.5,2.28],[2980.51,0.036],[2980.52,2.509]]]
["binance-futures","ETHUSDT",1767255030181,[[2980.55,231.551],[2980.54,0.137],[2980.53,0.978],[2980.52,0.179],[2980.51,0.123]],[[2980.56,56.975],[2980.57,0.038],[2980.58,2.586],[2980.59,2.541],[2980.6,8.11]]]
["binance-futures","ETHUSDT",1767255064481,[[2980.59,186.369],[2980.58,0.168],[2980.57,0.129],[2980.56,1.877],[2980.55,2.014]],[[2980.6,96.915],[2980.61,8.447],[2980.62,0.076],[2980.63,3.88],[2980.64,1.368]]]
["binance-futures","ETHUSDT",1767255079124,[[2980.0,48.06],[2979.99,5.899],[2979.98,0.108],[2979.97,0.075],[2979.96,0.411]],[[2980.01,250.132],[2980.02,0.031],[2980.04,5.575],[2980.05,7.942],[2980.06,1.718]]]
["binance-futures","ETHUSDT",1767255155133,[[2979.67,107.881],[2979.66,0.112],[2979.65,1.016],[2979.64,3.666],[2979.63,13.826]],[[2979.68,185.295],[2979.69,2.751],[2979.7,0.007],[2979.71,0.008],[2979.72,14.999]]]
["binance-futures","ETHUSDT",1767255195085,[[2979.87,168.304],[2979.86,0.045],[2979.85,1.007],[2979.84,1.022],[2979.83,0.789]],[[2979.88,82.4],[2979.89,0.082],[2979.9,1.596],[2979.91,0.019],[2979.92,1.35]]]
["binance-futures","ETHUSDT",1767255216636,[[2979.87,55.325],[2979.86,0.054],[2979.85,1.855],[2979.84,0.016],[2979.83,1.015]],[[2979.88,112.837],[2979.89,0.092],[2979.9,1.738],[2979.91,1.352],[2979.92,4.35]]]
["binance-futures","ETHUSDT",1767255261053,[[2979.43,74.442],[2979.42,0.048],[2979.41,1.022],[2979.4,0.025],[2979.39,1.512]],[[2979.44,306.455],[2979.45,6.467],[2979.46,1.36],[2979.47,6.513],[2979.48,1.366]]]
["binance-futures","ETHUSDT",1767255321469,[[2979.99,424.716],[2979.98,0.067],[2979.97,2.615],[2979.96,2.073],[2979.95,4.093]],[[2980.0,39.271],[2980.01,0.03],[2980.02,0.007],[2980.03,0.685],[2980.04,0.047]]]
["binance-futures","ETHUSDT",1767255409711,[[2980.31,75.094],[2980.3,38.904],[2980.29,1.088],[2980.28,0.231],[2980.27,1.399]],[[2980.32,346.334],[2980.33,0.039],[2980.34,25.137],[2980.35,31.769],[2980.36,31.359]]]
["binance-futures","ETHUSDT",1767255417377,[[2980.31,63.111],[2980.3,38.897],[2980.29,1.088],[2980.28,0.231],[2980.27,0.056]],[[2980.32,194.032],[2980.33,1.471],[2980.34,3.135],[2980.35,0.112],[2980.36,1.352]]]
["binance-futures","ETHUSDT",1767255464953,[[2979.5,61.727],[2979.49,0.087],[2979.48,1.026],[2979.47,0.014],[2979.46,0.009]],[[2979.51,162.017],[2979.52,1.38],[2979.54,0.015],[2979.55,1.86],[2979.56,1.748]]]
["binance-futures","ETHUSDT",1767255550385,[[2980.09,224.944],[2980.06,0.051],[2980.05,0.288],[2980.01,0.014],[2979.99,3.048]],[[2980.1,270.618],[2980.11,1.588],[2980.12,1.678],[2980.13,6.185],[2980.14,0.009]]]
["binance-futures","ETHUSDT",1767255570935,[[2980.12,431.345],[2980.11,11.584],[2980.1,5.926],[2980.09,9.068],[2980.08,0.306]],[[2980.13,14.758],[2980.14,0.021],[2980.15,0.009],[2980.16,0.008],[2980.17,0.033]]]
["binance-futures","ETHUSDT",1767255653705,[[2981.19,114.462],[2981.18,0.223],[2981.17,1.183],[2981.16,0.028],[2981.15,0.279]],[[2981.2,131.629],[2981.21,0.362],[2981.22,3.129],[2981.23,5.819],[2981.24,7.866]]]
["binance-futures","ETHUSDT",1767255688293,[[2981.19,167.533],[2981.18,0.658],[2981.17,1.183],[2981.16,0.088],[2981.15,0.295]],[[2981.2,188.281],[2981.21,0.522],[2981.22,0.009],[2981.23,8.441],[2981.24,6.481]]]
["binance-futures","ETHUSDT",1767255704485,[[2981.19,119.469],[2981.18,4.203],[2981.17,1.183],[2981.16,0.076],[2981.15,0.279]],[[2981.2,176.234],[2981.21,0.575],[2981.22,0.009],[2981.23,8.846],[2981.24,5.335]]]
["binance-futures","ETHUSDT",1767255795106,[[2980.99,122.058],[2980.98,0.058],[2980.97,1.009],[2980.95,1.909],[2980.94,1.369]],[[2981.0,161.572],[2981.01,8.54],[2981.02,0.045],[2981.03,0.03],[2981.04,1.676]]]
["binance-futures","ETHUSDT",1767255833785,[[2980.63,66.456],[2980.62,0.247],[2980.61,0.009],[2980.59,0.317],[2980.58,0.014]],[[2980.64,506.035],[2980.65,0.619],[2980.66,5.398],[2980.67,0.092],[2980.68,0.957]]]
["binance-futures","ETHUSDT",1767255865041,[[2980.33,101.929],[2980.32,0.487],[2980.3,1.891],[2980.29,0.13],[2980.28,0.014]],[[2980.34,391.431],[2980.35,18.763],[2980.36,5.105],[2980.37,37.228],[2980.38,8.658]]]
["binance-futures","ETHUSDT",1767255949542,[[2980.33,164.09],[2980.32,1.905],[2980.31,0.126],[2980.3,2.226],[2980.29,0.017]],[[2980.34,60.532],[2980.35,7.854],[2980.36,1.124],[2980.38,6.714],[2980.39,0.031]]]
["binance-futures","ETHUSDT",1767255993633,[[2980.33,102.723],[2980.32,5.924],[2980.31,0.106],[2980.3,2.226],[2980.29,0.017]],[[2980.34,144.229],[2980.35,7.871],[2980.36,2.47],[2980.37,0.013],[2980.38,6.678]]]
["binance-futures","ETHUSDT",1767256045356,[[2980.33,123.102],[2980.32,5.924],[2980.31,0.111],[2980.3,2.226],[2980.29,0.017]],[[2980.34,160.946],[2980.35,18.949],[2980.36,0.116],[2980.38,7.556],[2980.4,0.574]]]
["binance-futures","ETHUSDT",1767256112033,[[2980.33,116.831],[2980.32,27.428],[2980.31,0.096],[2980.3,2.361],[2980.29,1.367]],[[2980.34,149.226],[2980.35,18.428],[2980.36,1.163],[2980.38,5.878],[2980.39,1.709]]]
["binance-futures","ETHUSDT",1767256186641,[[2980.33,140.694],[2980.32,26.226],[2980.31,0.08],[2980.3,2.395],[2980.29,1.36]],[[2980.34,190.673],[2980.35,10.005],[2980.36,1.026],[2980.37,1.343],[2980.38,5.86]]]
["binance-futures","ETHUSDT",1767256205621,[[2980.71,19.091],[2980.7,0.078],[2980.69,0.007],[2980.68,0.067],[2980.67,0.318]],[[2980.72,289.242],[2980.73,1.726],[2980.74,0.129],[2980.75,1.677],[2980.76,1.357]]]
["binance-futures","ETHUSDT",1767256255678,[[2981.27,203.783],[2981.26,0.115],[2981.25,1.365],[2981.24,2.66],[2981.23,1.797]],[[2981.28,52.73],[2981.29,0.03],[2981.3,0.068],[2981.31,0.968],[2981.32,0.105]]]
["binance-futures","ETHUSDT",1767256316872,[[2981.5,151.452],[2981.49,0.063],[2981.48,1.017],[2981.47,0.009],[2981.46,0.884]],[[2981.51,201.331],[2981.52,6.582],[2981.53,1.008],[2981.54,0.31],[2981.55,0.165]]]
["binance-futures","ETHUSDT",1767256346917,[[2981.5,171.762],[2981.49,0.714],[2981.48,2.359],[2981.47,0.009],[2981.46,0.884]],[[2981.51,52.597],[2981.52,0.445],[2981.53,1.038],[2981.54,1.418],[2981.55,0.283]]]
["binance-futures","ETHUSDT",1767256407168,[],[[2981.67,401.158],[2981.68,0.03],[2981.7,0.014],[2981.71,0.017],[2981.72,0.016]]]
["binance-futures","ETHUSDT",1767256441189,[[2981.75,112.182],[2981.73,0.037],[2981.7,0.047],[2981.69,0.62],[2981.68,0.023]],[[2981.76,435.837],[2981.77,0.047],[2981.78,0.01],[2981.79,0.007],[2981.8,1.351]]]
["binance-futures","ETHUSDT",1767256482105,[[2981.67,297.821],[2981.66,9.901],[2981.65,1.576],[2981.64,1.924],[2981.63,0.009]],[[2981.68,8.219],[2981.69,0.193],[2981.7,0.035],[2981.72,0.155],[2982.44,1.499]]]
["binance-futures","ETHUSDT",1767256533758,[[2981.24,172.315],[2981.23,0.044],[2981.22,1.358],[2981.21,1.821],[2981.2,1.985]],[[2981.25,166.724],[2981.26,0.03],[2981.27,1.016],[2981.28,0.019],[2981.29,16.865]]]
["binance-futures","ETHUSDT",1767256566645,[[2981.23,348.844],[2981.22,1.393],[2981.2,0.044],[2981.19,3.033],[2981.18,0.035]],[[2981.24,20.875],[2981.25,32.962],[2981.26,3.402],[2981.27,0.014],[2981.28,0.04]]]
["binance-futures","ETHUSDT",1767256635041,[[2981.23,236.937],[2981.22,0.107],[2981.21,0.067],[2981.2,1.404],[2981.19,1.023]],[[2981.24,81.624],[2981.25,12.513],[2981.26,1.018],[2981.27,0.014],[2981.28,1.368]]]
["binance-futures","ETHUSDT",1767256685439,[[2980.55,131.67],[2980.54,5.491],[2980.53,0.991],[2980.52,0.038],[2980.51,0.03]],[[2980.56,36.333],[2980.57,0.422],[2980.58,1.0],[2980.59,0.022],[2980.6,0.372]]]
["binance-futures","ETHUSDT",1767256722196,[[2979.74,129.931],[2979.73,0.196],[2979.72,0.107],[2979.71,0.13],[2979.7,0.076]],[[2979.75,73.926],[2979.76,3.96],[2979.77,1.19],[2979.79,0.028],[2979.9,0.042]]]
["binance-futures","ETHUSDT",1767256786168,[[2980.06,258.847],[2980.05,1.571],[2980.04,0.015],[2980.03,1.364],[2980.02,0.017]],[[2980.07,114.177],[2980.08,0.184],[2980.09,5.797],[2980.1,20.351],[2980.12,0.129]]]
["binance-futures","ETHUSDT",1767256831493,[[2979.46,45.915],[2979.45,4.434],[2979.44,0.17],[2979.42,0.449],[2979.41,0.209]],[[2979.47,453.507],[2979.48,16.91],[2979.49,0.379],[2979.5,4.062],[2979.51,0.009]]]
["binance-futures","ETHUSDT",1767256862573,[[2979.46,41.511],[2979.45,0.082],[2979.44,0.015],[2979.43,0.016],[2979.42,0.025]],[[2979.47,201.766],[2979.48,12.782],[2979.5,1.56],[2979.51,0.017],[2979.52,1.615]]]
["binance-futures","ETHUSDT",1767256928869,[[2979.97,236.202],[2979.96,1.396],[2979.94,1.702],[2979.93,0.018],[2979.92,0.061]],[[2979.98,23.213],[2979.99,0.069],[2980.0,6.169],[2980.01,3.132],[2980.02,2.032]]]
["binance-futures","ETHUSDT",1767256967644,[[2980.01,354.429],[2980.0,24.686],[2979.99,3.289],[2979.98,0.049],[2979.97,9.083]],[[2980.02,7.185],[2980.03,0.007],[2980.05,0.032],[2980.06,2.611],[2980.07,4.18]]]
["binance-futures","ETHUSDT",1767257060426,[[2979.06,128.868],[2979.05,0.039],[2979.04,0.517],[2979.03,2.954],[2979.02,0.034]],[[2979.07,201.554],[2979.08,0.138],[2979.09,7.67],[2979.1,1.466],[2979.11,1.087]]]
["binance-futures","ETHUSDT",1767257098697,[[2979.19,149.642],[2979.18,0.022],[2979.17,0.007],[2979.16,0.008],[2979.15,1.372]],[[2979.2,109.938],[2979.21,1.297],[2979.22,0.056],[2979.23,0.016],[2979.24,0.023]]]
["binance-futures","ETHUSDT",1767257119192,[[2979.98,368.654],[2979.97,1.386],[2979.94,8.048],[2979.93,0.688],[2979.85,0.465]],[[2979.99,48.913],[2980.0,1.408],[2980.03,0.016],[2980.04,0.029],[2980.05,0.037]]]
["binance-futures","ETHUSDT",1767257193066,[[2980.06,207.824],[2980.05,5.576],[2980.04,0.015],[2980.03,0.022],[2980.02,2.352]],[[2980.07,68.986],[2980.08,0.704],[2980.09,1.009],[2980.1,3.44],[2980.11,1.367]]]
["binance-futures","ETHUSDT",1767257242105,[[2980.14,136.158],[2980.13,0.122],[2980.12,0.874],[2980.1,2.401],[2980.09,0.107]],[[2980.15,37.314],[2980.16,1.121],[2980.17,1.015],[2980.18,3.108],[2980.19,0.19]]]
["binance-futures","ETHUSDT",1767257289760,[[2980.45,252.568],[2980.44,6.646],[2980.43,1.167],[2980.42,1.7],[2980.41,1.592]],[[2980.46,1.134],[2980.47,0.246],[2980.48,0.167],[2980.49,0.034],[2980.5,1.148]]]
["binance-futures","ETHUSDT",1767257307125,[[2980.04,69.477],[2980.03,0.037],[2980.02,2.169],[2980.01,1.061],[2980.0,0.031]],[[2980.05,140.657],[2980.06,0.082],[2980.07,1.678],[2980.08,3.323],[2980.09,1.009]]]
["binance-futures","ETHUSDT",1767257390393,[[2979.57,293.812],[2979.56,0.036],[2979.55,2.055],[2979.54,1.358],[2979.53,0.244]],[[2979.58,33.836],[2979.59,0.03],[2979.61,0.03],[2979.62,0.076],[2979.63,0.05]]]
["binance-futures","ETHUSDT",1767257427904,[[2979.97,355.617],[2979.96,9.673],[2979.95,0.109],[2979.94,1.352],[2979.93,1.352]],[[2979.98,42.853],[2979.99,6.604],[2980.0,16.509],[2980.01,1.524],[2980.02,0.809]]]
["binance-futures","ETHUSDT",1767257466317,[[2979.97,165.921],[2979.96,1.365],[2979.95,1.032],[2979.94,1.029],[2979.93,0.026]],[[2979.98,111.938],[2979.99,7.691],[2980.0,18.141],[2980.01,1.674],[2980.02,0.976]]]
["binance-futures","ETHUSDT",1767257562077,[[2980.46,156.068],[2980.45,2.268],[2980.44,1.007],[2980.43,0.007],[2980.42,1.14]],[[2980.47,113.02],[2980.48,1.293],[2980.49,6.558],[2980.5,10.311],[2980.51,0.171]]]
["binance-futures","ETHUSDT",1767257583709,[[2980.46,66.09],[2980.45,0.029],[2980.44,1.0],[2980.43,0.021],[2980.42,1.128]],[[2980.47,163.009],[2980.48,3.245],[2980.49,6.558],[2980.5,10.377],[2980.51,0.114]]]
["binance-futures","ETHUSDT",1767257615911,[[2980.46,148.493],[2980.45,0.932],[2980.44,8.727],[2980.42,1.128],[2980.36,39.305]],[[2980.47,77.473],[2980.48,1.154],[2980.49,7.679],[2980.5,10.826],[2980.51,0.792]]]
["binance-futures","ETHUSDT",1767257664337,[[2979.9,131.163],[2979.89,0.122],[2979.88,12.431],[2979.87,20.58],[2979.86,25.763]],[[2979.91,47.949],[2979.92,0.355],[2979.93,0.007],[2979.95,0.148],[2979.96,7.084]]]
["binance-futures","ETHUSDT",1767257731755,[[2979.9,75.634],[2979.89,0.122],[2979.88,12.854],[2979.87,20.591],[2979.86,26.465]],[[2979.91,117.815],[2979.92,0.357],[2979.93,2.397],[2979.95,0.905],[2980.01,31.371]]]
["binance-futures","ETHUSDT",1767257819529,[[2979.9,139.971],[2979.89,0.132],[2979.88,12.848],[2979.87,21.923],[2979.86,25.122]],[[2979.91,105.577],[2979.92,0.421],[2979.93,0.007],[2979.94,1.024],[2979.95,1.757]]]
["binance-futures","ETHUSDT",1767257863389,[[2980.11,96.063],[2980.1,6.043],[2980.09,3.686],[2980.08,0.009],[2980.07,10.265]],[[2980.12,227.134],[2980.13,0.036],[2980.14,15.951],[2980.15,0.175],[2980.16,0.107]]]
["binance-futures","ETHUSDT",1767257877233,[[2980.11,122.484],[2980.1,1.586],[2980.09,2.343],[2980.08,0.016],[2980.07,10.265]],[[2980.12,187.864],[2980.13,0.081],[2980.14,15.905],[2980.15,0.175],[2980.16,0.107]]]
["binance-futures","ETHUSDT",1767257955890,[[2981.38,165.011],[2981.37,0.137],[2981.36,1.238],[2981.35,5.444],[2981.34,4.495]],[[2981.39,109.565],[2981.4,6.727],[2981.41,0.016],[2981.42,5.576],[2981.43,0.284]]]
["binance-futures","ETHUSDT",1767258009565,[[2981.18,86.423],[2981.17,38.539],[2981.16,0.298],[2981.15,0.987],[2981.14,0.109]],[[2981.19,132.612],[2981.2,0.082],[2981.21,0.007],[2981.22,7.381],[2981.23,0.286]]]
["binance-futures","ETHUSDT",1767258048550,[[2981.25,19.668],[2981.24,0.857],[2981.23,0.009],[2981.22,0.046],[2981.21,0.007]],[[2981.26,265.745],[2981.27,7.579],[2981.28,1.342],[2981.29,0.156],[2981.3,0.023]]]
["binance-futures","ETHUSDT",1767258069261,[[2981.15,64.658],[2981.14,1.46],[2981.13,0.062],[2981.12,0.257],[2981.11,9.024]],[[2981.16,116.779],[2981.17,1.599],[2981.18,0.007],[2981.19,0.047],[2981.2,1.359]]]
["binance-futures","ETHUSDT",1767258099077,[[2981.57,81.615],[2981.56,0.059],[2981.55,0.007],[2981.54,0.017],[2981.53,0.009]],[[2981.58,185.615],[2981.59,0.422],[2981.6,0.33],[2981.61,3.026],[2981.62,28.531]]]
["binance-futures","ETHUSDT",1767258167944,[[2982.11,164.583],[2982.1,2.284],[2982.09,1.248],[2982.08,0.106],[2982.07,3.03]],[[2982.12,41.924],[2982.13,1.698],[2982.14,0.302],[2982.15,0.12],[2982.16,0.139]]]
["binance-futures","ETHUSDT",1767258187137,[[2981.94,89.086],[2981.93,0.359],[2981.92,1.018],[2981.91,6.522],[2981.9,1.079]],[[2981.95,351.136],[2981.96,1.396],[2981.97,0.007],[2981.98,2.593],[2981.99,13.275]]]
["binance-futures","ETHUSDT",1767258230274,[[2981.67,53.62],[2981.66,0.102],[2981.64,0.061],[2981.63,0.009],[2981.62,0.023]],[[2981.68,148.912],[2981.69,31.673],[2981.7,0.133],[2981.71,0.017],[2981.72,0.026]]]
["binance-futures","ETHUSDT",1767258289533,[[2982.62,260.085],[2982.61,0.093],[2982.6,0.014],[2982.59,0.835],[2982.58,0.009]],[[2982.63,95.377],[2982.64,0.193],[2982.66,4.742],[2982.67,1.886],[2982.68,0.144]]]
["binance-futures","ETHUSDT",1767258309893,[[2982.38,12.947],[2982.37,2.06],[2982.36,0.017],[2982.35,0.022],[2982.34,0.447]],[[2982.39,277.923],[2982.4,21.663],[2982.41,6.784],[2982.42,0.029],[2982.43,0.031]]]
["binance-futures","ETHUSDT",1767258368751,[[2981.46,320.969],[2981.45,0.557],[2981.44,2.68],[2981.43,0.125],[2981.42,2.485]],[[2981.47,144.686],[2981.48,0.147],[2981.49,1.0],[2981.5,1.342],[2981.51,0.031]]]
["binance-futures","ETHUSDT",1767258407189,[[2980.79,118.223],[2980.78,2.17],[2980.77,0.352],[2980.76,1.619],[2980.75,0.137]],[[2980.8,288.377],[2980.81,33.97],[2980.82,0.29],[2980.84,1.351],[2980.85,0.988]]]
["binance-futures","ETHUSDT",1767258476573,[[2983.63,69.463],[2983.62,0.351],[2983.61,3.774],[2983.6,0.023],[2983.59,0.034]],[[2983.64,181.416],[2983.65,0.167],[2983.67,10.4],[2983.68,31.123],[2983.69,0.042]]]
["binance-futures","ETHUSDT",1767258499581,[[2983.43,125.527],[2983.42,1.431],[2983.41,1.025],[2983.4,9.468],[2983.39,12.849]],[[2983.44,154.301],[2983.45,2.301],[2983.46,1.108],[2983.47,0.014],[2983.48,29.565]]]
["binance-futures","ETHUSDT",1767258526801,[[2983.23,29.649],[2983.22,0.09],[2983.21,0.009],[2983.2,0.223],[2983.19,1.031]],[[2983.24,188.096],[2983.25,8.979],[2983.26,0.298],[2983.27,0.022],[2983.28,1.35]]]
["binance-futures","ETHUSDT",1767258605158,[[2983.0,217.657],[2982.99,0.104],[2982.98,1.412],[2982.97,0.025],[2982.96,0.192]],[[2983.01,156.195],[2983.02,0.14],[2983.03,1.016],[2983.04,0.028],[2983.05,0.016]]]
["binance-futures","ETHUSDT",1767258643617,[[2983.0,149.44],[2982.99,0.037],[2982.98,3.318],[2982.97,0.052],[2982.96,0.032]],[[2983.01,11.042],[2983.02,0.261],[2983.03,0.014],[2983.04,0.016],[2983.05,3.762]]]
["binance-futures","ETHUSDT",1767258699589,[[2983.88,10.418],[2983.87,0.029],[2983.85,0.176],[2983.84,0.044],[2983.83,0.039]],[[2983.89,147.686],[2983.9,2.735],[2983.91,5.801],[2983.92,10.615],[2983.93,40.409]]]
["binance-futures","ETHUSDT",1767258732734,[[2983.27,129.968],[2983.26,2.756],[2983.25,0.459],[2983.24,0.017],[2983.23,2.062]],[[2983.28,129.385],[2983.29,0.639],[2983.3,1.076],[2983.31,0.017],[2983.32,0.009]]]
["binance-futures","ETHUSDT",1767258770115,[[2983.88,172.348],[2983.87,4.005],[2983.86,0.35],[2983.85,1.017],[2983.84,0.222]],[[2983.89,44.432],[2983.9,1.107],[2983.91,0.009],[2983.92,0.32],[2983.93,0.023]]]
["binance-futures","ETHUSDT",1767258837386,[[2984.62,137.421],[2984.61,0.029],[2984.6,1.203],[2984.59,1.464],[2984.58,11.871]],[[2984.63,150.731],[2984.64,0.023],[2984.65,0.613],[2984.66,0.148],[2984.67,0.034]]]
["binance-futures","ETHUSDT",1767258863329,[[2983.37,119.228],[2983.36,0.445],[2983.35,0.429],[2983.34,1.381],[2983.33,0.826]],[[2983.38,159.476],[2983.39,31.779],[2983.4,15.343],[2983.41,30.029],[2983.42,30.031]]]
["binance-futures","ETHUSDT",1767258912793,[[2983.39,282.256],[2983.38,18.114],[2983.37,0.697],[2983.36,0.02],[2983.35,1.525]],[[2983.4,119.805],[2983.41,0.275],[2983.42,0.009],[2983.43,24.909],[2983.44,33.337]]]
["binance-futures","ETHUSDT",1767258966693,[[2983.81,351.925],[2983.8,1.174],[2983.79,0.009],[2983.78,1.691],[2983.77,0.016]],[[2983.82,132.061],[2983.83,47.8],[2983.85,0.045],[2983.86,0.023],[2983.87,8.873]]]
["binance-futures","ETHUSDT",1767259027755,[[2984.5,260.637],[2984.49,0.327],[2984.48,8.425],[2984.47,3.881],[2984.46,0.816]],[[2984.51,160.349],[2984.52,2.863],[2984.53,3.692],[2984.54,2.532],[2984.55,0.119]]]
["binance-futures","ETHUSDT",1767259050629,[[2984.73,274.763],[2984.72,0.029],[2984.71,1.008],[2984.7,1.083],[2984.69,1.397]],[[2984.74,105.008],[2984.75,45.961],[2984.76,0.202],[2984.77,0.007],[2984.78,16.568]]]
["binance-futures","ETHUSDT",1767259091721,[[2984.95,268.238],[2984.94,1.704],[2984.92,1.482],[2984.91,0.733],[2984.9,3.159]],[[2984.96,19.582],[2984.97,0.052],[2984.98,0.893],[2984.99,0.672],[2985.0,522.976]]]
["binance-futures","ETHUSDT",1767259144223,[[2985.99,438.545],[2985.98,30.729],[2985.97,1.362],[2985.96,0.1],[2985.95,30.15]],[[2986.0,138.687],[2986.01,0.376],[2986.02,0.459],[2986.03,0.325],[2986.04,0.039]]]
["binance-futures","ETHUSDT",1767259170633,[[2985.79,27.847],[2985.78,0.058],[2985.77,0.009],[2985.76,0.116],[2985.74,0.014]],[[2985.8,307.301],[2985.81,4.343],[2985.83,3.196],[2985.84,1.453],[2985.87,0.135]]]
["binance-futures","ETHUSDT",1767259199751,[[2985.69,283.52],[2985.68,0.619],[2985.67,0.293],[2985.66,1.44],[2985.65,0.009]],[[2985.7,105.454],[2985.71,0.037],[2985.73,0.007],[2985.74,0.031],[2985.75,0.033]]]
["binance-futures","ETHUSDT",1767259260033,[[2985.0,187.292],[2984.99,0.067],[2984.98,0.537],[2984.97,0.023],[2984.96,11.088]],[[2985.01,173.504],[2985.02,15.534],[2985.03,0.107],[2985.04,8.633],[2985.05,0.123]]]
["binance-futures","ETHUSDT",1767259305587,[[2984.29,20.886],[2984.28,0.025],[2984.26,1.249],[2984.24,0.021],[2984.22,0.031]],[[2984.3,301.016],[2984.31,0.129],[2984.32,0.1],[2984.33,0.1],[2984.34,20.238]]]
["binance-futures","ETHUSDT",1767259364641,[[2984.28,276.614],[2984.27,0.185],[2984.26,1.348],[2984.24,20.023],[2984.23,108.214]],[[2984.29,72.702],[2984.3,34.535],[2984.31,0.022],[2984.32,0.023],[2984.33,0.023]]]
["binance-futures","ETHUSDT",1767259398406,[[2983.78,205.376],[2983.77,2.511],[2983.76,0.019],[2983.75,0.147],[2983.74,0.009]],[[2983.79,172.782],[2983.8,10.891],[2983.82,12.586],[2983.83,1.357],[2983.84,0.892]]]
["binance-futures","ETHUSDT",1767259467166,[[2984.71,413.811],[2984.7,1.391],[2984.69,0.007],[2984.68,0.009],[2984.67,59.996]],[[2984.72,86.277],[2984.73,0.022],[2984.74,0.009],[2984.75,2.829],[2984.76,0.016]]]
["binance-futures","ETHUSDT",1767259512339,[[2984.4,0.091],[2984.39,0.024],[2984.38,0.415],[2984.37,5.14],[2984.36,0.024]],[[2984.41,344.208],[2984.42,0.037],[2984.43,1.348],[2984.44,10.382],[2984.45,1.694]]]
["binance-futures","ETHUSDT",1767259538457,[[2984.0,45.828],[2983.99,0.029],[2983.98,4.008],[2983.96,2.271],[2983.95,0.044]],[[2984.01,392.435],[2984.02,0.037],[2984.03,1.341],[2984.04,1.682],[2984.05,0.03]]]
["binance-futures","ETHUSDT",1767259603448,[[2983.0,206.844],[2982.99,0.14],[2982.98,0.032],[2982.97,0.033],[2982.96,0.125]],[[2983.01,413.097],[2983.02,0.029],[2983.04,0.175],[2983.05,0.016],[2983.06,3.05]]]
["binance-futures","ETHUSDT",1767259650244,[[2982.85,194.423],[2982.84,5.245],[2982.83,6.478],[2982.82,1.048],[2982.81,4.395]],[[2982.86,92.242],[2982.87,0.463],[2982.88,24.381],[2982.89,0.303],[2982.9,8.617]]]
["binance-futures","ETHUSDT",1767259682052,[[2982.85,196.068],[2982.84,4.324],[2982.83,3.562],[2982.82,11.186],[2982.81,5.399]],[[2982.86,232.936],[2982.87,15.172],[2982.88,30.163],[2982.89,0.318],[2982.9,3.033]]]
["binance-futures","ETHUSDT",1767259762116,[[2982.95,3.554],[2982.94,0.031],[2982.92,0.293],[2982.91,0.389],[2982.9,1.682]],[[2982.96,420.585],[2982.97,0.305],[2982.98,0.055],[2982.99,39.633],[2983.0,219.145]]]
["binance-futures","ETHUSDT",1767259800637,[[2982.85,295.606],[2982.84,3.48],[2982.83,4.849],[2982.82,1.092],[2982.81,3.961]],[[2982.86,160.336],[2982.87,0.196],[2982.88,0.007],[2982.89,0.008],[2982.9,0.114]]]
["binance-futures","ETHUSDT",1767259834196,[[2982.99,442.486],[2982.98,16.111],[2982.97,4.142],[2982.96,0.787],[2982.95,4.443]],[[2983.0,231.867],[2983.01,3.995],[2983.02,0.186],[2983.04,0.042],[2983.05,3.438]]]
["binance-futures","ETHUSDT",1767259930522,[[2983.54,18.249],[2983.53,0.108],[2983.51,0.12],[2983.5,1.412],[2983.49,0.033]],[[2983.55,269.629],[2983.56,1.8],[2983.57,1.348],[2983.58,0.211],[2983.59,5.434]]]
["binance-futures","ETHUSDT",1767259953229,[[2983.09,21.223],[2983.08,3.462],[2983.07,0.016],[2983.06,0.008],[2983.05,0.674]],[[2983.1,226.854],[2983.11,0.031],[2983.12,3.548],[2983.13,1.515],[2983.14,0.095]]]
["binance-futures","ETHUSDT",1767260030681,[[2982.96,19.627],[2982.95,2.021],[2982.94,1.183],[2982.93,0.172],[2982.92,0.031]],[[2982.97,362.29],[2982.98,15.806],[2982.99,1.448],[2983.0,0.178],[2983.01,1.686]]]
["binance-futures","ETHUSDT",1767260103711,[[2982.53,273.224],[2982.52,0.393],[2982.51,0.015],[2982.5,7.238],[2982.49,0.067]],[[2982.54,64.221],[2982.55,0.029],[2982.56,2.278],[2982.57,5.37],[2982.58,11.22]]]
["binance-futures","ETHUSDT",1767260109773,[[2982.53,222.885],[2982.52,0.47],[2982.51,0.144],[2982.5,5.254],[2982.49,1.742]],[[2982.54,131.499],[2982.55,4.317],[2982.56,3.043],[2982.57,13.812],[2982.58,11.32]]]
["binance-futures","ETHUSDT",1767260172357,[[2982.14,262.049],[2982.13,46.414],[2982.12,30.111],[2982.11,33.026],[2982.1,32.124]],[[2982.15,68.82],[2982.16,0.15],[2982.17,0.017],[2982.18,0.009],[2982.19,1.373]]]
["binance-futures","ETHUSDT",1767260195533,[[2982.14,254.594],[2982.13,49.78],[2982.12,30.349],[2982.11,30.343],[2982.1,31.91]],[[2982.15,20.946],[2982.16,0.15],[2982.17,0.017],[2982.18,0.009],[2982.19,0.031]]]
["binance-futures","ETHUSDT",1767260272644,[[2982.04,57.479],[2982.03,0.468],[2982.02,0.309],[2982.01,1.089],[2982.0,110.929]],[[2982.05,398.032],[2982.06,0.063],[2982.07,0.098],[2982.08,0.049],[2982.09,10.857]]]
["binance-futures","ETHUSDT",1767260289937,[[2982.0,82.186],[2981.99,0.274],[2981.98,1.106],[2981.97,0.52],[2981.96,0.433]],[[2982.01,432.018],[2982.02,13.679],[2982.03,5.433],[2982.04,44.707],[2982.05,24.097]]]
["binance-futures","ETHUSDT",1767260320763,[[2981.42,4.148],[2981.41,0.015],[2981.4,15.013],[2981.39,10.338],[2981.37,0.021]],[[2981.43,440.07],[2981.44,19.723],[2981.45,0.217],[2981.46,0.103],[2981.47,0.009]]]
["binance-futures","ETHUSDT",1767260377070,[[2983.99,334.179],[2983.98,0.352],[2983.97,1.676],[2983.96,0.021],[2983.95,1.089]],[[2984.0,62.744],[2984.01,0.08],[2984.02,2.608],[2984.03,0.03],[2984.04,0.017]]]
["binance-futures","ETHUSDT",1767260422817,[[2983.85,5.884],[2983.84,0.014],[2983.83,0.008],[2983.82,0.016],[2983.81,6.029]],[[2983.86,468.989],[2983.87,0.037],[2983.88,1.382],[2983.89,0.015],[2983.9,0.017]]]
["binance-futures","ETHUSDT",1767260511124,[[2983.61,139.511],[2983.6,3.478],[2983.59,1.982],[2983.58,0.016],[2983.57,0.531]],[[2983.62,126.753],[2983.63,0.077],[2983.65,0.014],[2983.66,0.017],[2983.68,1.369]]]
["binance-futures","ETHUSDT",1767260532642,[[2983.99,118.325],[2983.98,0.229],[2983.97,0.167],[2983.96,0.029],[2983.95,1.114]],[[2984.0,146.58],[2984.01,2.198],[2984.02,0.655],[2984.03,1.416],[2984.04,0.082]]]
["binance-futures","ETHUSDT",1767260602266,[[2983.89,3.279],[2983.88,0.015],[2983.86,0.309],[2983.85,0.017],[2983.84,0.031]],[[2983.9,392.076],[2983.91,0.131],[2983.92,0.09],[2983.93,1.378],[2983.94,23.484]]]
["binance-futures","ETHUSDT",1767260660081,[[2983.89,123.713],[2983.88,0.097],[2983.87,0.007],[2983.86,2.816],[2983.85,6.386]],[[2983.9,362.704],[2983.91,0.225],[2983.92,0.023],[2983.93,0.016],[2983.94,0.017]]]
["binance-futures","ETHUSDT",1767260699610,[[2983.89,157.705],[2983.88,0.72],[2983.87,0.029],[2983.86,1.474],[2983.85,0.481]],[[2983.9,152.961],[2983.91,1.169],[2983.92,0.021],[2983.93,1.357],[2983.94,0.132]]]
["binance-futures","ETHUSDT",1767260767909,[[2984.03,193.431],[2984.02,0.104],[2984.01,10.745],[2984.0,15.476],[2983.99,33.694]],[[2984.04,83.715],[2984.05,0.795],[2984.06,0.119],[2984.07,0.215],[2984.08,1.561]]]
["binance-futures","ETHUSDT",1767260798367,[[2984.03,120.589],[2984.02,1.104],[2984.01,15.791],[2984.0,32.419],[2983.99,30.084]],[[2984.04,183.334],[2984.05,1.63],[2984.06,0.111],[2984.07,2.075],[2984.08,0.051]]]
["binance-futures","ETHUSDT",1767260890125,[[2984.03,182.188],[2984.02,3.514],[2984.01,10.326],[2984.0,11.469],[2983.99,12.955]],[[2984.04,88.564],[2984.05,4.536],[2984.06,0.008],[2984.07,0.023],[2984.08,0.036]]]
["binance-futures","ETHUSDT",1767260935550,[[2984.09,134.399],[2984.08,0.188],[2984.07,0.008],[2984.05,0.016],[2984.04,18.048]],[[2984.1,191.44],[2984.11,6.915],[2984.12,11.821],[2984.13,0.342],[2984.14,4.912]]]
["binance-futures","ETHUSDT",1767260961393,[[2984.09,47.085],[2984.08,2.779],[2984.07,0.008],[2984.05,0.09],[2984.04,0.039]],[[2984.1,200.617],[2984.11,9.297],[2984.12,11.892],[2984.13,0.22],[2984.14,4.912]]]
["binance-futures","ETHUSDT",1767261058884,[[2983.15,180.459],[2983.14,0.029],[2983.13,1.242],[2983.12,1.356],[2983.11,0.176]],[[2983.16,20.162],[2983.17,1.255],[2983.18,0.023],[2983.19,0.017],[2983.2,0.614]]]
["binance-futures","ETHUSDT",1767261092915,[[2983.25,0.124],[2983.24,0.038],[2983.23,0.026],[2983.22,0.147],[2983.21,0.055]],[[2983.26,457.693],[2983.27,0.045],[2983.28,0.025],[2983.29,0.352],[2983.3,0.009]]]
["binance-futures","ETHUSDT",1767261171105,[[2983.06,392.35],[2983.05,53.349],[2983.04,32.62],[2983.03,30.015],[2983.02,0.024]],[[2983.07,68.408],[2983.08,1.643],[2983.09,0.016],[2983.1,0.018],[2983.11,0.045]]]
["binance-futures","ETHUSDT",1767261207684,[[2982.86,96.604],[2982.85,0.096],[2982.84,0.023],[2982.83,1.53],[2982.81,0.723]],[[2982.87,254.696],[2982.88,0.595],[2982.89,1.307],[2982.9,0.024],[2982.91,0.031]]]
["binance-futures","ETHUSDT",1767261253393,[[2982.75,167.908],[2982.74,42.335],[2982.73,31.966],[2982.72,30.027],[2982.71,2.868]],[[2982.76,15.872],[2982.77,0.007],[2982.79,0.022],[2982.8,0.009],[2982.89,2.064]]]
["binance-futures","ETHUSDT",1767261315328,[[2982.75,105.845],[2982.74,3.295],[2982.73,0.888],[2982.72,0.02],[2982.71,0.478]],[[2982.76,144.193],[2982.77,0.149],[2982.78,1.342],[2982.79,0.022],[2982.8,0.131]]]
["binance-futures","ETHUSDT",1767261348141,[[2982.75,39.476],[2982.74,0.983],[2982.73,0.158],[2982.72,0.017],[2982.71,0.478]],[[2982.76,172.778],[2982.77,0.537],[2982.78,2.019],[2982.79,0.189],[2982.8,0.928]]]
["binance-futures","ETHUSDT",1767261402481,[[2982.65,26.649],[2982.64,0.085],[2982.63,0.12],[2982.62,0.568],[2982.61,0.345]],[[2982.66,193.326],[2982.67,8.618],[2982.68,3.027],[2982.69,0.104],[2982.7,0.626]]]
["binance-futures","ETHUSDT",1767261438153,[[2982.14,146.719],[2982.13,0.046],[2982.12,1.918],[2982.11,1.382],[2982.1,0.268]],[[2982.15,23.958],[2982.16,0.037],[2982.17,0.013],[2982.18,0.007],[2982.19,0.132]]]
["binance-futures","ETHUSDT",1767261459777,[[2982.01,213.128],[2982.0,4.001],[2981.99,0.281],[2981.98,1.423],[2981.97,23.167]],[[2982.02,26.459],[2982.03,0.022],[2982.05,0.051],[2982.06,0.111],[2982.07,0.009]]]
["binance-futures","ETHUSDT",1767261552781,[[2982.59,211.476],[2982.58,1.751],[2982.57,2.454],[2982.56,0.086],[2982.55,0.009]],[[2982.6,11.072],[2982.61,0.729],[2982.62,3.462],[2982.63,0.217],[2982.64,0.03]]]
["binance-futures","ETHUSDT",1767261588932,[[2982.59,144.183],[2982.58,1.563],[2982.57,11.98],[2982.56,33.052],[2982.55,0.041]],[[2982.6,56.405],[2982.61,3.079],[2982.62,3.462],[2982.63,0.191],[2982.64,0.023]]]
["binance-futures","ETHUSDT",1767261659753,[[2982.61,190.05],[2982.6,82.463],[2982.59,41.993],[2982.58,38.66],[2982.57,0.188]],[[2982.62,151.793],[2982.63,0.791],[2982.64,0.049],[2982.65,7.498],[2982.66,33.099]]]
["binance-futures","ETHUSDT",1767261713802,[[2982.98,416.961],[2982.97,10.047],[2982.96,7.5],[2982.95,181.26],[2982.94,70.114]],[[2982.99,12.927],[2983.0,1.93],[2983.02,0.015],[2983.03,0.032],[2983.04,0.009]]]
["binance-futures","ETHUSDT",1767261718153,[[2983.13,562.098],[2983.12,38.442],[2983.11,0.152],[2983.1,0.061],[2983.09,0.107]],[[2983.14,1.199],[2983.15,0.021],[2983.17,0.381],[2983.18,0.119],[2983.19,0.016]]]
["binance-futures","ETHUSDT",1767261802350,[[2983.41,163.768],[2983.4,36.957],[2983.39,2.689],[2983.37,0.207],[2983.3,1.181]],[[2983.42,139.8],[2983.43,2.131],[2983.44,0.47],[2983.45,0.022],[2983.46,1.693]]]
["binance-futures","ETHUSDT",1767261813457,[[2983.74,374.921],[2983.73,51.214],[2983.72,46.528],[2983.71,38.394],[2983.7,0.072]],[[2983.75,185.77],[2983.76,0.038],[2983.77,0.336],[2983.78,0.724],[2983.79,1.613]]]
["binance-futures","ETHUSDT",1767261900305,[[2984.0,262.949],[2983.99,45.663],[2983.98,1.985],[2983.97,3.503],[2983.96,5.918]],[[2984.01,23.281],[2984.02,0.418],[2984.03,1.586],[2984.04,0.466],[2984.05,0.009]]]
["binance-futures","ETHUSDT",1767261930069,[[2983.61,155.996],[2983.6,3.555],[2983.59,0.847],[2983.58,1.35],[2983.57,0.227]],[[2983.62,158.241],[2983.63,0.084],[2983.64,0.12],[2983.65,0.86],[2983.66,0.226]]]
["binance-futures","ETHUSDT",1767261955263,[[2984.0,360.124],[2983.99,0.311],[2983.98,0.1],[2983.97,1.19],[2983.96,0.059]],[[2984.01,166.92],[2984.02,3.434],[2984.03,4.041],[2984.04,9.498],[2984.05,0.036]]]
["binance-futures","ETHUSDT",1767262039360,[[2983.61,116.471],[2983.6,0.769],[2983.59,0.052],[2983.58,0.031],[2983.57,1.364]],[[2983.62,192.667],[2983.63,4.585],[2983.64,13.497],[2983.65,0.021],[2983.66,1.685]]]
["binance-futures","ETHUSDT",1767262080121,[[2983.39,97.154],[2983.38,0.227],[2983.37,0.023],[2983.36,0.017],[2983.35,0.563]],[[2983.4,209.479],[2983.41,5.08],[2983.42,0.08],[2983.43,0.024],[2983.44,1.564]]]
["binance-futures","ETHUSDT",1767262155132,[[2983.43,83.506],[2983.42,0.174],[2983.41,0.008],[2983.4,0.174],[2983.39,0.089]],[[2983.44,212.002],[2983.45,0.038],[2983.47,0.037],[2983.49,2.378],[2983.5,8.264]]]
["binance-futures","ETHUSDT",1767262184721,[[2983.18,227.8],[2983.17,9.422],[2983.16,2.591],[2983.15,1.656],[2983.14,1.634]],[[2983.19,38.322],[2983.2,0.361],[2983.21,0.014],[2983.22,0.008],[2983.23,0.009]]]
["binance-futures","ETHUSDT",1767262213600,[[2983.34,499.277],[2983.33,3.324],[2983.32,0.209],[2983.31,2.634],[2983.3,0.972]],[[2983.35,7.772],[2983.36,0.021],[2983.37,0.009],[2983.38,0.222],[2983.39,0.101]]]
["binance-futures","ETHUSDT",1767262249865,[[2983.66,465.799],[2983.65,1.605],[2983.64,4.171],[2983.63,0.206],[2983.62,0.112]],[[2983.67,263.464],[2983.68,4.912],[2983.69,3.009],[2983.7,6.278],[2983.71,6.613]]]
["binance-futures","ETHUSDT",1767262313715,[[2984.1,163.13],[2984.09,1.399],[2984.08,0.507],[2984.07,0.679],[2984.06,0.681]],[[2984.11,178.624],[2984.12,0.271],[2984.13,0.207],[2984.14,4.225],[2984.15,0.175]]]
["binance-futures","ETHUSDT",1767262387305,[[2984.1,180.505],[2984.09,0.121],[2984.08,10.004],[2984.07,0.209],[2984.06,2.043]],[[2984.11,176.28],[2984.12,0.056],[2984.13,0.222],[2984.14,1.491],[2984.15,0.099]]]
["binance-futures","ETHUSDT",1767262401681,[[2984.1,164.995],[2984.09,0.114],[2984.08,0.459],[2984.07,0.209],[2984.06,0.702]],[[2984.11,230.965],[2984.12,0.258],[2984.13,0.214],[2984.15,1.44],[2984.19,0.039]]]
["binance-futures","ETHUSDT",1767262464789,[[2984.33,202.132],[2984.32,0.136],[2984.31,0.351],[2984.3,1.889],[2984.29,0.244]],[[2984.34,231.206],[2984.35,1.209],[2984.36,2.418],[2984.37,0.225],[2984.38,0.122]]]
["binance-futures","ETHUSDT",1767262531542,[[2982.74,205.078],[2982.73,0.179],[2982.72,6.333],[2982.71,10.088],[2982.7,0.164]],[[2982.75,73.979],[2982.76,0.037],[2982.78,0.007],[2982.79,0.031],[2982.8,0.041]]]
["binance-futures","ETHUSDT",1767262551737,[[2982.67,16.91],[2982.66,0.007],[2982.65,0.13],[2982.54,0.688],[2982.53,0.21]],[[2982.68,416.634],[2982.69,2.893],[2982.7,0.007],[2982.71,16.861],[2982.72,5.199]]]
["binance-futures","ETHUSDT",1767262588781,[[2982.58,309.431],[2982.57,18.406],[2982.56,2.313],[2982.55,3.034],[2982.54,0.026]],[[2982.59,14.346],[2982.6,0.222],[2982.61,17.469],[2982.62,0.017],[2982.63,0.417]]]
["binance-futures","ETHUSDT",1767262671453,[[2982.3,54.411],[2982.29,5.384],[2982.28,0.176],[2982.27,1.729],[2982.26,4.021]],[[2982.31,235.703],[2982.32,0.114],[2982.33,1.623],[2982.34,0.054],[2982.35,2.736]]]
["binance-futures","ETHUSDT",1767262703317,[[2982.27,173.342],[2982.26,7.141],[2982.25,3.706],[2982.24,1.658],[2982.23,1.646]],[[2982.28,111.842],[2982.29,0.189],[2982.3,0.105],[2982.31,0.922],[2982.32,1.35]]]
["binance-futures","ETHUSDT",1767262766795,[[2982.51,217.772],[2982.5,6.308],[2982.48,0.572],[2982.47,0.023],[2982.45,0.526]],[[2982.52,35.942],[2982.53,0.043],[2982.54,0.977],[2982.55,0.022],[2982.56,0.016]]]
["binance-futures","ETHUSDT",1767262805782,[[2982.51,103.686],[2982.5,0.037],[2982.49,0.167],[2982.48,0.335],[2982.47,0.073]],[[2982.52,188.832],[2982.53,0.051],[2982.54,1.434],[2982.55,0.022],[2982.56,2.85]]]
["binance-futures","ETHUSDT",1767262862157,[[2982.15,101.374],[2982.14,0.139],[2982.13,0.018],[2982.12,5.635],[2982.11,4.709]],[[2982.16,146.392],[2982.17,2.033],[2982.18,2.657],[2982.19,1.402],[2982.2,0.106]]]
["binance-futures","ETHUSDT",1767262914453,[[2981.43,138.431],[2981.42,2.364],[2981.41,12.601],[2981.4,21.358],[2981.39,1.805]],[[2981.44,149.228],[2981.45,0.144],[2981.46,0.467],[2981.47,1.528],[2981.48,1.852]]]
["binance-futures","ETHUSDT",1767262945533,[[2981.29,67.435],[2981.28,0.264],[2981.27,2.88],[2981.26,1.751],[2981.25,1.198]],[[2981.3,415.061],[2981.31,15.019],[2981.32,0.141],[2981.33,0.037],[2981.34,1.457]]]
["binance-futures","ETHUSDT",1767263016014,[],[[2980.72,342.167],[2980.73,205.874],[2980.74,0.138],[2980.75,0.1],[2980.76,0.947]]]
["binance-futures","ETHUSDT",1767263062706,[[2980.5,124.372],[2980.49,1.515],[2980.48,1.718],[2980.47,1.137],[2980.46,2.022]],[[2980.51,33.347],[2980.52,0.13],[2980.53,5.31],[2980.54,0.115],[2980.55,1.459]]]
["binance-futures","ETHUSDT",1767263098030,[[2980.5,157.623],[2980.49,0.301],[2980.48,1.373],[2980.47,1.13],[2980.46,6.335]],[[2980.51,51.373],[2980.52,0.138],[2980.53,5.318],[2980.54,0.116],[2980.55,1.459]]]
["binance-futures","ETHUSDT",1767263165901,[[2981.22,154.377],[2981.21,0.022],[2981.2,0.452],[2981.19,1.598],[2981.18,0.091]],[[2981.23,119.679],[2981.24,0.381],[2981.25,0.198],[2981.27,0.04],[2981.28,1.586]]]
["binance-futures","ETHUSDT",1767263220037,[[2981.5,35.695],[2981.49,0.13],[2981.48,1.263],[2981.47,0.008],[2981.46,0.031]],[[2981.51,134.889],[2981.52,1.579],[2981.53,4.815],[2981.54,3.712],[2981.55,3.076]]]
["binance-futures","ETHUSDT",1767263318949,[[2981.32,148.187],[2981.31,0.087],[2981.3,0.576],[2981.28,3.059],[2981.26,0.02]],[[2981.33,8.408],[2981.34,1.252],[2981.36,0.022],[2981.37,1.351],[2981.38,0.2]]]
["binance-futures","ETHUSDT",1767263341741,[[2981.71,116.034],[2981.7,0.264],[2981.69,4.177],[2981.68,0.016],[2981.67,0.205]],[[2981.72,24.993],[2981.73,0.276],[2981.75,0.992],[2981.76,1.366],[2981.77,0.033]]]
["binance-futures","ETHUSDT",1767263372097,[[2981.64,82.514],[2981.62,0.017],[2981.61,0.586],[2981.6,1.824],[2981.59,0.041]],[[2981.65,307.822],[2981.66,0.205],[2981.67,0.246],[2981.68,4.657],[2981.69,3.05]]]
["binance-futures","ETHUSDT",1767263455533,[[2981.64,65.43],[2981.63,4.376],[2981.62,0.017],[2981.61,1.799],[2981.6,1.832]],[[2981.65,108.434],[2981.66,0.655],[2981.67,0.217],[2981.69,1.373],[2983.32,4.819]]]
["binance-futures","ETHUSDT",1767263514473,[[2981.54,130.502],[2981.53,3.849],[2981.52,0.235],[2981.51,1.552],[2981.5,0.199]],[[2981.55,151.921],[2981.56,0.555],[2981.57,0.215],[2981.58,1.382],[2981.59,1.351]]]
["binance-futures","ETHUSDT",1767263588405,[[2981.54,151.843],[2981.53,3.342],[2981.52,0.097],[2981.51,0.21],[2981.5,1.883]],[[2981.55,141.26],[2981.56,0.105],[2981.57,0.227],[2981.58,0.04],[2981.59,1.351]]]
["binance-futures","ETHUSDT",1767263605792,[[2981.54,72.175],[2981.53,4.171],[2981.52,0.09],[2981.51,1.894],[2981.5,0.479]],[[2981.55,165.64],[2981.56,0.046],[2981.57,1.557],[2981.58,0.04],[2981.59,3.172]]]
["binance-futures","ETHUSDT",1767263663666,[[2981.54,121.821],[2981.53,3.628],[2981.52,0.09],[2981.51,1.685],[2981.5,1.979]],[[2981.55,169.429],[2981.56,0.049],[2981.57,0.215],[2981.58,0.04],[2981.59,1.351]]]
["binance-futures","ETHUSDT",1767263711348,[[2981.54,165.455],[2981.53,5.144],[2981.52,8.31],[2981.51,0.35],[2981.5,3.656]],[[2981.55,111.19],[2981.56,0.033],[2981.57,1.236],[2981.58,0.04],[2981.59,1.351]]]
["binance-futures","ETHUSDT",1767263730144,[[2981.54,144.534],[2981.53,5.152],[2981.52,0.168],[2981.51,8.505],[2981.5,3.663]],[[2981.55,183.756],[2981.56,0.134],[2981.57,0.222],[2981.58,0.04],[2981.59,3.129]]]
["binance-futures","ETHUSDT",1767263820249,[[2981.37,26.204],[2981.36,0.095],[2981.35,0.24],[2981.34,5.486],[2981.33,2.754]],[[2981.38,153.003],[2981.39,1.372],[2981.4,1.578],[2981.41,1.678],[2981.42,1.365]]]
["binance-futures","ETHUSDT",1767263852632,[[2981.48,370.969],[2981.47,11.678],[2981.46,2.578],[2981.45,5.222],[2981.44,0.016]],[[2981.49,65.104],[2981.5,0.769],[2981.51,1.016],[2981.52,0.017],[2981.53,0.007]]]
["binance-futures","ETHUSDT",1767263902617,[[2981.48,171.165],[2981.47,0.133],[2981.46,6.541],[2981.45,3.208],[2981.44,1.358]],[[2981.49,168.773],[2981.5,0.09],[2981.51,1.913],[2981.52,0.023],[2981.53,0.009]]]
["binance-futures","ETHUSDT",1767264011473,[[2981.49,284.145],[2981.48,1.358],[2981.47,0.008],[2981.46,1.134],[2981.45,1.689]],[[2981.5,147.236],[2981.51,0.364],[2981.52,1.525],[2981.53,1.114],[2981.54,2.04]]]
["binance-futures","ETHUSDT",1767264033985,[[2981.49,187.447],[2981.48,1.426],[2981.47,1.008],[2981.46,1.134],[2981.45,1.702]],[[2981.5,172.505],[2981.51,0.376],[2981.52,3.275],[2981.53,2.552],[2981.54,2.04]]]
["binance-futures","ETHUSDT",1767264120000,[[2981.98,170.856],[2981.97,3.633],[2981.96,1.018],[2981.95,0.008],[2981.94,1.365]],[[2981.99,130.756],[2982.0,50.969],[2982.01,7.331],[2982.02,1.365],[2982.03,1.022]]]
["binance-futures","ETHUSDT",1767264124969,[[2981.98,73.783],[2981.97,2.398],[2981.96,1.016],[2981.95,0.008],[2981.94,0.023]],[[2981.99,176.942],[2982.0,50.977],[2982.01,9.008],[2982.02,1.381],[2982.03,1.022]]]
["binance-futures","ETHUSDT",1767264178633,[[2981.15,73.024],[2981.14,0.229],[2981.13,1.512],[2981.12,0.405],[2981.11,1.018]],[[2981.16,325.979],[2981.17,3.67],[2981.18,1.487],[2981.2,1.385],[2981.22,0.175]]]
["binance-futures","ETHUSDT",1767264271327,[[2981.0,182.22],[2980.99,3.07],[2980.98,1.669],[2980.97,0.008],[2980.96,0.017]],[[2981.01,60.485],[2981.02,0.029],[2981.03,1.007],[2981.04,0.008],[2981.05,1.351]]]
["binance-futures","ETHUSDT",1767264325529,[[2981.0,196.231],[2980.99,3.127],[2980.98,1.661],[2980.97,0.291],[2980.96,0.017]],[[2981.01,62.933],[2981.02,14.029],[2981.03,1.014],[2981.04,0.008],[2981.05,1.351]]]
["binance-futures","ETHUSDT",1767264377008,[[2981.28,303.44],[2981.27,6.014],[2981.26,1.033],[2981.25,8.18],[2981.24,3.17]],[[2981.29,142.841],[2981.3,3.854],[2981.31,2.367],[2981.32,0.008],[2981.33,1.374]]]
["binance-futures","ETHUSDT",1767264415537,[[2981.28,203.149],[2981.27,4.081],[2981.26,1.426],[2981.25,2.678],[2981.24,1.535]],[[2981.29,190.683],[2981.3,1.339],[2981.31,3.573],[2981.32,1.368],[2981.33,2.398]]]
["binance-futures","ETHUSDT",1767264482229,[[2981.28,52.733],[2981.27,2.94],[2981.26,1.008],[2981.25,0.906],[2981.24,2.511]],[[2981.29,225.032],[2981.3,3.979],[2981.31,4.883],[2981.32,0.155],[2981.33,1.365]]]
["binance-futures","ETHUSDT",1767264526988,[[2981.28,131.673],[2981.27,0.324],[2981.26,4.035],[2981.25,0.255],[2981.24,1.505]],[[2981.29,157.109],[2981.3,6.556],[2981.31,3.541],[2981.32,0.016],[2981.33,1.711]]]
["binance-futures","ETHUSDT",1767264547045,[[2981.28,185.386],[2981.27,0.071],[2981.26,1.008],[2981.25,3.306],[2981.24,5.531]],[[2981.29,46.87],[2981.3,1.856],[2981.31,1.025],[2981.32,0.189],[2981.33,1.829]]]
["binance-futures","ETHUSDT",1767264625977,[[2981.26,108.834],[2981.25,3.775],[2981.24,2.505],[2981.23,0.076],[2981.22,0.023]],[[2981.27,273.421],[2981.28,1.964],[2981.29,3.551],[2981.3,4.569],[2981.31,3.823]]]
["binance-futures","ETHUSDT",1767264652120,[[2982.44,369.205],[2982.43,3.055],[2982.42,0.021],[2982.41,0.26],[2982.4,0.017]],[[2982.45,2.742],[2982.46,0.015],[2982.47,0.021],[2982.48,0.016],[2982.49,0.058]]]
["binance-futures","ETHUSDT",1767264673381,[[2982.55,84.842],[2982.54,2.273],[2982.53,1.007],[2982.51,1.32],[2982.5,1.389]],[[2982.56,154.335],[2982.57,0.267],[2982.58,0.007],[2982.59,106.388],[2982.6,1.075]]]
["binance-futures","ETHUSDT",1767264724674,[[2982.58,278.597],[2982.57,0.045],[2982.56,1.014],[2982.55,0.017],[2982.54,1.312]],[[2982.59,150.083],[2982.6,0.045],[2982.61,1.269],[2982.62,2.22],[2982.63,1.667]]]
["binance-futures","ETHUSDT",1767264793905,[[2982.58,164.919],[2982.57,2.629],[2982.56,1.305],[2982.55,0.008],[2982.54,1.312]],[[2982.59,226.199],[2982.6,1.688],[2982.61,1.538],[2982.62,2.232],[2982.63,3.191]]]
["binance-futures","ETHUSDT",1767264859081,[[2982.58,207.92],[2982.57,2.999],[2982.56,2.356],[2982.55,9.845],[2982.54,1.312]],[[2982.59,231.013],[2982.6,0.513],[2982.61,3.193],[2982.62,2.644],[2982.63,2.192]]]
["binance-futures","ETHUSDT",1767264875001,[[2982.58,231.339],[2982.57,1.933],[2982.56,2.356],[2982.55,0.025],[2982.54,1.312]],[[2982.59,212.471],[2982.6,1.257],[2982.61,1.516],[2982.62,2.644],[2982.63,1.726]]]
["binance-futures","ETHUSDT",1767264963889,[[2982.94,499.841],[2982.93,8.383],[2982.92,1.031],[2982.9,1.042],[2982.89,0.023]],[[2982.95,125.315],[2982.96,1.719],[2982.97,1.135],[2982.98,0.638],[2982.99,1.148]]]
["binance-futures","ETHUSDT",1767264994781,[[2982.94,152.188],[2982.93,0.76],[2982.92,1.134],[2982.91,0.01],[2982.9,0.888]],[[2982.95,255.977],[2982.96,9.012],[2982.97,16.495],[2982.98,16.174],[2982.99,2.418]]]
["binance-futures","ETHUSDT",1767265018165,[[2982.44,195.241],[2982.43,0.447],[2982.42,1.158],[2982.41,0.721],[2982.4,2.871]],[[2982.45,91.679],[2982.46,0.366],[2982.47,1.0],[2982.49,0.031],[2982.5,0.149]]]
["binance-futures","ETHUSDT",1767265086150,[[2983.38,46.598],[2983.37,0.036],[2983.36,1.357],[2983.35,1.311],[2983.34,0.023]],[[2983.39,289.269],[2983.4,0.276],[2983.41,5.051],[2983.42,1.401],[2983.43,0.123]]]
["binance-futures","ETHUSDT",1767265119485,[[2983.38,196.516],[2983.37,3.915],[2983.36,3.514],[2983.35,2.873],[2983.34,0.023]],[[2983.39,141.463],[2983.4,0.365],[2983.41,0.071],[2983.42,0.039],[2983.43,0.008]]]
["binance-futures","ETHUSDT",1767265145269,[[2983.38,193.633],[2983.37,3.476],[2983.36,3.531],[2983.35,2.873],[2983.34,0.023]],[[2983.39,198.296],[2983.4,5.794],[2983.41,0.024],[2983.42,0.039],[2983.43,0.008]]]
["binance-futures","ETHUSDT",1767265213661,[[2983.69,348.025],[2983.68,61.917],[2983.67,1.136],[2983.66,0.121],[2983.65,0.126]],[[2983.7,57.895],[2983.71,1.542],[2983.72,2.04],[2983.73,3.527],[2983.74,0.032]]]
["binance-futures","ETHUSDT",1767265237310,[[2983.69,285.904],[2983.68,47.711],[2983.67,1.129],[2983.66,0.121],[2983.65,0.117]],[[2983.7,276.441],[2983.71,3.463],[2983.72,2.843],[2983.73,3.484],[2983.74,0.068]]]
["binance-futures","ETHUSDT",1767265271081,[[2983.69,278.488],[2983.68,49.151],[2983.67,1.129],[2983.66,0.121],[2983.65,0.196]],[[2983.7,43.014],[2983.71,1.609],[2983.72,4.042],[2983.73,6.301],[2983.74,0.032]]]
["binance-futures","ETHUSDT",1767265321001,[[2983.69,326.916],[2983.68,47.804],[2983.67,1.115],[2983.66,0.121],[2983.65,1.508]],[[2983.7,227.527],[2983.71,1.534],[2983.72,4.048],[2983.73,0.377],[2983.74,1.715]]]
["binance-futures","ETHUSDT",1767265350210,[[2983.69,150.894],[2983.68,42.467],[2983.67,1.136],[2983.66,0.128],[2983.65,0.167]],[[2983.7,262.348],[2983.71,1.596],[2983.72,4.048],[2983.73,4.342],[2983.74,3.056]]]
["binance-futures","ETHUSDT",1767265400721,[[2983.58,270.327],[2983.57,29.907],[2983.56,1.146],[2983.55,5.025],[2983.54,5.256]],[[2983.59,75.05],[2983.6,1.236],[2983.61,0.008],[2983.62,0.022],[2983.63,1.604]]]
["binance-futures","ETHUSDT",1767265446412,[[2983.67,380.642],[2983.66,3.886],[2983.65,15.75],[2983.64,1.341],[2983.63,1.699]],[[2983.68,18.278],[2983.69,0.015],[2983.7,3.575],[2983.71,2.837],[2983.72,4.04]]]
["binance-futures","ETHUSDT",1767265501776,[[2984.25,67.09],[2984.24,3.959],[2984.23,1.607],[2984.22,0.529],[2984.21,0.008]],[[2984.26,572.005],[2984.27,0.029],[2984.29,1.371],[2984.3,3.187],[2984.31,0.03]]]
["binance-futures","ETHUSDT",1767265528665,[[2983.98,298.573],[2983.97,1.519],[2983.96,0.033],[2983.95,0.336],[2983.94,2.849]],[[2983.99,87.26],[2984.0,0.022],[2984.01,0.015],[2984.03,0.902],[2984.04,0.033]]]
["binance-futures","ETHUSDT",1767265565850,[[2984.06,202.819],[2984.05,1.033],[2984.04,4.637],[2984.03,4.656],[2984.02,9.62]],[[2984.07,118.828],[2984.08,0.022],[2984.09,1.414],[2984.1,0.107],[2984.11,0.117]]]
["binance-futures","ETHUSDT",1767265632533,[[2984.09,187.031],[2984.08,1.905],[2984.07,6.312],[2984.06,17.784],[2984.05,2.095]],[[2984.1,156.443],[2984.11,18.046],[2984.12,0.025],[2984.13,0.059],[2984.14,0.182]]]
["binance-futures","ETHUSDT",1767265670974,[[2984.15,266.559],[2984.14,14.89],[2984.13,0.177],[2984.12,0.008],[2984.11,13.284]],[[2984.16,156.169],[2984.17,0.022],[2984.18,0.009],[2984.19,0.023],[2984.2,0.017]]]
["binance-futures","ETHUSDT",1767265694657,[[2984.15,177.087],[2984.14,2.038],[2984.13,1.17],[2984.12,9.141],[2984.11,13.284]],[[2984.16,65.3],[2984.17,0.022],[2984.18,0.009],[2984.19,0.023],[2984.2,0.076]]]
["binance-futures","ETHUSDT",1767265756060,[[2984.6,9.139],[2984.59,4.279],[2984.58,1.877],[2984.57,0.008],[2984.56,0.991]],[[2984.61,241.633],[2984.62,2.329],[2984.63,0.834],[2984.64,1.522],[2984.65,0.484]]]
["binance-futures","ETHUSDT",1767265800832,[[2983.96,187.569],[2983.95,1.831],[2983.94,3.749],[2983.93,0.18],[2983.92,7.848]],[[2983.97,64.073],[2983.98,0.029],[2983.99,2.681],[2984.0,30.18],[2984.01,0.089]]]
["binance-futures","ETHUSDT",1767265840151,[[2983.96,209.513],[2983.95,6.463],[2983.94,3.763],[2983.93,0.591],[2983.92,8.858]],[[2983.97,28.866],[2983.98,0.022],[2983.99,0.983],[2984.0,1.984],[2984.01,0.023]]]
["binance-futures","ETHUSDT",1767265868525,[[2984.34,660.88],[2984.33,3.124],[2984.32,3.026],[2984.31,0.022],[2984.3,2.874]],[[2984.35,34.034],[2984.36,1.766],[2984.37,0.031],[2984.38,0.125],[2984.39,0.116]]]
["binance-futures","ETHUSDT",1767265927685,[[2984.35,226.881],[2984.34,2.1],[2984.33,2.29],[2984.32,3.207],[2984.31,1.719]],[[2984.36,81.08],[2984.37,0.03],[2984.38,0.007],[2984.4,0.406],[2984.41,0.088]]]
["binance-futures","ETHUSDT",1767265965119,[[2984.61,292.383],[2984.6,3.412],[2984.59,4.336],[2984.58,0.237],[2984.57,0.032]],[[2984.62,104.465],[2984.63,0.059],[2984.64,10.937],[2984.65,0.114],[2984.66,0.273]]]
["binance-futures","ETHUSDT",1767265994501,[[2984.83,364.464],[2984.82,3.142],[2984.81,2.215],[2984.8,2.554],[2984.79,0.265]],[[2984.84,39.557],[2984.85,23.472],[2984.86,0.281],[2984.87,0.23],[2984.88,0.176]]]
["binance-futures","ETHUSDT",1767266048973,[[2985.17,158.876],[2985.16,9.182],[2985.15,1.007],[2985.14,0.176],[2985.13,21.366]],[[2985.18,166.457],[2985.19,0.112],[2985.2,7.821],[2985.21,2.294],[2985.22,0.653]]]
["binance-futures","ETHUSDT",1767266082177,[[2984.81,7.184],[2984.8,0.257],[2984.79,1.907],[2984.78,1.0],[2984.76,0.092]],[[2984.82,515.914],[2984.83,50.029],[2984.84,51.688],[2984.85,31.363],[2984.86,30.009]]]
["binance-futures","ETHUSDT",1767266111690,[[2984.57,250.734],[2984.56,7.564],[2984.55,3.778],[2984.54,1.341],[2984.53,0.031]],[[2984.58,123.016],[2984.59,0.151],[2984.6,0.827],[2984.61,1.211],[2984.62,0.017]]]
["binance-futures","ETHUSDT",1767266163377,[[2988.98,121.347],[2988.97,0.029],[2988.96,0.383],[2988.95,1.339],[2988.94,0.009]],[[2988.99,11.765],[2989.0,0.304],[2989.03,0.017],[2989.04,0.023],[2989.05,0.99]]]
["binance-futures","ETHUSDT",1767266180660,[[2987.37,0.026],[2987.36,0.05],[2987.35,0.009],[2987.34,0.251],[2987.33,0.065]],[[2987.38,148.706],[2987.39,1.656],[2987.4,14.106],[2987.41,197.959],[2987.42,757.618]]]
["binance-futures","ETHUSDT",1767266239821,[[2987.85,63.839],[2987.84,0.432],[2987.83,1.026],[2987.82,1.316],[2987.81,1.348]],[[2987.86,134.996],[2987.87,0.023],[2987.88,4.179],[2987.89,0.177],[2987.9,2.544]]]
["binance-futures","ETHUSDT",1767266280360,[[2987.68,79.08],[2987.67,22.191],[2987.66,1.356],[2987.65,0.045],[2987.64,0.424]],[[2987.69,125.682],[2987.7,0.036],[2987.71,0.966],[2987.72,11.225],[2987.73,0.206]]]
["binance-futures","ETHUSDT",1767266291443,[[2987.68,50.102],[2987.67,22.671],[2987.66,0.017],[2987.65,0.045],[2987.64,0.444]],[[2987.69,141.99],[2987.7,0.231],[2987.71,0.988],[2987.72,0.01],[2987.73,0.062]]]
["binance-futures","ETHUSDT",1767266344309,[[2987.61,289.392],[2987.6,1.388],[2987.59,0.187],[2987.58,0.008],[2987.57,1.683]],[[2987.62,65.319],[2987.63,0.202],[2987.64,0.145],[2987.65,11.477],[2987.66,30.482]]]
["binance-futures","ETHUSDT",1767266393044,[[2987.04,117.553],[2987.03,2.706],[2987.02,3.522],[2987.01,0.042],[2987.0,3.275]],[[2987.05,96.408],[2987.06,0.023],[2987.07,0.007],[2987.08,0.199],[2987.09,0.009]]]
["binance-futures","ETHUSDT",1767266436625,[[2987.04,292.07],[2987.03,2.036],[2987.02,0.007],[2987.01,1.504],[2987.0,7.532]],[[2987.05,29.243],[2987.06,1.455],[2987.07,0.016],[2987.08,1.021],[2987.1,1.062]]]
["binance-futures","ETHUSDT",1767266455676,[[2987.04,169.055],[2987.03,3.01],[2987.02,0.007],[2987.01,1.504],[2987.0,8.369]],[[2987.05,106.892],[2987.06,1.455],[2987.07,0.026],[2987.08,0.051],[2987.09,6.256]]]
["binance-futures","ETHUSDT",1767266518137,[[2987.01,180.873],[2987.0,71.666],[2986.99,30.023],[2986.98,1.866],[2986.97,0.086]],[[2987.02,123.918],[2987.03,9.61],[2987.04,0.046],[2987.05,0.008],[2987.06,0.009]]]
["binance-futures","ETHUSDT",1767266537342,[[2987.09,382.536],[2987.08,9.193],[2987.06,0.017],[2987.05,6.009],[2987.04,0.03]],[[2987.1,60.007],[2987.11,1.562],[2987.15,1.657],[2987.17,0.04],[2987.19,0.064]]]
["binance-futures","ETHUSDT",1767266571544,[[2987.01,83.708],[2987.0,4.011],[2986.99,0.02],[2986.97,1.375],[2986.96,0.019]],[[2987.02,358.507],[2987.03,0.03],[2987.04,0.007],[2987.05,3.328],[2987.06,7.434]]]
["binance-futures","ETHUSDT",1767266614937,[[2987.01,127.418],[2987.0,4.15],[2986.99,0.132],[2986.98,1.226],[2986.97,2.778]],[[2987.02,228.816],[2987.03,0.448],[2987.04,0.014],[2987.05,0.008],[2987.06,13.483]]]
["binance-futures","ETHUSDT",1767266669033,[[2987.99,55.377],[2987.98,0.908],[2987.96,0.008],[2987.95,1.444],[2987.94,0.052]],[[2988.0,159.292],[2988.01,0.493],[2988.02,4.318],[2988.03,5.435],[2988.04,0.033]]]
["binance-futures","ETHUSDT",1767266737361,[[2986.52,261.778],[2986.51,5.949],[2986.5,1.959],[2986.49,1.795],[2986.48,1.691]],[[2986.53,73.86],[2986.54,1.693],[2986.55,4.124],[2986.56,0.015],[2986.57,3.974]]]
["binance-futures","ETHUSDT",1767266743892,[[2986.52,249.059],[2986.51,4.609],[2986.5,4.174],[2986.49,0.049],[2986.48,1.702]],[[2986.53,37.309],[2986.54,0.023],[2986.55,4.124],[2986.56,0.008],[2986.57,0.009]]]
["binance-futures","ETHUSDT",1767266782227,[[2986.3,199.673],[2986.29,0.038],[2986.28,0.01],[2986.27,1.562],[2986.26,0.784]],[[2986.31,102.499],[2986.32,0.303],[2986.33,0.007],[2986.34,0.015],[2986.35,0.678]]]
["binance-futures","ETHUSDT",1767266854269,[[2986.99,248.41],[2986.98,14.64],[2986.97,5.275],[2986.96,0.014],[2986.95,3.563]],[[2987.0,123.454],[2987.01,0.064],[2987.02,0.009],[2987.03,0.369],[2987.04,0.408]]]
["binance-futures","ETHUSDT",1767266899945,[[2986.47,111.815],[2986.46,0.022],[2986.44,0.052],[2986.43,0.014],[2986.42,1.346]],[[2986.48,361.855],[2986.49,0.037],[2986.5,0.032],[2986.51,0.014],[2986.52,0.009]]]
["binance-futures","ETHUSDT",1767266955253,[[2986.47,135.126],[2986.46,1.245],[2986.45,1.849],[2986.44,0.048],[2986.43,4.368]],[[2986.48,149.466],[2986.49,2.901],[2986.5,7.43],[2986.51,0.026],[2986.52,0.009]]]
["binance-futures","ETHUSDT",1767266985348,[[2985.36,241.981],[2985.35,1.58],[2985.33,25.697],[2985.32,0.017],[2985.31,21.847]],[[2985.37,57.258],[2985.38,0.023],[2985.39,1.497],[2985.42,0.238],[2985.43,0.009]]]
["binance-futures","ETHUSDT",1767267002341,[[2985.48,230.015],[2985.47,9.388],[2985.46,2.557],[2985.45,1.522],[2985.44,1.416]],[[2985.49,7.279],[2985.5,0.144],[2985.53,0.031],[2985.54,0.223],[2985.64,1.404]]]
["binance-futures","ETHUSDT",1767267086391,[[2986.5,186.306],[2986.49,0.397],[2986.48,1.669],[2986.47,0.008],[2986.46,1.385]],[[2986.51,82.974],[2986.52,0.144],[2986.53,0.317],[2986.54,0.022],[2986.55,12.334]]]
["binance-futures","ETHUSDT",1767267119669,[[2986.54,156.331],[2986.53,0.677],[2986.52,11.788],[2986.51,25.489],[2986.5,11.824]],[[2986.55,78.814],[2986.56,0.227],[2986.57,0.022],[2986.58,0.171],[2986.59,0.252]]]
["binance-futures","ETHUSDT",1767267152024,[[2986.54,90.892],[2986.53,1.421],[2986.52,0.015],[2986.51,24.246],[2986.5,11.824]],[[2986.55,255.25],[2986.56,1.916],[2986.57,1.365],[2986.58,1.235],[2986.59,2.764]]]
["binance-futures","ETHUSDT",1767267223414,[[2986.46,14.2],[2986.45,0.022],[2986.43,3.522],[2986.42,0.465],[2986.2,3.015]],[[2986.47,605.416],[2986.48,0.052],[2986.49,0.078],[2986.5,1.414],[2986.51,0.038]]]
["binance-futures","ETHUSDT",1767267240677,[[2985.42,128.175],[2985.41,1.058],[2985.4,0.909],[2985.39,1.768],[2985.38,3.076]],[[2985.43,384.264],[2985.44,0.064],[2985.45,0.857],[2985.46,0.015],[2985.47,0.023]]]
["binance-futures","ETHUSDT",1767267294442,[[2986.1,151.499],[2986.09,2.068],[2986.08,0.055],[2986.07,0.014],[2986.06,2.729]],[[2986.11,128.364],[2986.12,0.038],[2986.13,0.016],[2986.14,14.061],[2986.15,11.193]]]
["binance-futures","ETHUSDT",1767267353596,[[2985.53,4.565],[2985.52,0.934],[2985.51,0.592],[2985.5,0.094],[2985.49,1.358]],[[2985.54,146.385],[2985.55,0.21],[2985.56,4.161],[2985.57,1.347],[2985.58,0.009]]]
["binance-futures","ETHUSDT",1767267433226,[[2985.14,27.486],[2985.13,0.122],[2985.12,2.086],[2985.11,0.943],[2985.1,4.057]],[[2985.15,280.739],[2985.16,0.038],[2985.17,8.747],[2985.18,0.2],[2985.19,1.437]]]
["binance-futures","ETHUSDT",1767267450161,[[2984.71,170.645],[2984.7,2.135],[2984.69,1.894],[2984.68,0.009],[2984.67,5.269]],[[2984.72,61.89],[2984.73,0.03],[2984.75,0.022],[2984.76,0.009],[2984.78,0.014]]]
["binance-futures","ETHUSDT",1767267476965,[[2984.06,136.962],[2984.05,0.015],[2984.04,0.008],[2984.03,2.489],[2984.02,1.356]],[[2984.07,85.529],[2984.08,4.314],[2984.09,0.008],[2984.1,0.395],[2984.11,0.017]]]
["binance-futures","ETHUSDT",1767267551220,[[2983.73,40.65],[2983.72,0.97],[2983.71,1.783],[2983.7,0.399],[2983.69,0.016]],[[2983.74,243.005],[2983.75,1.506],[2983.76,8.85],[2983.77,0.121],[2983.78,1.35]]]
["binance-futures","ETHUSDT",1767267581541,[[2983.58,90.941],[2983.57,1.139],[2983.56,29.177],[2983.55,138.682],[2983.54,1.758]],[[2983.59,149.66],[2983.6,0.159],[2983.61,1.696],[2983.62,0.784],[2983.63,10.679]]]
["binance-futures","ETHUSDT",1767267655442,[[2984.48,170.092],[2984.47,0.037],[2984.46,1.341],[2984.45,0.007],[2984.44,0.264]],[[2984.49,58.715],[2984.5,0.498],[2984.51,0.003],[2984.52,0.907],[2984.53,0.679]]]
["binance-futures","ETHUSDT",1767267690205,[[2985.28,11.466],[2985.27,0.036],[2985.26,0.018],[2985.24,0.06],[2985.22,0.031]],[[2985.29,432.609],[2985.3,6.663],[2985.31,0.015],[2985.32,1.506],[2985.33,0.678]]]
["binance-futures","ETHUSDT",1767267724213,[[2985.18,85.57],[2985.14,0.307],[2985.13,0.024],[2985.12,0.03],[2985.11,0.031]],[[2985.19,492.346],[2985.2,1.674],[2985.21,1.347],[2985.22,0.015],[2985.23,0.023]]]
["binance-futures","ETHUSDT",1767267785170,[[2984.52,90.023],[2984.51,0.025],[2984.5,0.022],[2984.48,1.35],[2984.47,3.109]],[[2984.53,156.908],[2984.54,0.016],[2984.55,0.014],[2984.56,1.372],[2984.57,0.181]]]
["binance-futures","ETHUSDT",1767267836737,[[2983.93,73.844],[2983.92,0.692],[2983.91,4.188],[2983.9,2.591],[2983.89,1.705]],[[2983.94,237.455],[2983.95,20.51],[2983.96,0.023],[2983.98,0.031],[2983.99,1.358]]]
["binance-futures","ETHUSDT",1767267877652,[[2983.93,120.644],[2983.92,2.833],[2983.91,8.085],[2983.9,0.007],[2983.89,1.407]],[[2983.94,62.744],[2983.95,12.459],[2983.96,0.021],[2983.98,0.031],[2983.99,0.009]]]
["binance-futures","ETHUSDT",1767267905629,[[2983.92,131.535],[2983.91,7.942],[2983.9,1.186],[2983.89,0.087],[2983.88,0.802]],[[2983.93,58.785],[2983.94,2.013],[2983.95,12.443],[2983.96,0.007],[2983.97,0.009]]]
["binance-futures","ETHUSDT",1767267959765,[[2984.89,298.354],[2984.88,0.036],[2984.86,10.357],[2984.85,1.341],[2984.84,0.104]],[[2984.9,34.288],[2984.91,0.183],[2984.92,4.017],[2984.93,0.03],[2984.94,0.022]]]
["binance-futures","ETHUSDT",1767267995193,[[2985.39,294.269],[2985.38,1.704],[2985.37,2.16],[2985.36,1.369],[2985.35,0.504]],[[2985.4,68.525],[2985.41,0.029],[2985.42,1.66],[2985.44,0.404],[2985.46,6.205]]]
["binance-futures","ETHUSDT",1767268031277,[[2985.39,173.514],[2985.38,1.531],[2985.37,1.34],[2985.36,0.029],[2985.35,0.454]],[[2985.4,49.657],[2985.41,0.333],[2985.42,0.32],[2985.43,0.305],[2985.44,0.735]]]
["binance-futures","ETHUSDT",1767268062374,[[2985.33,106.856],[2985.32,0.038],[2985.31,0.01],[2985.3,6.599],[2985.29,0.166]],[[2985.34,446.182],[2985.35,2.532],[2985.36,0.63],[2985.37,0.116],[2985.38,0.023]]]
["binance-futures","ETHUSDT",1767268123470,[[2985.54,43.087],[2985.53,8.23],[2985.52,3.858],[2985.51,4.08],[2985.5,1.364]],[[2985.55,165.437],[2985.56,0.874],[2985.57,2.145],[2985.58,1.432],[2985.59,0.023]]]
["binance-futures","ETHUSDT",1767268158315,[[2985.55,237.424],[2985.54,17.712],[2985.53,2.0],[2985.52,2.836],[2985.51,5.473]],[[2985.56,77.896],[2985.57,0.692],[2985.58,0.009],[2985.59,0.023],[2985.6,0.03]]]
["binance-futures","ETHUSDT",1767268221240,[[2985.28,58.755],[2985.27,0.146],[2985.26,0.016],[2985.25,1.349],[2985.24,0.031]],[[2985.29,136.804],[2985.3,7.29],[2985.31,0.016],[2985.32,0.201],[2985.33,0.184]]]
["binance-futures","ETHUSDT",1767268244335,[[2985.28,141.695],[2985.27,0.146],[2985.26,0.023],[2985.25,1.349],[2985.24,1.371]],[[2985.29,77.7],[2985.3,5.883],[2985.31,0.595],[2985.32,9.569],[2985.33,33.184]]]
["binance-futures","ETHUSDT",1767268274482,[[2985.81,245.256],[2985.8,0.067],[2985.79,11.436],[2985.78,0.031],[2985.77,1.357]],[[2985.82,68.373],[2985.83,0.03],[2985.84,0.111],[2985.85,0.023],[2985.86,18.245]]]
["binance-futures","ETHUSDT",1767268352377,[[2987.29,317.527],[2987.28,0.036],[2987.26,14.994],[2987.25,2.311],[2987.24,0.322]],[[2987.3,156.638],[2987.31,5.939],[2987.32,4.194],[2987.33,0.049],[2987.34,1.538]]]
["binance-futures","ETHUSDT",1767268369637,[[2987.11,131.644],[2987.1,0.051],[2987.09,1.356],[2987.08,0.023],[2987.07,0.108]],[[2987.12,378.689],[2987.13,14.056],[2987.14,26.945],[2987.15,0.023],[2987.16,2.808]]]
["binance-futures","ETHUSDT",1767268431993,[[2986.5,138.259],[2986.49,0.325],[2986.48,1.356],[2986.47,0.068],[2986.46,1.165]],[[2986.51,413.53],[2986.52,0.029],[2986.53,4.588],[2986.54,0.014],[2986.55,7.752]]]
["binance-futures","ETHUSDT",1767268453537,[[2987.09,330.377],[2987.08,0.036],[2987.05,1.538],[2987.04,0.03],[2987.03,3.794]],[[2987.1,202.258],[2987.11,0.168],[2987.12,0.009],[2987.13,0.022],[2987.14,1.011]]]
["binance-futures","ETHUSDT",1767268515445,[[2987.22,6.835],[2987.21,0.007],[2987.17,0.047],[2987.16,0.351],[2987.15,0.41]],[[2987.23,363.677],[2987.24,0.229],[2987.25,0.007],[2987.26,0.167],[2987.27,0.009]]]
["binance-futures","ETHUSDT",1767268612461,[[2986.82,174.847],[2986.81,0.112],[2986.8,3.003],[2986.79,0.045],[2986.78,1.468]],[[2986.83,169.727],[2986.84,0.029],[2986.85,0.008],[2986.87,0.009],[2986.88,1.528]]]
["binance-futures","ETHUSDT",1767268638122,[[2987.22,302.328],[2987.21,0.039],[2987.2,2.01],[2987.19,1.374],[2987.18,0.016]],[[2987.23,185.175],[2987.24,0.03],[2987.25,11.178],[2987.26,0.072],[2987.27,0.031]]]
["binance-futures","ETHUSDT",1767268738489,[[2988.16,171.572],[2988.15,0.835],[2988.13,1.37],[2988.12,1.563],[2988.11,2.71]],[[2988.17,78.925],[2988.18,0.674],[2988.19,3.005],[2988.2,0.926],[2988.21,0.371]]]
["binance-futures","ETHUSDT",1767268762545,[[2988.23,455.416],[2988.22,18.489],[2988.21,0.386],[2988.2,0.555],[2988.19,1.362]],[[2988.24,48.265],[2988.25,0.561],[2988.26,0.599],[2988.27,2.433],[2988.29,0.235]]]
["binance-futures","ETHUSDT",1767268806890,[[2987.9,155.627],[2987.89,1.738],[2987.88,0.007],[2987.87,2.012],[2987.86,6.999]],[[2987.91,123.967],[2987.92,33.49],[2987.93,0.007],[2987.94,0.008],[2987.95,0.024]]]
["binance-futures","ETHUSDT",1767268859800,[[2987.44,134.699],[2987.43,3.488],[2987.42,3.356],[2987.41,1.479],[2987.4,0.033]],[[2987.45,270.616],[2987.46,8.091],[2987.47,5.34],[2987.48,0.008],[2987.49,0.2]]]
["binance-futures","ETHUSDT",1767268887609,[[2987.16,188.572],[2987.15,2.775],[2987.14,1.347],[2987.13,1.736],[2987.12,0.063]],[[2987.17,192.408],[2987.18,0.037],[2987.19,0.024],[2987.2,3.859],[2987.21,0.009]]]
["binance-futures","ETHUSDT",1767268924674,[[2986.83,143.289],[2986.82,0.428],[2986.81,0.387],[2986.8,0.644],[2986.79,10.416]],[[2986.84,174.972],[2986.85,0.161],[2986.86,0.019],[2986.87,3.378],[2986.88,0.052]]]
["binance-futures","ETHUSDT",1767268957744,[[2986.59,455.015],[2986.58,3.591],[2986.57,0.022],[2986.56,1.801],[2986.55,7.897]],[[2986.6,8.971],[2986.61,0.875],[2986.62,4.116],[2986.64,0.017],[2986.65,0.051]]]
["binance-futures","ETHUSDT",1767268986069,[[2987.43,483.651],[2987.42,0.346],[2987.41,9.017],[2987.4,13.675],[2987.39,1.406]],[[2987.44,69.422],[2987.45,3.118],[2987.46,1.071],[2987.47,0.008],[2987.48,0.406]]]
["binance-futures","ETHUSDT",1767269043312,[[2987.12,146.861],[2987.11,0.259],[2987.1,5.489],[2987.09,14.053],[2987.08,1.37]],[[2987.13,195.987],[2987.14,0.171],[2987.15,1.951],[2987.16,2.031],[2987.17,1.369]]]
["binance-futures","ETHUSDT",1767269088197,[[2987.85,51.122],[2987.84,0.022],[2987.83,0.023],[2987.82,0.035],[2987.8,0.641]],[[2987.86,319.55],[2987.87,1.544],[2987.88,5.039],[2987.89,0.094],[2987.9,0.042]]]
["binance-futures","ETHUSDT",1767269160875,[],[[2988.05,431.518],[2988.06,61.978],[2988.07,0.016],[2988.08,132.452],[2988.09,55.543]]]
["binance-futures","ETHUSDT",1767269170629,[[2987.54,362.475],[2987.53,4.534],[2987.52,3.265],[2987.51,8.189],[2987.5,14.83]],[[2987.55,107.172],[2987.56,0.09],[2987.57,0.125],[2987.59,0.017],[2987.6,0.178]]]
["binance-futures","ETHUSDT",1767269194082,[[2987.54,42.194],[2987.53,6.297],[2987.52,5.8],[2987.51,10.144],[2987.5,15.685]],[[2987.55,165.334],[2987.56,0.952],[2987.58,9.132],[2987.59,1.775],[2987.6,0.678]]]
["binance-futures","ETHUSDT",1767269257822,[[2986.19,338.683],[2986.18,1.734],[2986.17,0.008],[2986.16,0.014],[2986.15,0.009]],[[2986.2,9.791],[2986.21,12.793],[2986.22,3.795],[2986.23,0.024],[2986.24,0.009]]]
["binance-futures","ETHUSDT",1767269282365,[[2986.2,272.375],[2986.19,0.074],[2986.18,2.997],[2986.17,1.675],[2986.16,4.073]],[[2986.21,6.885],[2986.22,11.007],[2986.23,2.259],[2986.24,0.023],[2986.25,0.349]]]
["binance-futures","ETHUSDT",1767269349083,[[2986.23,276.441],[2986.22,2.51],[2986.2,8.256],[2986.19,5.888],[2986.18,3.088]],[[2986.24,108.935],[2986.25,0.578],[2986.26,1.509],[2986.27,0.047],[2986.28,0.417]]]
["binance-futures","ETHUSDT",1767269367581,[[2986.49,336.745],[2986.48,4.378],[2986.47,4.02],[2986.46,0.014],[2986.45,1.356]],[[2986.5,24.429],[2986.51,0.453],[2986.52,0.355],[2986.53,0.446],[2986.54,13.026]]]
["binance-futures","ETHUSDT",1767269408887,[[2988.94,104.854],[2988.93,0.029],[2988.92,0.086],[2988.91,3.045],[2988.9,1.375]],[[2988.95,147.762],[2988.96,0.868],[2988.97,5.068],[2988.98,10.883],[2988.99,1.998]]]
["binance-futures","ETHUSDT",1767269458732,[[2988.0,15.576],[2987.99,1.521],[2987.98,1.674],[2987.97,0.109],[2987.96,0.073]],[[2988.01,515.478],[2988.02,4.312],[2988.03,3.141],[2988.04,1.799],[2988.05,0.211]]]
["binance-futures","ETHUSDT",1767269480030,[[2987.76,22.051],[2987.75,0.812],[2987.74,1.361],[2987.73,0.085],[2987.71,0.03]],[[2987.77,506.331],[2987.78,25.386],[2987.79,1.716],[2987.8,0.015],[2987.81,0.009]]]
["binance-futures","ETHUSDT",1767269550165,[[2987.75,37.694],[2987.74,1.412],[2987.73,0.632],[2987.72,2.558],[2987.71,1.591]],[[2987.76,289.142],[2987.77,52.703],[2987.78,1.598],[2987.79,2.571],[2987.8,2.416]]]
["binance-futures","ETHUSDT",1767269589693,[[2988.03,36.924],[2988.02,0.037],[2988.01,1.529],[2988.0,1.566],[2987.99,1.356]],[[2988.04,262.28],[2988.05,8.554],[2988.06,20.242],[2988.07,1.367],[2988.08,0.017]]]
["binance-futures","ETHUSDT",1767269610541,[[2988.03,34.768],[2988.02,0.03],[2988.01,2.59],[2988.0,3.709],[2987.99,1.363]],[[2988.04,136.56],[2988.05,3.035],[2988.06,3.195],[2988.07,0.028],[2988.08,3.099]]]
["binance-futures","ETHUSDT",1767269673960,[[2987.32,1.351],[2987.31,0.974],[2987.3,0.018],[2987.23,0.024],[2987.2,0.007]],[[2987.33,488.51],[2987.34,12.167],[2987.35,13.61],[2987.36,1.639],[2987.37,0.051]]]
["binance-futures","ETHUSDT",1767269693165,[[2986.95,145.076],[2986.94,0.953],[2986.93,0.009],[2986.92,0.029],[2986.91,0.039]],[[2986.96,130.708],[2986.97,0.129],[2986.98,1.733],[2986.99,0.107],[2987.0,1.457]]]
["binance-futures","ETHUSDT",1767269761365,[[2986.65,142.766],[2986.64,3.019],[2986.63,1.537],[2986.62,1.769],[2986.61,0.116]],[[2986.66,166.756],[2986.67,0.129],[2986.68,1.6],[2986.69,23.813],[2986.7,135.837]]]
["binance-futures","ETHUSDT",1767269796935,[[2986.65,200.955],[2986.64,5.811],[2986.63,0.553],[2986.62,0.042],[2986.61,1.363]],[[2986.66,60.278],[2986.67,0.115],[2986.68,1.776],[2986.69,2.295],[2986.7,2.009]]]
["binance-futures","ETHUSDT",1767269804153,[[2987.16,411.382],[2987.15,8.319],[2987.14,0.158],[2987.13,0.686],[2987.12,1.349]],[[2987.17,20.787],[2987.18,0.014],[2987.19,33.566],[2987.2,0.305],[2987.21,0.03]]]
["binance-futures","ETHUSDT",1767269865349,[[2986.6,482.249],[2986.59,0.044],[2986.58,1.354],[2986.57,1.077],[2986.56,0.016]],[[2986.61,42.485],[2986.62,0.036],[2986.63,18.49],[2986.64,0.031],[2986.65,36.695]]]
["binance-futures","ETHUSDT",1767269906737,[[2986.0,112.023],[2985.99,2.452],[2985.98,0.974],[2985.97,0.029],[2985.96,1.405]],[[2986.01,115.419],[2986.02,1.569],[2986.03,0.008],[2986.05,2.03],[2986.06,1.722]]]
["binance-futures","ETHUSDT",1767269951835,[[2985.7,214.387],[2985.69,0.618],[2985.67,4.052],[2985.66,1.349],[2985.65,0.063]],[[2985.71,247.474],[2985.72,6.651],[2985.73,1.6],[2985.74,1.529],[2985.75,1.777]]]
["binance-futures","ETHUSDT",1767269979889,[[2985.0,79.92],[2984.99,1.985],[2984.98,3.099],[2984.97,0.812],[2984.94,0.031]],[[2985.01,504.719],[2985.02,2.956],[2985.03,1.592],[2985.04,0.016],[2985.05,0.467]]]
["binance-futures","ETHUSDT",1767270024033,[[2984.87,123.696],[2984.86,7.977],[2984.85,8.521],[2984.84,0.514],[2984.83,3.311]],[[2984.88,53.199],[2984.89,0.13],[2984.9,4.475],[2984.91,0.414],[2984.92,0.009]]]
["binance-futures","ETHUSDT",1767270062553,[[2984.99,319.591],[2984.98,7.771],[2984.97,1.534],[2984.96,0.008],[2984.95,1.349]],[[2985.0,161.855],[2985.01,5.893],[2985.02,1.676],[2985.03,0.141],[2985.04,5.006]]]
["binance-futures","ETHUSDT",1767270092137,[[2985.11,95.89],[2985.1,1.707],[2985.09,0.007],[2985.08,1.926],[2985.07,1.489]],[[2985.12,226.349],[2985.13,0.364],[2985.14,1.515],[2985.15,0.066],[2985.16,1.349]]]
["binance-futures","ETHUSDT",1767270140445,[[2984.92,238.257],[2984.91,0.238],[2984.89,0.008],[2984.88,0.04],[2984.87,0.033]],[[2984.93,119.271],[2984.94,0.234],[2984.95,0.009],[2984.96,1.939],[2984.97,0.587]]]
["binance-futures","ETHUSDT",1767270176682,[[2984.46,26.356],[2984.45,1.648],[2984.44,0.023],[2984.43,0.124],[2984.42,0.169]],[[2984.47,403.873],[2984.48,0.608],[2984.49,1.784],[2984.5,1.488],[2984.51,0.009]]]
["binance-futures","ETHUSDT",1767270232877,[[2983.19,138.446],[2983.18,0.022],[2983.17,0.008],[2983.16,1.355],[2983.15,0.168]],[[2983.2,95.192],[2983.21,0.187],[2983.22,0.016],[2983.23,0.017],[2983.24,0.031]]]
["binance-futures","ETHUSDT",1767270269317,[[2983.01,9.509],[2983.0,11.258],[2982.99,1.167],[2982.98,0.014],[2982.97,0.814]],[[2983.02,276.388],[2983.03,3.476],[2983.04,1.626],[2983.05,15.521],[2983.06,79.223]]]
["binance-futures","ETHUSDT",1767270286436,[[2982.6,1.859],[2982.59,0.121],[2982.58,5.332],[2982.56,0.101],[2982.55,0.062]],[[2982.61,445.967],[2982.62,0.045],[2982.63,0.167],[2982.64,0.995],[2982.65,0.377]]]
["binance-futures","ETHUSDT",1767270334534,[[2983.99,372.202],[2983.98,7.026],[2983.97,1.356],[2983.96,0.021],[2983.95,0.016]],[[2984.0,2.043],[2984.01,0.021],[2984.02,1.048],[2984.03,0.826],[2984.04,0.859]]]
["binance-futures","ETHUSDT",1767270341100,[[2984.17,340.005],[2984.16,10.839],[2984.15,0.294],[2984.14,10.89],[2984.13,1.992]],[[2984.18,0.408],[2984.19,0.028],[2984.21,0.009],[2984.22,0.876],[2984.23,0.053]]]
["binance-futures","ETHUSDT",1767270415501,[[2984.65,369.207],[2984.64,0.364],[2984.63,0.008],[2984.61,1.635],[2984.6,0.66]],[[2984.66,127.147],[2984.67,0.23],[2984.68,2.85],[2984.69,0.029],[2984.7,6.526]]]
["binance-futures","ETHUSDT",1767270440437,[[2984.73,292.629],[2984.72,0.508],[2984.71,1.517],[2984.7,0.934],[2984.68,1.369]],[[2984.74,401.786],[2984.75,2.954],[2984.76,1.675],[2984.77,1.684],[2984.78,0.295]]]
["binance-futures","ETHUSDT",1767270458440,[[2984.73,233.482],[2984.72,0.029],[2984.71,1.517],[2984.7,0.673],[2984.67,1.624]],[[2984.74,237.347],[2984.75,0.764],[2984.76,3.008],[2984.77,1.684],[2984.78,3.461]]]
["binance-futures","ETHUSDT",1767270522701,[[2984.35,101.341],[2984.34,0.115],[2984.3,2.023],[2984.28,0.405],[2984.27,0.092]],[[2984.36,682.361],[2984.37,0.043],[2984.38,18.28],[2984.39,5.609],[2984.4,3.392]]]
["binance-futures","ETHUSDT",1767270551582,[[2984.35,270.071],[2984.34,0.354],[2984.32,0.155],[2984.31,6.302],[2984.3,14.003]],[[2984.36,229.427],[2984.37,0.158],[2984.38,12.41],[2984.39,2.054],[2984.4,3.253]]]
["binance-futures","ETHUSDT",1767270582925,[[2984.35,226.758],[2984.34,0.029],[2984.33,1.382],[2984.32,0.031],[2984.31,6.295]],[[2984.36,213.759],[2984.37,0.098],[2984.38,11.703],[2984.39,0.68],[2984.4,0.918]]]
["binance-futures","ETHUSDT",1767270637421,[[2984.35,21.795],[2984.34,0.039],[2984.33,0.032],[2984.32,0.031],[2984.31,0.017]],[[2984.36,276.51],[2984.37,0.938],[2984.38,1.528],[2984.39,1.078],[2984.4,3.073]]]
["binance-futures","ETHUSDT",1767270661153,[[2983.09,185.708],[2983.08,0.425],[2983.07,0.193],[2983.04,0.045],[2983.02,1.148]],[[2983.1,415.589],[2983.11,3.484],[2983.12,21.087],[2983.13,0.022],[2983.14,0.104]]]
["binance-futures","ETHUSDT",1767270684577,[[2983.4,378.842],[2983.39,4.51],[2983.38,1.355],[2983.37,0.068],[2983.36,0.009]],[[2983.41,6.698],[2983.42,4.537],[2983.43,0.007],[2983.44,0.03],[2983.45,1.045]]]
["binance-futures","ETHUSDT",1767270743071,[[2983.64,404.689],[2983.63,22.475],[2983.62,20.258],[2983.61,0.07],[2983.6,1.547]],[[2983.65,2.478],[2983.66,0.015],[2983.67,0.009],[2983.69,0.019],[2983.73,7.009]]]
["binance-futures","ETHUSDT",1767270767201,[[2983.89,462.113],[2983.88,2.737],[2983.87,1.775],[2983.86,0.277],[2983.85,11.833]],[[2983.9,95.134],[2983.91,0.038],[2983.92,1.044],[2983.93,0.365],[2983.94,1.5]]]
["binance-futures","ETHUSDT",1767270811035,[[2983.41,27.326],[2983.39,1.514],[2983.37,1.386],[2983.36,0.038],[2983.34,0.039]],[[2983.42,535.088],[2983.43,0.096],[2983.44,3.191],[2983.45,0.972],[2983.46,1.688]]]
["binance-futures","ETHUSDT",1767270850614,[[2982.11,91.244],[2982.1,3.023],[2982.09,0.023],[2982.08,0.977],[2982.07,6.167]],[[2982.12,345.783],[2982.13,1.632],[2982.14,4.493],[2982.15,0.804],[2982.16,0.091]]]
["binance-futures","ETHUSDT",1767270879461,[[2981.76,275.168],[2981.75,0.92],[2981.73,0.022],[2981.72,0.016],[2981.71,0.014]],[[2981.77,66.841],[2981.78,1.929],[2981.79,0.08],[2981.8,0.03],[2981.83,0.007]]]
["binance-futures","ETHUSDT",1767270924345,[[2982.33,124.382],[2982.32,5.042],[2982.31,0.009],[2982.3,1.867],[2982.29,2.856]],[[2982.34,6.35],[2982.35,0.067],[2982.36,1.508],[2982.37,0.014],[2982.38,0.148]]]
["binance-futures","ETHUSDT",1767270966000,[[2982.74,97.971],[2982.73,0.022],[2982.72,1.508],[2982.71,0.014],[2982.7,0.016]],[[2982.75,147.007],[2982.76,0.044],[2982.78,0.024],[2982.79,2.88],[2982.8,9.462]]]
["binance-futures","ETHUSDT",1767271029305,[[2982.81,9.973],[2982.8,0.396],[2982.79,0.009],[2982.78,0.017],[2982.76,0.025]],[[2982.82,520.106],[2982.83,3.201],[2982.84,0.022],[2982.85,0.361],[2982.86,1.688]]]
["binance-futures","ETHUSDT",1767271058626,[[2983.2,310.778],[2983.19,0.116],[2983.18,0.034],[2983.16,0.045],[2983.02,2.034]],[[2983.21,63.774],[2983.22,0.023],[2983.23,0.017],[2983.24,0.023],[2983.25,6.544]]]
["binance-futures","ETHUSDT",1767271087124,[[2982.95,256.101],[2982.94,0.406],[2982.93,42.961],[2982.92,0.16],[2982.91,0.009]],[[2982.96,3.415],[2982.97,0.176],[2982.98,0.016],[2982.99,0.009],[2983.0,0.101]]]
["binance-futures","ETHUSDT",1767271148952,[[2983.24,133.039],[2983.23,7.138],[2983.22,1.507],[2983.21,0.182],[2983.2,0.183]],[[2983.25,63.986],[2983.26,0.044],[2983.27,1.549],[2983.28,0.162],[2983.29,0.339]]]
["binance-futures","ETHUSDT",1767271190189,[[2983.38,232.301],[2983.37,0.036],[2983.36,2.331],[2983.34,1.032],[2983.33,0.041]],[[2983.39,116.04],[2983.4,0.045],[2983.41,1.94],[2983.42,2.163],[2983.43,4.569]]]
["binance-futures","ETHUSDT",1767271241665,[[2982.43,406.643],[2982.42,2.557],[2982.41,1.514],[2982.4,0.618],[2982.39,1.367]],[[2982.44,1.833],[2982.45,0.007],[2982.46,2.919],[2982.47,0.176],[2982.48,1.507]]]
["binance-futures","ETHUSDT",1767271268633,[[2983.03,455.558],[2983.02,5.203],[2983.01,0.007],[2983.0,11.837],[2982.99,1.825]],[[2983.04,2.726],[2983.05,1.616],[2983.14,1.085],[2983.16,0.045],[2983.19,0.061]]]
["binance-futures","ETHUSDT",1767271324717,[[2983.4,23.53],[2983.39,0.029],[2983.38,0.184],[2983.37,0.023],[2983.36,0.017]],[[2983.41,427.006],[2983.42,2.21],[2983.44,1.701],[2983.45,2.694],[2983.47,0.166]]]
["binance-futures","ETHUSDT",1767271359229,[[2983.2,124.04],[2983.19,200.199],[2983.16,18.75],[2983.15,0.456],[2983.1,1.049]],[[2983.21,418.579],[2983.22,0.036],[2983.23,0.015],[2983.24,0.099],[2983.25,0.148]]]
["binance-futures","ETHUSDT",1767271381453,[[2983.2,117.401],[2983.19,200.288],[2983.18,1.622],[2983.17,0.024],[2983.16,2.056]],[[2983.21,266.192],[2983.22,0.207],[2983.23,0.578],[2983.24,2.702],[2983.25,1.509]]]
["binance-futures","ETHUSDT",1767271429822,[[2983.2,127.652],[2983.19,0.288],[2983.18,1.608],[2983.17,0.186],[2983.16,3.397]],[[2983.21,199.312],[2983.22,0.357],[2983.23,0.564],[2983.24,1.399],[2983.25,1.509]]]
["binance-futures","ETHUSDT",1767271450334,[[2982.89,94.319],[2982.88,0.03],[2982.87,1.5],[2982.86,0.014],[2982.85,0.017]],[[2982.9,182.725],[2982.91,8.815],[2982.92,10.0],[2982.93,0.264],[2982.94,1.75]]]
["binance-futures","ETHUSDT",1767271477933,[[2982.89,123.25],[2982.88,6.741],[2982.87,4.032],[2982.86,0.014],[2982.85,1.358]],[[2982.9,167.117],[2982.91,8.896],[2982.93,0.176],[2982.94,1.634],[2983.19,30.739]]]
["binance-futures","ETHUSDT",1767271536430,[[2983.58,0.007],[2983.57,0.014],[2983.56,0.028],[2983.55,0.374],[2983.54,0.016]],[[2983.59,144.878],[2983.6,2.381],[2983.61,1.27],[2983.62,12.443],[2983.63,10.733]]]
["binance-futures","ETHUSDT",1767271571193,[[2983.71,152.96],[2983.7,0.122],[2983.69,1.615],[2983.68,0.197],[2983.67,1.35]],[[2983.72,71.853],[2983.73,11.437],[2983.74,0.344],[2983.75,0.009],[2983.76,1.35]]]
["binance-futures","ETHUSDT",1767271659269,[[2983.28,140.076],[2983.27,0.4],[2983.26,1.515],[2983.25,0.073],[2983.24,1.517]],[[2983.29,46.603],[2983.3,0.717],[2983.31,0.136],[2983.32,1.917],[2983.33,2.029]]]
["binance-futures","ETHUSDT",1767271696752,[[2983.69,233.978],[2983.68,0.089],[2983.67,1.516],[2983.66,1.363],[2983.65,10.56]],[[2983.7,48.7],[2983.71,0.059],[2983.72,1.735],[2983.73,1.174],[2983.74,1.57]]]
["binance-futures","ETHUSDT",1767271765069,[[2983.49,74.552],[2983.48,0.326],[2983.47,2.385],[2983.46,1.108],[2983.45,2.034]],[[2983.5,124.287],[2983.51,1.539],[2983.52,4.233],[2983.53,0.022],[2983.54,0.016]]]
["binance-futures","ETHUSDT",1767271799074,[[2983.46,143.079],[2983.45,16.075],[2983.44,2.533],[2983.43,0.182],[2983.42,1.38]],[[2983.47,13.958],[2983.48,0.213],[2983.49,0.018],[2983.5,1.147],[2983.51,1.546]]]
["binance-futures","ETHUSDT",1767271849741,[[2983.51,138.916],[2983.5,4.945],[2983.49,1.729],[2983.48,1.701],[2983.47,7.903]],[[2983.52,156.333],[2983.53,1.29],[2983.54,7.648],[2983.55,4.34],[2983.56,1.531]]]
["binance-futures","ETHUSDT",1767271900558,[[2983.59,170.224],[2983.58,0.404],[2983.57,4.523],[2983.55,1.726],[2983.38,1.699]],[[2983.6,168.464],[2983.61,10.636],[2983.62,15.007],[2983.63,0.028],[2983.64,1.358]]]
["binance-futures","ETHUSDT",1767271920652,[[2983.59,183.201],[2983.58,0.199],[2983.57,1.522],[2983.56,0.017],[2983.55,5.928]],[[2983.6,77.11],[2983.61,6.536],[2983.62,0.506],[2983.63,0.268],[2983.64,1.358]]]
["binance-futures","ETHUSDT",1767271975882,[[2984.99,30.185],[2984.98,6.48],[2984.97,0.014],[2984.95,0.017],[2984.94,0.04]],[[2985.0,184.804],[2985.01,0.69],[2985.02,0.017],[2985.03,0.038],[2985.04,1.399]]]
["binance-futures","ETHUSDT",1767272019532,[[2984.7,152.387],[2984.69,0.315],[2984.68,1.5],[2984.67,1.378],[2984.66,1.855]],[[2984.71,116.795],[2984.72,0.042],[2984.73,0.031],[2984.74,0.167],[2984.75,0.218]]]
["binance-futures","ETHUSDT",1767272041687,[[2984.8,434.704],[2984.79,7.597],[2984.78,1.691],[2984.77,0.063],[2984.76,0.136]],[[2984.81,3.988],[2984.82,0.192],[2984.87,0.033],[2984.89,1.733],[2984.91,1.35]]]
["binance-futures","ETHUSDT",1767272118779,[[2984.47,153.156],[2984.46,7.394],[2984.45,1.507],[2984.44,0.023],[2984.43,1.349]],[[2984.48,131.546],[2984.49,0.029],[2984.51,1.349],[2984.52,0.186],[2984.53,0.176]]]
["binance-futures","ETHUSDT",1767272143983,[[2984.47,138.416],[2984.46,7.436],[2984.45,2.848],[2984.44,1.007],[2984.43,1.349]],[[2984.48,13.885],[2984.49,0.036],[2984.5,0.011],[2984.51,0.147],[2984.52,0.03]]]
["binance-futures","ETHUSDT",1767272222976,[[2985.71,195.808],[2985.7,0.12],[2985.69,2.07],[2985.68,5.784],[2985.67,1.357]],[[2985.72,122.854],[2985.73,130.631],[2985.74,2.159],[2985.75,0.214],[2985.76,1.34]]]
["binance-futures","ETHUSDT",1767272269697,[[2986.25,85.694],[2986.24,0.037],[2986.22,0.902],[2986.2,0.715],[2986.19,9.101]],[[2986.26,313.95],[2986.27,20.536],[2986.29,5.548],[2986.3,30.591],[2987.05,0.569]]]
["binance-futures","ETHUSDT",1767272275757,[[2986.25,49.63],[2986.24,0.037],[2986.23,1.667],[2986.22,0.902],[2986.2,0.246]],[[2986.26,301.9],[2986.27,5.202],[2986.29,5.548],[2986.3,0.576],[2986.31,0.928]]]
["binance-futures","ETHUSDT",1767272369457,[[2985.83,74.439],[2985.82,0.022],[2985.81,17.979],[2985.8,10.11],[2985.79,1.421]],[[2985.84,335.464],[2985.85,2.044],[2985.86,0.008],[2985.88,1.363],[2985.89,0.094]]]
["binance-futures","ETHUSDT",1767272386289,[[2986.22,53.078],[2986.21,8.644],[2986.2,7.893],[2986.19,0.045],[2986.18,1.348]],[[2986.23,114.726],[2986.24,1.998],[2986.25,5.362],[2986.26,4.665],[2986.27,1.711]]]
["binance-futures","ETHUSDT",1767272462951,[[2984.88,382.398],[2984.87,13.763],[2984.86,0.069],[2984.85,8.738],[2984.84,0.009]],[[2984.89,21.773],[2984.9,0.153],[2984.91,0.009],[2984.92,1.336],[2984.93,0.023]]]
["binance-futures","ETHUSDT",1767272495384,[[2984.98,417.919],[2984.97,10.443],[2984.96,2.395],[2984.95,8.604],[2984.94,4.804]],[[2984.99,96.969],[2985.0,2.389],[2985.01,2.213],[2985.02,0.13],[2985.03,0.823]]]
["binance-futures","ETHUSDT",1767272546101,[[2985.58,59.867],[2985.57,19.029],[2985.56,7.75],[2985.55,1.694],[2985.54,40.137]],[[2985.59,140.686],[2985.6,12.154],[2985.61,13.027],[2985.62,0.043],[2985.63,3.185]]]
["binance-futures","ETHUSDT",1767272587157,[[2985.32,13.184],[2985.31,11.295],[2985.3,1.712],[2985.29,1.448],[2985.28,2.444]],[[2985.33,371.531],[2985.34,10.587],[2985.35,5.955],[2985.36,0.202],[2985.37,2.278]]]
["binance-futures","ETHUSDT",1767272613844,[[2984.89,9.307],[2984.87,0.018],[2984.85,5.038],[2984.84,0.026],[2984.82,0.022]],[[2984.9,494.752],[2984.91,56.378],[2984.92,0.188],[2984.93,0.007],[2984.94,0.031]]]
["binance-futures","ETHUSDT",1767272682257,[[2984.95,481.347],[2984.94,11.627],[2984.93,12.865],[2984.92,0.091],[2984.91,0.023]],[[2984.96,18.379],[2984.97,0.236],[2984.98,1.5],[2984.99,0.031],[2985.0,241.216]]]
["binance-futures","ETHUSDT",1767272710741,[[2985.58,491.289],[2985.57,49.805],[2985.56,0.118],[2985.55,15.288],[2985.54,1.547]],[[2985.59,4.414],[2985.6,7.056],[2985.61,10.84],[2985.62,0.382],[2985.63,0.01]]]
["binance-futures","ETHUSDT",1767272733377,[[2985.58,90.889],[2985.57,11.963],[2985.56,0.139],[2985.54,1.576],[2985.52,0.524]],[[2985.59,114.589],[2985.6,12.199],[2985.61,11.098],[2985.62,1.736],[2985.63,0.01]]]
["binance-futures","ETHUSDT",1767272781835,[[2986.35,116.387],[2986.34,1.366],[2986.33,1.643],[2986.32,1.06],[2986.31,0.848]],[[2986.36,230.936],[2986.37,3.144],[2986.38,0.284],[2986.39,0.014],[2986.4,3.192]]]
["binance-futures","ETHUSDT",1767272846189,[[2986.49,100.322],[2986.48,0.219],[2986.47,0.017],[2986.46,0.692],[2986.45,0.009]],[[2986.5,221.242],[2986.51,1.467],[2986.52,0.025],[2986.53,0.573],[2986.54,2.633]]]
["binance-futures","ETHUSDT",1767272908992,[[2987.66,42.764],[2987.65,0.124],[2987.64,4.281],[2987.63,0.167],[2987.62,0.059]],[[2987.67,105.305],[2987.68,2.56],[2987.7,1.96],[2987.71,5.83],[2987.72,17.977]]]
["binance-futures","ETHUSDT",1767272919313,[[2987.57,55.089],[2987.56,16.129],[2987.55,0.997],[2987.54,8.117],[2987.53,0.16]],[[2987.58,319.363],[2987.59,4.476],[2987.6,1.456],[2987.61,7.093],[2987.62,0.017]]]
["binance-futures","ETHUSDT",1767272961871,[[2987.6,1.2],[2987.59,0.205],[2987.58,0.342],[2987.57,0.018],[2987.55,1.028]],[[2987.61,264.126],[2987.62,0.69],[2987.63,1.339],[2987.64,0.146],[2987.65,0.009]]]
["binance-futures","ETHUSDT",1767273030157,[[2988.0,109.555],[2987.99,36.641],[2987.98,1.515],[2987.97,0.202],[2987.96,0.055]],[[2988.01,191.957],[2988.02,6.638],[2988.03,1.699],[2988.04,0.003],[2988.05,0.035]]]
["binance-futures","ETHUSDT",1767273052422,[[2987.8,15.67],[2987.79,0.037],[2987.78,3.027],[2987.76,0.669],[2987.75,0.009]],[[2987.81,486.822],[2987.82,2.203],[2987.85,0.048],[2987.86,0.026],[2987.97,0.682]]]
["binance-futures","ETHUSDT",1767273124384,[[2987.52,288.812],[2987.51,1.697],[2987.48,4.389],[2987.47,0.038],[2987.46,0.014]],[[2987.53,1.089],[2987.54,0.627],[2987.55,0.392],[2987.57,0.016],[2987.58,2.184]]]
["binance-futures","ETHUSDT",1767273155933,[[2987.46,51.748],[2987.45,0.5],[2987.44,2.872],[2987.43,0.009],[2987.41,0.052]],[[2987.47,393.346],[2987.48,27.016],[2987.49,102.14],[2987.5,28.05],[2987.51,1.672]]]
["binance-futures","ETHUSDT",1767273186525,[[2987.17,93.578],[2987.16,1.37],[2987.15,1.158],[2987.14,0.296],[2987.13,1.793]],[[2987.18,276.826],[2987.19,14.405],[2987.2,2.195],[2987.21,2.316],[2987.22,0.132]]]
["binance-futures","ETHUSDT",1767273254717,[[2987.44,127.806],[2987.43,0.283],[2987.42,1.676],[2987.41,1.369],[2987.4,0.186]],[[2987.45,132.455],[2987.46,0.404],[2987.47,2.034],[2987.48,5.305],[2987.49,1.989]]]
["binance-futures","ETHUSDT",1767273287584,[[2987.34,81.276],[2987.33,0.023],[2987.32,0.042],[2987.31,0.017],[2987.3,2.088]],[[2987.35,132.441],[2987.36,0.415],[2987.37,1.928],[2987.38,1.339],[2987.39,0.582]]]
["binance-futures","ETHUSDT",1767273329449,[[2987.24,124.478],[2987.23,1.536],[2987.22,0.024],[2987.21,17.264],[2987.2,0.709]],[[2987.25,338.759],[2987.26,7.843],[2987.27,2.131],[2987.28,0.384],[2987.29,0.017]]]
["binance-futures","ETHUSDT",1767273388309,[[2987.24,192.551],[2987.23,0.266],[2987.22,1.411],[2987.21,0.083],[2987.2,1.128]],[[2987.25,224.83],[2987.26,2.505],[2987.27,2.857],[2987.28,0.014],[2987.29,0.211]]]
["binance-futures","ETHUSDT",1767273419112,[[2987.29,12.751],[2987.28,0.223],[2987.27,0.023],[2987.26,0.014],[2987.25,0.686]],[[2987.3,539.274],[2987.31,0.029],[2987.32,0.007],[2987.33,353.446],[2987.34,28.024]]]
["binance-futures","ETHUSDT",1767273462801,[[2987.24,186.83],[2987.23,0.196],[2987.22,1.374],[2987.21,0.809],[2987.2,2.064]],[[2987.25,9.393],[2987.26,0.34],[2987.27,1.516],[2987.28,0.96],[2987.29,0.009]]]
["binance-futures","ETHUSDT",1767273508601,[[2986.24,138.052],[2986.23,1.934],[2986.22,0.364],[2986.21,0.603],[2986.2,1.37]],[[2986.25,282.242],[2986.26,1.747],[2986.27,0.991],[2986.28,1.519],[2986.29,1.364]]]
["binance-futures","ETHUSDT",1767273544601,[[2985.4,161.281],[2985.39,0.334],[2985.37,6.437],[2985.36,0.053],[2985.35,1.423]],[[2985.41,250.131],[2985.42,0.401],[2985.43,1.5],[2985.44,0.022],[2985.45,3.968]]]
["binance-futures","ETHUSDT",1767273597237,[[2985.67,303.333],[2985.66,1.9],[2985.65,3.349],[2985.64,0.023],[2985.63,1.363]],[[2985.68,48.692],[2985.69,0.982],[2985.7,0.017],[2985.71,0.014],[2985.72,0.218]]]
["binance-futures","ETHUSDT",1767273632425,[[2985.93,14.683],[2985.92,0.089],[2985.9,0.016],[2985.89,1.533],[2985.88,0.022]],[[2985.94,541.957],[2985.95,129.057],[2985.96,4.2],[2985.97,0.022],[2985.98,1.694]]]
["binance-futures","ETHUSDT",1767273688145,[[2986.19,71.858],[2986.18,0.259],[2986.17,0.679],[2986.16,0.047],[2986.15,1.955]],[[2986.2,170.748],[2986.21,1.376],[2986.22,1.509],[2986.23,5.235],[2986.24,0.041]]]
["binance-futures","ETHUSDT",1767273715477,[[2986.55,249.279],[2986.54,2.233],[2986.53,2.079],[2986.52,30.905],[2986.51,11.099]],[[2986.56,38.032],[2986.57,0.08],[2986.58,1.5],[2986.59,2.201],[2986.6,0.031]]]
["binance-futures","ETHUSDT",1767273732466,[[2986.99,529.603],[2986.98,0.37],[2986.97,0.007],[2986.96,1.699],[2986.95,0.009]],[[2987.0,980.819],[2987.01,0.21],[2987.02,0.027],[2987.03,0.023],[2987.04,0.035]]]
["binance-futures","ETHUSDT",1767273777403,[[2986.96,233.873],[2986.95,5.518],[2986.94,0.337],[2986.93,0.009],[2986.92,0.85]],[[2986.97,116.965],[2986.98,0.319],[2986.99,124.521],[2987.0,824.882],[2987.01,0.159]]]
["binance-futures","ETHUSDT",1767273817841,[[2984.86,77.282],[2984.85,1.077],[2984.84,2.048],[2984.83,0.008],[2984.82,1.735]],[[2984.87,523.487],[2984.88,0.051],[2984.89,2.848],[2984.9,0.014],[2984.91,0.009]]]
["binance-futures","ETHUSDT",1767273870228,[[2983.52,124.765],[2983.51,2.022],[2983.5,4.003],[2983.49,0.045]],[[2983.53,541.219],[2983.54,1.154],[2983.55,0.175],[2983.56,1.391],[2983.57,0.574]]]
["binance-futures","ETHUSDT",1767273889617,[[2983.39,163.438],[2983.38,1.363],[2983.37,0.042],[2983.36,1.734],[2983.35,1.079]],[[2983.4,311.805],[2983.41,0.15],[2983.42,3.426],[2983.43,0.125],[2983.44,0.896]]]
["binance-futures","ETHUSDT",1767273942883,[[2982.8,3.879],[2982.74,0.084],[2982.73,0.008],[2982.72,2.965],[2982.7,0.045]],[[2982.81,455.951],[2982.82,5.5],[2982.83,0.115],[2982.84,0.315],[2982.85,0.538]]]
["binance-futures","ETHUSDT",1767273970749,[[2982.38,128.936],[2982.35,0.04],[2982.32,0.03],[2982.31,0.025],[2982.3,3.988]],[[2982.39,195.939],[2982.4,0.143],[2982.41,1.442],[2982.42,0.485],[2982.43,0.009]]]
["binance-futures","ETHUSDT",1767273996327,[[2982.38,98.338],[2982.37,2.91],[2982.36,2.375],[2982.35,3.07],[2982.34,0.017]],[[2982.39,223.681],[2982.4,2.15],[2982.41,1.6],[2982.42,0.685],[2982.43,0.123]]]
["binance-futures","ETHUSDT",1767274059509,[[2982.34,46.49],[2982.33,0.022],[2982.32,1.373],[2982.31,7.572],[2982.3,1.371]],[[2982.35,323.902],[2982.36,10.85],[2982.37,0.107],[2982.38,51.91],[2982.39,0.069]]]
["binance-futures","ETHUSDT",1767274079801,[[2982.44,359.955],[2982.43,6.174],[2982.42,0.064],[2982.41,4.359],[2982.4,1.858]],[[2982.45,48.665],[2982.46,0.029],[2982.47,0.009],[2982.48,0.021],[2982.49,2.484]]]
["binance-futures","ETHUSDT",1767274104965,[[2983.08,1.792],[2983.07,0.029],[2983.06,0.009],[2983.05,0.017],[2983.04,0.039]],[[2983.09,465.141],[2983.1,0.833],[2983.12,0.015],[2983.13,0.009],[2983.14,0.03]]]
["binance-futures","ETHUSDT",1767274173382,[[2982.86,3.309],[2982.85,4.86],[2982.84,0.039],[2982.81,0.021],[2982.79,0.009]],[[2982.87,595.735],[2982.88,0.058],[2982.89,0.043],[2982.9,1.239],[2982.91,9.052]]]
["binance-futures","ETHUSDT",1767274183261,[[2982.62,26.554],[2982.61,0.033],[2982.6,0.046],[2982.59,2.985],[2982.56,0.051]],[[2982.63,547.346],[2982.64,0.05],[2982.65,0.007],[2982.66,0.036],[2982.67,0.596]]]
["binance-futures","ETHUSDT",1767274220047,[[2981.67,84.838],[2981.66,3.164],[2981.65,1.104],[2981.64,3.455],[2981.63,9.177]],[[2981.68,364.595],[2981.69,0.15],[2981.7,0.579],[2981.71,0.178],[2981.72,0.03]]]
["binance-futures","ETHUSDT",1767274258605,[[2981.57,350.164],[2981.56,4.447],[2981.55,7.365],[2981.54,0.207],[2981.53,1.686]],[[2981.58,4.091],[2981.59,0.007],[2981.6,0.071],[2981.61,9.631],[2981.63,0.049]]]
["binance-futures","ETHUSDT",1767274288941,[[2981.89,50.72],[2981.88,0.037],[2981.87,1.342],[2981.86,0.016],[2981.85,0.452]],[[2981.9,370.181],[2981.91,0.021],[2981.92,1.508],[2981.93,0.043],[2981.94,0.679]]]
["binance-futures","ETHUSDT",1767274332395,[[2981.39,166.786],[2981.38,48.01],[2981.37,10.313],[2981.36,1.35],[2981.35,1.191]],[[2981.4,62.823],[2981.41,0.044],[2981.42,3.004],[2981.43,1.123],[2981.44,0.552]]]
["binance-futures","ETHUSDT",1767274367529,[[2981.8,33.08],[2981.79,2.768],[2981.76,0.016],[2981.75,3.07],[2981.74,11.54]],[[2981.81,104.835],[2981.82,0.036],[2981.83,3.012],[2981.84,20.536],[2981.85,4.729]]]
["binance-futures","ETHUSDT",1767274437185,[[2982.49,361.467],[2982.48,46.696],[2982.47,34.892],[2982.46,0.478],[2982.45,0.009]],[[2982.5,1.863],[2982.51,3.652],[2982.52,0.014],[2982.53,0.176],[2982.54,0.372]]]
["binance-futures","ETHUSDT",1767274443056,[[2982.83,410.994],[2982.82,1.513],[2982.81,0.837],[2982.8,3.741],[2982.79,2.802]],[[2982.84,1.586],[2982.85,0.029],[2982.86,0.212],[2982.87,0.731],[2982.88,0.022]]]
["binance-futures","ETHUSDT",1767274484732,[[2982.52,107.279],[2982.51,1.367],[2982.5,0.016],[2982.49,0.103],[2982.48,1.791]],[[2982.53,274.834],[2982.54,2.056],[2982.55,2.235],[2982.56,5.388],[2982.57,0.741]]]
["binance-futures","ETHUSDT",1767274561645,[[2982.3,179.23],[2982.29,3.417],[2982.28,5.152],[2982.27,1.005],[2982.26,1.398]],[[2982.31,213.707],[2982.32,1.088],[2982.33,1.5],[2982.34,0.702],[2982.35,6.446]]]
["binance-futures","ETHUSDT",1767274582797,[[2982.3,147.77],[2982.29,2.158],[2982.28,4.822],[2982.27,1.017],[2982.26,3.306]],[[2982.31,229.767],[2982.32,1.543],[2982.33,1.507],[2982.34,4.245],[2982.35,6.369]]]
["binance-futures","ETHUSDT",1767274659760,[[2982.0,164.359],[2981.99,4.157],[2981.98,5.208],[2981.97,0.774],[2981.96,2.792]],[[2982.01,244.96],[2982.02,0.065],[2982.03,1.516],[2982.04,1.905],[2982.05,0.121]]]
["binance-futures","ETHUSDT",1767274689657,[[2983.77,364.254],[2983.76,0.136],[2983.75,1.465],[2983.74,0.443],[2983.73,0.109]],[[2983.78,28.032],[2983.79,0.037],[2983.8,0.153],[2983.81,0.011],[2983.83,0.03]]]
["binance-futures","ETHUSDT",1767274726852,[[2983.2,32.935],[2983.19,1.474],[2983.18,0.117],[2983.17,0.109],[2983.16,5.04]],[[2983.21,367.667],[2983.22,34.944],[2983.23,4.128],[2983.24,1.336],[2983.25,2.855]]]
["binance-futures","ETHUSDT",1767274812253,[[2983.19,17.02],[2983.18,2.26],[2983.17,0.324],[2983.16,7.219],[2983.15,1.465]],[[2983.2,365.319],[2983.21,78.312],[2983.22,3.717],[2983.23,0.763],[2983.24,0.054]]]
["binance-futures","ETHUSDT",1767274834404,[[2982.47,354.138],[2982.46,0.036],[2982.45,5.643],[2982.44,1.698],[2982.43,1.418]],[[2982.48,278.647],[2982.49,0.036],[2982.5,0.952],[2982.51,0.563],[2982.52,0.009]]]
["binance-futures","ETHUSDT",1767274890583,[[2984.03,138.233],[2984.02,0.029],[2984.01,2.019],[2984.0,1.066],[2983.99,26.83]],[[2984.04,4.278],[2984.05,0.076],[2984.06,1.525],[2984.07,0.187],[2984.08,0.057]]]
["binance-futures","ETHUSDT",1767274942209,[[2984.09,151.254],[2984.08,0.037],[2984.07,0.009],[2984.05,9.696],[2984.04,1.504]],[[2984.1,144.744],[2984.11,1.43],[2984.12,1.508],[2984.13,0.014],[2984.14,1.235]]]
["binance-futures","ETHUSDT",1767274965709,[[2983.89,137.532],[2983.88,1.749],[2983.87,0.024],[2983.86,1.373],[2983.85,1.536]],[[2983.9,121.947],[2983.91,0.021],[2983.92,8.635],[2983.93,0.573],[2983.94,0.03]]]
["binance-futures","ETHUSDT",1767275048488,[[2983.72,23.149],[2983.71,0.157],[2983.7,1.822],[2983.69,0.032],[2983.68,1.375]],[[2983.73,362.263],[2983.74,1.517],[2983.75,27.717],[2983.76,1.364],[2983.77,0.058]]]
["binance-futures","ETHUSDT",1767275078745,[[2983.58,15.761],[2983.57,0.833],[2983.56,1.424],[2983.55,1.963],[2983.54,1.379]],[[2983.59,337.875],[2983.6,54.879],[2983.61,33.472],[2983.62,30.789],[2983.63,2.283]]]
["binance-futures","ETHUSDT",1767275156421,[[2982.01,107.752],[2982.0,2.885],[2981.99,0.781],[2981.98,1.695],[2981.97,3.298]],[[2982.02,203.182],[2982.03,1.556],[2982.04,0.019],[2982.05,0.014],[2982.06,0.351]]]
["binance-futures","ETHUSDT",1767275189060,[[2981.75,396.361],[2981.74,1.454],[2981.73,5.889],[2981.72,0.181],[2981.71,1.358]],[[2981.76,1.209],[2981.77,0.287],[2981.78,0.023],[2981.79,0.025],[2981.81,0.056]]]
["binance-futures","ETHUSDT",1767275209541,[[2982.05,185.605],[2982.04,0.021],[2982.03,0.827],[2982.02,0.015],[2982.01,1.358]],[[2982.06,102.76],[2982.07,0.044],[2982.08,0.023],[2982.09,1.345],[2982.1,1.359]]]
["binance-futures","ETHUSDT",1767275283445,[[2982.15,282.198],[2982.14,0.036],[2982.13,3.142],[2982.12,0.692],[2982.11,6.475]],[[2982.16,49.722],[2982.17,0.044],[2982.19,0.023],[2982.2,0.009],[2982.21,0.429]]]
["binance-futures","ETHUSDT",1767275328652,[[2982.59,221.017],[2982.58,1.378],[2982.57,27.258],[2982.56,0.029],[2982.55,12.37]],[[2982.6,83.856],[2982.61,2.354],[2982.62,1.591],[2982.63,1.362],[2982.64,0.014]]]
["binance-futures","ETHUSDT",1767275377624,[[2981.42,271.776],[2981.41,1.768],[2981.4,0.014],[2981.39,0.318],[2981.38,0.016]],[[2981.43,108.994],[2981.44,0.03],[2981.46,0.209],[2981.47,2.952],[2981.48,3.327]]]
["binance-futures","ETHUSDT",1767275406933,[[2981.42,124.777],[2981.41,1.396],[2981.4,2.29],[2981.39,0.367],[2981.38,0.016]],[[2981.43,1036.216],[2981.44,0.523],[2981.45,0.124],[2981.46,1.659],[2981.47,1.609]]]
["binance-futures","ETHUSDT",1767275443362,[[2982.02,443.045],[2982.01,1.55],[2982.0,10.221],[2981.99,1.303],[2981.98,0.068]],[[2982.03,20.789],[2982.04,0.125],[2982.05,0.123],[2982.06,4.008],[2982.07,0.026]]]
["binance-futures","ETHUSDT",1767275486923,[[2982.56,200.606],[2982.55,12.304],[2982.54,1.5],[2982.53,9.891],[2982.52,1.49]],[[2982.57,75.268],[2982.58,0.022],[2982.59,0.009],[2982.6,0.032],[2982.61,0.193]]]
["binance-futures","ETHUSDT",1767275518724,[[2982.3,2.564],[2982.29,0.035],[2982.28,0.007],[2982.27,0.026],[2982.25,0.009]],[[2982.31,445.869],[2982.32,0.036],[2982.33,0.007],[2982.34,165.849],[2982.35,20.025]]]
["binance-futures","ETHUSDT",1767275580589,[[2981.67,106.897],[2981.66,0.132],[2981.65,0.017],[2981.64,3.46],[2981.63,6.851]],[[2981.68,277.036],[2981.69,2.694],[2981.7,0.579],[2981.71,0.008],[2981.72,0.394]]]
["binance-futures","ETHUSDT",1767275617647,[[2981.45,54.516],[2981.44,0.029],[2981.43,0.222],[2981.42,0.325],[2981.41,0.652]],[[2981.46,293.625],[2981.47,1.422],[2981.48,1.357],[2981.49,0.017],[2981.5,0.656]]]
["binance-futures","ETHUSDT",1767275650545,[[2981.45,24.327],[2981.44,0.433],[2981.43,0.466],[2981.42,0.228],[2981.41,0.737]],[[2981.46,355.101],[2981.47,0.036],[2981.48,1.527],[2981.49,0.371],[2981.5,0.438]]]
["binance-futures","ETHUSDT",1767275722031,[[2981.34,145.958],[2981.33,1.187],[2981.32,2.067],[2981.31,0.169],[2981.3,0.669]],[[2981.35,43.943],[2981.36,0.044],[2981.37,1.5],[2981.38,3.632],[2981.39,0.072]]]
["binance-futures","ETHUSDT",1767275747844,[[2981.85,131.397],[2981.84,0.688],[2981.83,2.369],[2981.82,0.522],[2981.81,1.855]],[[2981.86,326.629],[2981.87,0.037],[2981.88,1.507],[2981.9,0.024],[2981.91,6.621]]]
["binance-futures","ETHUSDT",1767275812673,[[2981.49,23.245],[2981.48,0.216],[2981.47,4.139],[2981.46,0.334],[2981.45,0.008]],[[2981.5,461.953],[2981.51,17.119],[2981.52,2.497],[2981.53,0.222],[2981.54,0.024]]]
["binance-futures","ETHUSDT",1767275869341,[[2981.48,45.457],[2981.47,0.333],[2981.46,0.319],[2981.45,5.934],[2981.44,1.577]],[[2981.49,159.232],[2981.5,40.762],[2981.51,3.441],[2981.52,1.822],[2981.53,1.687]]]
["binance-futures","ETHUSDT",1767275885282,[[2981.45,143.856],[2981.44,8.664],[2981.43,8.72],[2981.42,1.318],[2981.41,1.359]],[[2981.46,65.639],[2981.47,0.057],[2981.48,10.52],[2981.49,8.044],[2981.5,21.811]]]
["binance-futures","ETHUSDT",1767275949837,[[2981.45,20.101],[2981.44,0.222],[2981.43,1.376],[2981.42,4.051],[2981.38,1.525]],[[2981.46,440.723],[2981.47,12.997],[2981.48,1.209],[2981.49,2.529],[2981.5,1.518]]]
["binance-futures","ETHUSDT",1767276002305,[[2981.42,21.072],[2981.41,0.015],[2981.4,0.085],[2981.39,26.108],[2981.38,0.065]],[[2981.43,361.281],[2981.44,0.234],[2981.45,2.982],[2981.46,0.479],[2981.47,0.3]]]
["binance-futures","ETHUSDT",1767276035565,[[2980.3,134.049],[2980.29,1.187],[2980.28,0.034],[2980.26,1.047],[2980.25,0.201]],[[2980.31,278.893],[2980.32,12.298],[2980.33,18.109],[2980.34,0.108],[2980.35,1.474]]]
["binance-futures","ETHUSDT",1767276058301,[[2979.74,335.523],[2979.73,1.583],[2979.72,0.014],[2979.71,1.016],[2979.7,6.069]],[[2979.75,44.285],[2979.76,0.022],[2979.77,0.033],[2979.78,0.059],[2979.79,0.009]]]
["binance-futures","ETHUSDT",1767276076700,[[2979.93,384.816],[2979.92,39.418],[2979.91,12.308],[2979.9,0.465],[2979.89,0.009]],[[2979.94,21.054],[2979.95,2.299],[2979.96,8.412],[2979.97,0.009],[2980.04,13.242]]]
["binance-futures","ETHUSDT",1767276129205,[[2980.33,34.808],[2980.32,6.729],[2980.31,12.158],[2980.3,2.136],[2980.29,0.009]],[[2980.34,100.617],[2980.35,9.102],[2980.36,1.576],[2980.37,1.343],[2980.38,0.033]]]
["binance-futures","ETHUSDT",1767276154802,[[2980.1,59.871],[2980.09,0.152],[2980.08,1.576],[2980.07,1.007],[2980.06,0.023]],[[2980.11,135.939],[2980.12,0.766],[2980.13,1.352],[2980.14,0.031],[2980.16,0.346]]]
["binance-futures","ETHUSDT",1767276185012,[[2978.08,0.008],[2978.05,0.008],[2978.02,0.008],[2978.0,100.472],[2977.99,1.969]],[[2978.1,226.447],[2978.11,6.0],[2978.12,6.0],[2978.13,6.0],[2978.14,9.806]]]
["binance-futures","ETHUSDT",1767276224129,[[2977.81,39.149],[2977.8,0.62],[2977.79,3.245],[2977.78,2.785],[2977.77,1.456]],[[2977.82,159.805],[2977.83,0.03],[2977.84,1.5],[2977.85,0.028],[2977.86,2.055]]]
["binance-futures","ETHUSDT",1767276244929,[[2977.67,160.379],[2977.66,0.36],[2977.65,0.015],[2977.64,1.009],[2977.63,1.352]],[[2977.68,31.367],[2977.69,0.015],[2977.7,0.015],[2977.72,0.009],[2977.73,0.055]]]
["binance-futures","ETHUSDT",1767276304397,[[2978.58,45.071],[2978.57,0.253],[2978.56,5.267],[2978.55,13.302],[2978.54,0.032]],[[2978.59,66.375],[2978.6,7.105],[2978.61,4.692],[2978.62,11.083],[2978.63,1.719]]]
["binance-futures","ETHUSDT",1767276318801,[[2978.68,173.738],[2978.67,2.236],[2978.65,0.054],[2978.64,0.023],[2978.59,1.05]],[[2978.69,50.043],[2978.7,0.765],[2978.71,112.347],[2978.72,0.044],[2978.73,0.017]]]
["binance-futures","ETHUSDT",1767276341280,[[2978.48,2.545],[2978.47,0.016],[2978.46,0.031],[2978.45,1.509],[2978.43,10.039]],[[2978.49,406.707],[2978.5,0.823],[2978.51,1.541],[2978.52,1.349],[2978.53,0.017]]]
["binance-futures","ETHUSDT",1767276371537,[[2979.27,96.927],[2979.26,0.229],[2979.25,0.109],[2979.24,0.016],[2979.23,0.19]],[[2979.28,138.921],[2979.29,0.021],[2979.3,0.043],[2979.32,0.177],[2979.33,0.044]]]
["binance-futures","ETHUSDT",1767276411368,[[2978.5,63.832],[2978.49,0.04],[2978.48,4.149],[2978.47,5.565],[2978.46,0.204]],[[2978.51,306.896],[2978.52,8.667],[2978.53,2.941],[2978.54,3.332],[2978.55,0.686]]]
["binance-futures","ETHUSDT",1767276458400,[[2978.02,242.446],[2978.01,5.441],[2978.0,3.735],[2977.99,0.393],[2977.98,0.023]],[[2978.03,13.306],[2978.04,0.168],[2978.05,0.969],[2978.06,0.023],[2978.07,0.195]]]
["binance-futures","ETHUSDT",1767276476472,[[2978.34,67.736],[2978.33,0.153],[2978.31,2.967],[2978.3,0.009],[2978.29,0.068]],[[2978.35,159.525],[2978.36,0.053],[2978.37,2.008],[2978.38,2.544],[2978.39,0.191]]]
["binance-futures","ETHUSDT",1767276505361,[[2978.59,50.308],[2978.58,0.083],[2978.57,0.021],[2978.56,0.058],[2978.55,6.024]],[[2978.6,100.638],[2978.61,0.164],[2978.62,0.025],[2978.63,0.534],[2978.64,1.373]]]
["binance-futures","ETHUSDT",1767276553513,[[2979.99,107.545],[2979.98,1.633],[2979.97,0.007],[2979.96,0.435],[2979.95,1.788]],[[2980.0,191.832],[2980.01,0.471],[2980.02,0.251],[2980.03,0.336],[2980.04,0.147]]]
["binance-futures","ETHUSDT",1767276577563,[[2979.39,110.316],[2979.38,3.949],[2979.37,1.5],[2979.31,0.023],[2979.3,4.309]],[[2979.4,226.232],[2979.41,0.029],[2979.42,0.013],[2979.43,5.408],[2979.44,3.567]]]
["binance-futures","ETHUSDT",1767276623933,[[2980.6,542.569],[2980.59,1.52],[2980.58,2.85],[2980.57,0.014],[2980.56,0.009]],[[2980.61,71.804],[2980.62,0.088],[2980.63,0.091],[2980.64,0.014],[2980.65,0.026]]]
["binance-futures","ETHUSDT",1767276637168,[[2981.16,320.688],[2981.15,0.13],[2981.14,5.317],[2981.13,0.114],[2981.12,0.109]],[[2981.17,160.818],[2981.18,0.037],[2981.19,15.068],[2981.2,1.096],[2981.21,0.033]]]
["binance-futures","ETHUSDT",1767276668561,[[2981.98,84.75],[2981.97,0.03],[2981.96,1.5],[2981.95,0.008],[2981.94,3.488]],[[2981.99,132.678],[2982.0,17.696],[2982.01,1.718],[2982.02,0.022],[2982.03,1.367]]]
["binance-futures","ETHUSDT",1767276698737,[[2981.97,383.806],[2981.96,4.686],[2981.95,0.1],[2981.94,0.477],[2981.93,0.117]],[[2981.98,3.742],[2981.99,0.123],[2982.0,24.223],[2982.01,0.043],[2982.04,0.395]]]
["binance-futures","ETHUSDT",1767276724821,[[2982.46,197.006],[2982.45,3.023],[2982.44,2.194],[2982.43,1.459],[2982.42,0.114]],[[2982.47,35.843],[2982.48,0.977],[2982.49,0.285],[2982.5,5.478],[2982.51,3.042]]]
["binance-futures","ETHUSDT",1767276764860,[[2982.06,144.154],[2982.05,0.041],[2982.03,0.03],[2982.02,0.038],[2982.0,0.352]],[[2982.07,125.417],[2982.08,1.364],[2982.09,0.008],[2982.11,0.009],[2982.12,0.031]]]
["binance-futures","ETHUSDT",1767276786971,[[2981.48,87.193],[2981.47,1.82],[2981.46,6.333],[2981.45,0.1],[2981.44,2.093]],[[2981.49,141.222],[2981.5,0.082],[2981.51,1.531],[2981.52,3.498],[2981.53,11.188]]]
["binance-futures","ETHUSDT",1767276844508,[[2981.33,174.764],[2981.32,8.257],[2981.31,1.615],[2981.3,1.124],[2981.29,1.459]],[[2981.34,61.7],[2981.35,0.248],[2981.36,0.014],[2981.37,0.009],[2981.38,0.986]]]
["binance-futures","ETHUSDT",1767276866990,[[2981.11,3.265],[2981.1,2.717],[2981.09,1.895],[2981.08,0.009],[2981.04,0.031]],[[2981.12,348.959],[2981.13,3.655],[2981.15,0.192],[2981.16,1.7],[2981.17,3.753]]]
["binance-futures","ETHUSDT",1767276886105,[[2981.0,21.329],[2980.99,2.341],[2980.98,0.221],[2980.97,0.009],[2980.96,0.018]],[[2981.01,342.695],[2981.02,1.738],[2981.03,0.007],[2981.04,4.026],[2981.05,1.865]]]
["binance-futures","ETHUSDT",1767276945039,[[2980.12,101.121],[2980.11,0.236],[2980.1,0.069],[2980.09,0.023],[2980.08,17.782]],[[2980.13,172.671],[2980.14,0.03],[2980.15,3.041],[2980.16,0.008],[2980.17,1.373]]]
["binance-futures","ETHUSDT",1767276963461,[[2980.12,19.993],[2980.11,0.158],[2980.1,0.017],[2980.09,0.034],[2980.08,0.026]],[[2980.13,169.781],[2980.14,0.044],[2980.15,3.041],[2980.16,0.178],[2980.17,2.233]]]
["binance-futures","ETHUSDT",1767277013984,[[2979.65,238.389],[2979.64,1.381],[2979.63,0.797],[2979.62,0.029],[2979.61,0.009]],[[2979.66,14.717],[2979.67,0.021],[2979.68,8.381],[2979.69,0.017],[2979.7,0.992]]]
["binance-futures","ETHUSDT",1767277033459,[[2979.66,4.894],[2979.65,12.021],[2979.64,0.018],[2979.62,0.038],[2979.6,2.125]],[[2979.67,398.453],[2979.68,10.543],[2979.69,0.759],[2979.7,4.65],[2979.71,0.034]]]
["binance-futures","ETHUSDT",1767277056993,[[2981.33,101.305],[2981.32,1.699],[2981.31,0.015],[2981.3,0.007],[2981.29,1.519]],[[2981.34,143.35],[2981.35,0.33],[2981.36,0.12],[2981.37,0.1],[2981.38,0.032]]]
["binance-futures","ETHUSDT",1767277097817,[[2982.0,397.127],[2981.99,4.055],[2981.98,0.015],[2981.97,0.029],[2981.96,0.009]],[[2982.01,50.464],[2982.02,0.015],[2982.03,0.017],[2982.05,0.026],[2982.06,0.044]]]
["binance-futures","ETHUSDT",1767277110517,[[2982.14,166.586],[2982.13,1.94],[2982.12,1.507],[2982.11,0.008],[2982.1,1.367]],[[2982.15,96.568],[2982.16,0.04],[2982.17,0.009],[2982.18,1.931],[2982.19,0.28]]]
["binance-futures","ETHUSDT",1767277148333,[[2980.87,36.343],[2980.86,0.455],[2980.84,0.324],[2980.82,0.19],[2980.8,2.838]],[[2980.88,333.189],[2980.89,0.037],[2980.91,0.008],[2980.92,0.849],[2980.93,0.023]]]
["binance-futures","ETHUSDT",1767277190979,[[2980.87,167.672],[2980.86,0.47],[2980.85,1.5],[2980.84,3.344],[2980.83,0.009]],[[2980.88,41.3],[2980.89,0.045],[2980.91,0.008],[2980.92,0.016],[2980.93,0.033]]]
["binance-futures","ETHUSDT",1767277206389,[[2979.78,105.395],[2979.77,0.023],[2979.76,0.527],[2979.75,0.016],[2979.74,0.018]],[[2979.79,327.044],[2979.8,1.018],[2979.81,0.054],[2979.82,0.008],[2979.83,1.253]]]
["binance-futures","ETHUSDT",1767277261720,[[2979.63,492.815],[2979.62,3.09],[2979.61,1.358],[2979.6,0.126],[2979.59,0.031]],[[2979.64,24.396],[2979.65,0.03],[2979.66,0.009],[2979.67,6.297],[2979.68,0.025]]]
["binance-futures","ETHUSDT",1767277291095,[[2979.0,78.097],[2978.99,0.03],[2978.96,0.447],[2978.95,0.837],[2978.94,0.024]],[[2979.01,312.076],[2979.02,1.022],[2979.03,2.786],[2979.04,1.687],[2979.05,0.009]]]
["binance-futures","ETHUSDT",1767277341406,[[2979.78,94.748],[2979.77,0.084],[2979.76,0.023],[2979.74,1.33],[2979.73,0.014]],[[2979.79,215.2],[2979.8,1.541],[2979.81,0.02],[2979.82,0.008],[2979.83,0.867]]]
["binance-futures","ETHUSDT",1767277374293,[[2979.52,274.803],[2979.51,0.08],[2979.5,0.007],[2979.49,0.008],[2979.48,0.016]],[[2979.53,70.446],[2979.54,0.022],[2979.55,0.016],[2979.56,0.016],[2979.57,0.017]]]
["binance-futures","ETHUSDT",1767277384133,[[2979.52,273.411],[2979.51,0.089],[2979.5,0.007],[2979.49,0.008],[2979.48,1.359]],[[2979.53,19.982],[2979.54,0.007],[2979.55,0.023],[2979.56,0.016],[2979.57,0.185]]]
["binance-futures","ETHUSDT",1767277446195,[[2979.78,151.635],[2979.77,2.388],[2979.76,1.514],[2979.75,0.008],[2979.74,0.016]],[[2979.79,103.544],[2979.8,0.939],[2979.81,1.908],[2979.82,1.369],[2979.83,0.013]]]
["binance-futures","ETHUSDT",1767277485954,[[2978.72,77.819],[2978.71,0.133],[2978.7,0.23],[2978.69,0.189],[2978.68,1.5]],[[2978.73,177.545],[2978.74,1.336],[2978.75,3.786],[2978.76,1.543],[2978.77,0.017]]]
["binance-futures","ETHUSDT",1767277518689,[[2978.85,136.793],[2978.84,0.03],[2978.82,0.696],[2978.81,0.924],[2978.8,0.041]],[[2978.86,270.321],[2978.87,0.037],[2978.89,1.529],[2978.9,0.026],[2978.91,0.994]]]
["binance-futures","ETHUSDT",1767277544080,[[2978.31,82.514],[2978.3,0.51],[2978.28,0.04],[2978.27,1.524],[2978.26,0.033]],[[2978.32,118.882],[2978.33,0.122],[2978.34,4.484],[2978.35,9.906],[2978.36,0.016]]]
["binance-futures","ETHUSDT",1767277557000,[[2978.17,68.852],[2978.16,5.597],[2978.14,0.009],[2978.13,0.073],[2978.12,0.023]],[[2978.18,132.435],[2978.19,1.511],[2978.21,0.184],[2978.22,1.36],[2978.23,0.033]]]
["binance-futures","ETHUSDT",1767277621185,[[2978.38,85.471],[2978.37,0.044],[2978.36,0.175],[2978.35,1.952],[2978.34,3.561]],[[2978.39,174.716],[2978.4,2.037],[2978.41,5.65],[2978.42,0.765],[2978.43,0.024]]]
["binance-futures","ETHUSDT",1767277647997,[[2978.54,278.461],[2978.53,0.039],[2978.52,1.5],[2978.51,1.899],[2978.5,2.822]],[[2978.55,0.354],[2978.56,0.248],[2978.57,2.073],[2978.59,0.023],[2978.7,0.685]]]
["binance-futures","ETHUSDT",1767277695976,[[2979.42,2.467],[2979.41,9.827],[2979.4,0.017],[2979.39,0.009],[2979.38,5.91]],[[2979.43,334.155],[2979.44,0.258],[2979.45,0.015],[2979.46,0.008],[2979.47,0.009]]]
["binance-futures","ETHUSDT",1767277727025,[[2978.55,106.738],[2978.54,0.105],[2978.53,1.5],[2978.52,1.793],[2978.51,1.373]],[[2978.56,286.534],[2978.57,1.384],[2978.58,0.008],[2978.59,1.075],[2978.6,2.345]]]
["binance-futures","ETHUSDT",1767277749780,[[2977.61,260.561],[2977.6,0.03],[2977.59,0.016],[2977.58,0.008],[2977.57,0.009]],[[2977.62,189.654],[2977.63,0.898],[2977.64,0.014],[2977.65,3.826],[2977.66,0.016]]]
["binance-futures","ETHUSDT",1767277804693,[[2977.67,6.898],[2977.66,0.105],[2977.65,0.431],[2977.64,0.067],[2977.63,0.009]],[[2977.68,321.672],[2977.69,0.037],[2977.7,1.004],[2977.71,2.527],[2977.72,0.009]]]
["binance-futures","ETHUSDT",1767277823565,[[2977.34,18.027],[2977.33,1.159],[2977.32,0.058],[2977.3,0.021]],[[2977.35,354.5],[2977.36,14.117],[2977.37,250.58],[2977.38,59.601],[2977.39,0.009]]]
["binance-futures","ETHUSDT",1767277872545,[[2976.55,111.141],[2976.54,0.038],[2976.53,0.168],[2976.52,0.691],[2976.51,1.386]],[[2976.56,56.009],[2976.57,0.03],[2976.58,0.009],[2976.59,0.017],[2976.61,0.009]]]
["binance-futures","ETHUSDT",1767277911033,[[2976.99,132.252],[2976.97,0.007],[2976.94,0.054],[2976.92,0.031],[2976.91,0.015]],[[2977.0,383.138],[2977.01,0.037],[2977.02,0.023],[2977.04,0.009],[2977.05,0.19]]]
["binance-futures","ETHUSDT",1767277922078,[[2976.99,115.156],[2976.98,12.088],[2976.97,1.351],[2976.96,0.015],[2976.95,1.353]],[[2977.0,119.467],[2977.01,0.039],[2977.02,0.015],[2977.04,2.529],[2977.05,0.204]]]
["binance-futures","ETHUSDT",1767277970129,[[2976.55,19.538],[2976.54,0.015],[2976.52,1.022],[2976.51,0.009],[2976.5,0.023]],[[2976.56,424.09],[2976.57,0.907],[2976.58,3.997],[2976.59,2.443],[2976.6,2.182]]]
["binance-futures","ETHUSDT",1767277981170,[[2977.05,37.994],[2977.04,0.015],[2977.03,1.681],[2977.02,0.008],[2977.01,0.009]],[[2977.06,468.299],[2977.07,0.04],[2977.08,0.044],[2977.09,1.366],[2977.1,0.016]]]
["binance-futures","ETHUSDT",1767278020881,[[2976.73,456.585],[2976.72,1.38],[2976.7,25.684],[2976.69,26.523],[2976.68,2.331]],[[2976.74,0.19],[2976.75,0.045],[2976.77,0.039],[2976.79,0.01],[2976.8,0.017]]]
["binance-futures","ETHUSDT",1767278075243,[[2978.59,49.946],[2978.58,0.03],[2978.57,0.007],[2978.55,0.017],[2978.52,0.031]],[[2978.6,116.26],[2978.61,5.107],[2978.62,6.689],[2978.63,1.679],[2978.64,30.587]]]
["binance-futures","ETHUSDT",1767278098829,[[2979.32,374.463],[2979.31,5.564],[2979.3,0.107],[2979.29,0.122],[2979.28,7.446]],[[2979.33,85.671],[2979.34,6.365],[2979.35,0.176],[2979.36,0.017],[2979.37,0.045]]]
["binance-futures","ETHUSDT",1767278156991,[[2980.12,373.415],[2980.11,8.329],[2980.1,25.258],[2980.09,0.2],[2980.08,0.636]],[[2980.13,87.578],[2980.14,0.045],[2980.15,0.765],[2980.16,1.374],[2980.17,0.912]]]
["binance-futures","ETHUSDT",1767278182917,[[2980.69,26.575],[2980.68,0.763],[2980.67,0.01],[2980.66,1.766],[2980.65,4.806]],[[2980.7,108.701],[2980.71,6.466],[2980.72,3.247],[2980.73,0.394],[2980.74,0.83]]]
["binance-futures","ETHUSDT",1767278217673,[[2979.31,373.649],[2979.3,16.939],[2979.29,1.379],[2979.28,0.008],[2979.27,0.016]],[[2979.32,7.886],[2979.33,0.678],[2979.34,0.021],[2979.35,0.395],[2979.36,0.344]]]
["binance-futures","ETHUSDT",1767278276543,[[2979.39,224.865],[2979.38,15.341],[2979.37,1.343],[2979.36,0.015],[2979.34,0.206]],[[2979.4,26.648],[2979.41,0.034],[2979.42,0.008],[2979.44,0.009],[2979.45,0.009]]]
["binance-futures","ETHUSDT",1767278315677,[[2979.31,51.256],[2979.3,1.023],[2979.29,0.014],[2979.28,0.026],[2979.27,0.034]],[[2979.32,227.301],[2979.33,5.602],[2979.34,0.022],[2979.35,0.044],[2979.36,1.862]]]
["binance-futures","ETHUSDT",1767278360245,[[2979.31,144.169],[2979.3,2.547],[2979.29,0.131],[2979.28,3.006],[2979.27,3.063]],[[2979.32,28.575],[2979.33,0.803],[2979.34,0.041],[2979.35,0.044],[2979.36,0.017]]]
["binance-futures","ETHUSDT",1767278424352,[[2979.67,65.697],[2979.66,0.122],[2979.65,0.015],[2979.64,0.445],[2979.63,0.033]],[[2979.68,189.755],[2979.69,1.252],[2979.7,0.007],[2979.71,1.741],[2979.72,1.381]]]
["binance-futures","ETHUSDT",1767278456329,[[2979.62,12.793],[2979.61,0.116],[2979.59,0.023],[2979.56,0.031],[2979.54,0.009]],[[2979.63,358.374],[2979.64,0.044],[2979.66,30.279],[2979.67,36.47],[2979.68,43.621]]]
["binance-futures","ETHUSDT",1767278508917,[[2979.22,103.424],[2979.21,0.023],[2979.2,0.033],[2979.19,0.492],[2979.18,2.354]],[[2979.23,387.015],[2979.24,0.464],[2979.25,0.045],[2979.26,5.55],[2979.27,0.048]]]
["binance-futures","ETHUSDT",1767278559643,[[2979.22,119.883],[2979.21,0.023],[2979.2,0.033],[2979.19,0.016],[2979.18,2.081]],[[2979.23,134.558],[2979.24,6.448],[2979.25,0.032],[2979.26,3.125],[2979.27,0.191]]]
["binance-futures","ETHUSDT",1767278644586,[[2978.59,186.825],[2978.58,2.768],[2978.57,4.396],[2978.56,0.434],[2978.55,2.218]],[[2978.6,139.521],[2978.61,0.338],[2978.62,0.398],[2978.63,0.036],[2978.64,0.016]]]
["binance-futures","ETHUSDT",1767278663426,[[2978.59,120.961],[2978.58,2.701],[2978.57,0.016],[2978.56,3.417],[2978.55,0.026]],[[2978.6,272.894],[2978.61,0.699],[2978.62,2.722],[2978.63,1.402],[2978.64,0.03]]]
["binance-futures","ETHUSDT",1767278692323,[[2978.59,189.542],[2978.58,0.23],[2978.57,3.018],[2978.56,5.272],[2978.55,11.307]],[[2978.6,11.002],[2978.61,0.017],[2978.62,0.202],[2978.64,0.024],[2978.66,0.016]]]
["binance-futures","ETHUSDT",1767278748238,[[2979.67,214.539],[2979.66,1.373],[2979.65,5.321],[2979.64,0.008],[2979.63,0.169]],[[2979.68,29.011],[2979.69,0.022],[2979.7,1.224],[2979.71,1.41],[2979.72,0.115]]]
["binance-futures","ETHUSDT",1767278789929,[[2979.8,110.696],[2979.79,0.031],[2979.78,0.671],[2979.77,0.009],[2979.76,2.646]],[[2979.81,299.81],[2979.82,0.03],[2979.83,0.877],[2979.84,3.736],[2979.85,0.009]]]
["binance-futures","ETHUSDT",1767278861301,[[2979.5,210.148],[2979.49,0.17],[2979.48,0.124],[2979.47,0.023],[2979.46,1.343]],[[2979.51,153.64],[2979.52,0.597],[2979.53,0.385],[2979.54,0.354],[2979.55,1.491]]]
["binance-futures","ETHUSDT",1767278879165,[[2979.74,333.324],[2979.73,35.306],[2979.72,68.813],[2979.71,0.036],[2979.7,1.807]],[[2979.75,10.804],[2979.76,0.44],[2979.77,0.017],[2979.8,0.194],[2979.87,0.014]]]
["binance-futures","ETHUSDT",1767278922925,[[2981.15,421.805],[2981.14,24.828],[2981.13,0.692],[2981.12,4.203],[2981.11,50.85]],[[2981.16,13.683],[2981.17,3.303],[2981.18,0.131],[2981.19,0.035],[2981.21,0.022]]]
["binance-futures","ETHUSDT",1767278974829,[[2981.99,384.277],[2981.98,30.767],[2981.97,0.143],[2981.96,0.504],[2981.95,0.438]],[[2982.0,226.512],[2982.01,0.047],[2982.02,0.024],[2982.03,5.629],[2982.04,4.091]]]
["binance-futures","ETHUSDT",1767278990604,[[2981.99,385.326],[2981.98,29.307],[2981.97,0.143],[2981.96,1.663],[2981.95,0.806]],[[2982.0,184.894],[2982.01,0.055],[2982.02,0.031],[2982.03,1.498],[2982.04,0.343]]]
["binance-futures","ETHUSDT",1767279033745,[[2983.45,332.795],[2983.44,10.168],[2983.42,0.631],[2983.41,1.657],[2983.4,0.03]],[[2983.46,22.806],[2983.47,0.951],[2983.49,0.039],[2983.5,1.836],[2983.51,1.359]]]
["binance-futures","ETHUSDT",1767279054011,[[2984.28,114.116],[2984.27,0.016],[2984.26,0.031],[2984.25,0.016],[2984.23,0.065]],[[2984.29,353.664],[2984.3,0.036],[2984.31,1.377],[2984.32,4.214],[2984.33,15.95]]]
["binance-futures","ETHUSDT",1767279075862,[[2984.66,148.564],[2984.65,2.883],[2984.64,0.98],[2984.63,1.341],[2984.62,0.017]],[[2984.67,140.196],[2984.68,3.425],[2984.69,0.015],[2984.7,0.024],[2984.71,0.009]]]
["binance-futures","ETHUSDT",1767279135077,[[2984.81,192.756],[2984.8,4.679],[2984.79,2.186],[2984.78,0.023],[2984.77,0.031]],[[2984.82,127.338],[2984.83,0.034],[2984.84,0.452],[2984.85,0.032],[2984.86,6.259]]]
["binance-futures","ETHUSDT",1767279155457,[[2984.52,254.888],[2984.51,6.738],[2984.5,6.46],[2984.49,6.119],[2984.48,1.591]],[[2984.53,213.589],[2984.54,1.708],[2984.55,0.397],[2984.56,0.008],[2984.57,8.183]]]
["binance-futures","ETHUSDT",1767279225616,[[2984.73,197.8],[2984.72,15.392],[2984.71,1.794],[2984.7,3.382],[2984.69,4.79]],[[2984.74,159.943],[2984.75,0.285],[2984.77,0.008],[2984.78,0.016],[2984.8,3.024]]]
["binance-futures","ETHUSDT",1767279250623,[[2984.6,106.664],[2984.59,0.04],[2984.58,0.086],[2984.57,0.017],[2984.56,12.927]],[[2984.61,204.142],[2984.62,0.782],[2984.63,1.721],[2984.64,1.978],[2984.65,1.963]]]
["binance-futures","ETHUSDT",1767279272429,[[2984.6,19.091],[2984.59,0.008],[2984.58,0.07],[2984.57,0.031],[2984.55,0.031]],[[2984.61,271.421],[2984.62,0.699],[2984.63,0.803],[2984.65,2.05],[2984.66,0.394]]]
["binance-futures","ETHUSDT",1767279337145,[[2983.74,232.688],[2983.73,1.517],[2983.72,20.558],[2983.7,7.216],[2983.63,1.364]],[[2983.75,47.774],[2983.76,1.966],[2983.77,7.365],[2983.78,12.655],[2983.79,0.02]]]
["binance-futures","ETHUSDT",1767279375155,[[2983.9,34.482],[2983.89,0.016],[2983.87,0.031],[2983.86,0.017],[2983.85,1.368]],[[2983.91,225.129],[2983.92,0.077],[2983.93,11.668],[2983.94,5.432],[2983.95,0.043]]]
["binance-futures","ETHUSDT",1767279433429,[[2983.59,271.834],[2983.58,0.073],[2983.57,0.207],[2983.56,2.608],[2983.55,3.534]],[[2983.6,24.419],[2983.61,0.032],[2983.62,0.016],[2983.63,0.053],[2983.64,0.017]]]
["binance-futures","ETHUSDT",1767279465205,[[2983.78,48.435],[2983.77,0.211],[2983.76,0.008],[2983.75,0.022],[2983.74,0.009]],[[2983.79,240.267],[2983.8,1.559],[2983.81,0.216],[2983.82,0.039],[2983.83,3.039]]]
["binance-futures","ETHUSDT",1767279524318,[[2983.71,115.243],[2983.7,0.453],[2983.69,0.057],[2983.68,0.032],[2983.67,2.177]],[[2983.72,171.44],[2983.73,1.363],[2983.74,0.06],[2983.76,0.105],[2983.77,2.39]]]
["binance-futures","ETHUSDT",1767279562026,[[2983.89,42.09],[2983.88,0.031],[2983.87,0.021],[2983.86,0.2],[2983.85,0.682]],[[2983.9,203.189],[2983.91,6.637],[2983.92,6.585],[2983.93,1.692],[2983.94,0.195]]]
["binance-futures","ETHUSDT",1767279587229,[[2983.89,39.44],[2983.88,0.024],[2983.87,0.007],[2983.86,0.2],[2983.85,5.066]],[[2983.9,114.073],[2983.91,13.422],[2983.92,6.503],[2983.93,1.792],[2983.94,0.103]]]
["binance-futures","ETHUSDT",1767279655450,[[2983.98,137.643],[2983.97,28.851],[2983.96,0.022],[2983.94,4.386],[2983.93,0.041]],[[2983.99,85.518],[2984.0,27.066],[2984.01,2.167],[2984.02,1.685],[2984.03,0.034]]]
["binance-futures","ETHUSDT",1767279680351,[[2984.39,219.214],[2984.38,15.509],[2984.37,2.209],[2984.36,0.514],[2984.35,0.023]],[[2984.4,49.123],[2984.41,0.72],[2984.42,0.352],[2984.43,0.833],[2984.44,0.008]]]
["binance-futures","ETHUSDT",1767279695041,[[2984.39,148.669],[2984.38,1.417],[2984.37,0.036],[2984.36,0.514],[2984.35,0.203]],[[2984.4,40.829],[2984.41,3.033],[2984.42,0.644],[2984.43,0.563],[2984.44,0.008]]]
["binance-futures","ETHUSDT",1767279769717,[[2983.94,69.883],[2983.93,0.045],[2983.91,0.025],[2983.9,0.014],[2983.89,0.029]],[[2983.95,462.142],[2983.96,0.043],[2983.97,1.684],[2983.98,0.014],[2983.99,18.601]]]
["binance-futures","ETHUSDT",1767279786453,[[2983.35,209.98],[2983.34,0.03],[2983.33,0.293],[2983.32,0.231],[2983.31,0.334]],[[2983.36,210.857],[2983.37,2.122],[2983.38,1.118],[2983.4,0.024],[2983.41,1.381]]]
["binance-futures","ETHUSDT",1767279846747,[[2982.58,165.623],[2982.57,0.298],[2982.56,0.014],[2982.55,1.763],[2982.54,1.351]],[[2982.59,100.286],[2982.6,1.447],[2982.61,0.975],[2982.62,5.456],[2982.63,0.017]]]
["binance-futures","ETHUSDT",1767279854285,[[2982.58,165.521],[2982.57,0.287],[2982.56,0.178],[2982.55,4.717],[2982.54,1.75]],[[2982.59,28.75],[2982.6,2.162],[2982.61,0.98],[2982.62,2.203],[2982.63,0.017]]]
["binance-futures","ETHUSDT",1767279933339,[[2982.5,111.898],[2982.49,0.104],[2982.48,2.81],[2982.47,0.159],[2982.46,1.316]],[[2982.51,134.061],[2982.52,1.16],[2982.53,0.056],[2982.54,0.348],[2982.55,0.023]]]
["binance-futures","ETHUSDT",1767279961596,[[2982.88,451.947],[2982.87,3.106],[2982.86,1.679],[2982.85,1.65],[2982.84,0.016]],[[2982.89,7.08],[2982.9,0.032],[2982.93,0.008],[2982.94,0.023],[2982.95,0.109]]]
["binance-futures","ETHUSDT",1767279982821,[[2983.19,168.088],[2983.18,0.182],[2983.17,1.523],[2983.16,3.895],[2983.15,1.291]],[[2983.2,91.281],[2983.21,0.022],[2983.23,0.04],[2983.24,0.207],[2983.26,1.678]]]
["binance-futures","ETHUSDT",1767280057550,[[2981.86,134.418],[2981.85,3.16],[2981.83,0.008],[2981.82,4.992],[2981.81,1.719]],[[2981.87,35.448],[2981.88,0.183],[2981.89,0.548],[2981.9,0.133],[2981.91,0.116]]]
["binance-futures","ETHUSDT",1767280095997,[[2981.86,31.924],[2981.85,1.769],[2981.83,0.108],[2981.82,0.059],[2981.81,1.764]],[[2981.87,181.09],[2981.88,3.663],[2981.89,1.714],[2981.9,0.133],[2981.91,0.116]]]
["binance-futures","ETHUSDT",1767280157977,[[2980.89,21.693],[2980.88,0.192],[2980.87,0.657],[2980.86,0.055],[2980.85,0.084]],[[2980.9,300.064],[2980.91,14.381],[2980.92,3.135],[2980.93,0.166],[2980.94,0.031]]]
["binance-futures","ETHUSDT",1767280186189,[[2979.7,96.64],[2979.69,0.093],[2979.68,0.021],[2979.67,0.208],[2979.66,1.372]],[[2979.71,222.566],[2979.72,0.052],[2979.74,0.1],[2979.75,0.131],[2979.76,0.486]]]
["binance-futures","ETHUSDT",1767280221218,[[2979.55,327.784],[2979.54,6.753],[2979.53,3.037],[2979.52,0.198],[2979.51,0.017]],[[2979.56,0.998],[2979.57,0.644],[2979.58,0.487],[2979.59,0.026],[2979.6,1.053]]]
["binance-futures","ETHUSDT",1767280282913,[[2980.21,133.576],[2980.2,0.038],[2980.19,1.485],[2980.18,0.021],[2980.17,0.994]],[[2980.22,69.03],[2980.23,0.364],[2980.24,0.008],[2980.25,0.663],[2980.26,0.031]]]
["binance-futures","ETHUSDT",1767280314357,[[2979.76,116.98],[2979.75,2.156],[2979.73,9.804],[2979.72,1.008],[2979.71,2.187]],[[2979.77,57.956],[2979.78,0.036],[2979.79,0.008],[2979.81,0.19],[2979.84,0.037]]]
["binance-futures","ETHUSDT",1767280359001,[[2980.39,102.962],[2980.38,0.076],[2980.37,1.351],[2980.35,1.183],[2980.34,4.406]],[[2980.4,160.225],[2980.41,2.496],[2980.42,0.008],[2980.43,0.008],[2980.44,0.038]]]
["binance-futures","ETHUSDT",1767280404026,[[2980.88,22.298],[2980.87,0.918],[2980.86,0.028],[2980.85,0.418],[2980.84,0.031]],[[2980.89,132.005],[2980.9,0.042],[2980.91,1.419],[2980.92,1.869],[2980.93,2.362]]]
["binance-futures","ETHUSDT",1767280446207,[[2980.88,135.651],[2980.87,4.651],[2980.85,1.76],[2980.84,7.892],[2980.83,0.033]],[[2980.89,99.462],[2980.9,0.497],[2980.91,0.06],[2980.92,2.036],[2980.93,3.594]]]
["binance-futures","ETHUSDT",1767280494312,[[2981.38,376.592],[2981.37,4.105],[2981.36,0.008],[2981.35,0.857],[2981.34,0.046]],[[2981.39,36.625],[2981.4,0.075],[2981.43,0.017],[2981.44,0.056],[2981.45,0.042]]]
["binance-futures","ETHUSDT",1767280538652,[[2982.31,274.84],[2982.3,6.494],[2982.29,3.897],[2982.28,0.122],[2982.27,1.638]],[[2982.32,38.415],[2982.33,0.05],[2982.35,0.024],[2982.37,0.063],[2982.38,0.025]]]
["binance-futures","ETHUSDT",1767280564461,[[2983.88,62.823],[2983.87,0.015],[2983.86,0.009],[2983.85,0.017],[2983.84,3.748]],[[2983.89,109.17],[2983.9,0.015],[2983.91,0.009],[2983.92,0.008],[2983.93,1.35]]]
["binance-futures","ETHUSDT",1767280617733,[[2983.81,120.096],[2983.8,0.046],[2983.79,0.056],[2983.78,0.022],[2983.77,5.929]],[[2983.82,116.185],[2983.83,2.382],[2983.84,0.658],[2983.85,0.009],[2983.86,1.371]]]
["binance-futures","ETHUSDT",1767280644577,[[2985.99,341.394],[2985.98,0.953],[2985.97,1.348],[2985.96,0.008],[2985.95,0.023]],[[2986.0,49.802],[2986.01,0.303],[2986.02,0.017],[2986.03,0.009],[2986.04,0.03]]]
["binance-futures","ETHUSDT",1767280692112,[[2984.59,178.685],[2984.58,0.051],[2984.57,1.341],[2984.56,9.333],[2984.55,1.65]],[[2984.6,107.333],[2984.61,1.04],[2984.63,0.031],[2984.64,0.349],[2984.65,0.384]]]
["binance-futures","ETHUSDT",1767280726709,[[2984.72,17.37],[2984.71,1.427],[2984.7,0.03],[2984.69,0.017],[2984.68,0.009]],[[2984.73,158.912],[2984.74,8.529],[2984.75,2.25],[2984.76,0.015],[2984.77,0.009]]]
["binance-futures","ETHUSDT",1767280746285,[[2984.13,70.532],[2984.12,0.03],[2984.11,0.024],[2984.1,0.03],[2984.09,0.009]],[[2984.14,134.818],[2984.15,1.989],[2984.16,0.007],[2984.17,3.209],[2984.18,2.359]]]
["binance-futures","ETHUSDT",1767280799601,[[2982.95,139.697],[2982.94,0.023],[2982.92,6.607],[2982.91,0.009],[2982.9,25.561]],[[2982.96,7.134],[2982.97,0.014],[2982.98,0.007],[2982.99,0.008],[2983.0,0.4]]]
["binance-futures","ETHUSDT",1767280847161,[[2982.74,113.01],[2982.73,0.453],[2982.71,4.588],[2982.69,0.21],[2982.68,2.898]],[[2982.75,104.324],[2982.76,3.53],[2982.77,0.12],[2982.78,0.007],[2982.79,0.718]]]
["binance-futures","ETHUSDT",1767280854965,[[2982.74,46.171],[2982.73,0.453],[2982.71,2.059],[2982.7,1.024],[2982.69,0.036]],[[2982.75,135.397],[2982.76,4.879],[2982.77,0.167],[2982.78,0.007],[2982.79,0.718]]]
["binance-futures","ETHUSDT",1767280913961,[[2982.98,0.771],[2982.97,0.147],[2982.95,0.045],[2982.91,0.167],[2982.83,0.274]],[[2982.99,455.684],[2983.0,0.036],[2983.01,10.72],[2983.02,3.114],[2983.03,6.743]]]
["binance-futures","ETHUSDT",1767280968985,[[2982.59,202.527],[2982.58,0.169],[2982.56,0.021],[2982.55,0.143],[2982.54,0.033]],[[2982.6,100.893],[2982.61,1.371],[2982.62,1.053],[2982.63,0.017],[2982.64,0.031]]]
["binance-futures","ETHUSDT",1767280994210,[[2981.6,351.751],[2981.59,0.038],[2981.58,0.007],[2981.56,0.017],[2981.55,0.03]],[[2981.61,113.659],[2981.62,2.053],[2981.63,0.016],[2981.64,0.879],[2981.65,0.017]]]
["binance-futures","ETHUSDT",1767281020153,[[2981.81,364.331],[2981.8,3.055],[2981.79,2.538],[2981.77,0.017],[2981.76,1.389]],[[2981.82,57.587],[2981.83,0.189],[2981.84,4.531],[2981.85,0.018],[2981.86,0.007]]]
["binance-futures","ETHUSDT",1767281090627,[[2980.94,105.8],[2980.93,0.348],[2980.89,0.868],[2980.87,0.014],[2980.85,0.038]],[[2980.95,166.185],[2980.96,9.618],[2980.97,1.434],[2980.98,0.025],[2980.99,1.384]]]
["binance-futures","ETHUSDT",1767281108337,[[2981.65,374.565],[2981.64,1.447],[2981.63,1.677],[2981.61,0.031],[2981.6,0.016]],[[2981.66,24.782],[2981.67,0.015],[2981.68,0.008],[2981.69,0.023],[2981.7,0.2]]]
["binance-futures","ETHUSDT",1767281131817,[[2981.99,71.166],[2981.98,0.023],[2981.97,0.181],[2981.95,0.184],[2981.74,5.502]],[[2982.0,127.751],[2982.01,1.365],[2982.02,1.391],[2982.06,1.533],[2982.07,0.039]]]
["binance-futures","ETHUSDT",1767281179646,[[2981.43,1.682],[2981.42,0.008],[2981.4,0.045],[2981.39,0.009],[2981.38,0.107]],[[2981.44,425.835],[2981.45,0.842],[2981.46,0.837],[2981.48,0.016],[2981.49,0.192]]]
["binance-futures","ETHUSDT",1767281237253,[[2982.4,365.204],[2982.39,0.647],[2982.38,0.007],[2982.37,1.384],[2982.36,0.009]],[[2982.41,111.741],[2982.42,0.205],[2982.43,1.442],[2982.44,1.481],[2982.45,0.038]]]
["binance-futures","ETHUSDT",1767281262827,[[2982.69,143.969],[2982.68,0.267],[2982.67,0.587],[2982.66,0.178],[2982.65,0.023]],[[2982.7,96.649],[2982.71,1.364],[2982.72,0.018],[2982.73,1.457],[2982.74,3.328]]]
["binance-futures","ETHUSDT",1767281348730,[[2982.6,140.414],[2982.59,0.648],[2982.58,4.154],[2982.57,1.93],[2982.56,0.064]],[[2982.61,43.697],[2982.62,0.692],[2982.63,1.5],[2982.64,0.014],[2982.65,0.017]]]
["binance-futures","ETHUSDT",1767281357361,[[2982.6,116.795],[2982.59,0.666],[2982.58,4.154],[2982.57,1.912],[2982.56,0.047]],[[2982.61,85.925],[2982.62,0.692],[2982.63,1.5],[2982.64,0.014],[2982.65,0.017]]]
["binance-futures","ETHUSDT",1767281414954,[[2983.68,197.393],[2983.67,0.149],[2983.66,3.068],[2983.65,7.379],[2983.64,14.218]],[[2983.69,4.273],[2983.7,0.045],[2983.71,0.043],[2983.72,0.009],[2983.73,0.018]]]
["binance-futures","ETHUSDT",1767281454501,[[2983.64,7.886],[2983.63,0.549],[2983.62,2.17],[2983.61,0.009],[2983.6,0.838]],[[2983.65,409.161],[2983.66,0.037],[2983.67,17.56],[2983.68,39.312],[2983.69,60.376]]]
["binance-futures","ETHUSDT",1767281486985,[[2982.67,143.625],[2982.66,0.033],[2982.65,0.014],[2982.64,1.359],[2982.63,1.509]],[[2982.68,81.537],[2982.69,1.177],[2982.7,1.507],[2982.71,3.344],[2982.72,0.679]]]
["binance-futures","ETHUSDT",1767281507369,[[2982.41,57.614],[2982.37,0.894],[2982.36,0.014],[2982.35,1.586],[2982.34,0.031]],[[2982.42,208.858],[2982.43,0.03],[2982.44,1.685],[2982.46,0.009],[2982.48,0.119]]]
["binance-futures","ETHUSDT",1767281533393,[[2984.25,92.231],[2984.24,0.031],[2984.23,1.57],[2984.22,0.189],[2984.21,0.017]],[[2984.26,220.852],[2984.27,47.822],[2984.28,0.015],[2984.29,0.167],[2984.3,0.017]]]
["binance-futures","ETHUSDT",1767281586677,[[2985.22,132.053],[2985.21,0.227],[2985.2,1.877],[2985.19,0.009],[2985.18,0.891]],[[2985.23,103.068],[2985.24,0.082],[2985.25,12.186],[2985.26,0.014],[2985.27,0.017]]]
["binance-futures","ETHUSDT",1767281601709,[[2985.41,14.815],[2985.4,0.035],[2985.39,0.031],[2985.29,0.008],[2985.26,1.352]],[[2985.42,351.439],[2985.43,33.589],[2985.44,5.576],[2985.45,0.089],[2985.46,1.349]]]
["binance-futures","ETHUSDT",1767281631957,[[2984.63,1.294],[2984.62,0.008],[2984.61,0.015],[2984.6,0.017],[2984.59,1.509]],[[2984.64,185.973],[2984.65,32.047],[2984.66,9.613],[2984.67,1.355],[2984.68,0.017]]]
["binance-futures","ETHUSDT",1767281701677,[[2983.72,112.385],[2983.71,2.758],[2983.7,0.209],[2983.69,0.023],[2983.68,0.047]],[[2983.73,104.573],[2983.74,0.029],[2983.75,0.008],[2983.77,0.197],[2983.78,0.017]]]
["binance-futures","ETHUSDT",1767281718489,[[2984.9,442.472],[2984.89,1.497],[2984.88,0.222],[2984.86,0.009],[2984.85,0.038]],[[2984.91,96.97],[2984.92,0.022],[2984.93,0.009],[2984.96,0.068],[2984.97,0.678]]]
["binance-futures","ETHUSDT",1767281764343,[[2984.75,429.137],[2984.74,6.889],[2984.73,4.315],[2984.72,2.407],[2984.71,0.109]],[[2984.76,1.603],[2984.77,0.007],[2984.81,0.023],[2984.82,0.022],[2984.83,0.009]]]
["binance-futures","ETHUSDT",1767281797599,[[2984.79,122.759],[2984.78,1.809],[2984.77,3.438],[2984.76,1.924],[2984.75,4.021]],[[2984.8,27.57],[2984.81,0.625],[2984.82,1.5],[2984.84,0.039],[2984.91,0.009]]]
["binance-futures","ETHUSDT",1767281865448,[[2985.32,418.52],[2985.31,0.156],[2985.3,3.246],[2985.29,4.226],[2985.28,1.686]],[[2985.33,0.304],[2985.34,0.987],[2985.35,0.023],[2985.36,0.196],[2985.37,0.047]]]
["binance-futures","ETHUSDT",1767281879776,[[2985.9,369.59],[2985.89,128.901],[2985.88,30.183],[2985.87,2.884],[2985.86,0.023]],[[2985.91,0.692],[2985.92,0.028],[2985.93,0.61],[2985.94,1.689],[2985.95,0.028]]]
["binance-futures","ETHUSDT",1767281900245,[[2985.38,274.95],[2985.37,0.145],[2985.36,1.614],[2985.35,0.008],[2985.34,1.349]],[[2985.39,78.485],[2985.4,0.034],[2985.41,1.663],[2985.42,0.008],[2985.44,4.242]]]
["binance-futures","ETHUSDT",1767281964944,[[2985.65,7.91],[2985.64,0.015],[2985.63,1.515],[2985.61,0.009],[2985.6,0.04]],[[2985.66,150.633],[2985.67,45.959],[2985.68,31.521],[2985.69,33.212],[2985.7,0.059]]]
["binance-futures","ETHUSDT",1767281976570,[[2984.97,4.988],[2984.96,0.016],[2984.92,0.209],[2984.9,0.21],[2984.88,0.008]],[[2984.98,255.084],[2984.99,0.706],[2985.0,0.007],[2985.01,0.008],[2985.02,0.016]]]
["binance-futures","ETHUSDT",1767282054263,[[2985.64,451.165],[2985.63,0.171],[2985.62,1.91],[2985.61,0.115],[2985.6,0.19]],[[2985.65,31.028],[2985.66,13.286],[2985.67,0.017],[2985.75,2.36],[2985.76,0.017]]]
["binance-futures","ETHUSDT",1767282078749,[[2987.0,1.422],[2986.99,0.023],[2986.98,0.022],[2986.97,0.454],[2986.96,0.014]],[[2987.01,21.801],[2987.03,6.041],[2987.04,168.268],[2987.06,6.591],[2987.07,9.02]]]
["binance-futures","ETHUSDT",1767282098667,[[2988.75,265.416],[2988.74,30.04],[2988.73,37.937],[2988.72,2.719],[2988.71,2.699]],[[2988.76,0.826],[2988.77,0.022],[2988.78,0.108],[2988.79,0.01],[2988.8,0.009]]]
["binance-futures","ETHUSDT",1767282140177,[[2988.59,37.934],[2988.58,0.023],[2988.56,0.017],[2988.55,0.028],[2988.54,0.039]],[[2988.6,122.721],[2988.61,1.369],[2988.62,1.674],[2988.63,0.015],[2988.64,1.45]]]
["binance-futures","ETHUSDT",1767282159071,[[2991.16,0.25],[2991.14,2.541],[2991.13,0.29],[2991.12,0.217]],[[2991.17,416.25],[2991.18,0.031],[2991.19,3.018],[2991.21,0.018],[2991.22,0.099]]]
["binance-futures","ETHUSDT",1767282183433,[[2989.2,152.08],[2989.19,0.03],[2989.17,1.387],[2989.15,6.939],[2989.14,20.171]],[[2989.21,64.348],[2989.22,0.699],[2989.23,0.669],[2989.24,0.008],[2989.25,0.811]]]
["binance-futures","ETHUSDT",1767282219733,[[2988.0,96.039],[2987.99,1.376],[2987.98,0.223],[2987.97,0.017],[2987.95,3.603]],[[2988.01,81.752],[2988.02,3.678],[2988.03,0.022],[2988.04,0.168],[2988.05,16.027]]]
["binance-futures","ETHUSDT",1767282232769,[[2987.38,66.801],[2987.37,0.051],[2987.36,0.974],[2987.35,0.014],[2987.34,0.009]],[[2987.39,83.743],[2987.4,2.209],[2987.41,0.008],[2987.42,0.009],[2987.43,0.023]]]
["binance-futures","ETHUSDT",1767282278689,[[2987.17,188.429],[2987.16,1.379],[2987.15,0.411],[2987.14,1.684],[2987.13,0.009]],[[2987.18,28.478],[2987.19,0.708],[2987.2,1.298],[2987.21,0.067],[2987.22,0.008]]]
["binance-futures","ETHUSDT",1767282311317,[[2987.99,82.837],[2987.98,4.08],[2987.97,0.168],[2987.96,0.062],[2987.95,0.03]],[[2988.0,80.392],[2988.01,1.192],[2988.03,2.318],[2988.04,0.905],[2988.05,1.372]]]
["binance-futures","ETHUSDT",1767282355573,[[2988.29,221.411],[2988.28,3.73],[2988.27,2.673],[2988.26,1.64],[2988.25,0.009]],[[2988.3,0.747],[2988.31,0.007],[2988.32,0.54],[2988.33,0.03],[2988.34,0.185]]]
["binance-futures","ETHUSDT",1767282376305,[[2989.99,345.806],[2989.98,0.045],[2989.96,0.01],[2989.95,4.568],[2989.94,0.082]],[[2990.0,84.578],[2990.01,0.022],[2990.02,0.017],[2990.03,0.181],[2990.05,0.031]]]
["binance-futures","ETHUSDT",1767282395319,[[2990.21,357.217],[2990.2,1.368],[2990.19,4.646],[2990.18,0.007],[2990.17,20.009]],[[2990.22,24.48],[2990.23,0.015],[2990.24,0.003],[2990.26,0.023],[2990.27,0.023]]]
["binance-futures","ETHUSDT",1767282433827,[[2991.59,35.261],[2991.58,78.687]],[[2991.62,5.984],[2991.63,16.84],[2991.64,486.341],[2991.65,0.022],[2991.66,0.007]]]
["binance-futures","ETHUSDT",1767282461147,[],[[2988.52,325.378],[2988.53,1.715],[2988.54,53.728],[2988.55,3.504],[2988.56,0.017]]]
["binance-futures","ETHUSDT",1767282493681,[[2988.53,53.027],[2988.52,1.002],[2988.51,0.014],[2988.5,0.008],[2988.49,0.009]],[[2988.54,157.614],[2988.55,0.86],[2988.58,0.686],[2988.59,0.919],[2988.61,0.613]]]
["binance-futures","ETHUSDT",1767282514085,[[2987.61,82.762],[2987.6,13.408],[2987.59,3.879],[2987.57,0.228],[2987.56,0.033]],[[2987.62,86.49],[2987.63,0.038],[2987.64,0.69],[2987.65,0.4],[2987.66,0.185]]]
["binance-futures","ETHUSDT",1767282548889,[[2988.19,96.012],[2988.18,0.105],[2988.15,0.121],[2988.14,1.358],[2988.13,6.219]],[[2988.2,55.828],[2988.21,0.021],[2988.22,0.016],[2988.24,0.665],[2988.25,2.003]]]
["binance-futures","ETHUSDT",1767282574110,[[2988.1,97.03],[2988.09,1.204],[2988.08,1.017],[2988.07,1.331],[2988.06,0.677]],[[2988.11,126.752],[2988.12,5.363],[2988.13,0.01],[2988.14,0.597],[2988.15,0.023]]]
["binance-futures","ETHUSDT",1767282594482,[[2988.38,307.001],[2988.37,6.765],[2988.36,0.014],[2988.34,0.034],[2988.33,0.133]],[[2988.39,22.392],[2988.4,0.023],[2988.41,0.04],[2988.42,0.009],[2988.44,0.039]]]
["binance-futures","ETHUSDT",1767282629277,[[2988.29,20.893],[2988.28,0.023],[2988.26,0.008],[2988.25,0.024],[2988.19,0.05]],[[2988.3,78.14],[2988.31,0.691],[2988.32,0.304],[2988.33,9.89],[2988.34,12.626]]]
["binance-futures","ETHUSDT",1767282660869,[[2989.35,70.088],[2989.34,0.038],[2989.33,0.009],[2989.32,1.844],[2989.31,0.017]],[[2989.36,82.666],[2989.37,0.041],[2989.38,1.339],[2989.39,0.008],[2989.4,0.009]]]
["binance-futures","ETHUSDT",1767282681245,[[2988.75,222.513],[2988.74,1.71],[2988.73,0.017],[2988.72,0.038],[2988.71,0.019]],[[2988.76,1.804],[2988.77,0.691],[2988.78,0.009],[2988.79,1.544],[2988.8,0.022]]]
["binance-futures","ETHUSDT",1767282728453,[[2988.0,531.752],[2987.99,0.35],[2987.98,1.387],[2987.97,1.394],[2987.95,1.379]],[[2988.01,126.442],[2988.02,0.046],[2988.04,0.008],[2988.05,0.109],[2988.06,0.123]]]
["binance-futures","ETHUSDT",1767282754680,[[2988.39,40.949],[2988.38,1.33],[2988.37,0.017],[2988.36,0.029],[2988.35,1.009]],[[2988.4,147.43],[2988.41,27.067],[2988.42,0.277],[2988.45,2.723],[2988.46,0.014]]]
["binance-futures","ETHUSDT",1767282780275,[[2987.87,18.045],[2987.86,1.586],[2987.82,0.032],[2987.81,0.975],[2987.8,0.045]],[[2987.88,224.372],[2987.89,1.368],[2987.9,0.368],[2987.91,1.583],[2987.92,0.017]]]
["binance-futures","ETHUSDT",1767282849576,[[2988.86,356.373],[2988.85,6.424],[2988.84,0.015],[2988.82,0.811],[2988.81,1.691]],[[2988.87,11.089],[2988.88,0.709],[2988.89,0.014],[2988.9,0.024],[2988.92,0.042]]]
["binance-futures","ETHUSDT",1767282865951,[[2989.18,35.162],[2989.17,2.19],[2989.14,0.023],[2989.13,0.052],[2989.12,0.16]],[[2989.19,117.23],[2989.2,2.057],[2989.21,0.011],[2989.22,0.371],[2989.23,1.71]]]
["binance-futures","ETHUSDT",1767282919553,[[2989.29,76.353],[2989.28,1.475],[2989.27,0.275],[2989.26,0.031],[2989.25,0.023]],[[2989.3,182.837],[2989.31,0.036],[2989.32,0.008],[2989.34,14.884],[2989.35,0.038]]]
["binance-futures","ETHUSDT",1767282964190,[[2988.76,1.922],[2988.75,0.099],[2988.74,0.017],[2988.72,0.152],[2988.71,0.035]],[[2988.77,105.075],[2988.78,3.79],[2988.8,10.73],[2988.81,33.426],[2988.82,8.36]]]
["binance-futures","ETHUSDT",1767282971869,[[2988.76,14.075],[2988.75,0.099],[2988.74,0.017],[2988.73,0.132],[2988.72,0.248]],[[2988.77,93.592],[2988.78,2.521],[2988.8,5.654],[2988.81,0.016],[2988.82,8.327]]]
["binance-futures","ETHUSDT",1767283024264,[[2988.03,22.226],[2988.02,0.267],[2988.01,0.007],[2988.0,0.891],[2987.99,1.009]],[[2988.04,83.283],[2988.05,0.625],[2988.06,7.785],[2988.07,1.348],[2988.08,0.009]]]
["binance-futures","ETHUSDT",1767283043097,[[2988.0,218.008],[2987.99,1.066],[2987.98,4.023],[2987.97,2.35],[2987.96,0.025]],[[2988.01,17.211],[2988.02,0.181],[2988.03,2.213],[2988.04,0.008],[2988.05,0.009]]]
["binance-futures","ETHUSDT",1767283120141,[[2988.34,39.836],[2988.33,0.137],[2988.32,0.1],[2988.31,1.948],[2988.3,0.148]],[[2988.35,274.129],[2988.36,0.036],[2988.37,0.167],[2988.38,0.494],[2988.39,1.348]]]
["binance-futures","ETHUSDT",1767283136949,[[2988.39,145.844],[2988.38,2.348],[2988.37,0.008],[2988.36,0.2],[2988.35,1.348]],[[2988.4,96.751],[2988.41,0.029],[2988.42,0.009],[2988.43,1.356],[2988.44,4.431]]]
["binance-futures","ETHUSDT",1767283165148,[[2988.31,36.002],[2988.3,0.054],[2988.29,0.366],[2988.27,0.04],[2988.21,1.692]],[[2988.32,118.572],[2988.33,0.704],[2988.34,0.027],[2988.35,1.353],[2988.36,0.016]]]
["binance-futures","ETHUSDT",1767283215485,[[2988.84,95.259],[2988.83,0.037],[2988.82,0.009],[2988.81,0.319],[2988.8,5.448]],[[2988.85,141.721],[2988.86,0.189],[2988.87,0.008],[2988.89,1.348],[2988.9,1.158]]]
["binance-futures","ETHUSDT",1767283236637,[[2988.59,1.443],[2988.58,0.014],[2988.57,0.994],[2988.55,0.009],[2988.54,0.024]],[[2988.6,412.766],[2988.61,31.199],[2988.62,4.92],[2988.63,4.084],[2988.64,0.863]]]
["binance-futures","ETHUSDT",1767283271372,[[2987.55,5.127],[2987.54,0.41],[2987.5,0.135],[2987.44,0.018],[2987.43,0.024]],[[2987.56,406.446],[2987.57,0.156],[2987.58,80.119],[2987.59,3.57],[2987.6,0.131]]]
["binance-futures","ETHUSDT",1767283303457,[[2986.34,300.393],[2986.33,1.745],[2986.32,1.012],[2986.31,0.007],[2986.3,1.999]],[[2986.35,1.598],[2986.36,0.073],[2986.37,0.009],[2986.38,6.751],[2986.39,0.039]]]
["binance-futures","ETHUSDT",1767283330724,[[2987.18,344.963],[2987.17,0.029],[2987.15,0.008],[2987.14,0.009],[2987.13,0.031]],[[2987.19,0.727],[2987.2,1.695],[2987.21,0.669],[2987.22,0.009],[2987.23,0.34]]]
["binance-futures","ETHUSDT",1767283357299,[[2986.72,338.447],[2986.71,5.981],[2986.7,5.673],[2986.69,0.108],[2986.68,2.263]],[[2986.73,17.76],[2986.74,3.045],[2986.76,0.007],[2986.77,0.018],[2986.78,0.022]]]
["binance-futures","ETHUSDT",1767283391757,[[2986.48,221.149],[2986.47,2.026],[2986.46,0.014],[2986.44,0.017],[2986.43,5.385]],[[2986.49,84.541],[2986.5,0.25],[2986.51,0.024],[2986.52,0.007],[2986.53,0.029]]]
["binance-futures","ETHUSDT",1767283455397,[[2986.99,179.122],[2986.98,0.037],[2986.97,4.21],[2986.96,0.025],[2986.95,0.009]],[[2987.0,112.837],[2987.01,0.03],[2987.02,0.924],[2987.03,1.349],[2987.04,0.198]]]
["binance-futures","ETHUSDT",1767283463491,[[2986.99,323.819],[2986.98,1.734],[2986.97,1.674],[2986.96,18.388],[2986.95,99.614]],[[2987.0,27.557],[2987.01,0.337],[2987.02,0.017],[2987.03,0.009],[2987.05,0.097]]]
["binance-futures","ETHUSDT",1767283496777,[[2985.66,45.425],[2985.65,0.397],[2985.64,0.019],[2985.63,0.305],[2985.61,4.708]],[[2985.67,101.888],[2985.68,1.295],[2985.7,11.34],[2985.71,0.009],[2985.72,0.033]]]
["binance-futures","ETHUSDT",1767283553486,[[2984.34,127.583],[2984.33,1.346],[2984.32,1.372],[2984.31,26.021],[2984.3,0.015]],[[2984.35,39.757],[2984.36,7.019],[2984.37,0.022],[2984.38,0.007],[2984.39,0.009]]]
["binance-futures","ETHUSDT",1767283569541,[[2985.15,38.551],[2985.14,0.084],[2985.13,0.009],[2985.09,0.022],[2985.07,0.009]],[[2985.16,230.659],[2985.17,0.029],[2985.18,0.616],[2985.19,0.845],[2985.2,0.009]]]
["binance-futures","ETHUSDT",1767283633341,[[2987.15,102.753],[2987.14,1.37],[2987.13,0.016],[2987.12,0.175],[2987.1,1.797]],[[2987.16,282.737],[2987.17,2.154],[2987.18,2.792],[2987.19,0.033],[2987.2,7.674]]]
["binance-futures","ETHUSDT",1767283646713,[[2986.64,121.908],[2986.62,0.174],[2986.58,0.032],[2986.57,2.053],[2986.55,3.761]],[[2986.65,203.457],[2986.66,0.036],[2986.67,0.008],[2986.69,0.026],[2986.7,0.017]]]
["binance-futures","ETHUSDT",1767283683465,[[2985.52,85.889],[2985.51,0.007],[2985.5,1.508],[2985.49,0.015],[2985.48,0.009]],[[2985.53,127.31],[2985.54,2.029],[2985.55,0.883],[2985.56,0.042],[2985.57,13.693]]]
["binance-futures","ETHUSDT",1767283732378,[[2985.0,110.615],[2984.99,0.042],[2984.97,4.57],[2984.96,1.349],[2984.95,6.108]],[[2985.01,2.645],[2985.02,0.014],[2985.05,0.674],[2985.06,0.8],[2985.08,0.03]]]
["binance-futures","ETHUSDT",1767283749913,[[2985.66,230.325],[2985.65,13.177],[2985.64,14.601],[2985.63,19.032],[2985.62,15.857]],[[2985.67,32.052],[2985.68,0.029],[2985.7,0.017],[2985.71,0.352],[2985.72,0.048]]]
["binance-futures","ETHUSDT",1767283802349,[[2986.15,280.209],[2986.14,4.416],[2986.13,0.007],[2986.12,2.104],[2986.11,0.024]],[[2986.16,14.346],[2986.17,0.023],[2986.18,0.017],[2986.19,0.028],[2986.2,0.039]]]
["binance-futures","ETHUSDT",1767283832606,[[2986.03,34.583],[2986.02,0.015],[2985.98,0.033],[2985.97,0.024],[2985.96,0.022]],[[2986.04,202.3],[2986.05,9.482],[2986.06,0.007],[2986.07,0.758],[2986.08,3.454]]]
["binance-futures","ETHUSDT",1767283855089,[[2986.03,62.266],[2986.02,0.022],[2986.01,1.868],[2986.0,5.088],[2985.99,0.144]],[[2986.04,108.286],[2986.05,0.029],[2986.06,1.354],[2986.07,0.34],[2986.08,0.009]]]
["binance-futures","ETHUSDT",1767283905369,[[2985.09,146.59],[2985.08,0.704],[2985.07,1.34],[2985.06,0.022],[2985.05,0.009]],[[2985.1,93.292],[2985.11,0.69],[2985.12,0.757],[2985.13,0.009],[2985.14,0.996]]]
["binance-futures","ETHUSDT",1767283928492,[[2985.37,3.027],[2985.36,0.029],[2985.34,0.037],[2985.33,0.031],[2985.32,0.091]],[[2985.38,136.419],[2985.39,2.023],[2985.41,1.372],[2985.42,0.009],[2985.43,14.077]]]
["binance-futures","ETHUSDT",1767283999246,[[2984.43,303.436],[2984.42,0.03],[2984.41,6.008],[2984.4,0.014],[2984.39,15.575]],[[2984.44,38.037],[2984.45,0.683],[2984.47,0.009],[2984.48,1.076],[2984.5,0.009]]]
["binance-futures","ETHUSDT",1767284038841,[[2984.38,150.384],[2984.37,0.03],[2984.36,1.341],[2984.35,0.023],[2984.34,1.707]],[[2984.39,101.178],[2984.4,0.043],[2984.42,0.008],[2984.43,0.03],[2984.47,0.009]]]
["binance-futures","ETHUSDT",1767284051321,[[2985.45,113.635],[2985.44,2.335],[2985.42,0.127],[2985.41,0.017],[2985.3,2.338]],[[2985.46,217.44],[2985.47,0.037],[2985.48,1.348],[2985.49,0.009],[2985.5,0.052]]]
["binance-futures","ETHUSDT",1767284110157,[[2983.75,35.546],[2983.74,0.023],[2983.72,0.014],[2983.71,0.009],[2983.68,1.378]],[[2983.76,192.046],[2983.77,0.249],[2983.78,0.1],[2983.79,0.118],[2983.8,3.154]]]
["binance-futures","ETHUSDT",1767284133773,[[2984.5,50.811],[2984.49,0.038],[2984.48,1.335],[2984.47,0.023],[2984.46,0.009]],[[2984.51,226.713],[2984.52,2.336],[2984.53,0.008],[2984.54,0.008],[2984.55,1.448]]]
["binance-futures","ETHUSDT",1767284181875,[[2984.31,113.986],[2984.3,10.811],[2984.29,0.007],[2984.28,0.686],[2984.27,1.092]],[[2984.32,27.391],[2984.33,0.015],[2984.34,3.351],[2984.35,0.008],[2984.36,0.016]]]
["binance-futures","ETHUSDT",1767284209793,[[2983.7,10.719],[2983.69,0.114],[2983.68,1.124],[2983.67,0.223],[2983.66,0.022]],[[2983.71,282.276],[2983.72,0.084],[2983.73,0.975],[2983.74,1.341],[2983.75,3.034]]]
["binance-futures","ETHUSDT",1767284246794,[[2983.55,112.521],[2983.54,2.737],[2983.53,0.008],[2983.52,1.35],[2983.51,0.007]],[[2983.56,108.483],[2983.57,0.03],[2983.59,0.029],[2983.6,0.009],[2983.61,11.191]]]
["binance-futures","ETHUSDT",1767284291201,[[2982.69,182.437],[2982.68,12.81],[2982.65,1.056],[2982.64,4.191],[2982.62,0.033]],[[2982.7,109.389],[2982.71,0.2],[2982.72,0.008],[2982.73,0.007],[2982.74,0.009]]]
["binance-futures","ETHUSDT",1767284316889,[[2982.0,106.491],[2981.99,0.032],[2981.97,0.137],[2981.95,0.048],[2981.94,0.054]],[[2982.01,350.577],[2982.02,0.212],[2982.04,6.908],[2982.05,3.42],[2982.15,0.047]]]
["binance-futures","ETHUSDT",1767284361521,[[2981.7,91.982],[2981.69,1.624],[2981.68,0.443],[2981.67,1.35],[2981.66,0.017]],[[2981.71,45.177],[2981.72,0.044],[2981.73,0.364],[2981.74,0.009],[2981.75,0.198]]]
["binance-futures","ETHUSDT",1767284395615,[[2982.87,230.0],[2982.86,0.022],[2982.85,36.737],[2982.84,0.007],[2982.83,0.228]],[[2982.88,43.67],[2982.89,0.016],[2982.9,0.401],[2982.91,0.423],[2982.92,0.022]]]
["binance-futures","ETHUSDT",1767284455877,[[2982.53,368.354],[2982.52,0.101],[2982.51,0.007],[2982.5,5.812],[2982.49,0.353]],[[2982.54,19.957],[2982.55,0.126],[2982.56,0.007],[2982.59,0.017],[2982.6,0.043]]]
["binance-futures","ETHUSDT",1767284488978,[[2981.73,58.99],[2981.72,0.029],[2981.7,0.333],[2981.69,0.008],[2981.66,2.456]],[[2981.74,278.077],[2981.75,2.032],[2981.76,0.774],[2981.77,0.561],[2981.78,0.026]]]
["binance-futures","ETHUSDT",1767284510145,[[2980.64,32.944],[2980.63,0.359],[2980.62,0.143],[2980.6,11.519],[2980.59,0.079]],[[2980.65,91.596],[2980.66,0.636],[2980.67,2.361],[2980.68,0.575],[2980.69,0.009]]]
["binance-futures","ETHUSDT",1767284555305,[[2979.91,476.368],[2979.9,2.838],[2979.89,1.785],[2979.88,0.038],[2979.87,0.043]],[[2979.92,5.747],[2979.93,0.022],[2979.94,0.017],[2980.02,0.034],[2980.04,0.016]]]
["binance-futures","ETHUSDT",1767284591526,[[2981.01,454.504],[2981.0,3.723],[2980.99,3.597],[2980.98,0.023],[2980.97,20.194]],[[2981.02,13.765],[2981.03,0.682],[2981.04,0.847],[2981.05,0.017],[2981.06,0.426]]]
["binance-futures","ETHUSDT",1767284631121,[[2982.18,111.506],[2982.17,9.735],[2982.16,0.368],[2982.15,2.597],[2982.14,0.183]],[[2982.19,115.954],[2982.2,1.76],[2982.22,0.859],[2982.23,0.036],[2982.24,1.033]]]
["binance-futures","ETHUSDT",1767284660681,[[2981.42,107.837],[2981.41,0.147],[2981.4,0.365],[2981.39,1.342],[2981.38,4.556]],[[2981.43,19.592],[2981.44,0.022],[2981.45,0.344],[2981.46,0.41],[2981.47,0.837]]]
["binance-futures","ETHUSDT",1767284725310,[[2982.46,113.65],[2982.45,0.029],[2982.44,0.014],[2982.43,4.301],[2982.42,0.024]],[[2982.47,202.282],[2982.48,0.444],[2982.49,0.037],[2982.5,1.627],[2982.51,0.054]]]
["binance-futures","ETHUSDT",1767284766100,[[2983.05,136.905],[2983.04,0.13],[2983.03,0.493],[2983.02,1.341],[2983.01,1.461]],[[2983.06,78.122],[2983.07,0.069],[2983.08,3.281],[2983.09,1.265],[2983.1,1.044]]]
["binance-futures","ETHUSDT",1767284797482,[[2982.94,3.518],[2982.93,1.025],[2982.92,0.024],[2982.91,0.512],[2982.9,0.517]],[[2982.95,183.578],[2982.96,15.532],[2982.97,0.508],[2982.98,1.348],[2982.99,0.016]]]
["binance-futures","ETHUSDT",1767284819297,[[2983.55,91.33],[2983.54,1.392],[2983.53,1.005],[2983.51,1.299],[2983.5,2.301]],[[2983.56,97.513],[2983.57,0.516],[2983.58,0.5],[2983.59,0.024],[2983.6,0.595]]]
["binance-futures","ETHUSDT",1767284889125,[[2983.99,492.539],[2983.98,6.216],[2983.97,4.138],[2983.96,0.049],[2983.95,0.016]],[[2984.0,19.473],[2984.01,0.028],[2984.02,0.112],[2984.03,0.017],[2984.04,0.031]]]
["binance-futures","ETHUSDT",1767284920857,[[2984.27,197.793],[2984.26,2.835],[2984.25,4.939],[2984.24,1.916],[2984.23,1.595]],[[2984.28,27.046],[2984.29,0.03],[2984.3,0.017],[2984.31,1.761],[2984.32,0.081]]]
["binance-futures","ETHUSDT",1767285000055,[[2984.28,93.866],[2984.27,10.428],[2984.26,5.632],[2984.25,11.149],[2984.24,1.733]],[[2984.29,107.724],[2984.3,0.814],[2984.31,0.014],[2984.32,1.012],[2984.33,0.009]]]
["binance-futures","ETHUSDT",1767285022994,[[2983.46,99.172],[2983.45,0.12],[2983.44,0.009],[2983.43,0.019],[2983.42,1.696]],[[2983.47,246.421],[2983.48,0.522],[2983.5,0.014],[2983.51,0.009],[2983.52,0.031]]]
["binance-futures","ETHUSDT",1767285052045,[[2983.46,130.504],[2983.45,1.686],[2983.44,4.473],[2983.43,0.895],[2983.42,0.784]],[[2983.47,147.088],[2983.48,0.022],[2983.5,1.379],[2983.51,0.009],[2983.53,3.848]]]
["binance-futures","ETHUSDT",1767285123031,[[2984.79,408.704],[2984.78,0.044],[2984.77,0.725],[2984.76,1.705],[2984.75,0.009]],[[2984.8,49.722],[2984.81,0.03],[2984.82,0.03],[2984.83,0.009],[2984.84,0.101]]]
["binance-futures","ETHUSDT",1767285142658,[[2984.99,145.279],[2984.98,3.894],[2984.97,1.471],[2984.96,0.467],[2984.95,1.685]],[[2985.0,77.232],[2985.01,0.022],[2985.02,0.033],[2985.03,0.022],[2985.04,0.009]]]
["binance-futures","ETHUSDT",1767285201521,[[2985.0,149.497],[2984.99,0.562],[2984.98,0.109],[2984.97,0.16],[2984.96,0.1]],[[2985.01,217.697],[2985.02,1.773],[2985.03,0.007],[2985.05,1.358],[2985.43,23.497]]]
["binance-futures","ETHUSDT",1767285210262,[[2985.13,1.705],[2985.12,0.014],[2985.11,0.008],[2985.09,0.016],[2985.08,0.03]],[[2985.14,205.922],[2985.15,0.029],[2985.16,0.015],[2985.17,0.017],[2985.18,2.44]]]
["binance-futures","ETHUSDT",1767285263632,[[2983.65,122.827],[2983.64,1.363],[2983.63,0.014],[2983.62,0.036],[2983.6,1.423]],[[2983.66,128.562],[2983.67,2.536],[2983.68,0.028],[2983.69,0.008],[2983.7,0.017]]]
["binance-futures","ETHUSDT",1767285327068,[[2983.9,0.101],[2983.89,0.007],[2983.88,1.009],[2983.87,1.12],[2983.86,0.217]],[[2983.91,284.298],[2983.92,0.277],[2983.93,0.017],[2983.95,0.444],[2983.96,0.038]]]
["binance-futures","ETHUSDT",1767285356433,[[2983.72,176.077],[2983.71,0.558],[2983.7,1.109],[2983.69,1.539],[2983.68,7.356]],[[2983.73,0.784],[2983.74,0.033],[2983.75,0.011],[2983.77,0.017],[2984.36,47.834]]]
["binance-futures","ETHUSDT",1767285405022,[[2983.86,102.648],[2983.85,6.379],[2983.84,4.746],[2983.83,0.267],[2983.82,0.024]],[[2983.87,91.315],[2983.88,0.635],[2983.89,0.569],[2983.91,0.017],[2984.7,29.99]]]
["binance-futures","ETHUSDT",1767285473641,[[2982.66,32.355],[2982.65,0.04],[2982.64,0.017],[2982.62,0.026],[2982.61,0.031]],[[2982.67,170.605],[2982.68,0.022],[2982.69,0.613],[2982.7,2.21],[2982.71,0.017]]]
["binance-futures","ETHUSDT",1767285511394,[[2983.32,60.802],[2983.31,1.176],[2983.3,0.167],[2983.28,1.379]],[[2983.33,333.785],[2983.34,2.315],[2983.35,0.524],[2983.36,0.652],[2983.37,1.655]]]
["binance-futures","ETHUSDT",1767285579553,[[2983.42,32.23],[2983.41,0.26],[2983.4,0.436],[2983.39,0.022],[2983.38,0.679]],[[2983.43,196.358],[2983.44,0.044],[2983.45,0.606],[2983.46,3.017],[2983.47,0.073]]]
["binance-futures","ETHUSDT",1767285606129,[[2982.88,59.489],[2982.87,0.038],[2982.86,0.016],[2982.85,0.03],[2982.84,0.05]],[[2982.89,233.438],[2982.9,0.643],[2982.91,1.504],[2982.92,0.204],[2982.93,0.009]]]
["binance-futures","ETHUSDT",1767285651313,[[2981.4,127.53],[2981.39,1.165],[2981.38,2.382],[2981.37,2.028],[2981.36,2.072]],[[2981.41,379.89],[2981.42,1.859],[2981.43,3.026],[2981.44,10.007],[2981.45,0.175]]]
["binance-futures","ETHUSDT",1767285707873,[[2981.66,157.349],[2981.65,22.168],[2981.64,0.04],[2981.62,0.017],[2981.59,0.206]],[[2981.67,144.887],[2981.68,1.699],[2981.69,0.024],[2981.7,1.625],[2981.71,0.026]]]
["binance-futures","ETHUSDT",1767285745581,[[2981.98,121.882],[2981.97,1.62],[2981.96,2.96],[2981.95,1.35],[2981.94,0.03]],[[2981.99,234.993],[2982.0,26.446],[2982.01,0.008],[2982.02,0.031],[2982.03,0.7]]]
["binance-futures","ETHUSDT",1767285801126,[[2980.98,181.286],[2980.97,5.042],[2980.96,3.636],[2980.95,0.033],[2980.94,1.795]],[[2980.99,148.815],[2981.0,4.359],[2981.01,0.076],[2981.02,0.015],[2981.03,0.023]]]
["binance-futures","ETHUSDT",1767285840437,[[2980.66,147.23],[2980.65,1.32],[2980.64,1.381],[2980.63,5.541],[2980.62,0.081]],[[2980.67,129.889],[2980.68,0.375],[2980.69,0.01],[2980.7,0.008],[2980.71,0.023]]]
["binance-futures","ETHUSDT",1767285871904,[[2981.14,42.698],[2981.13,0.106],[2981.12,1.342],[2981.11,0.008],[2981.1,0.03]],[[2981.15,384.953],[2981.16,0.06],[2981.17,0.615],[2981.18,0.028],[2981.19,0.031]]]
["binance-futures","ETHUSDT",1767285931850,[[2980.95,125.183],[2980.94,14.761],[2980.93,0.03],[2980.91,1.351],[2980.89,11.296]],[[2980.96,139.886],[2980.97,0.13],[2980.98,0.109],[2980.99,0.684],[2981.0,1.356]]]
["binance-futures","ETHUSDT",1767285970540,[[2980.67,62.943],[2980.66,1.578],[2980.64,0.056],[2980.63,0.015],[2980.62,3.952]],[[2980.68,283.626],[2980.69,0.79],[2980.7,0.798],[2980.71,0.034],[2980.72,0.017]]]
["binance-futures","ETHUSDT",1767286044917,[[2980.65,168.179],[2980.64,1.738],[2980.63,3.755],[2980.62,0.015],[2980.61,2.526]],[[2980.66,103.315],[2980.67,0.915],[2980.68,0.126],[2980.69,0.118],[2980.7,0.1]]]
["binance-futures","ETHUSDT",1767286069093,[[2980.91,141.048],[2980.9,9.328],[2980.89,1.053],[2980.88,5.86],[2980.87,10.285]],[[2980.92,5.385],[2980.93,0.008],[2980.94,0.014],[2980.96,0.009],[2980.97,0.041]]]
["binance-futures","ETHUSDT",1767286142697,[[2983.55,129.651],[2983.54,0.05],[2983.53,0.552],[2983.52,1.497],[2983.51,18.301]],[[2983.56,63.892],[2983.57,1.596],[2983.58,0.008],[2983.59,1.797],[2983.6,3.112]]]
["binance-futures","ETHUSDT",1767286180581,[[2983.25,52.87],[2983.24,0.902],[2983.23,0.015],[2983.22,0.048],[2983.21,0.024]],[[2983.26,204.787],[2983.27,0.439],[2983.28,1.724],[2983.3,1.372],[2983.31,0.628]]]
["binance-futures","ETHUSDT",1767286198927,[[2982.45,4.316],[2982.44,0.021],[2982.43,0.017],[2982.42,0.022],[2982.41,0.023]],[[2982.46,405.52],[2982.47,0.629],[2982.48,1.34],[2982.49,1.46],[2982.5,1.733]]]
["binance-futures","ETHUSDT",1767286268153,[[2981.0,98.11],[2980.99,0.043],[2980.98,0.206],[2980.97,1.359],[2980.96,1.018]],[[2981.01,49.455],[2981.02,20.189],[2981.03,0.222],[2981.04,0.817],[2981.05,0.385]]]
["binance-futures","ETHUSDT",1767286313993,[[2980.06,113.254],[2980.05,0.029],[2980.04,0.155],[2980.03,2.494],[2980.02,0.132]],[[2980.07,197.225],[2980.08,2.32],[2980.09,7.574],[2980.1,21.036],[2980.11,13.322]]]
["binance-futures","ETHUSDT",1767286366121,[[2980.0,295.423],[2979.99,0.37],[2979.98,0.185],[2979.97,0.032],[2979.96,0.017]],[[2980.01,136.856],[2980.02,0.03],[2980.04,0.015],[2980.05,5.538],[2980.06,2.436]]]
["binance-futures","ETHUSDT",1767286406265,[[2980.17,517.051],[2980.16,1.388],[2980.15,7.998],[2980.14,0.199],[2980.13,18.266]],[[2980.18,9.584],[2980.19,0.008],[2980.2,0.204],[2980.21,0.525],[2980.23,0.033]]]
["binance-futures","ETHUSDT",1767286471633,[[2980.23,46.279],[2980.22,2.142],[2980.21,0.053],[2980.2,0.827],[2980.19,0.177]],[[2980.24,231.281],[2980.25,12.317],[2980.26,4.122],[2980.27,3.357],[2980.28,42.528]]]
["binance-futures","ETHUSDT",1767286513196,[[2980.01,32.884],[2980.0,8.095],[2979.99,0.043],[2979.98,0.017],[2979.97,0.184]],[[2980.02,297.788],[2980.03,7.094],[2980.04,10.007],[2980.05,4.571],[2980.06,1.374]]]
["binance-futures","ETHUSDT",1767286536653,[[2979.94,113.465],[2979.93,0.022],[2979.91,1.442],[2979.9,0.209],[2979.89,1.183]],[[2979.95,105.503],[2979.96,0.204],[2979.97,0.007],[2979.98,0.016],[2979.99,0.023]]]
["binance-futures","ETHUSDT",1767286570071,[[2980.18,403.232],[2980.17,14.444],[2980.16,18.303],[2980.15,20.025],[2980.14,1.359]],[[2980.19,24.088],[2980.2,0.547],[2980.21,0.15],[2980.22,0.395],[2980.23,0.038]]]
["binance-futures","ETHUSDT",1767286651505,[[2980.91,492.965],[2980.9,27.101],[2980.89,0.375],[2980.88,1.358],[2980.87,0.042]],[[2980.92,9.92],[2980.93,0.068],[2980.94,0.022],[2980.95,0.009],[2980.96,0.016]]]
["binance-futures","ETHUSDT",1767286672857,[[2980.7,93.922],[2980.69,0.022],[2980.67,5.763],[2980.66,5.329],[2980.65,0.576]],[[2980.71,152.68],[2980.72,0.183],[2980.73,2.621],[2980.74,4.34],[2980.75,0.117]]]
["binance-futures","ETHUSDT",1767286713713,[[2981.42,260.207],[2981.41,1.516],[2981.4,21.117],[2981.39,20.007],[2981.38,4.428]],[[2981.43,15.026],[2981.44,0.044],[2981.45,0.023],[2981.46,0.015],[2981.47,0.009]]]
["binance-futures","ETHUSDT",1767286784617,[[2981.2,108.559],[2981.19,0.037],[2981.18,0.946],[2981.17,1.351],[2981.16,0.036]],[[2981.21,67.708],[2981.22,0.509],[2981.23,0.008],[2981.24,0.05],[2981.25,0.023]]]
["binance-futures","ETHUSDT",1767286844564,[[2980.34,0.045],[2980.33,0.029]],[[2980.35,478.483],[2980.36,4.871],[2980.37,0.016],[2980.39,0.009],[2980.4,50.365]]]
["binance-futures","ETHUSDT",1767286856173,[[2980.18,75.671],[2980.17,0.023],[2980.16,1.448],[2980.15,0.014],[2980.14,3.951]],[[2980.19,218.012],[2980.2,9.039],[2980.22,0.688],[2980.23,0.03],[2980.25,0.008]]]
["binance-futures","ETHUSDT",1767286889117,[[2980.18,122.145],[2980.17,0.137],[2980.16,1.455],[2980.15,7.732],[2980.14,11.617]],[[2980.19,47.921],[2980.2,4.607],[2980.22,0.348],[2980.23,0.03],[2980.24,0.009]]]
["binance-futures","ETHUSDT",1767286960151,[[2981.27,211.437],[2981.26,0.03],[2981.25,7.317],[2981.24,0.008],[2981.23,10.195]],[[2981.28,57.816],[2981.29,0.119],[2981.3,0.014],[2981.31,0.028],[2981.32,2.323]]]
["binance-futures","ETHUSDT",1767286981762,[[2981.71,159.894],[2981.7,0.706],[2981.68,0.052],[2981.67,0.023],[2981.42,1.789]],[[2981.72,120.81],[2981.73,0.031],[2981.75,0.021],[2981.76,2.586],[2981.77,0.129]]]
["binance-futures","ETHUSDT",1767287055430,[[2982.23,109.817],[2982.22,0.606],[2982.21,1.351],[2982.2,9.621],[2982.19,1.693]],[[2982.24,114.116],[2982.25,0.863],[2982.26,0.053],[2982.27,0.008],[2982.28,0.933]]]
["binance-futures","ETHUSDT",1767287087765,[[2983.28,108.751],[2983.27,0.038],[2983.26,1.348],[2983.25,9.617],[2983.24,0.009]],[[2983.29,117.329],[2983.3,31.903],[2983.31,0.026],[2983.32,0.017],[2983.34,0.052]]]
["binance-futures","ETHUSDT",1767287108980,[[2983.29,656.159],[2983.28,30.059],[2983.27,0.489],[2983.26,0.492],[2983.25,0.421]],[[2983.3,21.981],[2983.31,0.023],[2983.32,0.017],[2983.33,0.821],[2983.34,0.035]]]
["binance-futures","ETHUSDT",1767287192986,[[2983.23,4.774],[2983.22,0.046],[2983.21,0.176],[2983.2,0.023],[2983.19,0.373]],[[2983.24,110.059],[2983.25,0.076],[2983.26,1.313],[2983.27,1.355],[2983.28,0.009]]]
["binance-futures","ETHUSDT",1767287223533,[[2982.53,75.03],[2982.52,0.835],[2982.51,1.35],[2982.5,0.257],[2982.49,0.029]],[[2982.54,124.844],[2982.55,2.261],[2982.56,0.007],[2982.57,0.008],[2982.58,0.366]]]
["binance-futures","ETHUSDT",1767287258541,[[2983.0,431.976],[2982.99,14.286],[2982.98,0.022],[2982.97,4.201],[2982.96,0.824]],[[2983.01,26.929],[2983.02,0.1],[2983.03,0.015],[2983.04,2.228],[2983.05,0.018]]]
["binance-futures","ETHUSDT",1767287331199,[[2982.64,88.392],[2982.63,0.176],[2982.62,0.136],[2982.61,0.125],[2982.6,0.131]],[[2982.65,69.018],[2982.66,1.403],[2982.67,1.349],[2982.69,3.438],[2982.73,0.686]]]
["binance-futures","ETHUSDT",1767287358929,[[2982.37,50.518],[2982.36,0.075],[2982.35,0.183],[2982.34,1.37],[2982.33,1.024]],[[2982.38,119.991],[2982.39,2.164],[2982.4,0.11],[2982.42,0.03],[2982.43,2.569]]]
["binance-futures","ETHUSDT",1767287407029,[[2982.65,253.221],[2982.64,2.037],[2982.63,0.167],[2982.62,0.065],[2982.61,0.009]],[[2982.66,23.686],[2982.67,0.03],[2982.68,0.018],[2982.69,0.008],[2982.7,0.038]]]
["binance-futures","ETHUSDT",1767287461717,[[2982.54,382.874],[2982.53,9.049],[2982.52,0.021],[2982.51,0.015],[2982.5,0.023]],[[2982.55,34.576],[2982.56,0.241],[2982.57,0.009],[2982.58,0.014],[2982.59,0.117]]]
["binance-futures","ETHUSDT",1767287523406,[[2983.79,90.467],[2983.78,1.845],[2983.77,0.057],[2983.76,0.008],[2983.75,8.302]],[[2983.8,54.938],[2983.81,0.085],[2983.82,0.016],[2983.83,0.047],[2983.84,0.859]]]
["binance-futures","ETHUSDT",1767287542832,[[2984.62,174.179],[2984.61,0.295],[2984.6,1.341],[2984.59,0.975],[2984.58,0.03]],[[2984.63,113.197],[2984.64,31.821],[2984.65,0.032],[2984.66,0.148],[2984.68,3.901]]]
["binance-futures","ETHUSDT",1767287579483,[[2984.61,181.108],[2984.6,2.178],[2984.59,1.715],[2984.58,0.021],[2984.57,0.184]],[[2984.62,102.019],[2984.63,97.17],[2984.64,31.829],[2984.65,0.046],[2984.67,1.319]]]
["binance-futures","ETHUSDT",1767287641977,[[2984.04,46.796],[2984.03,0.042],[2984.02,0.014],[2984.01,0.035],[2984.0,0.397]],[[2984.05,115.526],[2984.06,0.054],[2984.07,0.007],[2984.08,1.349],[2984.09,3.769]]]
["binance-futures","ETHUSDT",1767287677421,[[2984.45,190.136],[2984.44,0.144],[2984.43,9.269],[2984.42,1.449],[2984.41,1.977]],[[2984.46,13.701],[2984.47,16.081],[2984.48,1.008],[2984.49,0.031],[2984.5,0.018]]]
["binance-futures","ETHUSDT",1767287730136,[[2985.09,48.636],[2985.08,0.13],[2985.07,0.009],[2985.06,0.232],[2985.05,0.008]],[[2985.1,144.593],[2985.11,6.994],[2985.12,1.744],[2985.13,1.34],[2985.14,0.017]]]
["binance-futures","ETHUSDT",1767287760735,[[2985.74,88.269],[2985.73,0.029],[2985.72,0.007],[2985.71,1.357],[2985.7,9.958]],[[2985.75,16.416],[2985.76,0.015],[2985.77,0.323],[2985.78,0.007],[2985.79,0.053]]]
["binance-futures","ETHUSDT",1767287804563,[[2986.24,62.81],[2986.23,0.129],[2986.22,2.418],[2986.2,0.131],[2986.19,0.283]],[[2986.25,92.091],[2986.26,0.007],[2986.27,0.044],[2986.28,0.021],[2986.29,2.474]]]
["binance-futures","ETHUSDT",1767287844821,[[2984.22,84.736],[2984.21,15.226],[2984.2,30.192],[2984.19,1.703],[2984.18,0.008]],[[2984.23,39.52],[2984.24,0.036],[2984.25,0.803],[2984.26,0.008],[2984.27,0.009]]]
["binance-futures","ETHUSDT",1767287881098,[[2984.93,110.805],[2984.92,0.03],[2984.91,2.025],[2984.89,2.257],[2984.88,1.388]],[[2984.94,44.488],[2984.95,0.032],[2984.96,1.208],[2984.98,0.017],[2984.99,0.038]]]
["binance-futures","ETHUSDT",1767287951700,[[2985.03,19.073],[2985.02,0.015],[2985.0,0.021],[2984.99,0.017],[2984.98,0.019]],[[2985.04,139.02],[2985.05,0.158],[2985.06,2.823],[2985.08,17.217],[2985.09,1.372]]]
["binance-futures","ETHUSDT",1767287998573,[[2985.03,75.068],[2985.02,0.023],[2985.0,0.028],[2984.99,1.358],[2984.97,2.171]],[[2985.04,77.156],[2985.05,0.198],[2985.06,4.362],[2985.07,0.016],[2985.08,18.51]]]
["binance-futures","ETHUSDT",1767288026843,[[2985.97,517.31],[2985.96,15.601],[2985.95,10.644],[2985.94,0.016],[2985.93,0.183]],[[2985.98,2.427],[2985.99,10.014],[2986.0,10.411],[2986.01,0.016],[2986.06,0.033]]]
["binance-futures","ETHUSDT",1767288068930,[[2988.54,242.423],[2988.53,1.552],[2988.52,0.008],[2988.51,0.022],[2988.5,0.009]],[[2988.55,20.109],[2988.56,0.014],[2988.57,0.009],[2988.58,0.549],[2988.59,0.113]]]
["binance-futures","ETHUSDT",1767288098914,[[2990.12,377.594],[2990.11,0.173],[2990.1,0.007],[2990.08,17.989],[2990.07,20.5]],[[2990.13,2.47],[2990.14,0.015],[2990.16,1.359],[2990.17,6.528],[2990.24,0.017]]]
["binance-futures","ETHUSDT",1767288119194,[[2988.67,28.34],[2988.66,0.038],[2988.65,0.385],[2988.63,0.098],[2988.62,0.032]],[[2988.68,152.379],[2988.69,0.692],[2988.71,0.008],[2988.72,0.023],[2988.73,0.033]]]
["binance-futures","ETHUSDT",1767288166949,[[2989.33,63.669],[2989.29,1.362],[2989.28,0.041],[2989.27,0.467],[2989.26,1.369]],[[2989.34,207.668],[2989.35,0.403],[2989.37,0.008],[2989.38,0.009],[2989.39,0.023]]]
["binance-futures","ETHUSDT",1767288190356,[[2988.86,18.928],[2988.85,0.007],[2988.83,0.337],[2988.82,0.018],[2988.79,0.037]],[[2988.87,188.91],[2988.88,7.409],[2988.89,0.007],[2988.9,1.453],[2988.91,0.009]]]
["binance-futures","ETHUSDT",1767288250109,[[2987.62,211.497],[2987.61,3.704],[2987.6,2.552],[2987.59,0.094],[2987.58,0.017]],[[2987.63,85.243],[2987.64,0.029],[2987.65,0.017],[2987.66,0.985],[2987.67,1.604]]]
["binance-futures","ETHUSDT",1767288280855,[[2987.35,373.877],[2987.34,0.037],[2987.33,0.758],[2987.32,3.035],[2987.31,0.009]],[[2987.36,2.456],[2987.37,0.029],[2987.38,0.017],[2987.4,0.03],[2987.41,0.031]]]
["binance-futures","ETHUSDT",1767288300527,[[2987.52,118.328],[2987.51,1.411],[2987.5,1.46],[2987.49,3.248],[2987.48,2.369]],[[2987.53,92.903],[2987.54,0.7],[2987.55,0.038],[2987.57,0.016],[2987.58,0.047]]]
["binance-futures","ETHUSDT",1767288361020,[[2987.2,124.441],[2987.18,0.031],[2987.15,0.086],[2987.14,0.028],[2987.13,1.349]],[[2987.21,309.409],[2987.22,0.301],[2987.23,0.966],[2987.24,0.008],[2987.25,0.009]]]
["binance-futures","ETHUSDT",1767288416409,[[2988.24,393.262],[2988.23,1.711],[2988.22,0.03],[2988.21,3.531],[2988.2,0.009]],[[2988.25,25.68],[2988.26,0.7],[2988.28,0.018],[2988.29,0.358],[2988.3,1.092]]]
["binance-futures","ETHUSDT",1767288460688,[[2988.57,98.765],[2988.56,0.298],[2988.55,1.083],[2988.54,0.083],[2988.53,0.755]],[[2988.58,69.776],[2988.59,0.707],[2988.6,0.057],[2988.62,0.073],[2988.63,0.741]]]
["binance-futures","ETHUSDT",1767288483026,[[2988.52,75.102],[2988.51,0.378],[2988.49,0.009],[2988.48,0.023],[2988.47,0.024]],[[2988.53,191.248],[2988.54,0.09],[2988.55,5.142],[2988.56,0.78],[2988.57,15.897]]]
["binance-futures","ETHUSDT",1767288548410,[[2988.94,0.036],[2988.93,0.635],[2988.92,0.017],[2988.91,0.176],[2988.89,0.017]],[[2988.95,263.936],[2988.96,0.978],[2988.98,0.022],[2988.99,0.016],[2989.11,12.643]]]
["binance-futures","ETHUSDT",1767288570836,[[2988.11,304.471],[2988.07,3.114],[2988.02,3.227],[2987.99,8.63],[2987.97,1.355]],[[2988.12,57.828],[2988.13,0.022],[2988.15,0.022],[2988.16,0.016],[2988.18,0.015]]]
["binance-futures","ETHUSDT",1767288596161,[[2990.61,24.894],[2990.6,1.136],[2990.59,0.008],[2990.58,50.318],[2990.57,0.038]],[[2990.62,144.636],[2990.63,0.898],[2990.64,0.114],[2990.65,0.132],[2990.66,10.017]]]
["binance-futures","ETHUSDT",1767288622489,[[2991.84,56.989],[2991.83,0.037],[2991.82,2.233],[2991.8,0.193],[2991.79,0.055]],[[2991.85,75.244],[2991.86,0.734],[2991.87,0.057],[2991.88,0.017],[2991.9,0.026]]]
["binance-futures","ETHUSDT",1767288656769,[[2999.86,30.312],[2999.85,0.363],[2999.84,1.69],[2999.82,0.064],[2999.81,0.008]],[[2999.87,118.331],[2999.88,2.606],[2999.91,0.072],[2999.92,0.016],[2999.94,0.206]]]
["binance-futures","ETHUSDT",1767288675290,[[3003.27,16.629],[3003.26,0.007],[3003.25,0.009],[3003.24,4.428],[3003.22,0.017]],[[3003.28,69.864],[3003.29,0.684],[3003.3,0.11],[3003.32,0.009],[3003.33,1.7]]]
["binance-futures","ETHUSDT",1767288705121,[[3003.03,74.548],[3003.02,0.022],[3003.0,2.114],[3002.99,0.017],[3002.97,0.009]],[[3003.04,2.028],[3003.05,0.008],[3003.08,0.074],[3003.1,0.009],[3003.16,3.35]]]
["binance-futures","ETHUSDT",1767288732720,[[2999.83,69.23],[2999.82,2.295],[2999.8,0.008],[2999.79,0.427],[2999.78,0.007]],[[2999.84,86.456],[2999.85,0.016],[2999.86,0.017],[2999.87,0.016],[2999.88,0.009]]]
["binance-futures","ETHUSDT",1767288780540,[[2998.84,251.118],[2998.83,53.618],[2998.82,1.342],[2998.81,0.015],[2998.8,0.037]],[[2998.85,3.293],[2998.86,0.008],[2998.87,0.399],[2998.89,14.99],[2998.9,0.023]]]
["binance-futures","ETHUSDT",1767288809594,[[2997.84,68.994],[2997.83,49.13],[2997.82,30.75],[2997.81,30.015],[2997.8,1.351]],[[2997.85,37.377],[2997.86,1.001],[2997.87,0.3],[2997.88,0.023],[2997.89,0.017]]]
["binance-futures","ETHUSDT",1767288812466,[[2997.99,120.171],[2997.98,2.517],[2997.97,1.683],[2997.96,0.007],[2997.95,0.009]],[[2998.0,35.937],[2998.01,14.91],[2998.03,0.009],[2998.04,0.018],[2998.05,0.016]]]
["binance-futures","ETHUSDT",1767288861332,[[2994.91,354.906],[2994.9,46.716],[2994.89,32.407],[2994.88,20.122],[2994.87,0.109]],[[2994.92,3.065],[2994.93,1.345],[2994.94,0.024],[2994.96,0.023],[2995.03,0.686]]]
["binance-futures","ETHUSDT",1767288870672,[[2994.91,65.848],[2994.9,0.136],[2994.88,0.115],[2994.87,0.109],[2994.86,0.023]],[[2994.92,125.064],[2994.93,2.029],[2994.94,0.014],[2994.95,0.017],[2994.96,1.923]]]
["binance-futures","ETHUSDT",1767288924425,[[2995.32,81.374],[2995.31,0.904],[2995.3,0.2],[2995.29,0.009],[2995.27,2.465]],[[2995.33,65.355],[2995.34,0.031],[2995.37,12.581],[2995.38,0.03],[2995.39,1.819]]]
["binance-futures","ETHUSDT",1767288946517,[[2994.17,161.806],[2994.16,1.324],[2994.15,0.024],[2994.14,0.116],[2994.12,0.038]],[[2994.18,67.396],[2994.19,0.023],[2994.2,0.008],[2994.22,0.017],[2994.23,3.13]]]
["binance-futures","ETHUSDT",1767288964985,[[2993.38,144.095],[2993.37,1.351],[2993.36,0.008],[2993.35,0.435],[2993.34,0.016]],[[2993.39,3.68],[2993.4,0.7],[2993.41,7.577],[2993.42,2.688],[2993.43,0.178]]]
["binance-futures","ETHUSDT",1767289011495,[[2992.95,271.632],[2992.94,1.116],[2992.93,8.071],[2992.92,0.021],[2992.91,0.178]],[[2992.96,23.404],[2992.97,0.052],[2992.98,0.376],[2993.0,1.946],[2993.28,9.585]]]
["binance-futures","ETHUSDT",1767289025987,[[2992.92,0.371],[2992.9,0.03],[2992.89,1.063],[2992.88,0.023],[2992.87,1.865]],[[2992.93,118.627],[2992.96,24.873],[2992.97,0.114],[2992.98,18.41],[2992.99,43.666]]]
["binance-futures","ETHUSDT",1767289060665,[[2991.38,128.686],[2991.37,0.03],[2991.36,1.347],[2991.34,0.162],[2991.33,0.999]],[[2991.39,40.128],[2991.4,0.733],[2991.41,0.008],[2991.42,0.341],[2991.43,2.682]]]
["binance-futures","ETHUSDT",1767289102276,[[2991.34,80.991],[2991.33,0.056],[2991.31,0.486],[2991.3,0.412],[2991.28,12.567]],[[2991.35,21.776],[2991.36,0.252],[2991.38,0.007],[2991.39,0.031],[2991.4,0.009]]]
["binance-futures","ETHUSDT",1767289116452,[[2992.34,89.586],[2992.33,1.364],[2992.32,1.291],[2992.31,1.469],[2992.3,0.009]],[[2992.35,78.836],[2992.36,0.045],[2992.37,0.016],[2992.38,0.009],[2992.39,0.008]]]
["binance-futures","ETHUSDT",1767289161228,[[2993.38,74.005],[2993.37,0.082],[2993.36,0.007],[2993.35,0.794],[2993.34,0.016]],[[2993.39,127.509],[2993.4,0.574],[2993.41,0.007],[2993.42,1.548],[2993.43,0.332]]]
["binance-futures","ETHUSDT",1767289188181,[[2994.2,85.828],[2994.19,0.022],[2994.18,0.007],[2994.17,0.022],[2994.16,0.009]],[[2994.21,103.81],[2994.22,0.33],[2994.23,0.432],[2994.24,0.333],[2994.25,0.039]]]
["binance-futures","ETHUSDT",1767289239425,[[2993.25,14.248],[2993.24,0.034],[2993.23,0.009],[2993.22,0.192],[2993.21,0.014]],[[2993.26,207.218],[2993.27,0.699],[2993.3,1.851],[2993.31,4.246],[2993.36,0.009]]]
["binance-futures","ETHUSDT",1767289260843,[[2993.38,690.571],[2993.37,180.966],[2993.36,16.287],[2993.35,0.044],[2993.34,43.953]],[[2993.39,18.86],[2993.4,0.362],[2993.41,0.592],[2993.42,0.349],[2993.43,0.079]]]
["binance-futures","ETHUSDT",1767289279056,[[2994.14,310.31],[2994.13,0.022],[2994.12,9.423],[2994.11,0.125],[2994.1,2.629]],[[2994.15,13.567],[2994.16,0.007],[2994.17,0.019],[2994.18,1.321],[2994.2,0.349]]]
["binance-futures","ETHUSDT",1767289336329,[[2993.76,69.643],[2993.75,0.396],[2993.74,5.276],[2993.73,0.685],[2993.72,0.182]],[[2993.77,87.926],[2993.78,0.876],[2993.8,0.072],[2993.81,1.404],[2993.82,0.299]]]
["binance-futures","ETHUSDT",1767289369077,[[2994.61,22.442],[2994.6,0.21],[2994.59,0.017],[2994.58,0.014],[2994.57,0.017]],[[2994.62,87.376],[2994.63,0.131],[2994.64,0.093],[2994.66,1.366],[2994.67,0.031]]]
["binance-futures","ETHUSDT",1767289417727,[[2993.29,0.612],[2993.28,0.014],[2993.26,0.011]],[[2993.3,350.132],[2993.31,2.369],[2993.33,1.671],[2993.34,1.583],[2993.35,0.017]]]
["binance-futures","ETHUSDT",1767289438957,[[2990.05,179.026],[2990.04,0.758],[2990.03,0.007],[2990.01,0.017],[2990.0,0.03]],[[2990.06,63.039],[2990.07,0.016],[2990.1,2.413],[2990.12,11.163],[2990.14,1.347]]]
["binance-futures","ETHUSDT",1767289462780,[[2990.49,107.931],[2990.48,3.401],[2990.47,3.059],[2990.46,0.869],[2990.45,0.443]],[[2990.5,14.379],[2990.51,2.045],[2990.52,1.337],[2990.53,0.291],[2990.54,0.118]]]
["binance-futures","ETHUSDT",1767289510459,[[2990.28,261.24],[2990.27,0.044],[2990.26,0.007],[2990.25,0.007],[2990.24,0.031]],[[2990.29,0.62],[2990.3,0.015],[2990.31,0.476],[2990.32,0.022],[2990.33,0.017]]]
["binance-futures","ETHUSDT",1767289533141,[[2990.95,54.661],[2990.94,0.029],[2990.92,0.022],[2990.91,0.009],[2990.9,0.023]],[[2990.96,162.623],[2990.97,0.726],[2990.98,0.538],[2990.99,0.397],[2991.0,12.58]]]
["binance-futures","ETHUSDT",1767289569157,[[2992.08,49.582],[2992.07,0.022],[2992.05,0.031],[2992.04,0.009],[2992.01,0.009]],[[2992.09,288.463],[2992.1,10.479],[2992.11,0.028],[2992.12,1.532],[2992.13,0.028]]]
["binance-futures","ETHUSDT",1767289607589,[[2991.44,174.027],[2991.43,3.647],[2991.42,0.014],[2991.41,2.371],[2991.4,2.972]],[[2991.45,62.221],[2991.46,1.535],[2991.47,0.009],[2991.48,0.015],[2991.49,1.347]]]
["binance-futures","ETHUSDT",1767289653065,[[2991.93,77.073],[2991.92,0.03],[2991.9,0.036],[2991.89,0.017],[2991.88,0.023]],[[2991.94,124.953],[2991.95,0.028],[2991.96,0.302],[2991.97,0.062],[2991.98,1.354]]]
["binance-futures","ETHUSDT",1767289676549,[[2991.08,302.731],[2991.07,0.082],[2991.06,3.726],[2991.05,0.04],[2991.04,0.016]],[[2991.09,32.922],[2991.1,0.022],[2991.11,0.008],[2991.12,0.014],[2991.13,0.009]]]
["binance-futures","ETHUSDT",1767289706661,[[2991.64,108.037],[2991.63,3.699],[2991.61,0.376],[2991.6,1.379],[2991.58,0.031]],[[2991.65,36.267],[2991.66,4.322],[2991.67,0.992],[2991.68,0.89],[2991.69,0.039]]]
["binance-futures","ETHUSDT",1767289762637,[[2991.99,59.608],[2991.98,0.051],[2991.96,0.022],[2991.95,0.05],[2991.94,3.278]],[[2992.0,137.22],[2992.01,1.484],[2992.02,0.875],[2992.03,11.453],[2992.04,7.518]]]
["binance-futures","ETHUSDT",1767289798145,[[2991.24,161.25],[2991.23,0.03],[2991.22,0.016],[2991.21,2.525],[2991.2,0.009]],[[2991.25,32.24],[2991.26,0.039],[2991.27,0.07],[2991.28,0.017],[2991.29,0.662]]]
["binance-futures","ETHUSDT",1767289816087,[[2991.41,57.702],[2991.4,0.044],[2991.39,0.018],[2991.38,0.007],[2991.37,0.023]],[[2991.42,141.896],[2991.43,0.029],[2991.45,1.36],[2991.46,0.009],[2991.47,0.033]]]
["binance-futures","ETHUSDT",1767289875004,[[2992.24,184.913],[2992.23,13.001],[2992.22,0.086],[2992.21,0.008],[2992.2,0.35]],[[2992.25,3.369],[2992.26,3.006],[2992.27,0.67],[2992.28,0.031],[2992.29,0.327]]]
["binance-futures","ETHUSDT",1767289912911,[[2993.58,26.515],[2993.57,0.044],[2993.55,0.167],[2993.54,0.031],[2993.53,0.023]],[[2993.59,79.621],[2993.6,1.256],[2993.61,0.529],[2993.62,0.437],[2993.63,4.332]]]
["binance-futures","ETHUSDT",1767289947005,[[2993.76,0.298],[2993.75,1.534],[2993.74,0.008],[2993.73,0.009],[2993.71,0.049]],[[2993.77,217.492],[2993.78,0.03],[2993.79,0.334],[2993.8,49.195],[2993.81,31.701]]]
["binance-futures","ETHUSDT",1767289970718,[[2992.64,134.383],[2992.63,0.022],[2992.62,0.007],[2992.61,2.78],[2992.6,0.027]],[[2992.65,30.768],[2992.66,0.017],[2992.68,0.009],[2992.69,0.176],[2992.7,1.477]]]
["binance-futures","ETHUSDT",1767290022406,[[2993.13,15.916],[2993.12,0.064],[2993.11,0.008],[2993.1,0.574],[2993.09,0.031]],[[2993.14,65.656],[2993.15,2.396],[2993.16,0.743],[2993.17,2.063],[2993.18,1.345]]]
["binance-futures","ETHUSDT",1767290056245,[[2992.96,13.993],[2992.95,0.758],[2992.94,1.374],[2992.92,0.213],[2992.91,2.178]],[[2992.97,135.301],[2992.98,0.022],[2993.0,0.014],[2993.01,5.563],[2993.02,0.033]]]
["binance-futures","ETHUSDT",1767290087829,[[2992.91,66.915],[2992.9,1.307],[2992.89,0.679],[2992.88,2.21],[2992.87,0.016]],[[2992.92,130.055],[2992.93,2.819],[2992.94,1.715],[2992.95,10.782],[2992.96,4.687]]]
["binance-futures","ETHUSDT",1767290112881,[[2992.21,154.075],[2992.2,0.396],[2992.19,0.042],[2992.18,0.018],[2992.17,0.016]],[[2992.22,26.923],[2992.23,0.115],[2992.24,0.062],[2992.25,0.131],[2992.26,0.209]]]
["binance-futures","ETHUSDT",1767290166512,[[2991.05,44.561],[2991.04,0.015],[2991.03,0.009],[2991.01,0.009],[2991.0,0.938]],[[2991.06,231.682],[2991.07,5.661],[2991.08,0.276],[2991.1,0.016],[2991.11,0.025]]]
["binance-futures","ETHUSDT",1767290189285,[[2989.53,2.731],[2989.52,0.022],[2989.51,0.009],[2989.49,0.024],[2989.45,4.611]],[[2989.54,75.035],[2989.55,0.792],[2989.56,0.107],[2989.57,0.133],[2989.58,1.577]]]
["binance-futures","ETHUSDT",1767290242323,[[2987.59,73.606],[2987.58,0.015],[2987.55,0.04],[2987.54,4.526],[2987.52,0.079]],[[2987.6,52.877],[2987.61,0.054],[2987.64,0.038],[2987.65,0.009],[2987.66,0.009]]]
["binance-futures","ETHUSDT",1767290258727,[[2986.62,15.2],[2986.61,3.944],[2986.6,0.009],[2986.59,0.544],[2986.58,0.059]],[[2986.63,296.335],[2986.64,0.808],[2986.65,1.934],[2986.66,2.925],[2986.67,0.236]]]
["binance-futures","ETHUSDT",1767290279833,[[2985.92,155.964],[2985.91,3.037],[2985.9,0.175],[2985.89,0.233],[2985.88,0.009]],[[2985.93,42.664],[2985.94,0.048],[2985.95,0.377],[2985.96,0.009],[2985.97,0.015]]]
["binance-futures","ETHUSDT",1767290347633,[[2988.08,168.476],[2988.07,0.043],[2988.05,7.184],[2988.04,0.023],[2988.03,1.164]],[[2988.09,9.379],[2988.1,0.015],[2988.11,0.019],[2988.13,0.025],[2988.14,0.031]]]
["binance-futures","ETHUSDT",1767290357721,[[2988.71,61.851],[2988.7,0.029],[2988.69,0.683],[2988.68,0.517],[2988.67,1.918]],[[2988.72,87.992],[2988.73,0.022],[2988.75,0.008],[2988.76,1.348],[2988.77,0.033]]]
["binance-futures","ETHUSDT",1767290413509,[[2989.25,80.674],[2989.24,0.023],[2989.21,0.184],[2989.2,2.52],[2989.19,1.066]],[[2989.26,177.29],[2989.27,0.022],[2989.28,0.007],[2989.3,0.026],[2989.31,7.278]]]
["binance-futures","ETHUSDT",1767290426061,[[2990.78,88.352],[2990.77,0.029],[2990.75,0.811],[2990.74,0.927],[2990.73,2.191]],[[2990.79,142.22],[2990.8,30.022],[2990.81,30.007],[2990.82,30.022],[2990.83,0.024]]]
["binance-futures","ETHUSDT",1767290460017,[[2991.37,127.176],[2991.36,0.663],[2991.35,0.109],[2991.34,0.13],[2991.33,1.354]],[[2991.38,1.346],[2991.39,0.007],[2991.4,0.008],[2991.42,0.009],[2991.43,0.023]]]
["binance-futures","ETHUSDT",1767290515543,[[2990.41,6.719],[2990.4,0.428],[2990.39,0.014],[2990.37,0.009],[2990.36,0.097]],[[2990.42,127.484],[2990.43,2.035],[2990.44,1.064],[2990.45,0.067],[2990.47,1.375]]]
["binance-futures","ETHUSDT",1767290548667,[[2989.86,1.321],[2989.85,0.029],[2989.82,0.031],[2989.71,0.017],[2989.7,2.456]],[[2989.87,272.96],[2989.88,0.029],[2989.89,0.007],[2989.9,36.478],[2989.91,1.025]]]
["binance-futures","ETHUSDT",1767290615276,[[2987.9,22.738],[2987.89,0.202],[2987.83,0.023],[2987.82,0.025],[2987.81,0.223]],[[2987.91,102.798],[2987.92,1.703],[2987.94,1.689],[2987.95,0.805],[2987.96,0.031]]]
["binance-futures","ETHUSDT",1767290629651,[[2987.58,206.935],[2987.57,0.022],[2987.56,52.773],[2987.55,0.183],[2987.54,0.024]],[[2987.59,23.741],[2987.6,0.029],[2987.61,0.008],[2987.62,51.451],[2987.64,0.031]]]
["binance-futures","ETHUSDT",1767290666493,[[2987.4,94.953],[2987.39,0.506],[2987.38,0.016],[2987.37,4.393],[2987.36,2.61]],[[2987.41,38.782],[2987.42,0.03],[2987.43,0.015],[2987.45,0.009],[2987.46,0.052]]]
["binance-futures","ETHUSDT",1767290715889,[[2988.6,141.709],[2988.59,3.002],[2988.58,0.381],[2988.57,3.084],[2988.56,9.615]],[[2988.61,154.618],[2988.62,0.338],[2988.63,1.365],[2988.64,1.683],[2988.65,0.023]]]
["binance-futures","ETHUSDT",1767290738638,[[2986.44,147.873],[2986.43,12.309],[2986.4,0.024],[2986.39,0.009],[2986.38,0.768]],[[2986.45,94.62],[2986.46,2.085],[2986.47,1.934],[2986.48,0.031],[2986.49,0.009]]]
["binance-futures","ETHUSDT",1767290779333,[[2984.99,208.694],[2984.98,0.029],[2984.97,8.256],[2984.96,0.008],[2984.95,0.009]],[[2985.0,74.802],[2985.01,0.029],[2985.02,0.016],[2985.04,0.023],[2985.05,0.024]]]
["binance-futures","ETHUSDT",1767290811753,[[2986.59,177.814],[2986.58,0.764],[2986.57,1.34],[2986.56,0.356],[2986.55,0.023]],[[2986.6,3.002],[2986.61,0.017],[2986.62,0.207],[2986.63,0.026],[2986.66,0.14]]]
["binance-futures","ETHUSDT",1767290882653,[[2986.22,74.724],[2986.21,1.791],[2986.2,4.145],[2986.19,0.022],[2986.18,0.155]],[[2986.23,157.205],[2986.24,1.379],[2986.25,0.009],[2986.26,0.209],[2986.27,1.689]]]
["binance-futures","ETHUSDT",1767290888945,[[2986.22,58.35],[2986.21,4.794],[2986.2,3.29],[2986.19,0.022],[2986.18,0.155]],[[2986.23,41.681],[2986.24,0.046],[2986.25,0.056],[2986.26,0.209],[2986.27,0.014]]]
["binance-futures","ETHUSDT",1767290932848,[[2987.15,147.04],[2987.14,5.015],[2987.12,1.358],[2987.11,0.016],[2987.1,0.03]],[[2987.16,0.546],[2987.17,0.015],[2987.18,0.007],[2987.19,0.026],[2987.21,0.03]]]
["binance-futures","ETHUSDT",1767290999273,[[2988.21,74.121],[2988.2,0.325],[2988.19,1.446],[2988.18,1.057],[2988.17,0.039]],[[2988.22,67.95],[2988.23,0.839],[2988.24,0.889],[2988.25,1.047],[2988.26,0.793]]]
["binance-futures","ETHUSDT",1767291013351,[[2987.58,190.877],[2987.57,6.539],[2987.56,11.975],[2987.55,0.508],[2987.54,0.03]],[[2987.59,67.603],[2987.6,0.046],[2987.62,1.347],[2987.63,0.009],[2987.64,0.223]]]
["binance-futures","ETHUSDT",1767291089943,[[2987.62,162.276],[2987.61,4.494],[2987.6,0.455],[2987.59,0.03],[2987.56,0.043]],[[2987.63,115.368],[2987.64,0.03],[2987.67,0.017],[2987.68,1.362],[2987.72,3.052]]]
["binance-futures","ETHUSDT",1767291121552,[[2988.16,193.44],[2988.15,3.339],[2988.14,1.35],[2988.13,0.222],[2988.12,2.398]],[[2988.17,0.66],[2988.18,0.182],[2988.19,0.009],[2988.2,0.317],[2988.22,0.031]]]
["binance-futures","ETHUSDT",1767291142497,[[2987.92,53.846],[2987.91,0.08],[2987.9,0.014],[2987.89,9.594],[2987.88,0.016]],[[2987.93,63.42],[2987.94,0.709],[2987.95,2.708],[2987.96,1.379],[2987.97,0.923]]]
["binance-futures","ETHUSDT",1767291204421,[[2987.99,71.373],[2987.98,0.528],[2987.97,1.161],[2987.96,0.023],[2987.95,0.023]],[[2988.0,56.914],[2988.01,5.082],[2988.02,2.023],[2988.03,0.023],[2988.04,0.034]]]
["binance-futures","ETHUSDT",1767291224018,[[2988.14,192.533],[2988.13,2.275],[2988.12,0.748],[2988.11,0.359],[2988.1,0.023]],[[2988.15,3.741],[2988.16,0.014],[2988.17,0.114],[2988.18,0.039],[2988.19,0.61]]]
["binance-futures","ETHUSDT",1767291274097,[[2986.6,22.718],[2986.58,0.028],[2986.56,0.025],[2986.55,0.067],[2986.54,0.167]],[[2986.61,195.864],[2986.62,0.133],[2986.65,0.016],[2986.66,0.023],[2986.67,1.766]]]
["binance-futures","ETHUSDT",1767291317297,[[2985.73,55.885],[2985.72,0.079],[2985.71,0.375],[2985.7,0.008],[2985.69,0.079]],[[2985.74,95.701],[2985.75,0.378],[2985.77,10.179],[2985.78,0.216],[2985.79,0.214]]]
["binance-futures","ETHUSDT",1767291333011,[[2985.83,98.879],[2985.82,0.022],[2985.8,0.081],[2985.78,0.183],[2985.77,0.009]],[[2985.84,112.614],[2985.85,0.022],[2985.87,8.17],[2985.88,0.009],[2985.89,0.05]]]
["binance-futures","ETHUSDT",1767291384845,[[2986.5,85.274],[2986.49,0.022],[2986.48,0.015],[2986.47,0.026],[2986.46,0.014]],[[2986.51,127.377],[2986.52,0.031],[2986.53,1.675],[2986.54,0.008],[2986.55,1.349]]]
["binance-futures","ETHUSDT",1767291429897,[[2987.4,15.601],[2987.39,0.014],[2987.38,0.014],[2987.37,0.008],[2987.36,1.059]],[[2987.41,140.572],[2987.42,0.061],[2987.43,0.192],[2987.44,1.539],[2987.45,1.824]]]
["binance-futures","ETHUSDT",1767291490565,[[2987.14,324.693],[2987.13,15.134],[2987.11,0.348],[2987.1,0.834]],[[2987.15,0.624],[2987.16,0.222],[2987.18,0.025],[2987.19,0.039],[2987.2,0.021]]]
["binance-futures","ETHUSDT",1767291522040,[[2988.12,93.996],[2988.11,0.702],[2988.1,0.819],[2988.09,0.097],[2988.08,1.354]],[[2988.13,193.868],[2988.14,0.033],[2988.15,0.198],[2988.16,4.574],[2988.17,0.009]]]
["binance-futures","ETHUSDT",1767291538301,[[2988.87,2.988],[2988.86,0.014],[2988.85,0.008],[2988.84,0.014],[2988.83,0.009]],[[2988.88,118.755],[2988.89,0.203],[2988.9,1.418],[2988.91,2.746],[2988.92,0.183]]]
["binance-futures","ETHUSDT",1767291606369,[[2989.03,11.544],[2989.02,0.229],[2989.01,0.007],[2989.0,2.087],[2988.99,0.023]],[[2989.04,212.782],[2989.05,0.13],[2989.06,0.008],[2989.07,23.551],[2989.08,30.116]]]
["binance-futures","ETHUSDT",1767291646168,[[2987.78,306.071],[2987.77,2.794],[2987.76,3.419],[2987.75,0.425],[2987.74,0.03]],[[2987.79,38.866],[2987.8,0.015],[2987.81,0.975],[2987.83,0.017],[2987.84,0.298]]]
["binance-futures","ETHUSDT",1767291698931,[[2988.53,52.229],[2988.52,1.424],[2988.51,0.022],[2988.5,0.008],[2988.49,0.009]],[[2988.54,81.368],[2988.55,0.379],[2988.56,0.418],[2988.57,0.009],[2988.58,1.346]]]
["binance-futures","ETHUSDT",1767291725808,[[2988.53,59.451],[2988.52,1.275],[2988.51,0.014],[2988.5,0.008],[2988.49,1.059]],[[2988.54,90.049],[2988.55,0.677],[2988.56,0.303],[2988.57,1.348],[2988.58,0.689]]]
["binance-futures","ETHUSDT",1767291760451,[[2989.46,83.326],[2989.45,0.03],[2989.44,0.695],[2989.43,1.549],[2989.42,0.033]],[[2989.47,19.046],[2989.48,0.147],[2989.49,0.125],[2989.5,0.007],[2989.51,0.017]]]
["binance-futures","ETHUSDT",1767291811471,[[2990.99,124.843],[2990.98,0.136],[2990.97,0.1],[2990.96,0.007],[2990.95,0.023]],[[2991.0,89.713],[2991.01,1.659],[2991.02,0.24],[2991.03,0.199],[2991.04,0.009]]]
["binance-futures","ETHUSDT",1767291840909,[[2989.8,60.644],[2989.79,0.144],[2989.78,0.109],[2989.77,0.1],[2989.76,0.031]],[[2989.81,150.741],[2989.82,0.022],[2989.83,2.006],[2989.84,0.029],[2989.85,0.376]]]
["binance-futures","ETHUSDT",1767291891069,[[2988.23,96.039],[2988.22,0.03],[2988.21,0.129],[2988.2,2.565],[2988.19,0.032]],[[2988.24,90.006],[2988.25,0.122],[2988.26,0.107],[2988.27,0.115],[2988.28,0.109]]]
["binance-futures","ETHUSDT",1767291929677,[[2988.12,90.55],[2988.11,0.047],[2988.1,0.007],[2988.09,0.007],[2988.08,0.387]],[[2988.13,99.482],[2988.14,0.03],[2988.15,0.859],[2988.16,0.021],[2988.17,0.037]]]
["binance-futures","ETHUSDT",1767291961377,[[2987.79,56.371],[2987.78,0.138],[2987.77,0.789],[2987.76,1.062],[2987.75,1.348]],[[2987.8,101.924],[2987.81,0.022],[2987.82,0.021],[2987.84,0.017],[2987.85,1.543]]]
["binance-futures","ETHUSDT",1767292022046,[[2988.01,265.391],[2988.0,47.842],[2987.99,0.162],[2987.98,2.373],[2987.97,253.815]],[[2988.02,17.213],[2988.03,0.933],[2988.04,0.008],[2988.05,0.009],[2988.06,0.023]]]
["binance-futures","ETHUSDT",1767292050885,[[2987.42,84.537],[2987.41,1.697],[2987.4,4.552],[2987.39,10.109],[2987.38,0.031]],[[2987.43,143.852],[2987.44,0.936],[2987.46,0.052],[2987.47,0.017],[2987.48,1.539]]]
["binance-futures","ETHUSDT",1767292115376,[[2986.47,73.068],[2986.46,0.603],[2986.45,0.026],[2986.44,0.894],[2986.43,1.424]],[[2986.48,202.337],[2986.49,0.112],[2986.5,0.015],[2986.51,0.014],[2986.52,0.009]]]
["binance-futures","ETHUSDT",1767292155042,[[2986.01,27.311],[2986.0,0.108],[2985.99,0.01],[2985.98,0.014],[2985.97,2.632]],[[2986.02,80.0],[2986.03,0.431],[2986.05,1.403],[2986.06,11.2],[2986.07,1.904]]]
["binance-futures","ETHUSDT",1767292171860,[[2985.54,31.084],[2985.53,0.082],[2985.51,0.022],[2985.5,0.016],[2985.49,1.073]],[[2985.55,81.549],[2985.56,1.377],[2985.57,0.023],[2985.58,0.009],[2985.59,0.867]]]
["binance-futures","ETHUSDT",1767292202265,[[2985.83,120.798],[2985.82,0.022],[2985.8,1.362],[2985.79,0.033],[2985.78,0.052]],[[2985.84,29.066],[2985.85,0.015],[2985.86,0.176],[2985.87,0.009],[2985.88,0.268]]]
["binance-futures","ETHUSDT",1767292258341,[[2985.71,122.678],[2985.7,1.873],[2985.69,1.014],[2985.67,0.009],[2985.66,1.387]],[[2985.72,220.715],[2985.73,0.204],[2985.74,0.007],[2985.75,0.015],[2985.76,0.009]]]
["binance-futures","ETHUSDT",1767292286325,[[2985.29,89.843],[2985.28,0.072],[2985.25,1.407],[2985.24,0.05],[2985.21,3.03]],[[2985.3,9.981],[2985.31,0.007],[2985.32,0.016],[2985.35,0.03],[2985.36,2.452]]]
["binance-futures","ETHUSDT",1767292337905,[[2985.5,44.428],[2985.49,0.599],[2985.48,0.057],[2985.47,0.024],[2985.46,2.03]],[[2985.51,103.732],[2985.52,2.102],[2985.53,0.101],[2985.54,0.277],[2985.55,22.799]]]
["binance-futures","ETHUSDT",1767292376681,[[2985.55,173.706],[2985.54,6.243],[2985.53,0.008],[2985.51,1.357],[2985.5,18.316]],[[2985.56,127.338],[2985.57,0.706],[2985.59,0.037],[2985.6,0.249],[2985.61,0.217]]]
["binance-futures","ETHUSDT",1767292434041,[[2986.65,144.287],[2986.64,2.19],[2986.63,0.011],[2986.62,0.119],[2986.61,0.25]],[[2986.66,28.727],[2986.67,0.073],[2986.68,0.209],[2986.69,0.345],[2986.7,1.366]]]
["binance-futures","ETHUSDT",1767292459561,[[2986.4,75.636],[2986.39,11.183],[2986.38,0.025],[2986.35,0.018],[2986.34,0.03]],[[2986.41,237.322],[2986.42,2.777],[2986.43,1.683],[2986.44,0.01],[2986.45,1.363]]]
["binance-futures","ETHUSDT",1767292490282,[[2986.4,74.765],[2986.39,12.714],[2986.38,0.025],[2986.37,4.156],[2986.36,1.161]],[[2986.41,112.506],[2986.42,1.985],[2986.43,0.227],[2986.44,1.875],[2986.45,0.023]]]
["binance-futures","ETHUSDT",1767292542509,[[2988.06,60.862],[2988.05,2.104],[2988.04,1.159],[2988.03,21.228],[2988.02,1.005]],[[2988.07,103.173],[2988.08,1.759],[2988.09,8.114],[2988.1,18.229],[2988.12,1.967]]]
["binance-futures","ETHUSDT",1767292574882,[[2987.88,52.828],[2987.87,0.023],[2987.86,0.016],[2987.84,0.009],[2987.83,0.045]],[[2987.89,197.671],[2987.9,3.811],[2987.91,0.007],[2987.92,4.151],[2987.93,0.009]]]
["binance-futures","ETHUSDT",1767292631748,[[2986.37,94.616],[2986.36,0.108],[2986.35,1.949],[2986.34,0.039],[2986.33,2.812]],[[2986.38,84.092],[2986.39,3.606],[2986.41,0.062],[2986.42,1.37],[2986.43,0.033]]]
["binance-futures","ETHUSDT",1767292663056,[[2987.16,87.168],[2987.15,11.192],[2987.14,0.028],[2987.13,1.348],[2987.11,0.037]],[[2987.17,114.017],[2987.18,1.053],[2987.19,0.007],[2987.2,0.008],[2987.21,0.009]]]
["binance-futures","ETHUSDT",1767292714391,[[2987.57,244.965],[2987.56,0.102],[2987.55,0.007],[2987.54,0.175],[2987.53,0.023]],[[2987.58,3.833],[2987.59,0.007],[2987.6,0.016],[2987.61,0.022],[2987.63,0.04]]]
["binance-futures","ETHUSDT",1767292760185,[[2987.82,282.393],[2987.81,16.092],[2987.8,0.029],[2987.78,0.017],[2987.77,0.124]],[[2987.83,2.586],[2987.84,0.231],[2987.85,0.031],[2987.86,0.082],[2987.9,0.834]]]
["binance-futures","ETHUSDT",1767292792316,[[2986.31,70.307],[2986.3,0.122],[2986.29,0.107],[2986.28,0.115],[2986.27,0.009]],[[2986.32,11.1],[2986.33,0.014],[2986.34,0.016],[2986.35,0.008],[2986.36,0.023]]]
["binance-futures","ETHUSDT",1767292858461,[[2986.74,22.43],[2986.73,0.047],[2986.72,0.016],[2986.7,0.024],[2986.69,0.009]],[[2986.75,79.838],[2986.76,1.376],[2986.77,0.003],[2986.78,0.031],[2986.79,0.008]]]
["binance-futures","ETHUSDT",1767292891233,[[2987.27,207.341],[2987.26,34.844],[2987.25,14.232],[2987.24,21.507],[2987.23,30.292]],[[2987.28,5.606],[2987.29,1.012],[2987.3,2.362],[2987.31,2.032],[2987.33,2.301]]]
["binance-futures","ETHUSDT",1767292927546,[[2987.43,11.357],[2987.42,0.031],[2987.41,0.029],[2987.4,0.007],[2987.39,1.161]],[[2987.44,62.627],[2987.45,3.115],[2987.46,0.253],[2987.47,0.003],[2987.48,4.917]]]
["binance-futures","ETHUSDT",1767292990701,[[2987.18,209.417],[2987.17,0.037],[2987.16,0.017],[2987.15,1.348],[2987.14,0.016]],[[2987.19,23.866],[2987.2,0.069],[2987.21,0.016],[2987.22,0.228],[2987.24,0.14]]]
["binance-futures","ETHUSDT",1767293025020,[[2987.62,256.791],[2987.61,8.166],[2987.6,0.819],[2987.59,0.007],[2987.58,7.664]],[[2987.63,12.929],[2987.64,0.037],[2987.67,0.032],[2987.68,0.03],[2987.69,0.406]]]
["binance-futures","ETHUSDT",1767293103805,[[2989.21,43.591],[2989.2,0.572],[2989.19,1.003],[2989.18,1.167],[2989.17,0.023]],[[2989.22,113.404],[2989.23,0.443],[2989.24,0.083],[2989.25,1.144],[2989.26,0.016]]]
["binance-futures","ETHUSDT",1767293129297,[[2989.64,190.752],[2989.63,6.335],[2989.62,1.839],[2989.61,0.014],[2989.6,0.009]],[[2989.65,36.058],[2989.66,0.367],[2989.67,0.239],[2989.68,0.235],[2989.69,0.253]]]
["binance-futures","ETHUSDT",1767293154101,[[2989.99,378.687],[2989.98,0.058],[2989.97,6.753],[2989.96,0.375],[2989.95,0.009]],[[2990.0,3.859],[2990.01,0.03],[2990.02,0.094],[2990.03,0.161],[2990.04,0.077]]]
["binance-futures","ETHUSDT",1767293214570,[[2990.68,141.666],[2990.67,0.123],[2990.66,0.108],[2990.65,0.144],[2990.64,0.309]],[[2990.69,0.766],[2990.7,0.104],[2990.71,1.198],[2990.73,0.009],[2990.74,0.992]]]
["binance-futures","ETHUSDT",1767293265813,[[2990.7,30.571],[2990.69,0.038],[2990.68,1.719],[2990.66,0.026],[2990.64,0.023]],[[2990.71,112.07],[2990.72,0.022],[2990.73,0.174],[2990.74,0.008],[2990.75,4.707]]]
["binance-futures","ETHUSDT",1767293330190,[[2990.1,64.019],[2990.09,1.649],[2990.08,0.24],[2990.07,0.008],[2990.06,0.693]],[[2990.11,94.501],[2990.12,6.511],[2990.14,1.352],[2990.15,0.017],[2990.17,1.28]]]
["binance-futures","ETHUSDT",1767293348581,[[2989.64,89.76],[2989.63,0.394],[2989.62,1.57],[2989.61,2.006],[2989.59,0.126]],[[2989.65,74.493],[2989.66,2.732],[2989.67,0.212],[2989.68,0.116],[2989.69,0.123]]]
["binance-futures","ETHUSDT",1767293433421,[[2989.92,69.891],[2989.91,0.607],[2989.9,3.676],[2989.89,1.754],[2989.88,0.487]],[[2989.93,98.2],[2989.94,0.698],[2989.96,1.361],[2989.97,4.59],[2989.98,0.046]]]
["binance-futures","ETHUSDT",1767293484609,[[2990.22,29.622],[2990.21,0.365],[2990.2,0.008],[2990.18,1.129],[2990.11,0.314]],[[2990.23,132.247],[2990.24,2.143],[2990.25,1.38],[2990.27,1.457],[2990.28,0.854]]]
["binance-futures","ETHUSDT",1767293503273,[[2990.3,221.828],[2990.29,0.124],[2990.28,0.024],[2990.27,0.022],[2990.26,0.016]],[[2990.31,64.134],[2990.32,0.086],[2990.35,0.628],[2990.36,1.347],[2990.37,0.088]]]
["binance-futures","ETHUSDT",1767293589670,[[2989.86,112.773],[2989.85,0.087],[2989.83,0.049],[2989.82,1.687],[2989.8,5.235]],[[2989.87,33.213],[2989.88,0.015],[2989.9,0.008],[2989.91,0.017],[2989.92,0.009]]]
["binance-futures","ETHUSDT",1767293609489,[[2989.96,14.907],[2989.95,0.298],[2989.94,0.014],[2989.93,0.008],[2989.92,0.009]],[[2989.97,85.208],[2989.98,0.036],[2989.99,1.345],[2990.0,4.854],[2990.01,18.29]]]
["binance-futures","ETHUSDT",1767293645600,[[2989.58,37.941],[2989.57,0.408],[2989.56,0.007],[2989.55,0.022],[2989.54,0.009]],[[2989.59,91.766],[2989.6,5.311],[2989.61,0.008],[2989.62,0.007],[2989.63,3.439]]]
["binance-futures","ETHUSDT",1767293725802,[[2988.34,4.649],[2988.33,0.32],[2988.31,2.07],[2988.3,0.037],[2988.29,0.033]],[[2988.35,122.436],[2988.36,3.301],[2988.37,0.047],[2988.38,0.028],[2988.39,0.141]]]
["binance-futures","ETHUSDT",1767293737907,[[2988.34,9.39],[2988.33,1.64],[2988.31,0.008],[2988.3,0.037],[2988.29,0.019]],[[2988.35,118.246],[2988.36,3.267],[2988.37,0.047],[2988.38,0.028],[2988.39,0.141]]]
["binance-futures","ETHUSDT",1767293844500,[[2988.0,65.159],[2987.99,0.761],[2987.98,1.89],[2987.97,0.973],[2987.96,0.034]],[[2988.01,77.936],[2988.02,22.502],[2988.03,1.378],[2988.04,0.014],[2988.05,0.085]]]
["binance-futures","ETHUSDT",1767293852441,[[2988.0,91.241],[2987.99,0.978],[2987.98,3.229],[2987.97,0.009],[2987.96,0.987]],[[2988.01,34.254],[2988.02,21.806],[2988.03,0.039],[2988.04,0.014],[2988.05,1.356]]]
["binance-futures","ETHUSDT",1767293891877,[[2988.58,98.956],[2988.57,0.038],[2988.56,0.04],[2988.55,1.488],[2988.54,0.038]],[[2988.59,26.031],[2988.6,0.203],[2988.61,0.018],[2988.62,0.014],[2988.63,0.034]]]
["binance-futures","ETHUSDT",1767293987708,[[2989.03,239.591],[2989.02,3.249],[2989.01,0.008],[2989.0,0.023],[2988.99,0.023]],[[2989.04,0.486],[2989.05,2.035],[2989.06,3.638],[2989.08,0.661],[2989.1,0.456]]]
["binance-futures","ETHUSDT",1767294039381,[[2989.04,162.492],[2989.03,26.127],[2989.02,0.13],[2989.01,0.008],[2989.0,0.7]],[[2989.05,76.233],[2989.06,7.093],[2989.07,0.375],[2989.08,0.327],[2989.09,3.029]]]
["binance-futures","ETHUSDT",1767294080044,[[2988.05,29.675],[2988.04,0.088],[2988.03,0.007],[2988.02,0.101],[2988.01,0.045]],[[2988.06,133.311],[2988.07,8.502],[2988.08,0.335],[2988.09,0.684],[2988.1,0.053]]]
["binance-futures","ETHUSDT",1767294107941,[[2988.15,52.578],[2988.14,0.126],[2988.13,0.016],[2988.12,0.008],[2988.11,0.019]],[[2988.16,102.103],[2988.17,2.711],[2988.18,2.146],[2988.19,0.175],[2988.2,0.279]]]
["binance-futures","ETHUSDT",1767294159612,[[2988.09,288.788],[2988.08,0.111],[2988.07,2.772],[2988.06,1.886],[2988.05,0.009]],[[2988.1,0.808],[2988.11,0.01],[2988.12,0.221],[2988.13,0.034],[2988.14,0.009]]]
["binance-futures","ETHUSDT",1767294189925,[[2988.36,52.514],[2988.35,3.174],[2988.34,0.113],[2988.33,0.014],[2988.32,0.042]],[[2988.37,77.312],[2988.38,0.03],[2988.39,1.357],[2988.4,1.016],[2988.41,0.024]]]
["binance-futures","ETHUSDT",1767294207450,[[2988.36,70.127],[2988.35,0.023],[2988.34,0.278],[2988.33,0.014],[2988.32,0.042]],[[2988.37,26.461],[2988.38,0.054],[2988.39,0.018],[2988.4,1.009],[2988.41,1.722]]]
["binance-futures","ETHUSDT",1767294250136,[[2988.3,68.049],[2988.29,11.237],[2988.27,0.029],[2988.26,0.009],[2988.25,0.033]],[[2988.31,76.19],[2988.32,0.036],[2988.33,0.076],[2988.34,1.355],[2988.35,1.37]]]
["binance-futures","ETHUSDT",1767294310165,[[2988.59,162.877],[2988.58,7.636],[2988.57,0.174],[2988.56,1.287],[2988.55,0.116]],[[2988.6,51.721],[2988.61,0.051],[2988.62,1.724],[2988.63,1.364],[2988.64,0.009]]]
["binance-futures","ETHUSDT",1767294371848,[[2988.54,111.971],[2988.53,0.669],[2988.52,0.009],[2988.51,1.363],[2988.5,3.244]],[[2988.55,56.954],[2988.56,0.043],[2988.57,0.016],[2988.58,0.007],[2988.59,0.642]]]
["binance-futures","ETHUSDT",1767294381578,[[2988.3,188.956],[2988.29,0.03],[2988.27,0.09],[2988.25,0.401],[2988.24,3.757]],[[2988.31,67.598],[2988.32,0.065],[2988.33,0.018],[2988.34,0.466],[2988.35,0.031]]]
["binance-futures","ETHUSDT",1767294439025,[[2988.84,272.914],[2988.83,8.585],[2988.82,0.994],[2988.81,1.399],[2988.8,1.701]],[[2988.85,3.444],[2988.86,0.291],[2988.88,0.691],[2988.89,0.081],[2988.9,1.572]]]
["binance-futures","ETHUSDT",1767294509014,[[2988.13,84.946],[2988.12,0.844],[2988.11,2.549],[2988.1,0.391],[2988.09,0.019]],[[2988.14,314.417],[2988.15,0.08],[2988.16,0.19],[2988.17,0.009],[2988.18,2.243]]]
["binance-futures","ETHUSDT",1767294532681,[[2987.24,161.621],[2987.23,0.588],[2987.22,0.344],[2987.2,0.406],[2987.19,1.355]],[[2987.25,30.812],[2987.26,0.175],[2987.28,0.014],[2987.29,2.889],[2987.33,0.076]]]
["binance-futures","ETHUSDT",1767294602541,[[2987.28,222.458],[2987.27,0.047],[2987.26,1.355],[2987.24,1.319],[2987.23,1.398]],[[2987.29,0.745],[2987.3,0.016],[2987.31,0.022],[2987.32,0.182],[2987.34,0.647]]]
["binance-futures","ETHUSDT",1767294637508,[[2987.28,41.376],[2987.27,0.031],[2987.25,0.805],[2987.23,1.373],[2987.22,0.024]],[[2987.29,179.628],[2987.3,0.203],[2987.31,0.015],[2987.32,0.007],[2987.33,0.024]]]
["binance-futures","ETHUSDT",1767294674159,[[2987.45,32.423],[2987.44,0.053],[2987.42,0.008],[2987.41,2.534],[2987.35,1.539]],[[2987.46,121.483],[2987.47,0.027],[2987.48,2.537],[2987.49,1.523],[2987.5,0.688]]]
["binance-futures","ETHUSDT",1767294740269,[[2986.63,20.827],[2986.62,0.023],[2986.61,0.022],[2986.59,0.196],[2986.58,0.045]],[[2986.64,74.347],[2986.65,11.754],[2986.66,0.007],[2986.67,0.017],[2986.68,0.108]]]
["binance-futures","ETHUSDT",1767294777162,[[2986.89,45.381],[2986.88,0.18],[2986.86,0.015],[2986.85,0.098],[2986.84,0.525]],[[2986.9,71.464],[2986.91,0.015],[2986.92,0.217],[2986.93,0.044],[2986.94,3.03]]]
["binance-futures","ETHUSDT",1767294821821,[[2986.43,74.206],[2986.42,0.175],[2986.41,0.208],[2986.4,0.1],[2986.39,0.009]],[[2986.44,106.212],[2986.45,0.418],[2986.46,0.009],[2986.47,0.092],[2986.48,2.718]]]
["binance-futures","ETHUSDT",1767294865408,[[2986.07,32.486],[2986.06,1.364],[2986.05,0.017],[2986.04,0.895],[2986.03,0.374]],[[2986.08,157.804],[2986.09,0.12],[2986.1,0.368],[2986.11,4.357],[2986.12,1.371]]]
["binance-futures","ETHUSDT",1767294894145,[[2986.21,47.549],[2986.2,0.045],[2986.19,1.015],[2986.18,0.029],[2986.17,0.024]],[[2986.22,279.125],[2986.23,2.149],[2986.24,0.015],[2986.26,2.072],[2986.29,1.69]]]
["binance-futures","ETHUSDT",1767294928069,[[2986.21,25.001],[2986.2,0.038],[2986.19,1.074],[2986.18,0.024],[2986.16,0.064]],[[2986.22,224.03],[2986.23,0.075],[2986.24,0.015],[2986.26,1.43],[2986.82,14.105]]]
["binance-futures","ETHUSDT",1767294985044,[[2986.29,75.567],[2986.28,1.752],[2986.27,1.522],[2986.26,2.026],[2986.25,0.007]],[[2986.3,88.479],[2986.31,0.054],[2986.32,0.367],[2986.33,0.022],[2986.34,1.516]]]
["binance-futures","ETHUSDT",1767295017553,[[2986.29,64.657],[2986.28,1.583],[2986.27,1.509],[2986.26,2.051],[2986.25,0.007]],[[2986.3,93.109],[2986.31,0.061],[2986.32,0.382],[2986.33,1.362],[2986.34,1.516]]]
["binance-futures","ETHUSDT",1767295084937,[[2986.29,32.246],[2986.28,0.223],[2986.27,0.009],[2986.26,0.034],[2986.25,1.368]],[[2986.3,276.919],[2986.31,11.081],[2986.32,0.124],[2986.33,0.007],[2986.34,0.016]]]
["binance-futures","ETHUSDT",1767295131134,[[2987.0,468.368],[2986.99,4.376],[2986.98,1.674],[2986.97,0.022],[2986.96,0.009]],[[2987.01,145.869],[2987.02,4.118],[2987.03,1.0],[2987.04,0.035],[2987.05,1.517]]]
["binance-futures","ETHUSDT",1767295196754,[[2986.72,222.972],[2986.71,19.064],[2986.7,92.979],[2986.69,2.672],[2986.68,0.064]],[[2986.73,1.714],[2986.74,3.431],[2986.75,2.484],[2986.76,0.016],[2986.77,0.017]]]
["binance-futures","ETHUSDT",1767295222285,[[2986.7,81.513],[2986.69,0.03],[2986.65,0.05],[2986.6,0.019],[2986.58,0.022]],[[2986.71,323.241],[2986.72,1.668],[2986.73,1.317],[2986.74,4.738],[2986.75,0.045]]]
["binance-futures","ETHUSDT",1767295256004,[[2986.26,92.183],[2986.25,100.037],[2986.24,0.081],[2986.23,0.078],[2986.21,0.031]],[[2986.27,374.63],[2986.28,6.251],[2986.29,8.643],[2986.3,2.091],[2986.31,3.077]]]
["binance-futures","ETHUSDT",1767295327665,[[2986.5,8.11],[2986.49,0.03],[2986.47,0.017],[2986.46,1.158],[2986.45,0.033]],[[2986.51,390.44],[2986.52,19.749],[2986.53,2.085],[2986.54,0.021],[2986.55,4.188]]]
["binance-futures","ETHUSDT",1767295366641,[[2986.95,92.0],[2986.94,0.037],[2986.91,0.03],[2986.9,1.449],[2986.89,5.015]],[[2986.96,284.537],[2986.97,0.137],[2986.98,2.617],[2986.99,0.014],[2987.0,3.835]]]
["binance-futures","ETHUSDT",1767295381821,[[2986.95,96.237],[2986.94,0.037],[2986.91,1.545],[2986.9,1.726],[2986.89,5.015]],[[2986.96,263.087],[2986.97,1.598],[2986.98,5.791],[2986.99,0.014],[2987.0,5.113]]]
["binance-futures","ETHUSDT",1767295443142,[[2987.14,301.224],[2987.13,5.021],[2987.12,1.347],[2987.11,0.062],[2987.1,1.014]],[[2987.15,2.593],[2987.16,0.689],[2987.17,0.602],[2987.18,0.717],[2987.19,0.126]]]
["binance-futures","ETHUSDT",1767295505619,[[2986.95,137.398],[2986.94,2.272],[2986.93,1.518],[2986.92,0.037],[2986.91,0.452]],[[2986.96,134.192],[2986.97,16.773],[2986.98,1.571],[2986.99,2.094],[2987.0,2.326]]]
["binance-futures","ETHUSDT",1767295546309,[[2986.95,156.289],[2986.94,2.203],[2986.93,1.518],[2986.92,0.044],[2986.91,0.431]],[[2986.96,110.142],[2986.97,16.749],[2986.98,1.625],[2986.99,2.121],[2987.0,1.509]]]
["binance-futures","ETHUSDT",1767295577685,[[2986.95,64.633],[2986.94,0.03],[2986.93,1.518],[2986.92,0.072],[2986.91,0.431]],[[2986.96,162.309],[2986.97,10.239],[2986.98,1.579],[2986.99,1.808],[2987.0,2.359]]]
["binance-futures","ETHUSDT",1767295642722,[[2987.15,172.506],[2987.14,0.037],[2987.13,4.161],[2987.12,3.35],[2987.11,3.011]],[[2987.16,48.055],[2987.17,0.713],[2987.18,0.024],[2987.19,1.025],[2987.2,1.356]]]
["binance-futures","ETHUSDT",1767295673876,[[2987.23,338.478],[2987.22,5.543],[2987.21,1.135],[2987.2,2.349],[2987.19,1.438]],[[2987.24,2.342],[2987.25,0.021],[2987.26,0.018],[2987.28,0.645],[2987.29,2.731]]]
["binance-futures","ETHUSDT",1767295699968,[[2987.4,326.18],[2987.39,10.992],[2987.38,2.9],[2987.37,0.233],[2987.36,1.356]],[[2987.41,22.226],[2987.42,0.063],[2987.43,1.388],[2987.44,0.009],[2987.45,2.918]]]
["binance-futures","ETHUSDT",1767295781393,[[2987.37,59.798],[2987.36,0.046],[2987.35,1.961],[2987.34,0.017],[2987.33,1.152]],[[2987.38,215.875],[2987.39,8.835],[2987.4,2.767],[2987.41,19.295],[2987.42,10.774]]]
["binance-futures","ETHUSDT",1767295821893,[[2987.37,376.391],[2987.36,0.037],[2987.35,1.522],[2987.33,1.356],[2987.32,0.054]],[[2987.38,54.08],[2987.39,0.062],[2987.4,2.435],[2987.41,4.053],[2987.42,1.358]]]
["binance-futures","ETHUSDT",1767295865725,[[2987.37,119.703],[2987.36,2.324],[2987.35,0.015],[2987.34,0.114],[2987.33,0.017]],[[2987.38,118.24],[2987.39,8.005],[2987.4,3.563],[2987.41,0.039],[2987.42,1.358]]]
["binance-futures","ETHUSDT",1767295942761,[[2987.06,133.9],[2987.05,4.208],[2987.04,4.19],[2987.02,0.108],[2987.01,0.039]],[[2987.07,25.479],[2987.08,0.16],[2987.09,1.451],[2987.1,0.021],[2987.11,2.848]]]
["binance-futures","ETHUSDT",1767295962816,[[2986.61,361.04],[2986.59,0.036],[2986.58,0.023],[2986.56,1.616],[2986.55,1.368]],[[2986.62,121.185],[2986.63,14.344],[2986.64,0.008],[2986.65,1.34],[2986.66,0.384]]]
["binance-futures","ETHUSDT",1767296034937,[[2986.76,108.443],[2986.75,1.932],[2986.74,1.629],[2986.73,0.03],[2986.72,0.592]],[[2986.77,97.131],[2986.78,14.126],[2986.79,1.968],[2986.8,1.373],[2986.81,2.871]]]
["binance-futures","ETHUSDT",1767296075792,[[2986.61,163.192],[2986.6,0.092],[2986.59,1.508],[2986.58,3.038],[2986.57,2.411]],[[2986.62,44.833],[2986.63,0.046],[2986.64,1.544],[2986.66,1.37],[2986.68,0.167]]]
["binance-futures","ETHUSDT",1767296118021,[[2987.25,43.158],[2987.24,0.084],[2987.23,1.523],[2987.21,0.025],[2987.2,0.047]],[[2987.26,259.086],[2987.27,22.106],[2987.28,16.576],[2987.29,0.066],[2987.3,3.974]]]
["binance-futures","ETHUSDT",1767296137249,[[2987.12,77.215],[2987.1,0.016],[2987.09,0.017],[2987.07,0.039],[2987.06,0.008]],[[2987.13,239.323],[2987.14,3.142],[2987.15,4.465],[2987.16,0.029],[2987.17,0.26]]]
["binance-futures","ETHUSDT",1767296192629,[[2988.25,183.376],[2988.24,0.683],[2988.23,1.5],[2988.22,0.089],[2988.21,0.017]],[[2988.26,71.288],[2988.27,0.07],[2988.28,0.018],[2988.29,0.023],[2988.3,2.863]]]
["binance-futures","ETHUSDT",1767296232357,[[2988.59,336.579],[2988.58,2.571],[2988.57,0.1],[2988.56,3.3],[2988.55,0.009]],[[2988.6,6.582],[2988.61,0.35],[2988.62,0.037],[2988.63,0.017],[2988.66,0.017]]]
["binance-futures","ETHUSDT",1767296251929,[[2988.86,48.462],[2988.85,0.025],[2988.84,1.687],[2988.83,0.008],[2988.82,0.178]],[[2988.87,100.415],[2988.88,0.682],[2988.89,1.405],[2988.9,1.889],[2988.92,1.409]]]
["binance-futures","ETHUSDT",1767296281629,[[2988.95,119.281],[2988.94,8.537],[2988.93,1.574],[2988.91,0.051],[2988.89,0.009]],[[2988.96,99.284],[2988.97,1.694],[2988.98,6.415],[2988.99,4.286],[2989.0,16.735]]]
["binance-futures","ETHUSDT",1767296341977,[[2989.92,75.674],[2989.91,0.067],[2989.89,0.015],[2989.88,0.038],[2989.87,1.111]],[[2989.93,88.212],[2989.94,2.191],[2989.95,0.229],[2989.96,4.891],[2989.97,1.862]]]
["binance-futures","ETHUSDT",1767296358893,[[2990.43,10.856],[2990.42,0.07],[2990.41,0.01],[2990.39,0.031],[2990.38,0.009]],[[2990.44,248.568],[2990.45,8.613],[2990.46,0.008],[2990.47,1.345],[2990.48,1.347]]]
["binance-futures","ETHUSDT",1767296400782,[[2991.19,385.32],[2991.18,3.237],[2991.17,0.116],[2991.16,2.714],[2991.15,10.334]],[[2991.2,4.692],[2991.21,4.539],[2991.22,0.015],[2991.23,0.04],[2991.24,2.288]]]
["binance-futures","ETHUSDT",1767296438165,[[2991.2,47.627],[2991.19,0.044],[2991.18,1.426],[2991.17,0.034],[2991.15,0.036]],[[2991.21,184.514],[2991.22,2.082],[2991.23,0.103],[2991.24,0.037],[2991.25,3.027]]]
["binance-futures","ETHUSDT",1767296498629,[[2993.16,279.728],[2993.15,0.022],[2993.14,0.007],[2993.13,2.495],[2993.12,1.385]],[[2993.17,1.702],[2993.18,2.313],[2993.19,0.07],[2993.21,1.406],[2993.22,0.042]]]
["binance-futures","ETHUSDT",1767296510023,[[2992.77,133.438],[2992.76,0.016],[2992.75,0.018],[2992.74,0.548],[2992.73,1.353]],[[2992.78,2.816],[2992.79,0.069],[2992.8,0.007],[2992.81,0.167],[2992.82,0.009]]]
["binance-futures","ETHUSDT",1767296540210,[[2993.01,63.359],[2993.0,0.153],[2992.99,1.519],[2992.98,0.141],[2992.97,0.009]],[[2993.02,8.542],[2993.03,0.841],[2993.05,0.008],[2993.06,0.03],[2993.08,16.045]]]
["binance-futures","ETHUSDT",1767296615238,[[2992.84,86.223],[2992.83,2.52],[2992.82,1.81],[2992.81,8.369],[2992.8,0.03]],[[2992.85,128.381],[2992.86,0.105],[2992.87,0.017],[2992.88,0.029],[2992.89,2.307]]]
["binance-futures","ETHUSDT",1767296626592,[[2992.84,11.375],[2992.83,2.512],[2992.82,1.81],[2992.81,8.369],[2992.8,0.03]],[[2992.85,134.184],[2992.86,1.549],[2992.87,0.017],[2992.88,0.029],[2992.89,2.322]]]
["binance-futures","ETHUSDT",1767296715091,[[2992.3,42.099],[2992.29,0.031],[2992.28,0.018],[2992.27,0.483],[2992.26,0.074]],[[2992.31,270.638],[2992.32,8.372],[2992.33,3.199],[2992.34,0.316],[2992.35,0.009]]]
["binance-futures","ETHUSDT",1767296740297,[[2991.53,45.896],[2991.52,0.056],[2991.47,0.341],[2991.46,0.031],[2991.44,0.038]],[[2991.54,219.315],[2991.55,11.956],[2991.57,0.022],[2991.58,0.009],[2991.59,2.781]]]
["binance-futures","ETHUSDT",1767296760010,[[2991.53,116.867],[2991.52,0.038],[2991.51,0.016],[2991.49,8.663],[2991.48,0.009]],[[2991.54,19.357],[2991.55,1.931],[2991.57,0.033],[2991.58,0.009],[2991.6,4.498]]]
["binance-futures","ETHUSDT",1767296827077,[[2991.73,140.72],[2991.72,2.524],[2991.71,5.764],[2991.7,0.399],[2991.69,1.524]],[[2991.74,68.793],[2991.75,11.638],[2991.76,1.517],[2991.77,1.361],[2991.78,1.686]]]
["binance-futures","ETHUSDT",1767296849397,[[2991.95,251.867],[2991.94,0.107],[2991.93,1.507],[2991.92,0.771],[2991.91,2.876]],[[2991.96,67.001],[2991.97,0.172],[2991.98,1.523],[2991.99,4.036],[2992.0,20.31]]]
["binance-futures","ETHUSDT",1767296882559,[[2992.0,85.87],[2991.99,22.859],[2991.98,0.438],[2991.97,1.136],[2991.96,0.885]],[[2992.01,4.561],[2992.02,0.057],[2992.04,5.725],[2992.05,0.017],[2992.06,0.019]]]
["binance-futures","ETHUSDT",1767296940125,[[2993.13,65.985],[2993.12,0.103],[2993.11,1.519],[2993.1,0.015],[2993.09,1.101]],[[2993.14,73.118],[2993.15,8.409],[2993.16,3.478],[2993.17,0.023],[2993.18,2.908]]]
["binance-futures","ETHUSDT",1767296954893,[[2993.57,388.248],[2993.56,0.164],[2993.55,0.1],[2993.54,12.139],[2993.53,1.087]],[[2993.58,1.204],[2993.59,5.041],[2993.61,0.193],[2993.62,0.2],[2993.63,0.86]]]
["binance-futures","ETHUSDT",1767297006233,[[2994.15,87.583],[2994.14,0.192],[2994.13,1.365],[2994.12,0.016],[2994.11,0.023]],[[2994.16,121.512],[2994.17,0.022],[2994.18,0.007],[2994.19,0.175],[2994.2,1.299]]]
["binance-futures","ETHUSDT",1767297051501,[[2995.35,305.046],[2995.34,0.037],[2995.32,1.336],[2995.31,0.017]],[[2995.36,23.079],[2995.37,3.585],[2995.38,1.235],[2995.39,1.426],[2995.4,0.053]]]
["binance-futures","ETHUSDT",1767297101905,[[2995.7,115.342],[2995.69,0.065],[2995.68,2.382],[2995.67,21.803],[2995.66,34.394]],[[2995.71,16.205],[2995.72,0.029],[2995.73,0.174],[2995.75,0.017],[2995.76,0.749]]]
["binance-futures","ETHUSDT",1767297121319,[[2995.2,1.501],[2995.19,0.008],[2995.18,0.104],[2995.14,0.209],[2995.11,0.452]],[[2995.21,287.095],[2995.22,38.848],[2995.23,31.368],[2995.24,3.876],[2995.25,0.573]]]
["binance-futures","ETHUSDT",1767297140406,[[2994.7,243.479],[2994.69,0.015],[2994.67,1.173],[2994.66,0.031],[2994.65,1.399]],[[2994.71,63.3],[2994.72,0.682],[2994.74,1.366],[2994.75,0.046],[2994.76,0.01]]]
["binance-futures","ETHUSDT",1767297208195,[[2995.14,91.146],[2995.13,0.016],[2995.12,0.025],[2995.11,0.032],[2995.1,0.023]],[[2995.15,87.093],[2995.16,46.14],[2995.17,110.798],[2995.18,0.015],[2995.19,0.032]]]
["binance-futures","ETHUSDT",1767297236657,[[2994.42,30.888],[2994.41,0.191],[2994.4,0.023],[2994.39,0.008],[2994.37,0.053]],[[2994.43,217.476],[2994.44,9.042],[2994.45,0.809],[2994.46,0.015],[2994.47,1.536]]]
["binance-futures","ETHUSDT",1767297296125,[[2994.78,45.139],[2994.77,0.04],[2994.76,1.516],[2994.75,0.016],[2994.74,0.023]],[[2994.79,67.794],[2994.8,18.365],[2994.81,0.015],[2994.82,0.041],[2994.83,0.017]]]
["binance-futures","ETHUSDT",1767297322561,[[2994.78,74.308],[2994.77,2.095],[2994.76,1.523],[2994.75,0.016],[2994.74,0.913]],[[2994.79,51.526],[2994.8,17.279],[2994.81,1.401],[2994.82,0.175],[2994.83,0.017]]]
["binance-futures","ETHUSDT",1767297364966,[[2994.48,344.137],[2994.47,19.932],[2994.46,3.906],[2994.45,4.725],[2994.44,4.111]],[[2994.49,1.15],[2994.5,2.369],[2994.51,1.523],[2994.52,0.008],[2994.53,0.044]]]
["binance-futures","ETHUSDT",1767297411872,[[2993.74,323.347],[2993.73,25.714],[2993.72,1.359],[2993.7,0.091]],[[2993.75,20.75],[2993.76,0.03],[2993.77,0.174],[2993.79,0.009],[2993.8,0.023]]]
["binance-futures","ETHUSDT",1767297445653,[[2993.8,90.046],[2993.79,0.268],[2993.78,1.001],[2993.77,1.559],[2993.76,0.031]],[[2993.81,120.064],[2993.82,7.219],[2993.83,1.046],[2993.84,2.854],[2993.85,5.763]]]
["binance-futures","ETHUSDT",1767297497212,[[2993.54,27.335],[2993.53,0.026],[2993.51,0.593],[2993.5,2.757],[2993.49,0.047]],[[2993.55,167.671],[2993.56,1.089],[2993.57,0.018],[2993.58,0.015],[2993.59,11.979]]]
["binance-futures","ETHUSDT",1767297550837,[[2993.17,150.998],[2993.16,0.216],[2993.15,0.007],[2993.14,0.447],[2993.13,0.009]],[[2993.18,66.165],[2993.19,0.015],[2993.2,2.274],[2993.21,0.75],[2993.22,3.493]]]
["binance-futures","ETHUSDT",1767297587606,[[2993.14,161.732],[2993.13,0.202],[2993.12,2.014],[2993.1,3.438],[2993.08,1.337]],[[2993.15,104.127],[2993.16,2.882],[2993.17,1.532],[2993.18,0.358],[2993.19,0.677]]]
["binance-futures","ETHUSDT",1767297632028,[[2994.41,17.922],[2994.4,0.055],[2994.39,0.015],[2994.37,1.523],[2994.27,0.017]],[[2994.42,96.762],[2994.43,1.555],[2994.44,2.845],[2994.45,0.398],[2994.46,9.707]]]
["binance-futures","ETHUSDT",1767297665281,[[2993.08,208.637],[2993.07,0.036],[2993.06,0.015],[2993.05,0.008],[2993.04,0.023]],[[2993.09,85.79],[2993.1,11.325],[2993.11,0.007],[2993.12,0.882],[2993.13,1.337]]]
["binance-futures","ETHUSDT",1767297694825,[[2993.07,274.693],[2993.06,11.174],[2993.05,0.051],[2993.04,0.021],[2993.03,0.009]],[[2993.08,28.873],[2993.09,0.074],[2993.1,1.516],[2993.13,0.032],[2993.17,0.031]]]
["binance-futures","ETHUSDT",1767297750892,[[2994.73,1.896],[2994.72,0.008],[2994.71,0.008],[2994.7,0.014],[2994.69,0.009]],[[2994.74,103.131],[2994.75,1.771],[2994.76,0.063],[2994.77,0.009],[2994.78,3.369]]]
["binance-futures","ETHUSDT",1767297772821,[[2993.38,3.932],[2993.37,0.587],[2993.36,0.016],[2993.35,0.027],[2993.34,0.007]],[[2993.39,148.473],[2993.4,9.266],[2993.41,1.566],[2993.42,0.05],[2993.43,0.026]]]
["binance-futures","ETHUSDT",1767297830250,[[2992.39,265.887],[2992.38,58.331],[2992.37,0.267],[2992.36,0.104],[2992.35,3.085]],[[2992.4,64.184],[2992.41,3.292],[2992.42,1.5],[2992.43,0.023],[2992.44,0.017]]]
["binance-futures","ETHUSDT",1767297865407,[[2991.99,347.099],[2991.98,0.504],[2991.97,2.002],[2991.96,0.029],[2991.95,0.009]],[[2992.0,3.486],[2992.01,0.1],[2992.02,0.02],[2992.04,0.023],[2992.05,0.039]]]
["binance-futures","ETHUSDT",1767297878302,[[2992.18,96.268],[2992.17,1.451],[2992.16,0.548],[2992.15,1.029],[2992.14,1.375]],[[2992.19,12.265],[2992.2,0.408],[2992.21,1.609],[2992.22,0.363],[2992.23,0.108]]]
["binance-futures","ETHUSDT",1767297931605,[[2992.38,188.319],[2992.37,0.03],[2992.36,0.007],[2992.35,3.468],[2992.34,9.583]],[[2992.39,137.41],[2992.4,0.542],[2992.41,0.019],[2992.42,0.044],[2992.43,0.037]]]
["binance-futures","ETHUSDT",1767297976989,[[2993.29,46.711],[2993.28,0.666],[2993.27,4.737],[2993.26,0.008],[2993.25,0.009]],[[2993.3,145.865],[2993.31,0.819],[2993.32,1.817],[2993.33,6.017],[2993.34,0.913]]]
["binance-futures","ETHUSDT",1767298005921,[[2993.2,135.957],[2993.19,0.023],[2993.18,2.67],[2993.16,14.993],[2993.15,3.132]],[[2993.21,16.668],[2993.22,1.494],[2993.23,1.531],[2993.24,0.494],[2993.25,4.911]]]
["binance-futures","ETHUSDT",1767298028978,[[2993.11,54.406],[2993.1,0.132],[2993.09,0.023],[2993.08,1.163],[2993.07,1.526]],[[2993.12,211.852],[2993.13,0.291],[2993.14,24.679],[2993.15,31.344],[2993.16,30.024]]]
["binance-futures","ETHUSDT",1767298102777,[[2993.02,19.915],[2993.01,2.896],[2993.0,0.042],[2992.99,0.008],[2992.98,0.031]],[[2993.03,145.953],[2993.04,2.395],[2993.05,2.171],[2993.06,0.079],[2993.07,0.431]]]
["binance-futures","ETHUSDT",1767298126781,[[2992.57,41.325],[2992.56,0.037],[2992.53,0.032],[2992.52,0.025],[2992.51,0.024]],[[2992.58,172.909],[2992.59,11.38],[2992.6,1.516],[2992.61,0.014],[2992.62,2.194]]]
["binance-futures","ETHUSDT",1767298152403,[[2992.17,250.244],[2992.16,0.022],[2992.15,0.367],[2992.14,1.541],[2992.13,1.452]],[[2992.18,30.33],[2992.19,1.835],[2992.2,0.223],[2992.21,0.073],[2992.22,0.075]]]
["binance-futures","ETHUSDT",1767298183533,[[2992.83,54.66],[2992.82,0.114],[2992.81,0.721],[2992.8,4.527],[2992.79,0.009]],[[2992.84,91.214],[2992.85,1.673],[2992.86,2.529],[2992.87,0.128],[2992.88,1.741]]]
["binance-futures","ETHUSDT",1767298231400,[[2992.86,6.298],[2992.85,0.292],[2992.84,5.399],[2992.83,2.552],[2992.82,0.024]],[[2992.87,267.931],[2992.88,2.117],[2992.89,1.508],[2992.9,0.008],[2992.91,4.412]]]
["binance-futures","ETHUSDT",1767298266021,[[2993.64,54.182],[2993.63,0.037],[2993.62,0.007],[2993.6,0.198],[2993.59,0.023]],[[2993.65,95.538],[2993.66,1.138],[2993.67,0.111],[2993.68,6.702],[2993.69,2.362]]]
["binance-futures","ETHUSDT",1767298349372,[[2992.33,25.889],[2992.32,0.372],[2992.31,0.017],[2992.3,0.367],[2992.28,0.052]],[[2992.34,153.135],[2992.35,6.594],[2992.36,22.161],[2992.37,0.097],[2992.38,2.854]]]
["binance-futures","ETHUSDT",1767298369194,[[2991.64,88.17],[2991.63,0.024],[2991.62,1.252],[2991.61,0.015],[2991.6,0.046]],[[2991.65,155.806],[2991.66,18.495],[2991.68,0.348],[2991.69,1.77],[2991.71,1.061]]]
["binance-futures","ETHUSDT",1767298446117,[[2991.28,109.54],[2991.27,0.655],[2991.26,3.062],[2991.25,0.619],[2991.24,0.024]],[[2991.29,106.464],[2991.3,0.718],[2991.31,1.534],[2991.33,0.038],[2991.35,0.027]]]
["binance-futures","ETHUSDT",1767298494098,[[2991.28,63.527],[2991.27,3.829],[2991.26,0.739],[2991.25,0.637],[2991.24,0.038]],[[2991.29,135.784],[2991.3,2.056],[2991.31,1.527],[2991.33,0.038],[2991.34,1.371]]]
["binance-futures","ETHUSDT",1767298497454,[[2991.28,6.391],[2991.27,0.943],[2991.26,0.227],[2991.25,0.637],[2991.24,0.031]],[[2991.29,154.061],[2991.3,0.718],[2991.31,2.838],[2991.33,0.053],[2991.34,1.371]]]
["binance-futures","ETHUSDT",1767298565163,[[2991.03,11.516],[2991.02,0.148],[2991.01,0.388],[2991.0,0.073],[2990.99,0.017]],[[2991.04,151.55],[2991.05,1.36],[2991.06,0.038],[2991.07,1.377],[2991.08,3.322]]]
["binance-futures","ETHUSDT",1767298575116,[[2990.67,12.146],[2990.66,0.175],[2990.65,0.045],[2990.64,0.017],[2990.63,0.007]],[[2990.68,271.935],[2990.69,4.085],[2990.7,4.459],[2990.71,1.338],[2990.72,0.017]]]
["binance-futures","ETHUSDT",1767298662196,[[2991.27,370.492],[2991.26,1.485],[2991.25,2.133],[2991.24,0.021],[2991.23,0.017]],[[2991.28,2.223],[2991.29,2.297],[2991.3,1.573],[2991.31,0.017],[2991.33,0.03]]]
["binance-futures","ETHUSDT",1767298681102,[[2991.5,342.662],[2991.49,4.157],[2991.48,0.527],[2991.47,1.346],[2991.46,1.543]],[[2991.51,20.002],[2991.52,1.876],[2991.53,1.914],[2991.54,0.031],[2991.55,2.37]]]
["binance-futures","ETHUSDT",1767298711654,[[2992.09,109.36],[2992.08,0.145],[2992.07,1.509],[2992.06,0.254],[2992.05,0.031]],[[2992.1,233.482],[2992.11,0.083],[2992.13,0.445],[2992.14,1.353],[2992.15,0.085]]]
["binance-futures","ETHUSDT",1767298793809,[[2991.73,49.131],[2991.72,0.235],[2991.71,0.529],[2991.7,0.028],[2991.69,0.017]],[[2991.74,249.573],[2991.75,8.802],[2991.76,2.651],[2991.77,1.363],[2991.78,0.537]]]
["binance-futures","ETHUSDT",1767298827061,[[2991.36,70.257],[2991.35,1.031],[2991.34,1.516],[2991.33,1.424],[2991.32,0.731]],[[2991.37,304.034],[2991.38,1.375],[2991.39,1.507],[2991.4,0.015],[2991.41,7.91]]]
["binance-futures","ETHUSDT",1767298900323,[[2990.72,99.737],[2990.71,0.089],[2990.7,2.781],[2990.69,2.367],[2990.68,0.1]],[[2990.73,169.934],[2990.74,0.022],[2990.75,2.053],[2990.76,1.903],[2990.77,0.037]]]
["binance-futures","ETHUSDT",1767298922435,[[2990.37,2.404],[2990.36,0.023],[2990.29,0.056],[2990.27,0.037],[2990.26,0.206]],[[2990.38,360.856],[2990.39,0.705],[2990.4,0.082],[2990.42,1.696],[2990.43,20.379]]]
["binance-futures","ETHUSDT",1767298976677,[[2990.25,95.11],[2990.24,3.432],[2990.23,0.744],[2990.22,1.395],[2990.21,0.038]],[[2990.26,202.64],[2990.27,0.03],[2990.28,1.5],[2990.29,0.022],[2990.3,1.496]]]
["binance-futures","ETHUSDT",1767299037943,[[2990.77,134.898],[2990.76,0.434],[2990.75,1.5],[2990.74,0.257],[2990.73,0.194]],[[2990.78,93.38],[2990.79,0.08],[2990.8,2.847],[2990.81,0.009],[2990.82,0.037]]]
["binance-futures","ETHUSDT",1767299058315,[[2990.77,20.437],[2990.76,0.411],[2990.75,1.5],[2990.74,0.036],[2990.73,0.009]],[[2990.78,112.143],[2990.79,1.434],[2990.8,1.509],[2990.81,0.077],[2990.82,0.037]]]
["binance-futures","ETHUSDT",1767299124357,[[2991.0,353.573],[2990.99,0.037],[2990.98,0.024],[2990.97,0.008],[2990.96,0.036]],[[2991.01,254.379],[2991.02,0.023],[2991.03,1.015],[2991.04,1.386],[2991.05,11.44]]]
["binance-futures","ETHUSDT",1767299165711,[[2991.0,615.698],[2990.99,1.512],[2990.98,3.019],[2990.97,0.883],[2990.96,0.205]],[[2991.01,123.746],[2991.02,0.214],[2991.03,1.908],[2991.04,0.745],[2991.05,2.063]]]
["binance-futures","ETHUSDT",1767299191277,[[2991.0,598.956],[2990.99,1.074],[2990.98,2.193],[2990.97,0.015],[2990.96,0.024]],[[2991.01,226.208],[2991.02,21.511],[2991.03,133.781],[2991.04,2.407],[2991.05,2.078]]]
["binance-futures","ETHUSDT",1767299277265,[[2990.0,22.165],[2989.99,0.783],[2989.98,0.536],[2989.97,0.225],[2989.96,0.182]],[[2990.01,207.32],[2990.02,2.589],[2990.03,1.525],[2990.04,11.673],[2990.05,0.212]]]
["binance-futures","ETHUSDT",1767299292132,[[2989.45,157.697],[2989.44,4.32],[2989.43,12.413],[2989.42,0.022],[2989.41,0.305]],[[2989.46,216.598],[2989.47,0.022],[2989.48,0.407],[2989.49,1.346],[2989.5,1.132]]]
["binance-futures","ETHUSDT",1767299353151,[[2990.72,220.36],[2990.71,3.088],[2990.7,0.014],[2990.69,1.851],[2990.68,0.031]],[[2990.73,12.951],[2990.74,0.007],[2990.75,0.793],[2990.76,0.818],[2990.78,0.016]]]
["binance-futures","ETHUSDT",1767299405865,[[2991.15,28.041],[2991.14,0.031],[2991.13,0.023],[2991.12,0.209],[2991.08,0.023]],[[2991.16,280.241],[2991.17,0.03],[2991.18,1.863],[2991.19,0.008],[2991.2,7.652]]]
["binance-futures","ETHUSDT",1767299409277,[[2991.15,12.878],[2991.14,0.016],[2991.13,0.016],[2991.12,0.209],[2991.08,0.023]],[[2991.16,302.844],[2991.17,0.03],[2991.18,1.863],[2991.19,1.68],[2991.2,7.652]]]
["binance-futures","ETHUSDT",1767299484888,[[2990.04,91.757],[2990.03,0.05],[2990.0,1.473],[2989.99,38.3],[2989.98,0.779]],[[2990.05,348.852],[2990.06,0.369],[2990.07,6.079],[2990.08,2.94],[2990.09,0.791]]]
["binance-futures","ETHUSDT",1767299521725,[[2989.81,44.213],[2989.8,0.345],[2989.77,0.048],[2989.76,0.029],[2989.73,0.074]],[[2989.82,226.482],[2989.83,0.073],[2989.84,0.014],[2989.85,0.008],[2989.86,1.912]]]
["binance-futures","ETHUSDT",1767299566173,[[2989.39,157.697],[2989.38,1.188],[2989.37,0.068],[2989.36,3.193],[2989.35,0.458]],[[2989.4,6.381],[2989.41,0.556],[2989.42,2.41],[2989.43,0.688],[2989.44,0.026]]]
["binance-futures","ETHUSDT",1767299601277,[[2989.39,3.503],[2989.38,6.589],[2989.36,0.008],[2989.35,0.024],[2989.32,0.038]],[[2989.4,151.098],[2989.41,3.985],[2989.42,2.51],[2989.43,0.788],[2989.44,1.488]]]
["binance-futures","ETHUSDT",1767299656873,[[2989.5,137.839],[2989.49,2.607],[2989.48,0.009],[2989.47,6.559],[2989.46,1.394]],[[2989.51,79.833],[2989.52,0.022],[2989.53,0.008],[2989.54,0.014],[2989.55,0.009]]]
["binance-futures","ETHUSDT",1767299693532,[[2989.95,124.346],[2989.94,1.433],[2989.93,7.865],[2989.92,4.456],[2989.91,0.328]],[[2989.96,48.724],[2989.97,0.192],[2989.98,0.58],[2989.99,1.431],[2990.0,2.907]]]
["binance-futures","ETHUSDT",1767299722170,[[2989.99,336.422],[2989.98,17.003],[2989.97,4.647],[2989.96,1.338],[2989.95,3.708]],[[2990.0,7.945],[2990.01,0.256],[2990.02,0.46],[2990.03,0.387],[2990.04,0.032]]]
["binance-futures","ETHUSDT",1767299785829,[[2989.66,17.92],[2989.65,0.029],[2989.64,0.023],[2989.63,0.009],[2989.62,0.025]],[[2989.67,276.045],[2989.68,0.03],[2989.69,0.007],[2989.7,0.015],[2989.71,0.283]]]
["binance-futures","ETHUSDT",1767299807353,[[2988.0,150.339],[2987.99,34.32],[2987.98,0.029],[2987.97,0.148],[2987.95,0.279]],[[2988.01,243.382],[2988.02,6.924],[2988.03,0.015],[2988.05,0.017],[2988.06,0.037]]]
["binance-futures","ETHUSDT",1767299866534,[[2989.6,102.808],[2989.59,0.138],[2989.58,0.022],[2989.57,0.811],[2989.56,2.542]],[[2989.61,226.934],[2989.62,5.834],[2989.63,10.042],[2989.65,1.331],[2989.66,1.371]]]
["binance-futures","ETHUSDT",1767299867789,[[2989.6,80.245],[2989.59,0.276],[2989.58,0.015],[2989.56,0.016],[2989.51,0.014]],[[2989.61,226.996],[2989.62,5.834],[2989.63,11.38],[2989.65,1.331],[2989.66,1.371]]]
["binance-futures","ETHUSDT",1767299923725,[[2988.7,320.346],[2988.69,33.345],[2988.68,1.521],[2988.67,2.435],[2988.66,0.364]],[[2988.71,41.234],[2988.72,0.022],[2988.73,0.008],[2988.74,0.032],[2988.75,0.023]]]
["binance-futures","ETHUSDT",1767299990565,[[2989.47,250.243],[2989.46,4.247],[2989.45,0.795],[2989.44,0.015],[2989.43,0.258]],[[2989.48,11.491],[2989.49,0.848],[2989.5,0.031],[2989.51,0.023],[2989.52,0.34]]]
["binance-futures","ETHUSDT",1767300004991,[[2989.85,375.092],[2989.84,32.455],[2989.83,0.297],[2989.82,0.014],[2989.81,1.415]],[[2989.86,7.404],[2989.87,0.036],[2989.89,0.343],[2989.9,0.797],[2989.91,0.009]]]
["binance-futures","ETHUSDT",1767300060103,[[2988.17,241.869],[2988.16,18.267],[2988.15,0.558],[2988.14,0.008],[2988.13,1.348]],[[2988.18,18.863],[2988.19,0.024],[2988.2,0.009],[2988.21,0.031],[2988.22,0.01]]]
["binance-futures","ETHUSDT",1767300138792,[[2988.99,99.33],[2988.98,0.43],[2988.97,1.347],[2988.96,0.014],[2988.95,0.449]],[[2989.0,140.375],[2989.01,0.074],[2989.02,0.215],[2989.03,0.897],[2989.04,1.323]]]
["binance-futures","ETHUSDT",1767300168903,[[2989.46,291.508],[2989.45,2.482],[2989.44,0.356],[2989.43,0.424],[2989.42,0.016]],[[2989.47,49.261],[2989.48,0.05],[2989.49,0.009],[2989.5,2.223],[2989.51,1.387]]]
["binance-futures","ETHUSDT",1767300243810,[[2989.15,207.962],[2989.14,0.037],[2989.12,1.339],[2989.11,0.016]],[[2989.16,1.024],[2989.17,0.015],[2989.2,0.023],[2989.21,0.045],[2989.22,0.063]]]
["binance-futures","ETHUSDT",1767300274246,[[2988.03,176.638],[2988.02,7.465],[2988.0,0.022],[2987.99,0.009],[2987.96,1.298]],[[2988.04,3.735],[2988.05,0.007],[2988.06,11.169],[2988.07,0.053],[2988.08,0.023]]]
["binance-futures","ETHUSDT",1767300311056,[[2988.18,103.968],[2988.17,4.318],[2988.16,1.424],[2988.15,3.021],[2988.14,0.009]],[[2988.19,3.296],[2988.2,0.174],[2988.21,0.04],[2988.22,0.654],[2988.23,0.023]]]
["binance-futures","ETHUSDT",1767300358685,[[2987.09,38.009],[2987.08,0.059],[2987.07,0.008],[2987.05,0.016],[2987.04,0.038]],[[2987.1,231.882],[2987.11,0.038],[2987.12,1.369],[2987.13,2.111],[2987.14,0.009]]]
["binance-futures","ETHUSDT",1767300384221,[[2987.93,120.874],[2987.92,0.101],[2987.91,0.569],[2987.9,3.812],[2987.89,0.123]],[[2987.94,51.051],[2987.95,0.867],[2987.96,3.183],[2987.97,0.692],[2987.98,0.634]]]
["binance-futures","ETHUSDT",1767300420085,[[2987.1,43.378],[2987.09,2.011],[2987.08,0.762],[2987.07,0.431],[2987.05,0.241]],[[2987.11,121.08],[2987.12,0.044],[2987.13,0.019],[2987.14,0.009],[2987.15,1.683]]]
["binance-futures","ETHUSDT",1767300483673,[[2987.3,60.412],[2987.29,1.62],[2987.28,0.635],[2987.27,0.283],[2987.26,1.44]],[[2987.31,48.388],[2987.32,0.111],[2987.34,1.058],[2987.35,0.814],[2987.36,0.019]]]
["binance-futures","ETHUSDT",1767300517881,[[2987.63,49.168],[2987.62,0.023],[2987.61,0.184],[2987.57,0.035],[2987.55,5.598]],[[2987.64,212.865],[2987.65,0.024],[2987.66,0.008],[2987.68,0.009],[2987.69,0.017]]]
["binance-futures","ETHUSDT",1767300582597,[[2987.71,138.27],[2987.7,2.814],[2987.68,2.116],[2987.67,0.009],[2987.66,0.033]],[[2987.72,20.827],[2987.73,0.051],[2987.74,0.016],[2987.75,0.017],[2987.76,0.221]]]
["binance-futures","ETHUSDT",1767300651184,[[2988.13,253.99],[2988.12,39.456],[2988.11,15.402],[2988.1,1.963],[2988.09,0.09]],[[2988.14,3.718],[2988.15,0.028],[2988.16,1.67],[2988.17,0.037],[2988.18,0.231]]]
["binance-futures","ETHUSDT",1767300682545,[[2987.3,29.176],[2987.29,0.904],[2987.28,0.147],[2987.27,0.191],[2987.26,0.039]],[[2987.31,170.749],[2987.32,11.537],[2987.34,7.829],[2987.35,1.784],[2987.36,8.396]]]
["binance-futures","ETHUSDT",1767300731400,[[2986.8,21.388],[2986.79,0.965],[2986.78,0.155],[2986.77,0.513],[2986.76,0.03]],[[2986.81,89.963],[2986.82,0.029],[2986.83,21.53],[2986.84,28.703],[2986.85,1.371]]]
["binance-futures","ETHUSDT",1767300765657,[[2987.15,34.06],[2987.14,0.78],[2987.13,5.126],[2987.12,11.713],[2987.11,0.761]],[[2987.16,107.183],[2987.17,1.607],[2987.18,0.342],[2987.19,7.603],[2987.2,2.489]]]
["binance-futures","ETHUSDT",1767300832824,[[2987.12,69.253],[2987.11,6.507],[2987.1,4.48],[2987.09,0.008],[2987.08,1.363]],[[2987.13,50.778],[2987.14,0.045],[2987.15,9.989],[2987.16,6.652],[2987.17,1.587]]]
["binance-futures","ETHUSDT",1767300867868,[[2987.23,249.339],[2987.22,12.611],[2987.21,0.498],[2987.2,0.136],[2987.19,8.817]],[[2987.24,84.282],[2987.25,1.729],[2987.26,0.862],[2987.27,3.047],[2987.28,22.669]]]
["binance-futures","ETHUSDT",1767300894101,[[2987.27,238.344],[2987.26,0.478],[2987.25,9.483],[2987.24,1.94],[2987.23,2.207]],[[2987.28,36.597],[2987.29,2.703],[2987.3,2.269],[2987.31,4.04],[2987.32,2.353]]]
["binance-futures","ETHUSDT",1767300964321,[[2987.87,54.756],[2987.86,11.812],[2987.85,1.95],[2987.84,10.189],[2987.83,0.051]],[[2987.88,121.362],[2987.89,4.935],[2987.9,1.6],[2987.91,1.525],[2987.92,0.01]]]
["binance-futures","ETHUSDT",1767301034233,[[2987.87,73.393],[2987.86,11.262],[2987.85,5.896],[2987.84,20.178],[2987.83,0.048]],[[2987.88,146.249],[2987.89,4.875],[2987.9,1.608],[2987.91,0.056],[2987.92,19.14]]]
["binance-futures","ETHUSDT",1767301100905,[[2987.87,118.275],[2987.86,16.884],[2987.85,5.523],[2987.84,19.185],[2987.83,0.074]],[[2987.88,104.771],[2987.89,6.274],[2987.9,0.269],[2987.91,0.049],[2987.92,1.368]]]
["binance-futures","ETHUSDT",1767301140437,[[2987.87,165.678],[2987.86,16.418],[2987.85,4.456],[2987.84,9.192],[2987.83,0.052]],[[2987.88,52.696],[2987.89,9.915],[2987.9,0.269],[2987.91,1.406],[2987.92,0.018]]]
["binance-futures","ETHUSDT",1767301208699,[[2988.41,313.529],[2988.4,12.906],[2988.39,0.479],[2988.38,16.883],[2988.37,0.224]],[[2988.42,3.594],[2988.43,5.419],[2988.51,0.687],[2988.52,0.352],[2988.53,2.319]]]
["binance-futures","ETHUSDT",1767301248285,[[2987.89,349.138],[2987.88,0.081],[2987.87,13.887],[2987.85,1.023],[2987.84,2.551]],[[2987.9,159.37],[2987.91,0.53],[2987.92,0.054],[2987.93,0.008],[2987.94,19.456]]]
["binance-futures","ETHUSDT",1767301287929,[[2987.89,336.919],[2987.88,0.131],[2987.87,3.238],[2987.86,5.06],[2987.85,2.031]],[[2987.9,190.82],[2987.91,5.274],[2987.92,1.5],[2987.93,0.036],[2987.94,18.674]]]
["binance-futures","ETHUSDT",1767301359929,[[2987.69,222.796],[2987.68,0.037],[2987.67,1.347],[2987.65,0.026],[2987.63,0.008]],[[2987.7,20.919],[2987.71,0.018],[2987.72,0.019],[2987.73,0.031],[2987.74,0.016]]]
["binance-futures","ETHUSDT",1767301379405,[[2987.69,136.98],[2987.68,0.03],[2987.67,0.008],[2987.66,0.167],[2987.65,1.634]],[[2987.7,43.236],[2987.71,1.437],[2987.72,1.519],[2987.73,0.031],[2987.74,1.355]]]
["binance-futures","ETHUSDT",1767301456648,[[2987.71,34.529],[2987.7,4.797],[2987.69,7.901],[2987.68,0.058],[2987.67,1.577]],[[2987.72,135.311],[2987.73,2.323],[2987.74,4.537],[2987.75,0.059],[2987.76,0.223]]]
["binance-futures","ETHUSDT",1767301484740,[[2987.71,90.371],[2987.7,41.021],[2987.69,7.294],[2987.68,0.068],[2987.67,1.607]],[[2987.72,105.61],[2987.73,0.155],[2987.74,4.838],[2987.75,9.444],[2987.76,2.046]]]
["binance-futures","ETHUSDT",1767301511562,[[2987.56,47.238],[2987.55,2.034],[2987.53,0.04],[2987.52,1.509]],[[2987.57,252.051],[2987.58,2.157],[2987.59,3.181],[2987.6,0.52],[2987.61,1.362]]]
["binance-futures","ETHUSDT",1767301571131,[[2987.67,169.713],[2987.66,0.357],[2987.65,0.007],[2987.64,0.015],[2987.63,0.036]],[[2987.68,91.093],[2987.69,0.186],[2987.7,0.053],[2987.71,0.24],[2987.72,1.989]]]
["binance-futures","ETHUSDT",1767301605899,[[2987.81,165.482],[2987.8,5.101],[2987.79,0.167],[2987.77,0.023],[2987.76,0.017]],[[2987.82,1.409],[2987.83,0.082],[2987.84,0.957],[2987.85,0.029],[2987.87,0.597]]]
["binance-futures","ETHUSDT",1767301654040,[[2987.86,171.847],[2987.85,0.435],[2987.84,3.006],[2987.83,1.703],[2987.82,0.098]],[[2987.87,20.357],[2987.88,0.282],[2987.89,1.636],[2987.9,1.567],[2987.91,0.363]]]
["binance-futures","ETHUSDT",1767301679977,[[2988.33,128.62],[2988.32,2.028],[2988.31,1.608],[2988.3,0.307],[2988.29,1.72]],[[2988.34,6.501],[2988.35,0.284],[2988.36,1.337],[2988.37,0.51],[2988.38,1.523]]]
["binance-futures","ETHUSDT",1767301715168,[[2988.95,248.849],[2988.94,1.792],[2988.93,0.274],[2988.91,4.539],[2988.9,2.75]],[[2988.96,1.085],[2988.97,2.241],[2988.98,0.035],[2988.99,1.046],[2989.01,0.155]]]
["binance-futures","ETHUSDT",1767301750635,[[2989.1,3.769],[2989.09,0.068],[2989.08,0.015],[2989.07,0.017],[2989.06,0.11]],[[2989.11,276.982],[2989.12,3.922],[2989.13,5.712],[2989.14,0.007],[2989.15,1.424]]]
["binance-futures","ETHUSDT",1767301773743,[[2989.24,258.198],[2989.23,3.201],[2989.21,2.414],[2989.2,1.541],[2989.19,0.048]],[[2989.25,0.642],[2989.26,1.322],[2989.27,0.018],[2989.29,0.502],[2989.3,0.018]]]
["binance-futures","ETHUSDT",1767301843135,[[2990.53,75.825],[2990.52,0.147],[2990.51,1.632],[2990.5,0.108],[2990.49,1.393]],[[2990.54,40.074],[2990.55,0.082],[2990.56,1.132],[2990.57,1.347],[2990.58,0.843]]]
["binance-futures","ETHUSDT",1767301876925,[[2990.99,177.369],[2990.98,4.108],[2990.97,2.448],[2990.96,0.139],[2990.95,9.868]],[[2991.0,50.021],[2991.01,1.986],[2991.02,3.837],[2991.03,6.812],[2991.04,2.229]]]
["binance-futures","ETHUSDT",1767301897329,[[2990.99,183.614],[2990.98,2.77],[2990.97,5.286],[2990.96,0.139],[2990.95,9.772]],[[2991.0,44.415],[2991.01,1.936],[2991.02,3.837],[2991.03,5.439],[2991.04,3.574]]]
["binance-futures","ETHUSDT",1767301972120,[[2991.57,3.651],[2991.56,0.016],[2991.55,1.89],[2991.54,0.677],[2991.52,0.049]],[[2991.58,265.75],[2991.59,19.464],[2991.6,0.029],[2991.61,3.019],[2991.62,1.682]]]
["binance-futures","ETHUSDT",1767301983833,[[2991.71,251.273],[2991.7,2.98],[2991.69,1.014],[2991.68,1.715],[2991.67,0.123]],[[2991.72,19.222],[2991.73,1.032],[2991.75,0.026],[2991.77,0.234],[2991.78,0.042]]]
["binance-futures","ETHUSDT",1767302061141,[[2991.04,44.114],[2991.03,0.788],[2991.02,1.524],[2991.01,0.091],[2991.0,13.287]],[[2991.05,344.62],[2991.06,5.613],[2991.07,0.156],[2991.08,1.02],[2991.09,1.695]]]
["binance-futures","ETHUSDT",1767302068705,[[2991.0,70.714],[2990.99,0.115],[2990.98,1.557],[2990.97,0.55],[2990.95,0.037]],[[2991.01,353.576],[2991.02,0.296],[2991.03,4.938],[2991.04,0.008],[2991.05,3.929]]]
["binance-futures","ETHUSDT",1767302116871,[[2990.7,80.006],[2990.69,42.025],[2990.68,31.521],[2990.67,30.852],[2990.66,0.127]],[[2990.71,84.967],[2990.72,0.13],[2990.73,0.107],[2990.74,7.667],[2990.75,1.609]]]
["binance-futures","ETHUSDT",1767302187285,[[2990.0,63.54],[2989.99,0.023],[2989.98,0.015],[2989.96,0.007],[2989.95,0.03]],[[2990.01,323.371],[2990.02,0.426],[2990.03,0.1],[2990.04,0.108],[2990.05,0.087]]]
["binance-futures","ETHUSDT",1767302205128,[[2990.0,59.644],[2989.99,0.133],[2989.98,0.015],[2989.97,0.235],[2989.96,3.251]],[[2990.01,261.25],[2990.02,2.824],[2990.03,3.273],[2990.04,0.108],[2990.05,0.149]]]
["binance-futures","ETHUSDT",1767302277169,[[2990.44,279.895],[2990.43,1.375],[2990.42,5.032],[2990.41,0.008],[2990.4,0.023]],[[2990.45,25.169],[2990.46,0.13],[2990.47,0.109],[2990.48,0.181],[2990.49,0.116]]]
["binance-futures","ETHUSDT",1767302310357,[[2989.92,7.455],[2989.91,0.078],[2989.9,0.009],[2989.88,1.851],[2989.87,0.075]],[[2989.93,310.364],[2989.94,6.805],[2989.95,6.325],[2989.96,2.07],[2989.97,0.185]]]
["binance-futures","ETHUSDT",1767302386249,[[2990.14,218.804],[2990.13,0.065],[2990.12,0.014],[2990.11,1.346],[2990.1,0.023]],[[2990.15,82.526],[2990.16,0.03],[2990.17,0.016],[2990.18,0.009],[2990.19,0.507]]]
["binance-futures","ETHUSDT",1767302429117,[[2990.14,107.957],[2990.13,0.104],[2990.12,0.014],[2990.11,0.008],[2990.1,1.804]],[[2990.15,125.322],[2990.16,2.931],[2990.17,2.0],[2990.18,0.016],[2990.19,0.023]]]
["binance-futures","ETHUSDT",1767302462661,[[2990.14,107.27],[2990.13,0.251],[2990.12,0.014],[2990.11,0.026],[2990.1,1.516]],[[2990.15,136.224],[2990.16,3.36],[2990.17,1.516],[2990.18,0.009],[2990.19,0.023]]]
["binance-futures","ETHUSDT",1767302488481,[[2989.54,135.02],[2989.53,0.198],[2989.52,0.065],[2989.51,1.46],[2989.5,0.897]],[[2989.55,190.723],[2989.56,3.742],[2989.57,1.682],[2989.58,0.017],[2989.59,0.009]]]
["binance-futures","ETHUSDT",1767302562465,[[2990.15,230.701],[2990.14,9.123],[2990.12,0.028],[2990.11,1.113],[2990.09,2.05]],[[2990.16,105.674],[2990.17,0.022],[2990.19,0.022],[2990.2,0.382],[2990.21,0.014]]]
["binance-futures","ETHUSDT",1767302589229,[[2990.19,452.858],[2990.18,4.804],[2990.17,0.008],[2990.16,12.574],[2990.15,18.74]],[[2990.2,11.669],[2990.21,0.021],[2990.22,0.353],[2990.23,0.357],[2990.25,0.024]]]
["binance-futures","ETHUSDT",1767302631130,[[2990.66,386.27],[2990.65,1.272],[2990.64,3.196],[2990.63,0.022],[2990.62,1.375]],[[2990.67,6.736],[2990.68,0.349],[2990.69,2.571],[2990.7,0.373],[2990.71,0.012]]]
["binance-futures","ETHUSDT",1767302689684,[[2990.68,22.383],[2990.67,2.118],[2990.66,10.389],[2990.65,0.022],[2990.64,0.71]],[[2990.69,130.876],[2990.7,3.324],[2990.71,0.02],[2990.72,6.294],[2990.73,4.825]]]
["binance-futures","ETHUSDT",1767302752181,[[2990.68,144.77],[2990.67,3.418],[2990.66,6.915],[2990.65,0.022],[2990.64,0.009]],[[2990.69,85.029],[2990.7,2.463],[2990.71,0.02],[2990.72,2.047],[2990.73,2.648]]]
["binance-futures","ETHUSDT",1767302768153,[[2990.68,151.06],[2990.67,3.933],[2990.66,6.917],[2990.65,0.022],[2990.64,0.009]],[[2990.69,18.989],[2990.7,2.753],[2990.71,0.028],[2990.72,0.358],[2990.73,1.31]]]
["binance-futures","ETHUSDT",1767302810080,[[2991.2,368.783],[2991.19,8.634],[2991.18,7.959],[2991.17,0.03],[2991.16,1.762]],[[2991.21,1.591],[2991.22,2.634],[2991.23,0.696],[2991.24,0.468],[2991.26,0.017]]]
["binance-futures","ETHUSDT",1767302881545,[[2991.2,50.65],[2991.19,0.054],[2991.16,0.014],[2991.15,0.04],[2991.14,0.335]],[[2991.21,255.56],[2991.22,0.099],[2991.24,0.054],[2991.25,0.063],[2991.26,0.734]]]
["binance-futures","ETHUSDT",1767302923121,[[2991.2,49.857],[2991.19,1.794],[2991.18,1.676],[2991.17,0.034],[2991.16,0.014]],[[2991.21,202.411],[2991.22,0.564],[2991.23,1.338],[2991.24,0.158],[2991.25,0.707]]]
["binance-futures","ETHUSDT",1767302997232,[[2991.2,186.843],[2991.19,6.33],[2991.18,3.414],[2991.17,0.024],[2991.16,0.014]],[[2991.21,56.919],[2991.22,0.42],[2991.24,0.072],[2991.25,0.493],[2991.26,0.041]]]
["binance-futures","ETHUSDT",1767303027957,[[2991.2,168.484],[2991.19,5.399],[2991.18,2.834],[2991.17,0.017],[2991.16,0.014]],[[2991.21,152.991],[2991.22,0.222],[2991.24,0.547],[2991.25,0.009],[2991.26,3.051]]]
["binance-futures","ETHUSDT",1767303067702,[[2988.95,155.363],[2988.94,0.13],[2988.93,0.115],[2988.91,1.688]],[[2988.96,1349.152],[2988.97,8.996],[2988.98,0.344],[2988.99,0.029],[2989.0,0.11]]]
["binance-futures","ETHUSDT",1767303123821,[[2988.18,279.245],[2988.17,27.629],[2988.16,12.568],[2988.15,2.832],[2988.14,9.454]],[[2988.19,17.898],[2988.2,0.015],[2988.21,0.023],[2988.23,1.324],[2988.24,0.209]]]
["binance-futures","ETHUSDT",1767303156365,[[2988.25,113.948],[2988.24,4.025],[2988.22,1.375],[2988.21,0.068],[2988.2,0.014]],[[2988.26,296.156],[2988.27,0.053],[2988.29,1.353],[2988.3,0.048],[2988.31,0.023]]]
["binance-futures","ETHUSDT",1767303208623,[[2987.88,227.199],[2987.87,2.257],[2987.85,0.23],[2987.84,1.348],[2987.83,0.009]],[[2987.89,26.992],[2987.9,0.383],[2987.91,0.7],[2987.92,0.017],[2987.93,0.028]]]
["binance-futures","ETHUSDT",1767303242581,[[2987.63,43.686],[2987.62,0.189],[2987.58,0.041],[2987.56,0.223],[2986.2,12.522]],[[2987.64,276.455],[2987.65,2.044],[2987.66,0.016],[2987.67,0.009],[2987.68,0.009]]]
["binance-futures","ETHUSDT",1767303284737,[[2988.03,71.365],[2988.02,0.047],[2988.01,0.033],[2988.0,0.438],[2987.99,0.664]],[[2988.04,358.494],[2988.05,1.719],[2988.06,0.008],[2988.07,1.893],[2988.08,7.704]]]
["binance-futures","ETHUSDT",1767303343575,[[2988.8,67.682],[2988.79,2.488],[2988.78,0.007],[2988.76,0.017],[2988.75,1.134]],[[2988.81,214.172],[2988.82,0.569],[2988.83,1.773],[2988.84,0.87],[2988.85,1.704]]]
["binance-futures","ETHUSDT",1767303392601,[[2989.02,86.454],[2989.01,4.11],[2989.0,1.958],[2988.99,0.198],[2988.98,0.27]],[[2989.03,148.125],[2989.04,0.022],[2989.05,1.415],[2989.06,0.008],[2989.07,0.023]]]
["binance-futures","ETHUSDT",1767303422789,[[2988.13,447.831],[2988.12,2.252],[2988.11,3.03],[2988.1,1.706],[2988.09,0.029]],[[2988.14,25.786],[2988.15,0.022],[2988.16,0.007],[2988.17,0.017],[2988.18,0.023]]]
["binance-futures","ETHUSDT",1767303484525,[[2987.7,157.984],[2987.69,4.649],[2987.68,7.856],[2987.67,0.176],[2987.66,0.017]],[[2987.71,167.41],[2987.72,0.237],[2987.73,0.007],[2987.74,0.016],[2987.75,0.017]]]
["binance-futures","ETHUSDT",1767303526069,[[2987.49,169.048],[2987.48,0.335],[2987.47,4.323],[2987.46,1.376],[2987.45,0.009]],[[2987.5,14.322],[2987.51,0.007],[2987.52,0.215],[2987.53,0.009],[2987.54,4.484]]]
["binance-futures","ETHUSDT",1767303586393,[[2987.81,271.926],[2987.8,0.058],[2987.79,1.621],[2987.78,3.474],[2987.77,0.099]],[[2987.82,22.577],[2987.83,0.015],[2987.85,0.19],[2987.86,0.492],[2987.87,0.041]]]
["binance-futures","ETHUSDT",1767303623665,[[2987.82,305.036],[2987.81,18.309],[2987.8,1.551],[2987.79,0.05],[2987.78,0.176]],[[2987.83,44.255],[2987.84,0.015],[2987.85,0.507],[2987.86,0.008],[2987.87,0.026]]]
["binance-futures","ETHUSDT",1767303648687,[[2987.82,311.581],[2987.81,11.786],[2987.8,0.421],[2987.78,0.176],[2987.77,1.715]],[[2987.83,18.895],[2987.84,0.007],[2987.85,0.5],[2987.86,0.008],[2987.87,0.026]]]
["binance-futures","ETHUSDT",1767303700932,[[2988.91,345.886],[2988.9,50.559],[2988.89,99.332],[2988.88,1.881],[2988.87,1.529]],[[2988.92,0.876],[2988.93,1.707],[2988.94,0.551],[2988.96,0.349],[2988.97,0.022]]]
["binance-futures","ETHUSDT",1767303755437,[[2988.27,29.019],[2988.26,0.008],[2988.24,0.031],[2988.22,0.091],[2988.21,0.008]],[[2988.28,235.143],[2988.29,7.296],[2988.3,9.963],[2988.31,0.501],[2988.32,0.009]]]
["binance-futures","ETHUSDT",1767303828457,[[2988.24,334.511],[2988.23,2.403],[2988.22,0.021],[2988.21,0.962],[2988.2,5.878]],[[2988.25,114.15],[2988.26,0.457],[2988.27,7.272],[2988.28,11.699],[2988.29,0.031]]]
["binance-futures","ETHUSDT",1767303849785,[[2988.11,11.344],[2988.1,0.022],[2988.09,1.543],[2988.08,0.009],[2988.06,0.016]],[[2988.12,380.103],[2988.13,0.676],[2988.15,0.296],[2988.16,0.016],[2988.23,40.111]]]
["binance-futures","ETHUSDT",1767303925564,[[2987.02,131.664],[2987.01,8.806],[2987.0,5.553],[2986.99,1.559],[2986.98,8.359]],[[2987.03,126.423],[2987.04,0.395],[2987.05,1.6],[2987.06,0.584],[2987.07,1.797]]]
["binance-futures","ETHUSDT",1767303953765,[[2986.52,211.041],[2986.51,0.022],[2986.5,0.356],[2986.49,13.14],[2986.48,0.088]],[[2986.53,27.332],[2986.54,0.115],[2986.55,1.509],[2986.56,0.008],[2986.57,0.009]]]
["binance-futures","ETHUSDT",1767303975784,[[2986.52,105.369],[2986.51,4.299],[2986.5,16.134],[2986.49,0.029],[2986.48,0.016]],[[2986.53,100.117],[2986.54,1.003],[2986.55,0.009],[2986.56,6.184],[2986.57,0.023]]]
["binance-futures","ETHUSDT",1767304058741,[[2986.75,224.791],[2986.74,6.041],[2986.73,4.776],[2986.72,1.881],[2986.71,0.158]],[[2986.76,0.662],[2986.77,0.506],[2986.78,0.191],[2986.79,0.701],[2986.8,0.016]]]
["binance-futures","ETHUSDT",1767304074964,[[2987.09,40.316],[2987.08,0.046],[2987.07,1.071],[2987.06,1.384],[2987.05,5.415]],[[2987.1,92.163],[2987.11,1.804],[2987.12,2.281],[2987.13,1.706],[2987.14,2.554]]]
["binance-futures","ETHUSDT",1767304107755,[[2987.43,127.493],[2987.42,3.793],[2987.41,0.008],[2987.4,0.007],[2987.39,0.009]],[[2987.44,25.461],[2987.45,0.021],[2987.46,0.007],[2987.47,0.016],[2987.48,0.009]]]
["binance-futures","ETHUSDT",1767304146721,[[2987.29,26.364],[2987.28,2.437],[2987.27,0.051],[2987.26,0.022],[2987.24,0.95]],[[2987.3,246.432],[2987.31,0.038],[2987.32,0.075],[2987.33,0.008],[2987.34,1.699]]]
["binance-futures","ETHUSDT",1767304203853,[[2987.48,45.773],[2987.47,0.305],[2987.46,6.514],[2987.45,5.337],[2987.44,0.85]],[[2987.49,98.495],[2987.5,0.034],[2987.52,1.946],[2987.53,1.509],[2987.71,2.141]]]
["binance-futures","ETHUSDT",1767304270345,[[2988.3,242.91],[2988.29,4.824],[2988.27,0.63],[2988.26,0.023],[2988.25,2.905]],[[2988.31,18.149],[2988.32,5.265],[2988.33,2.872],[2988.34,1.019],[2988.35,0.039]]]
["binance-futures","ETHUSDT",1767304309085,[[2988.6,95.596],[2988.59,1.484],[2988.58,1.622],[2988.57,0.122],[2988.56,3.443]],[[2988.61,36.982],[2988.62,2.889],[2988.63,0.933],[2988.64,0.008],[2988.65,0.023]]]
["binance-futures","ETHUSDT",1767304322305,[[2988.6,91.182],[2988.59,1.507],[2988.58,1.631],[2988.57,0.122],[2988.56,2.204]],[[2988.61,62.874],[2988.62,2.889],[2988.63,1.003],[2988.64,0.363],[2988.65,0.023]]]
["binance-futures","ETHUSDT",1767304395287,[[2988.84,464.955],[2988.83,6.298],[2988.82,1.701],[2988.81,0.189],[2988.8,8.188]],[[2988.85,8.628],[2988.86,0.405],[2988.87,1.482],[2988.88,1.142],[2988.89,0.819]]]
["binance-futures","ETHUSDT",1767304445712,[[2988.93,666.887],[2988.92,170.569],[2988.91,14.9],[2988.9,2.46],[2988.89,2.902]],[[2988.94,0.825],[2988.95,1.047],[2988.96,0.363],[2988.98,0.358],[2988.99,0.031]]]
["binance-futures","ETHUSDT",1767304496104,[[2988.57,87.438],[2988.56,1.467],[2988.55,4.195],[2988.54,0.134],[2988.53,0.084]],[[2988.58,106.911],[2988.59,0.094],[2988.6,1.666],[2988.61,1.347],[2988.62,0.507]]]
["binance-futures","ETHUSDT",1767304519077,[[2988.17,67.939],[2988.16,1.185],[2988.15,0.007],[2988.14,0.059],[2988.13,0.087]],[[2988.18,210.833],[2988.19,1.036],[2988.2,1.348],[2988.21,0.506],[2988.22,0.009]]]
["binance-futures","ETHUSDT",1767304571085,[[2988.17,108.266],[2988.16,2.407],[2988.15,1.705],[2988.14,0.201],[2988.13,2.331]],[[2988.18,7.608],[2988.19,0.597],[2988.21,0.022],[2988.22,1.509],[2988.23,0.047]]]
["binance-futures","ETHUSDT",1767304681194,[[2987.86,104.146],[2987.85,1.956],[2987.84,1.579],[2987.83,2.521],[2987.82,0.199]],[[2987.87,94.126],[2987.88,0.1],[2987.89,0.484],[2987.9,0.008],[2987.91,1.509]]]
["binance-futures","ETHUSDT",1767304702100,[[2987.97,138.273],[2987.96,3.643],[2987.95,1.515],[2987.94,1.523],[2987.93,0.176]],[[2987.98,125.794],[2987.99,1.453],[2988.0,1.111],[2988.01,0.045],[2988.02,2.846]]]
["binance-futures","ETHUSDT",1767304749051,[[2987.99,228.968],[2987.98,8.863],[2987.97,8.702],[2987.96,2.174],[2987.95,0.363]],[[2988.0,32.868],[2988.01,0.531],[2988.02,1.308],[2988.03,11.199],[2988.04,2.209]]]
["binance-futures","ETHUSDT",1767304812139,[[2988.35,159.429],[2988.34,7.158],[2988.33,1.706],[2988.32,0.048],[2988.31,4.264]],[[2988.36,21.522],[2988.37,6.023],[2988.38,1.331],[2988.39,0.304],[2988.4,11.154]]]
["binance-futures","ETHUSDT",1767304838125,[[2988.35,139.822],[2988.34,8.434],[2988.33,1.674],[2988.32,0.008],[2988.31,1.693]],[[2988.36,79.193],[2988.37,3.813],[2988.38,1.335],[2988.39,0.017],[2988.4,11.154]]]
["binance-futures","ETHUSDT",1767304888050,[[2988.92,416.852],[2988.91,27.489],[2988.9,28.094],[2988.89,1.641],[2988.88,1.516]],[[2988.93,0.891],[2988.94,0.752],[2988.95,0.057],[2988.96,0.025],[2989.01,0.043]]]
["binance-futures","ETHUSDT",1767304919981,[[2989.57,381.377],[2989.56,0.11],[2989.55,2.601],[2989.54,1.673],[2989.53,0.016]],[[2989.58,1.815],[2989.59,0.865],[2989.6,0.022],[2989.61,0.027],[2989.63,0.332]]]
["binance-futures","ETHUSDT",1767304998061,[[2989.03,51.537],[2989.02,4.519],[2989.01,1.53],[2989.0,0.016],[2988.99,1.369]],[[2989.04,88.977],[2989.05,1.035],[2989.06,0.008],[2989.07,0.023],[2989.08,3.76]]]
["binance-futures","ETHUSDT",1767305023011,[[2989.33,321.006],[2989.32,2.09],[2989.31,3.121],[2989.3,1.673],[2989.29,0.024]],[[2989.34,1.962],[2989.35,0.015],[2989.39,0.017],[2989.41,0.023],[2989.44,0.008]]]
["binance-futures","ETHUSDT",1767305095705,[[2989.99,212.655],[2989.98,2.136],[2989.97,1.362],[2989.96,0.017],[2989.95,0.031]],[[2990.0,19.645],[2990.01,0.147],[2990.02,0.084],[2990.03,0.196],[2990.04,0.077]]]
["binance-futures","ETHUSDT",1767305118658,[[2990.25,266.99],[2990.24,2.776],[2990.22,10.136],[2990.21,0.06],[2990.2,5.103]],[[2990.26,5.401],[2990.27,3.486],[2990.28,2.942],[2990.29,0.198],[2990.3,0.445]]]
["binance-futures","ETHUSDT",1767305154613,[[2990.25,323.867],[2990.24,16.099],[2990.23,0.014],[2990.22,3.177],[2990.21,0.267]],[[2990.26,3.299],[2990.27,1.036],[2990.3,0.454],[2990.31,0.696],[2990.32,0.583]]]
["binance-futures","ETHUSDT",1767305208865,[[2991.19,10.149],[2991.18,2.03],[2991.17,1.5],[2991.16,0.014],[2991.15,0.017]],[[2991.2,158.984],[2991.21,4.038],[2991.22,3.661],[2991.23,1.105],[2991.24,1.712]]]
["binance-futures","ETHUSDT",1767305237725,[[2990.99,374.636],[2990.98,21.728],[2990.97,1.29],[2990.96,7.956],[2990.95,0.035]],[[2991.0,7.531],[2991.01,0.035],[2991.02,0.148],[2991.04,0.028],[2991.05,0.014]]]
["binance-futures","ETHUSDT",1767305262598,[[2990.92,269.748],[2990.91,1.36],[2990.88,0.024],[2990.87,0.009],[2990.86,1.689]],[[2990.93,59.101],[2990.94,1.536],[2990.99,0.233],[2991.0,6.118],[2991.02,1.363]]]
["binance-futures","ETHUSDT",1767305326504,[[2992.74,4.047],[2992.73,0.008],[2992.71,11.147],[2992.7,0.811],[2992.69,0.007]],[[2992.75,154.286],[2992.76,0.198],[2992.77,5.834],[2992.78,0.032],[2992.79,3.394]]]
["binance-futures","ETHUSDT",1767305354513,[[2991.23,32.582],[2991.22,0.029],[2991.21,0.201],[2991.19,0.014],[2991.18,0.225]],[[2991.24,151.263],[2991.25,0.082],[2991.26,0.008],[2991.27,0.034],[2991.28,0.009]]]
["binance-futures","ETHUSDT",1767305410537,[[2991.4,81.246],[2991.39,1.027],[2991.38,0.847],[2991.37,0.022],[2991.36,0.216]],[[2991.41,77.076],[2991.42,1.759],[2991.43,0.029],[2991.44,0.183],[2991.45,2.326]]]
["binance-futures","ETHUSDT",1767305462412,[[2991.49,206.943],[2991.48,1.603],[2991.47,7.311],[2991.46,0.194],[2991.45,3.353]],[[2991.5,2.544],[2991.51,0.029],[2991.52,0.016],[2991.53,0.407],[2991.55,0.993]]]
["binance-futures","ETHUSDT",1767305513045,[[2991.49,91.421],[2991.48,0.223],[2991.47,1.667],[2991.46,0.029],[2991.45,0.017]],[[2991.5,111.659],[2991.51,0.037],[2991.52,1.723],[2991.53,0.434],[2991.54,1.352]]]
["binance-futures","ETHUSDT",1767305528697,[[2991.49,188.687],[2991.48,4.933],[2991.47,1.5],[2991.46,2.248],[2991.45,2.45]],[[2991.5,32.672],[2991.51,0.493],[2991.52,0.469],[2991.53,0.399],[2991.54,0.014]]]
["binance-futures","ETHUSDT",1767305559634,[],[[2990.92,112.816],[2990.96,17.127],[2990.98,6.094],[2991.01,14.22],[2991.03,5.072]]]
["binance-futures","ETHUSDT",1767305619513,[[2989.96,252.478],[2989.95,7.078],[2989.94,12.575],[2989.93,15.801],[2989.92,3.843]],[[2989.97,13.81],[2989.98,0.237],[2990.0,2.335],[2990.02,2.051],[2990.03,5.033]]]
["binance-futures","ETHUSDT",1767305654309,[[2990.01,217.936],[2990.0,19.138],[2989.99,24.99],[2989.98,2.384],[2989.97,0.04]],[[2990.02,16.504],[2990.03,5.997],[2990.04,3.885],[2990.05,1.246],[2990.07,0.866]]]
["binance-futures","ETHUSDT",1767305694713,[[2990.01,132.571],[2990.0,18.147],[2989.99,23.4],[2989.98,2.345],[2989.97,0.047]],[[2990.02,24.195],[2990.03,6.019],[2990.04,3.893],[2990.05,1.246],[2990.06,0.545]]]
["binance-futures","ETHUSDT",1767305756293,[[2990.77,234.193],[2990.76,11.017],[2990.75,3.172],[2990.74,1.36],[2990.73,6.753]],[[2990.78,1.226],[2990.79,0.022],[2990.8,0.08],[2990.81,0.354],[2990.82,0.228]]]
["binance-futures","ETHUSDT",1767305804965,[[2990.78,97.054],[2990.77,9.409],[2990.76,12.509],[2990.74,0.365]],[[2990.79,91.773],[2990.8,1.948],[2990.81,0.02],[2990.82,0.228],[2990.83,0.009]]]
["binance-futures","ETHUSDT",1767305860164,[[2990.85,125.381],[2990.84,0.087],[2990.83,1.507],[2990.82,0.182],[2990.81,8.336]],[[2990.86,115.39],[2990.87,5.812],[2990.88,5.575],[2990.89,4.562],[2990.9,0.128]]]
["binance-futures","ETHUSDT",1767305909845,[[2991.02,132.978],[2991.01,10.175],[2991.0,0.014],[2990.99,0.141],[2990.98,10.183]],[[2991.03,0.279],[2991.04,0.015],[2991.05,0.009],[2991.09,0.023],[2991.1,0.033]]]
["binance-futures","ETHUSDT",1767305925106,[[2991.02,148.537],[2991.01,3.494],[2991.0,0.057],[2990.99,0.029],[2990.98,0.066]],[[2991.03,17.735],[2991.04,0.015],[2991.05,0.009],[2991.06,0.24],[2991.07,1.947]]]
["binance-futures","ETHUSDT",1767306000873,[[2989.82,21.418],[2989.81,0.022],[2989.79,0.014],[2989.73,1.536],[2989.7,2.114]],[[2989.83,252.504],[2989.84,0.045],[2989.87,2.526],[2989.88,1.056],[2989.89,0.007]]]
["binance-futures","ETHUSDT",1767306018054,[[2989.74,46.932],[2989.73,0.022],[2989.71,0.451],[2989.7,1.53],[2989.69,1.299]],[[2989.75,111.692],[2989.76,0.03],[2989.77,2.847],[2989.78,0.022],[2989.8,2.354]]]
["binance-futures","ETHUSDT",1767306102261,[[2988.96,17.795],[2988.95,0.113],[2988.94,5.035],[2988.93,6.428],[2988.92,2.848]],[[2988.97,84.869],[2988.98,1.604],[2988.99,1.624],[2989.0,0.672],[2989.01,6.502]]]
["binance-futures","ETHUSDT",1767306129669,[[2989.66,45.011],[2989.65,1.249],[2989.64,1.507],[2989.62,0.184],[2989.6,1.338]],[[2989.67,93.609],[2989.68,0.131],[2989.69,2.58],[2989.7,0.116],[2989.71,0.116]]]
["binance-futures","ETHUSDT",1767306168225,[[2989.66,26.323],[2989.65,0.041],[2989.64,0.007],[2989.62,0.192],[2989.55,1.361]],[[2989.67,99.434],[2989.68,2.02],[2989.69,1.688],[2989.7,1.354],[2989.71,0.024]]]
["binance-futures","ETHUSDT",1767306239310,[[2989.83,213.694],[2989.82,0.291],[2989.81,7.198],[2989.8,1.513],[2989.79,0.031]],[[2989.84,27.976],[2989.85,0.016],[2989.86,0.209],[2989.88,0.009],[2989.89,0.018]]]
["binance-futures","ETHUSDT",1767306271465,[[2990.07,112.24],[2990.06,8.828],[2990.05,1.508],[2990.04,0.768],[2990.03,17.866]],[[2990.08,124.598],[2990.09,1.295],[2990.1,0.215],[2990.11,0.023],[2990.12,1.611]]]
["binance-futures","ETHUSDT",1767306309389,[[2990.87,165.956],[2990.86,0.03],[2990.84,4.249],[2990.83,0.198],[2990.81,0.007]],[[2990.88,212.608],[2990.89,0.359],[2990.9,0.009],[2990.91,0.311],[2990.94,1.687]]]
["binance-futures","ETHUSDT",1767306360561,[[2991.48,44.954],[2991.47,1.194],[2991.46,1.531],[2991.45,0.972],[2991.44,0.018]],[[2991.49,268.684],[2991.5,3.591],[2991.51,0.014],[2991.52,1.353],[2991.53,0.009]]]
["binance-futures","ETHUSDT",1767306394521,[[2991.65,85.681],[2991.64,0.987],[2991.63,0.009],[2991.62,1.997],[2991.61,0.858]],[[2991.66,114.753],[2991.67,1.551],[2991.68,0.951],[2991.69,0.007],[2991.7,1.689]]]
["binance-futures","ETHUSDT",1767306442900,[[2991.76,117.849],[2991.75,0.015],[2991.74,1.5],[2991.73,2.951],[2991.72,0.009]],[[2991.77,105.019],[2991.78,0.624],[2991.8,1.354],[2991.81,0.016],[2991.82,3.17]]]
["binance-futures","ETHUSDT",1767306519657,[[2991.4,98.174],[2991.39,0.136],[2991.38,1.615],[2991.37,0.114],[2991.36,2.381]],[[2991.41,260.655],[2991.42,12.648],[2991.43,1.697],[2991.44,7.705],[2991.45,1.874]]]
["binance-futures","ETHUSDT",1767306563093,[[2991.0,172.493],[2990.99,0.04],[2990.98,1.507],[2990.97,9.747],[2990.96,50.016]],[[2991.01,150.627],[2991.02,0.062],[2991.03,0.014],[2991.04,1.405],[2991.05,0.009]]]
["binance-futures","ETHUSDT",1767306625384,[[2992.11,153.542],[2992.1,1.352],[2992.09,0.844],[2992.08,0.021],[2992.07,13.141]],[[2992.12,183.192],[2992.13,0.029],[2992.14,10.33],[2992.15,0.203],[2992.16,0.185]]]
["binance-futures","ETHUSDT",1767306675240,[[2992.18,324.648],[2992.17,28.216],[2992.16,3.452],[2992.15,0.434],[2992.14,0.016]],[[2992.19,0.247],[2992.2,0.014],[2992.22,0.098],[2992.23,0.094],[2992.24,0.084]]]
["binance-futures","ETHUSDT",1767306741165,[[2992.32,100.673],[2992.31,0.016],[2992.3,1.977],[2992.29,0.022],[2992.28,0.016]],[[2992.33,137.878],[2992.34,0.022],[2992.35,1.128],[2992.36,0.007],[2992.37,1.346]]]
["binance-futures","ETHUSDT",1767306763557,[[2992.32,131.496],[2992.31,8.508],[2992.3,1.509],[2992.29,40.811],[2992.28,0.016]],[[2992.33,149.155],[2992.34,0.215],[2992.35,0.367],[2992.36,2.514],[2992.37,2.186]]]
["binance-futures","ETHUSDT",1767306844122,[[2990.96,45.771],[2990.95,0.887],[2990.94,2.3],[2990.92,0.034],[2990.91,1.343]],[[2990.97,242.863],[2990.98,0.108],[2990.99,6.851],[2991.0,13.64],[2991.01,2.534]]]
["binance-futures","ETHUSDT",1767306874132,[[2990.96,26.49],[2990.95,5.062],[2990.94,2.3],[2990.93,0.511],[2990.92,0.034]],[[2990.97,244.575],[2990.98,0.151],[2990.99,6.951],[2991.0,15.445],[2991.01,3.972]]]
["binance-futures","ETHUSDT",1767306926993,[[2990.96,18.124],[2990.95,9.784],[2990.94,1.508],[2990.92,0.15]],[[2990.97,86.06],[2990.98,0.397],[2990.99,1.508],[2991.0,17.749],[2991.01,0.009]]]
["binance-futures","ETHUSDT",1767306981868,[[2987.54,71.924],[2987.53,1.337],[2987.52,2.671],[2987.5,0.391],[2987.46,0.097]],[[2987.55,48.47],[2987.56,0.015],[2987.57,1.509],[2987.58,3.191],[2987.59,0.334]]]
["binance-futures","ETHUSDT",1767306995181,[[2987.42,8.849],[2987.41,0.022],[2987.4,1.69],[2987.39,0.055],[2987.38,0.295]],[[2987.43,156.085],[2987.44,0.872],[2987.45,1.777],[2987.46,0.046],[2987.47,0.019]]]
["binance-futures","ETHUSDT",1767307039624,[[2986.34,393.502],[2986.33,0.806],[2986.32,3.982],[2986.31,4.564],[2986.3,0.009]],[[2986.35,0.126],[2986.36,0.029],[2986.37,1.509],[2986.38,0.225],[2986.39,0.007]]]
["binance-futures","ETHUSDT",1767307073941,[[2988.42,109.343],[2988.41,0.023],[2988.39,0.022],[2988.38,0.009],[2988.37,0.019]],[[2988.43,31.949],[2988.44,0.036],[2988.45,0.04],[2988.46,0.008],[2988.47,1.339]]]
["binance-futures","ETHUSDT",1767307099910,[[2988.5,140.628],[2988.49,0.023],[2988.48,0.008],[2988.46,0.077],[2988.45,0.024]],[[2988.51,11.532],[2988.52,0.015],[2988.55,1.348],[2988.56,0.009],[2988.58,0.036]]]
["binance-futures","ETHUSDT",1767307171975,[[2989.17,71.683],[2989.16,0.401],[2989.15,0.98],[2989.14,0.029],[2989.13,0.569]],[[2989.18,20.711],[2989.19,1.451],[2989.2,6.804],[2989.21,5.045],[2989.22,1.908]]]
["binance-futures","ETHUSDT",1767307207504,[[2989.09,143.915],[2989.08,4.155],[2989.07,0.063],[2989.06,1.415],[2989.05,0.009]],[[2989.1,1.975],[2989.11,0.021],[2989.12,0.008],[2989.13,0.009],[2989.14,0.037]]]
["binance-futures","ETHUSDT",1767307286237,[[2989.51,144.267],[2989.5,8.89],[2989.49,4.855],[2989.48,0.018],[2989.47,1.859]],[[2989.52,13.734],[2989.53,0.029],[2989.54,0.902],[2989.55,0.084],[2989.56,0.289]]]
["binance-futures","ETHUSDT",1767307315843,[[2990.01,178.357],[2990.0,10.871],[2989.99,25.96],[2989.98,13.489],[2989.97,5.955]],[[2990.02,0.27],[2990.03,0.149],[2990.04,0.629],[2990.08,0.438],[2990.1,0.223]]]
["binance-futures","ETHUSDT",1767307328472,[[2990.14,204.837],[2990.13,0.131],[2990.12,1.14],[2990.11,0.108],[2990.1,1.721]],[[2990.15,0.301],[2990.16,0.215],[2990.17,0.023],[2990.18,0.3],[2990.2,0.025]]]
["binance-futures","ETHUSDT",1767307391688,[[2989.88,39.184],[2989.84,0.174],[2989.79,0.017],[2989.78,1.355],[2989.77,0.63]],[[2989.89,62.38],[2989.9,1.837],[2989.92,3.473],[2989.93,1.824],[2989.94,0.009]]]
["binance-futures","ETHUSDT",1767307427841,[[2990.04,19.494],[2990.03,0.016],[2990.02,0.961],[2990.01,0.008],[2990.0,0.834]],[[2990.05,10.354],[2990.06,0.014],[2990.08,0.008],[2990.09,0.009],[2990.1,0.03]]]
["binance-futures","ETHUSDT",1767307488429,[[2989.73,134.062],[2989.72,5.86],[2989.71,14.221],[2989.7,2.426],[2989.69,0.026]],[[2989.74,0.433],[2989.75,0.773],[2989.76,0.07],[2989.77,0.158],[2989.78,1.628]]]
["binance-futures","ETHUSDT",1767307511938,[[2990.68,129.561],[2990.67,0.951],[2990.66,0.1],[2990.65,2.33],[2990.64,1.355]],[[2990.69,0.938],[2990.7,0.332],[2990.71,0.637],[2990.72,0.22],[2990.73,0.092]]]
["binance-futures","ETHUSDT",1767307555068,[[2991.5,150.407],[2991.49,14.657],[2991.48,34.039],[2991.47,6.042],[2991.46,3.488]],[[2991.51,10.534],[2991.52,0.522],[2991.53,0.035],[2991.54,0.009],[2991.55,0.361]]]
["binance-futures","ETHUSDT",1767307595989,[[2991.5,14.72],[2991.49,14.17],[2991.48,33.939],[2991.47,0.755],[2991.46,0.176]],[[2991.51,32.278],[2991.52,3.225],[2991.53,1.538],[2991.54,2.933],[2991.55,1.155]]]
["binance-futures","ETHUSDT",1767307618945,[[2991.4,21.858],[2991.39,28.963],[2991.38,0.024],[2991.36,0.184],[2991.35,0.023]],[[2991.41,85.799],[2991.42,0.037],[2991.43,3.456],[2991.44,0.01],[2991.45,2.28]]]
["binance-futures","ETHUSDT",1767307683936,[[2991.06,71.819],[2991.05,0.517],[2991.04,7.329],[2991.03,13.385],[2991.02,0.092]],[[2991.07,4.317],[2991.08,0.266],[2991.09,1.0],[2991.1,0.007],[2991.11,0.125]]]
["binance-futures","ETHUSDT",1767307734004,[[2992.25,0.923],[2992.24,0.023],[2992.23,0.009],[2992.22,0.024],[2992.21,1.462]],[[2992.26,72.699],[2992.27,0.022],[2992.29,1.459],[2992.3,0.009],[2992.32,0.587]]]
["binance-futures","ETHUSDT",1767307754197,[[2991.56,6.967],[2991.54,0.2],[2991.53,0.018],[2991.52,0.025],[2991.51,0.024]],[[2991.57,89.754],[2991.58,0.358],[2991.6,1.452],[2991.61,14.278],[2991.62,85.138]]]
["binance-futures","ETHUSDT",1767307834422,[[2992.06,3.252],[2992.05,1.353],[2992.03,0.484],[2992.02,0.016],[2992.01,12.251]],[[2992.07,17.933],[2992.08,0.022],[2992.09,0.007],[2992.1,1.353],[2992.11,0.116]]]
["binance-futures","ETHUSDT",1767307867420,[[2991.35,1.7],[2991.33,0.358],[2991.31,2.981],[2991.29,0.073],[2991.26,2.394]],[[2991.36,70.467],[2991.37,0.794],[2991.38,0.096],[2991.39,1.346],[2991.4,0.009]]]
["binance-futures","ETHUSDT",1767307921172,[[2990.91,0.07],[2990.9,0.03],[2990.89,0.007],[2990.88,0.033],[2990.87,0.015]],[[2990.92,72.919],[2990.93,0.197],[2990.96,0.016],[2990.97,0.04],[2990.98,2.036]]]
["binance-futures","ETHUSDT",1767307954741,[[2992.09,118.59],[2992.08,13.416],[2992.07,5.628],[2992.06,1.44],[2992.05,0.03]],[[2992.1,7.899],[2992.11,0.022],[2992.13,0.532],[2992.14,1.443],[2992.15,0.019]]]
["binance-futures","ETHUSDT",1767307960981,[[2992.49,89.552],[2992.48,3.936],[2992.47,1.352],[2992.45,0.016],[2992.44,0.026]],[[2992.5,10.015],[2992.51,0.067],[2992.52,0.058],[2992.53,0.075],[2992.54,0.02]]]
["binance-futures","ETHUSDT",1767308036142,[[2993.92,40.018],[2993.91,0.167],[2993.89,0.29],[2993.88,0.318],[2993.87,0.043]],[[2993.93,22.155],[2993.94,0.022],[2993.97,1.354],[2993.98,0.033],[2993.99,11.265]]]
["binance-futures","ETHUSDT",1767308045472,[[2994.06,168.946],[2994.05,0.916],[2994.04,18.372],[2994.03,0.043],[2994.02,13.377]],[[2994.07,7.504],[2994.08,0.149],[2994.09,0.017],[2994.1,0.017],[2994.12,0.017]]]
["binance-futures","ETHUSDT",1767308127972,[[2995.26,222.814],[2995.25,1.945],[2995.24,13.595],[2995.23,18.251],[2995.22,12.895]],[[2995.27,1.137],[2995.28,0.022],[2995.29,0.245],[2995.3,0.073],[2995.31,1.755]]]
["binance-futures","ETHUSDT",1767308154677,[[2995.83,57.491],[2995.82,0.053],[2995.8,0.048],[2995.79,1.352],[2995.78,0.089]],[[2995.84,34.313],[2995.85,20.156],[2995.86,0.709],[2995.87,0.23],[2995.88,1.2]]]
["binance-futures","ETHUSDT",1767308176937,[[2996.89,2.764],[2996.88,0.224],[2996.87,0.345],[2996.84,0.03],[2996.82,0.217]],[[2996.9,156.322],[2996.91,49.85],[2996.92,30.016],[2996.93,30.007],[2996.94,31.359]]]
["binance-futures","ETHUSDT",1767308245237,[[2998.34,95.72],[2998.33,0.146],[2998.32,0.2],[2998.31,0.007],[2998.3,0.024]],[[2998.35,41.949],[2998.36,0.015],[2998.37,0.009],[2998.38,0.031],[2998.39,2.428]]]
["binance-futures","ETHUSDT",1767308270600,[[2998.85,46.785],[2998.84,0.114],[2998.83,3.395],[2998.82,0.007],[2998.81,0.024]],[[2998.86,64.816],[2998.87,0.185],[2998.88,0.27],[2998.89,2.148],[2998.9,2.018]]]
["binance-futures","ETHUSDT",1767308326461,[[2997.67,108.216],[2997.66,1.382],[2997.65,0.007],[2997.64,0.523],[2997.63,0.016]],[[2997.68,18.177],[2997.69,5.017],[2997.7,0.888],[2997.71,2.434],[2997.72,0.026]]]
["binance-futures","ETHUSDT",1767308351640,[[2997.36,75.436],[2997.35,6.001],[2997.34,0.361],[2997.33,0.016],[2997.32,1.362]],[[2997.37,144.351],[2997.38,0.985],[2997.39,3.01],[2997.4,0.071],[2997.41,0.176]]]
["binance-futures","ETHUSDT",1767308379425,[[2996.02,62.768],[2996.01,0.294],[2996.0,116.621],[2995.99,0.007],[2995.98,30.078]],[[2996.03,78.539],[2996.04,0.037],[2996.08,0.008],[2996.09,4.487],[2996.1,0.031]]]
["binance-futures","ETHUSDT",1767308435138,[[3000.27,38.416],[3000.26,0.031],[3000.25,0.007],[3000.23,0.116],[3000.22,0.025]],[[3000.28,65.135],[3000.29,0.015],[3000.3,0.007],[3000.31,0.009],[3000.32,0.009]]]
["binance-futures","ETHUSDT",1767308452457,[[3001.27,16.078],[3001.26,0.017],[3001.25,0.017],[3001.22,0.043]],[[3001.28,185.213],[3001.29,0.081],[3001.3,15.885],[3001.31,2.394],[3001.32,0.031]]]
["binance-futures","ETHUSDT",1767308499229,[[2999.63,33.905],[2999.62,0.043],[2999.61,0.034],[2999.6,0.435],[2999.59,0.021]],[[2999.64,71.475],[2999.65,6.569],[2999.66,5.046],[2999.67,13.442],[2999.68,4.287]]]
["binance-futures","ETHUSDT",1767308505734,[[2998.51,37.801],[2998.5,0.174],[2998.49,0.008],[2998.48,0.007],[2998.47,0.017]],[[2998.52,49.77],[2998.53,0.022],[2998.54,1.343],[2998.55,0.8],[2998.56,0.675]]]
["binance-futures","ETHUSDT",1767308545087,[[2998.05,157.507],[2998.04,31.365],[2998.03,30.165],[2998.02,30.022],[2998.01,1.373]],[[2998.06,18.236],[2998.07,3.472],[2998.08,7.411],[2998.09,2.896],[2998.1,4.182]]]
["binance-futures","ETHUSDT",1767308590959,[[2995.85,91.373],[2995.84,0.031],[2995.83,0.022],[2995.82,0.007],[2995.81,0.017]],[[2995.86,47.734],[2995.87,0.075],[2995.88,0.007],[2995.89,0.009],[2995.9,0.017]]]
["binance-futures","ETHUSDT",1767308609109,[[2995.55,68.646],[2995.54,0.023],[2995.53,0.008],[2995.52,0.025],[2995.51,0.009]],[[2995.56,20.878],[2995.57,0.033],[2995.58,4.898],[2995.59,1.345],[2995.6,6.515]]]
["binance-futures","ETHUSDT",1767308637113,[[2994.78,214.059],[2994.77,1.246],[2994.76,1.336],[2994.75,0.014],[2994.74,0.016]],[[2994.79,48.44],[2994.8,0.029],[2994.81,0.166],[2994.82,4.039],[2994.83,1.507]]]
["binance-futures","ETHUSDT",1767308684084,[[2992.98,83.647],[2992.97,0.466],[2992.96,0.016],[2992.95,2.326],[2992.92,1.352]],[[2992.99,32.497],[2993.0,0.389],[2993.02,0.108],[2993.03,0.023],[2993.04,0.564]]]
["binance-futures","ETHUSDT",1767308708301,[[2993.39,99.391],[2993.38,2.99],[2993.37,0.007],[2993.36,4.138],[2993.35,0.024]],[[2993.4,26.006],[2993.41,0.022],[2993.42,0.016],[2993.43,7.319],[2993.44,0.007]]]
["binance-futures","ETHUSDT",1767308753992,[[2993.07,71.766],[2993.06,0.119],[2993.05,0.019],[2993.04,0.022],[2993.03,0.009]],[[2993.08,66.246],[2993.09,0.106],[2993.1,3.575],[2993.11,1.672],[2993.12,10.906]]]
["binance-futures","ETHUSDT",1767308777177,[[2993.91,62.426],[2993.9,0.099],[2993.89,0.014],[2993.88,1.351],[2993.87,0.189]],[[2993.92,49.078],[2993.93,0.033],[2993.94,0.216],[2993.95,0.395],[2993.96,0.046]]]
["binance-futures","ETHUSDT",1767308813202,[[2994.94,140.325],[2994.93,15.619],[2994.92,0.03],[2994.91,41.026],[2994.9,0.235]],[[2994.95,7.229],[2994.96,0.273],[2994.97,1.315],[2994.98,0.319],[2995.0,0.05]]]
["binance-futures","ETHUSDT",1767308854753,[[2994.09,96.622],[2994.08,0.052],[2994.07,1.069],[2994.06,1.043],[2994.05,0.185]],[[2994.1,62.01],[2994.11,0.103],[2994.13,0.007],[2994.14,3.022],[2994.16,1.305]]]
["binance-futures","ETHUSDT",1767308875749,[[2995.35,187.599],[2995.34,0.038],[2995.33,1.588],[2995.32,0.015],[2995.31,0.009]],[[2995.36,71.536],[2995.37,0.022],[2995.38,0.342],[2995.39,0.017],[2995.41,1.363]]]
["binance-futures","ETHUSDT",1767308926465,[[2994.62,244.338],[2994.61,2.894],[2994.6,0.122],[2994.59,0.018],[2994.58,0.009]],[[2994.63,22.177],[2994.64,0.088],[2994.65,0.017],[2994.66,0.008],[2994.67,0.223]]]
["binance-futures","ETHUSDT",1767308959789,[[2995.29,74.613],[2995.28,1.551],[2995.27,0.014],[2995.26,0.456],[2995.25,1.525]],[[2995.3,72.011],[2995.31,1.701],[2995.32,0.541],[2995.33,0.032],[2995.34,0.026]]]
["binance-futures","ETHUSDT",1767308989621,[[2995.35,17.252],[2995.34,0.039],[2995.33,2.027],[2995.32,0.674],[2995.31,0.228]],[[2995.36,75.714],[2995.37,0.029],[2995.38,0.007],[2995.39,2.685],[2995.4,0.016]]]
["binance-futures","ETHUSDT",1767309040545,[[2996.37,119.119],[2996.36,0.139],[2996.35,0.1],[2996.34,2.552],[2996.33,0.337]],[[2996.38,13.274],[2996.39,0.081],[2996.4,0.436],[2996.41,0.016],[2996.42,0.023]]]
["binance-futures","ETHUSDT",1767309072633,[[2995.19,73.419],[2995.18,0.024],[2995.16,0.022],[2995.15,0.187],[2995.14,0.032]],[[2995.2,79.28],[2995.21,0.015],[2995.22,0.009],[2995.23,0.057],[2995.24,1.345]]]
["binance-futures","ETHUSDT",1767309134129,[[2995.81,83.274],[2995.8,58.394],[2995.79,0.014],[2995.77,1.36],[2995.76,0.03]],[[2995.82,85.392],[2995.83,0.044],[2995.84,0.017],[2995.85,3.746],[2995.86,18.754]]]
["binance-futures","ETHUSDT",1767309152893,[[2995.84,211.55],[2995.83,0.031],[2995.82,1.336],[2995.81,0.008],[2995.8,0.023]],[[2995.85,32.656],[2995.86,0.036],[2995.87,0.009],[2995.9,0.009],[2995.92,0.036]]]
["binance-futures","ETHUSDT",1767309179102,[[2996.86,90.649],[2996.85,72.848],[2996.83,22.51],[2996.82,72.873],[2996.81,0.299]],[[2996.87,0.233],[2996.89,0.363],[2996.92,0.351],[2996.95,0.04],[2996.98,0.024]]]
["binance-futures","ETHUSDT",1767309241907,[[2996.13,22.593],[2996.12,0.031],[2996.11,0.027],[2996.07,0.021],[2996.06,0.016]],[[2996.14,234.307],[2996.15,0.031],[2996.16,1.081],[2996.17,0.24],[2996.18,0.017]]]
["binance-futures","ETHUSDT",1767309291384,[[2995.72,106.453],[2995.71,0.024],[2995.7,1.388],[2995.68,0.016],[2995.66,1.344]],[[2995.73,6.417],[2995.74,0.256],[2995.75,0.024],[2995.76,0.016],[2995.77,0.008]]]
["binance-futures","ETHUSDT",1767309345250,[[2996.88,95.403],[2996.87,1.366],[2996.85,0.015],[2996.84,0.026],[2996.81,0.378]],[[2996.89,11.494],[2996.9,0.075],[2996.91,0.007],[2996.92,0.016],[2996.93,0.024]]]
["binance-futures","ETHUSDT",1767309362707,[[2997.76,217.747],[2997.75,10.051],[2997.74,0.016],[2997.72,0.023],[2997.71,0.024]],[[2997.77,30.887],[2997.78,0.046],[2997.79,0.017],[2997.81,0.022],[2997.82,0.191]]]
["binance-futures","ETHUSDT",1767309408802,[[2999.73,334.205],[2999.72,0.145],[2999.71,0.1],[2999.7,1.456],[2999.69,0.016]],[[2999.74,3.825],[2999.75,0.045],[2999.77,1.051],[2999.78,0.01],[2999.79,0.338]]]
["binance-futures","ETHUSDT",1767309451034,[[2999.64,175.705],[2999.63,0.139],[2999.61,0.007],[2999.6,0.016],[2999.59,0.1]],[[2999.65,55.332],[2999.66,0.015],[2999.67,0.016],[2999.69,0.017],[2999.7,1.048]]]
["binance-futures","ETHUSDT",1767309464593,[[3000.46,26.567],[3000.45,0.032],[3000.43,0.007],[3000.42,0.009],[3000.38,0.03]],[[3000.47,116.312],[3000.48,0.239],[3000.5,4.003],[3000.51,6.611],[3000.52,9.161]]]
["binance-futures","ETHUSDT",1767309525677,[[3000.6,72.931],[3000.59,0.024],[3000.55,0.485],[3000.54,0.026],[3000.53,0.015]],[[3000.61,139.812],[3000.62,2.732],[3000.63,0.962],[3000.64,1.509],[3000.65,0.017]]]
["binance-futures","ETHUSDT",1767309550281,[[3000.87,69.709],[3000.86,0.025],[3000.85,1.706],[3000.84,1.33],[3000.83,3.406]],[[3000.88,192.714],[3000.89,0.058],[3000.9,0.045],[3000.91,0.174],[3000.92,0.009]]]
["binance-futures","ETHUSDT",1767309577714,[[3000.1,2.406],[3000.09,0.009],[3000.0,0.121],[2999.98,0.049],[2999.97,0.406]],[[3000.11,317.181],[3000.12,15.239],[3000.13,0.008],[3000.14,0.564],[3000.15,23.181]]]
["binance-futures","ETHUSDT",1767309645216,[[3001.72,247.2],[3001.71,8.532],[3001.7,0.007],[3001.69,0.107],[3001.68,4.892]],[[3001.73,1.196],[3001.74,0.543],[3001.76,0.009],[3001.77,0.035],[3001.79,0.018]]]
["binance-futures","ETHUSDT",1767309656365,[[3002.0,38.669],[3001.99,2.832],[3001.98,0.016],[3001.97,0.009],[3001.96,0.007]],[[3002.01,86.92],[3002.02,0.037],[3002.05,0.017],[3002.06,0.177],[3002.07,0.009]]]
["binance-futures","ETHUSDT",1767309707725,[[3005.39,63.284],[3005.38,1.69],[3005.37,1.339],[3005.36,6.008],[3005.35,6.0]],[[3005.4,20.301],[3005.41,0.015],[3005.42,0.009],[3005.47,0.824],[3005.48,0.018]]]
["binance-futures","ETHUSDT",1767309729397,[[3005.25,53.107],[3005.24,0.038],[3005.22,0.023],[3005.21,0.009],[3005.19,3.179]],[[3005.26,97.547],[3005.27,0.845],[3005.3,0.016],[3005.32,1.348],[3005.33,0.176]]]
["binance-futures","ETHUSDT",1767309741801,[[3004.47,330.858],[3004.46,4.022],[3004.45,10.037],[3004.44,0.453],[3004.43,1.633]],[[3004.48,13.913],[3004.49,0.072],[3004.5,11.117],[3004.52,0.033],[3004.53,0.015]]]
["binance-futures","ETHUSDT",1767309801370,[[3004.4,125.098],[3004.39,1.475],[3004.38,0.007],[3004.37,0.053],[3004.36,0.174]],[[3004.41,3.444],[3004.42,0.007],[3004.43,0.007],[3004.44,0.007],[3004.45,0.017]]]
["binance-futures","ETHUSDT",1767309834465,[[3003.62,4.709],[3003.61,0.016],[3003.6,0.029],[3003.58,0.816],[3003.57,0.01]],[[3003.63,102.925],[3003.64,0.129],[3003.65,1.439],[3003.66,0.191],[3003.67,2.053]]]
["binance-futures","ETHUSDT",1767309877504,[[3003.85,25.07],[3003.84,1.555],[3003.83,0.009],[3003.82,0.007],[3003.81,1.681]],[[3003.86,84.378],[3003.87,2.077],[3003.89,1.339],[3003.9,0.041],[3003.91,0.027]]]
["binance-futures","ETHUSDT",1767309904613,[[3003.92,35.493],[3003.91,0.034],[3003.9,1.807],[3003.89,2.822],[3003.88,0.024]],[[3003.93,80.294],[3003.94,0.893],[3003.95,1.881],[3003.96,2.65],[3003.97,0.362]]]
["binance-futures","ETHUSDT",1767309950385,[[3003.46,66.482],[3003.45,2.62],[3003.44,0.026],[3003.43,0.015],[3003.42,25.821]],[[3003.47,206.457],[3003.48,0.928],[3003.49,1.509],[3003.5,0.036],[3003.51,0.009]]]
["binance-futures","ETHUSDT",1767309983201,[[3003.48,57.243],[3003.47,0.032],[3003.46,3.65],[3003.45,12.711],[3003.37,0.038]],[[3003.49,291.719],[3003.5,1.842],[3003.51,0.226],[3003.53,4.601],[3003.54,16.221]]]
["binance-futures","ETHUSDT",1767310000211,[[3002.67,103.194],[3002.66,0.024],[3002.65,1.675],[3002.64,17.39],[3002.63,68.236]],[[3002.68,88.021],[3002.69,1.776],[3002.7,0.014],[3002.72,0.024],[3002.74,3.074]]]
["binance-futures","ETHUSDT",1767310061897,[[3002.35,235.754],[3002.34,11.238],[3002.33,3.195],[3002.32,0.016],[3002.31,0.009]],[[3002.36,68.248],[3002.37,0.028],[3002.38,1.279],[3002.39,52.554],[3002.4,0.211]]]
["binance-futures","ETHUSDT",1767310085789,[[3002.91,360.973],[3002.9,1.394],[3002.89,0.314],[3002.88,0.807],[3002.87,0.021]],[[3002.92,77.978],[3002.93,0.17],[3002.94,0.348],[3002.95,0.349],[3002.96,0.024]]]
["binance-futures","ETHUSDT",1767310142109,[[3003.05,99.584],[3003.04,0.044],[3003.03,13.675],[3003.02,10.665],[3003.01,1.348]],[[3003.06,63.222],[3003.07,0.065],[3003.08,3.961],[3003.09,2.884],[3003.1,0.009]]]
["binance-futures","ETHUSDT",1767310144005,[[3003.05,103.138],[3003.04,0.079],[3003.03,13.675],[3003.02,10.665],[3003.01,1.357]],[[3003.06,101.142],[3003.07,0.065],[3003.08,1.025],[3003.09,2.884],[3003.1,0.009]]]
["binance-futures","ETHUSDT",1767310196068,[[3003.36,76.961],[3003.35,0.023],[3003.33,0.024],[3003.32,0.009],[3003.31,0.03]],[[3003.37,166.734],[3003.38,0.029],[3003.39,16.789],[3003.4,2.829],[3003.41,10.969]]]
["binance-futures","ETHUSDT",1767310246921,[[3004.99,214.549],[3004.98,0.239],[3004.97,0.232],[3004.96,0.014],[3004.95,0.283]],[[3005.0,479.805],[3005.01,0.095],[3005.02,0.017],[3005.03,0.023],[3005.04,0.038]]]
["binance-futures","ETHUSDT",1767310257020,[[3005.48,73.392],[3005.47,0.017],[3005.46,10.198],[3005.45,0.016],[3005.44,0.017]],[[3005.49,191.979],[3005.5,3.625],[3005.51,1.997],[3005.52,0.015],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1767310313508,[[3006.78,9.309],[3006.77,0.031],[3006.76,0.19],[3006.75,0.046],[3006.74,0.016]],[[3006.79,236.047],[3006.8,1.368],[3006.82,1.671],[3006.83,0.969],[3006.84,1.331]]]
["binance-futures","ETHUSDT",1767310336473,[[3007.42,182.857],[3007.41,0.06],[3007.4,8.407],[3007.39,12.005],[3007.38,1.355]],[[3007.43,44.232],[3007.44,0.025],[3007.45,0.024],[3007.46,0.024],[3007.47,1.663]]]
["binance-futures","ETHUSDT",1767310355989,[[3007.6,142.81],[3007.59,0.031],[3007.57,0.008],[3007.56,0.216]],[[3007.61,85.765],[3007.62,0.33],[3007.63,0.007],[3007.64,0.49],[3007.67,1.33]]]
["binance-futures","ETHUSDT",1767310409454,[[3007.46,178.981],[3007.45,0.282],[3007.44,34.445],[3007.43,0.565],[3007.42,0.031]],[[3007.47,72.637],[3007.48,0.021],[3007.49,0.025],[3007.5,0.014],[3007.51,0.009]]]
["binance-futures","ETHUSDT",1767310436179,[[3007.36,174.778],[3007.35,3.891],[3007.34,1.345],[3007.33,0.298],[3007.32,3.556]],[[3007.37,44.709],[3007.38,3.034],[3007.39,0.007],[3007.4,2.839],[3007.41,0.009]]]
["binance-futures","ETHUSDT",1767310452494,[[3006.12,150.884],[3006.11,0.031],[3006.1,0.016],[3006.09,0.181],[3006.08,6.685]],[[3006.13,17.884],[3006.14,3.164],[3006.16,0.015],[3006.17,0.008],[3006.2,0.009]]]
["binance-futures","ETHUSDT",1767310508070,[[3004.76,120.517],[3004.75,0.015],[3004.74,1.136],[3004.73,0.485],[3004.72,1.373]],[[3004.77,10.394],[3004.78,0.107],[3004.79,0.01],[3004.8,0.007],[3004.82,4.007]]]
["binance-futures","ETHUSDT",1767310534624,[[3005.01,5.343],[3005.0,0.314],[3004.98,0.056],[3004.96,0.047],[3004.94,0.018]],[[3005.02,314.202],[3005.03,0.028],[3005.04,1.34],[3005.05,19.92],[3005.06,109.987]]]
["binance-futures","ETHUSDT",1767310564302,[[3004.99,249.802],[3004.98,7.778],[3004.96,0.532],[3004.95,3.02],[3004.94,0.007]],[[3005.0,31.344],[3005.01,4.308],[3005.03,0.007],[3005.04,1.124],[3005.05,0.017]]]
["binance-futures","ETHUSDT",1767310615545,[[3005.23,104.44],[3005.22,1.794],[3005.21,0.152],[3005.2,0.291],[3005.19,1.803]],[[3005.24,27.685],[3005.25,0.826],[3005.26,0.335],[3005.27,0.007],[3005.28,0.009]]]
["binance-futures","ETHUSDT",1767310641594,[[3006.99,189.045],[3006.98,4.984],[3006.97,0.82],[3006.96,4.399],[3006.95,0.019]],[[3007.0,3.041],[3007.01,0.017],[3007.03,0.009],[3007.04,0.016],[3007.05,0.009]]]
["binance-futures","ETHUSDT",1767310682309,[[3006.03,237.049],[3006.02,1.725],[3006.0,4.092],[3005.99,2.707],[3005.97,1.347]],[[3006.04,35.632],[3006.05,0.089],[3006.07,0.024],[3006.08,0.023],[3006.09,0.686]]]
["binance-futures","ETHUSDT",1767310729033,[[3005.16,37.989],[3005.15,0.028],[3005.14,0.385],[3005.13,0.024],[3005.11,0.104]],[[3005.17,104.118],[3005.18,0.129],[3005.19,5.84],[3005.2,15.336],[3005.21,4.17]]]
["binance-futures","ETHUSDT",1767310782993,[[3003.04,617.647],[3003.03,0.037],[3003.02,0.007],[3003.01,0.007],[3003.0,12.379]],[[3003.05,32.257],[3003.06,1.068],[3003.08,0.024],[3003.09,0.016],[3003.1,0.792]]]
["binance-futures","ETHUSDT",1767310803113,[[3003.99,325.651],[3003.98,51.81],[3003.97,6.103],[3003.96,112.222],[3003.95,0.015]],[[3004.0,8.104],[3004.01,0.015],[3004.02,0.224],[3004.06,1.295],[3004.08,0.23]]]
["binance-futures","ETHUSDT",1767310831893,[[3006.1,544.07],[3006.09,0.037],[3006.08,4.53],[3006.07,0.018],[3006.06,0.025]],[[3006.11,120.532],[3006.12,0.007],[3006.13,0.022],[3006.14,0.007],[3006.15,21.789]]]
["binance-futures","ETHUSDT",1767310882333,[[3005.67,122.232],[3005.66,0.03],[3005.64,2.235],[3005.63,1.026],[3005.16,1.688]],[[3005.68,125.785],[3005.69,0.122],[3005.7,2.626],[3005.71,0.1],[3005.72,0.009]]]
["binance-futures","ETHUSDT",1767310914501,[[3005.61,44.76],[3005.6,1.152],[3005.59,1.263],[3005.58,1.747],[3005.57,0.029]],[[3005.62,97.887],[3005.63,0.029],[3005.64,1.331],[3005.65,0.007],[3005.66,1.687]]]
["binance-futures","ETHUSDT",1767310964265,[[3005.71,113.662],[3005.7,0.037],[3005.69,0.007],[3005.67,1.364],[3005.66,0.014]],[[3005.72,21.548],[3005.73,0.038],[3005.74,0.016],[3005.75,0.009],[3005.76,0.009]]]
["binance-futures","ETHUSDT",1767310996118,[[3006.15,57.412],[3006.14,0.169],[3006.13,3.91],[3006.12,9.307],[3006.11,1.116]],[[3006.16,141.285],[3006.17,2.997],[3006.18,0.69],[3006.19,0.798],[3006.2,0.363]]]
["binance-futures","ETHUSDT",1767311037509,[[3006.8,181.521],[3006.79,14.847],[3006.78,56.44],[3006.77,0.355],[3006.76,9.528]],[[3006.81,1.163],[3006.82,0.022],[3006.85,0.381],[3006.86,0.017],[3006.87,0.009]]]
["binance-futures","ETHUSDT",1767311076665,[[3006.41,14.649],[3006.4,0.008],[3006.37,0.847],[3006.33,0.048],[3006.29,8.97]],[[3006.42,229.169],[3006.43,0.021],[3006.45,0.945],[3006.46,1.348],[3006.47,0.357]]]
["binance-futures","ETHUSDT",1767311103334,[[3007.65,59.898],[3007.64,0.03],[3007.63,1.163],[3007.62,3.557],[3007.61,0.024]],[[3007.66,108.895],[3007.67,0.014],[3007.69,0.517],[3007.7,0.381],[3007.71,2.525]]]
["binance-futures","ETHUSDT",1767311153465,[[3007.99,154.349],[3007.98,0.123],[3007.97,0.464],[3007.96,0.1],[3007.95,3.384]],[[3008.0,535.809],[3008.01,0.051],[3008.03,0.016],[3008.04,6.52],[3008.05,0.074]]]
["binance-futures","ETHUSDT",1767311180261,[[3008.55,103.116],[3008.54,0.045],[3008.52,0.598],[3008.51,2.502],[3008.49,0.016]],[[3008.56,160.552],[3008.57,8.629],[3008.58,18.654],[3008.59,0.091],[3008.6,1.744]]]
["binance-futures","ETHUSDT",1767311204657,[[3007.88,125.823],[3007.87,3.049],[3007.86,3.308],[3007.85,0.107],[3007.84,3.833]],[[3007.89,137.289],[3007.9,1.643],[3007.92,1.189],[3007.93,0.084],[3007.94,0.014]]]
["binance-futures","ETHUSDT",1767311251298,[],[[3004.99,281.249],[3005.0,1.573],[3005.03,1.341],[3005.05,0.009],[3005.06,0.009]]]
["binance-futures","ETHUSDT",1767311280464,[[3004.7,1.197],[3004.69,0.015],[3004.68,0.014],[3004.67,2.311],[3004.66,0.024]],[[3004.71,122.379],[3004.72,0.014],[3004.73,0.53],[3004.74,0.015],[3004.75,0.017]]]
["binance-futures","ETHUSDT",1767311300954,[[3002.89,74.809],[3002.88,1.599],[3002.87,0.009],[3002.85,1.359],[3002.83,0.009]],[[3002.9,89.235],[3002.91,0.158],[3002.92,0.008],[3002.93,0.015],[3002.94,0.016]]]
["binance-futures","ETHUSDT",1767311351984,[[3002.51,86.099],[3002.5,0.971],[3002.49,0.48],[3002.48,1.333],[3002.47,0.007]],[[3002.52,47.124],[3002.53,0.125],[3002.54,0.174],[3002.55,6.819],[3002.56,8.897]]]
["binance-futures","ETHUSDT",1767311370677,[[3001.06,96.679],[3001.04,0.978],[3001.02,1.341],[3001.01,0.03],[3001.0,1.717]],[[3001.07,47.16],[3001.08,0.036],[3001.09,0.007],[3001.11,0.017],[3001.13,0.009]]]
["binance-futures","ETHUSDT",1767311433650,[[3002.19,146.626],[3002.18,1.341],[3002.17,9.089],[3002.16,1.642],[3002.15,1.342]],[[3002.2,4.352],[3002.21,0.014],[3002.22,0.299],[3002.23,0.008],[3002.25,0.016]]]
["binance-futures","ETHUSDT",1767311464752,[[3002.5,25.63],[3002.49,0.03],[3002.45,0.174],[3002.43,0.03],[3002.42,0.008]],[[3002.51,275.845],[3002.52,5.668],[3002.53,0.008],[3002.54,1.945],[3002.55,0.743]]]
["binance-futures","ETHUSDT",1767311520664,[[3002.16,82.035],[3002.15,4.713],[3002.14,0.048],[3002.13,0.007],[3002.12,0.211]],[[3002.17,52.848],[3002.18,0.029],[3002.2,0.373],[3002.21,7.182],[3002.22,6.004]]]
["binance-futures","ETHUSDT",1767311540004,[[3001.66,16.768],[3001.65,0.297],[3001.63,7.283],[3001.62,0.009]],[[3001.67,77.89],[3001.68,0.599],[3001.69,0.008],[3001.7,1.34],[3001.71,8.841]]]
["binance-futures","ETHUSDT",1767311587502,[[3003.24,196.74],[3003.23,0.023],[3003.22,3.991],[3003.21,0.125],[3003.2,34.729]],[[3003.25,21.246],[3003.26,0.105],[3003.3,0.207],[3003.32,0.042],[3003.35,0.641]]]
["binance-futures","ETHUSDT",1767311632369,[[3003.11,32.067],[3003.1,0.031],[3003.09,1.532],[3003.08,0.009],[3003.06,0.017]],[[3003.12,343.87],[3003.13,1.78],[3003.14,0.814],[3003.15,0.173],[3003.16,0.009]]]
["binance-futures","ETHUSDT",1767311649500,[[3002.6,1.731],[3002.59,0.015],[3002.55,2.532],[3002.54,0.175],[3002.5,10.192]],[[3002.61,435.987],[3002.62,1.652],[3002.63,3.743],[3002.64,0.008],[3002.65,0.009]]]
["binance-futures","ETHUSDT",1767311718834,[[3002.55,238.545],[3002.54,0.038],[3002.53,0.166],[3002.52,0.007],[3002.51,0.009]],[[3002.56,1.996],[3002.57,0.014],[3002.58,0.033],[3002.59,0.008],[3002.6,2.119]]]
["binance-futures","ETHUSDT",1767311742321,[[3002.74,311.96],[3002.73,0.167],[3002.72,0.173],[3002.71,0.007],[3002.7,0.127]],[[3002.75,30.693],[3002.76,0.03],[3002.77,0.007],[3002.78,5.581],[3002.79,0.032]]]
["binance-futures","ETHUSDT",1767311773898,[[3002.4,209.253],[3002.39,0.106],[3002.37,0.007],[3002.36,0.017],[3002.35,0.017]],[[3002.41,48.463],[3002.42,0.029],[3002.43,0.007],[3002.44,0.016],[3002.45,0.034]]]
["binance-futures","ETHUSDT",1767311814445,[[3002.71,158.01],[3002.7,0.096],[3002.69,0.052],[3002.68,0.007],[3002.67,0.017]],[[3002.72,16.416],[3002.73,0.007],[3002.74,3.945],[3002.75,18.93],[3002.76,0.573]]]
["binance-futures","ETHUSDT",1767311867254,[[3002.1,193.276],[3002.09,38.675],[3002.08,30.19],[3002.07,30.014],[3002.06,0.016]],[[3002.11,3.362],[3002.12,0.014],[3002.13,0.666],[3002.15,0.39],[3002.16,1.654]]]
["binance-futures","ETHUSDT",1767311921295,[[3002.71,227.565],[3002.7,1.009],[3002.69,0.008],[3002.68,0.06],[3002.67,9.124]],[[3002.72,57.464],[3002.73,0.015],[3002.75,1.325],[3002.76,0.042],[3002.87,0.025]]]
["binance-futures","ETHUSDT",1767311955337,[[3002.18,17.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.257]],[[3002.19,268.062],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.25,0.017]]]
["binance-futures","ETHUSDT",1767311955389,[[3002.18,17.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.257]],[[3002.19,268.062],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.25,0.017]]]
["binance-futures","ETHUSDT",1767311955443,[[3002.18,17.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.257]],[[3002.19,268.061],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.25,0.017]]]
["binance-futures","ETHUSDT",1767311955601,[[3002.18,17.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.257]],[[3002.19,268.053],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.25,0.017]]]
["binance-futures","ETHUSDT",1767311955656,[[3002.18,17.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.257]],[[3002.19,268.053],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.25,0.017]]]
["binance-futures","ETHUSDT",1767311955708,[[3002.18,17.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,268.053],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.25,0.017]]]
["binance-futures","ETHUSDT",1767311955811,[[3002.18,7.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,268.063],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,0.01]]]
["binance-futures","ETHUSDT",1767311955861,[[3002.18,7.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,268.063],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311955913,[[3002.18,7.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,268.05],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311955965,[[3002.18,7.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,268.034],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956020,[[3002.18,7.878],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,268.015],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956072,[[3002.18,7.983],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,268.015],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956225,[[3002.18,7.983],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.585],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956277,[[3002.18,7.983],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.595],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956330,[[3002.18,7.983],[3002.17,0.015],[3002.16,5.805],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.587],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956381,[[3002.18,8.457],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.587],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956488,[[3002.18,8.464],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.587],[3002.2,0.037],[3002.21,0.008],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956539,[[3002.18,8.464],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.602],[3002.2,0.037],[3002.21,0.015],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956745,[[3002.18,8.464],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.607],[3002.2,0.037],[3002.21,0.015],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956905,[[3002.18,8.464],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.607],[3002.2,0.097],[3002.21,0.015],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311956957,[[3002.18,8.464],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.6],[3002.2,0.097],[3002.21,0.015],[3002.23,0.031],[3002.24,1.034]]]
["binance-futures","ETHUSDT",1767311957011,[[3002.18,8.464],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.6],[3002.2,0.097],[3002.21,0.015],[3002.23,0.031],[3002.24,1.041]]]
["binance-futures","ETHUSDT",1767311957065,[[3002.18,8.472],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.6],[3002.2,0.097],[3002.21,0.015],[3002.23,0.031],[3002.24,1.041]]]
["binance-futures","ETHUSDT",1767311957117,[[3002.18,8.527],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,262.6],[3002.2,0.097],[3002.21,0.015],[3002.23,0.031],[3002.24,1.041]]]
["binance-futures","ETHUSDT",1767311957169,[[3002.18,23.632],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,228.768],[3002.2,0.097],[3002.21,0.015],[3002.23,0.031],[3002.24,1.041]]]
["binance-futures","ETHUSDT",1767311957222,[[3002.18,8.527],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,228.768],[3002.2,0.097],[3002.21,0.015],[3002.23,0.031],[3002.24,1.041]]]
["binance-futures","ETHUSDT",1767311957275,[[3002.18,23.824],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,228.768],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957327,[[3002.18,23.824],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,228.768],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957376,[[3002.18,23.02],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,228.758],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957430,[[3002.18,32.283],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,228.758],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957533,[[3002.18,30.201],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.091]],[[3002.19,228.758],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957589,[[3002.18,16.875],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,0.016]],[[3002.19,228.758],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957641,[[3002.18,16.885],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,0.016]],[[3002.19,228.758],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957749,[[3002.18,29.901],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,0.016]],[[3002.19,228.743],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957858,[[3002.18,70.366],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,0.016]],[[3002.19,197.909],[3002.2,0.097],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957910,[[3002.18,192.507],[3002.17,0.03],[3002.16,6.804],[3002.15,0.571],[3002.14,8.388]],[[3002.19,47.164],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311957961,[[3002.18,192.525],[3002.17,0.03],[3002.16,6.804],[3002.15,0.571],[3002.14,8.388]],[[3002.19,60.365],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311958013,[[3002.18,62.524],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.427],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.031]]]
["binance-futures","ETHUSDT",1767311958066,[[3002.18,62.524],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.427],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958119,[[3002.18,49.49],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.427],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958224,[[3002.18,45.475],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.434],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958385,[[3002.18,45.475],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.445],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958653,[[3002.18,22.762],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.445],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958705,[[3002.18,35.973],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.445],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958813,[[3002.18,35.973],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.429],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958865,[[3002.18,35.973],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.263],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311958969,[[3002.18,35.973],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.252],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959077,[[3002.18,22.762],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.185],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959233,[[3002.18,22.762],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.168],[3002.2,0.089],[3002.21,0.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959289,[[3002.18,22.762],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.168],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959397,[[3002.18,22.517],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.176],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959449,[[3002.18,35.728],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.176],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959557,[[3002.18,35.747],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.193],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959609,[[3002.18,35.754],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,101.193],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959764,[[3002.18,35.754],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,99.343],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959817,[[3002.18,35.454],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,99.343],[3002.2,0.029],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959868,[[3002.18,22.036],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,99.343],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311959921,[[3002.18,37.926],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.612],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311960026,[[3002.18,37.926],[3002.17,0.023],[3002.16,6.804],[3002.15,0.019],[3002.14,8.388]],[[3002.19,93.612],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311960181,[[3002.18,28.626],[3002.17,0.023],[3002.16,6.804],[3002.15,0.019],[3002.14,8.388]],[[3002.19,93.595],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311960289,[[3002.18,28.626],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.595],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311960341,[[3002.18,28.636],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.595],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311960761,[[3002.18,28.636],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.608],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311960873,[[3002.18,28.892],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.608],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961029,[[3002.18,28.892],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.541],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961081,[[3002.18,28.892],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.554],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961136,[[3002.18,28.9],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.523],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961189,[[3002.18,28.9],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.555],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961245,[[3002.18,28.916],[3002.17,0.023],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.555],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961297,[[3002.18,15.9],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,93.555],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961349,[[3002.18,31.402],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,8.388]],[[3002.19,97.143],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961397,[[3002.18,15.495],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,0.016]],[[3002.19,97.15],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961505,[[3002.18,15.505],[3002.17,0.015],[3002.16,6.804],[3002.15,0.01],[3002.14,0.016]],[[3002.19,97.15],[3002.2,0.089],[3002.21,2.181],[3002.22,0.007],[3002.23,0.009]]]
["binance-futures","ETHUSDT",1767311961560,[[3002.16,6.876],[3002.15,0.018],[3002.14,0.016]],[[3002.17,339.22],[3002.18,28.915],[3002.19,19.434],[3002.2,0.09],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311961612,[[3002.16,5.884],[3002.15,1.017],[3002.14,0.016],[3002.03,0.009],[3002.02,0.06]],[[3002.17,318.575],[3002.18,4.485],[3002.19,19.427],[3002.2,0.089],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311961664,[[3002.16,5.887],[3002.15,1.007],[3002.14,0.016],[3002.09,0.03],[3002.03,0.009]],[[3002.17,331.058],[3002.18,4.485],[3002.19,19.402],[3002.2,0.082],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311961717,[[3002.16,5.887],[3002.15,0.008],[3002.14,0.016],[3002.12,1.016],[3002.09,0.03]],[[3002.17,319.523],[3002.18,4.485],[3002.19,18.729],[3002.2,0.089],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311961769,[[3002.16,5.887],[3002.15,0.008],[3002.14,0.016],[3002.12,0.017],[3002.09,0.03]],[[3002.17,330.496],[3002.18,4.485],[3002.19,7.763],[3002.2,0.082],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311961823,[[3002.16,5.887],[3002.15,0.008],[3002.14,0.016],[3002.12,0.017],[3002.09,0.03]],[[3002.17,330.503],[3002.18,2.99],[3002.19,7.756],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311961876,[[3002.16,5.887],[3002.15,0.008],[3002.14,0.016],[3002.12,0.017],[3002.09,0.03]],[[3002.17,330.503],[3002.18,2.99],[3002.19,7.756],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311961981,[[3002.16,5.887],[3002.15,0.008],[3002.14,1.015],[3002.12,0.017],[3002.09,0.03]],[[3002.17,330.263],[3002.18,2.99],[3002.19,7.501],[3002.2,0.082],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962029,[[3002.16,5.887],[3002.15,0.008],[3002.14,1.015],[3002.12,0.017],[3002.09,0.03]],[[3002.17,330.263],[3002.18,2.99],[3002.19,7.501],[3002.2,0.082],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962186,[[3002.16,5.976],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,330.249],[3002.18,2.99],[3002.19,7.491],[3002.2,0.082],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962237,[[3002.16,5.976],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.695],[3002.18,2.99],[3002.19,7.491],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962449,[[3002.16,5.976],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.93],[3002.18,2.99],[3002.19,7.491],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962497,[[3002.16,5.976],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.93],[3002.18,2.997],[3002.19,7.491],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962551,[[3002.16,5.976],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.946],[3002.18,2.997],[3002.19,7.491],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962712,[[3002.16,5.986],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.924],[3002.18,2.997],[3002.19,7.491],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962761,[[3002.16,5.986],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.957],[3002.18,2.997],[3002.19,7.491],[3002.2,0.075],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962869,[[3002.16,6.095],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.957],[3002.18,2.997],[3002.19,7.491],[3002.2,0.015],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311962923,[[3002.16,6.095],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,318.027],[3002.18,2.997],[3002.19,7.491],[3002.2,0.015],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311963026,[[3002.16,6.114],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,318.027],[3002.18,2.997],[3002.19,7.491],[3002.2,0.015],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311963133,[[3002.16,6.114],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.96],[3002.18,2.997],[3002.19,7.491],[3002.2,0.015],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311963185,[[3002.16,6.114],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.944],[3002.18,2.997],[3002.19,7.491],[3002.2,0.015],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311963341,[[3002.16,6.3],[3002.15,0.008],[3002.14,1.015],[3002.13,10.036],[3002.12,0.017]],[[3002.17,317.958],[3002.18,2.997],[3002.19,7.491],[3002.2,0.015],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311963393,[[3002.16,6.3],[3002.15,0.008],[3002.14,1.015],[3002.13,0.036],[3002.12,0.017]],[[3002.17,317.958],[3002.18,2.997],[3002.19,7.491],[3002.2,0.015],[3002.21,2.19]]]
["binance-futures","ETHUSDT",1767311963446,[],[[3002.06,344.696],[3002.07,0.037],[3002.09,0.008],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963498,[[3002.05,41.875],[3002.04,0.051],[3001.95,2.134],[3001.93,1.655],[3001.74,0.035]],[[3002.06,345.355],[3002.07,0.037],[3002.09,0.008],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963551,[[3002.05,72.71],[3002.04,0.051],[3001.98,0.128],[3001.97,0.183],[3001.96,0.03]],[[3002.06,335.258],[3002.07,0.037],[3002.09,0.008],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963602,[[3002.05,72.71],[3002.04,0.051],[3001.99,0.887],[3001.98,0.128],[3001.97,0.183]],[[3002.06,335.258],[3002.07,0.037],[3002.09,0.008],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963653,[[3002.05,72.71],[3002.04,0.051],[3001.99,0.909],[3001.98,0.128],[3001.97,0.183]],[[3002.06,346.231],[3002.07,0.037],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963706,[[3002.05,57.605],[3002.04,0.051],[3001.99,0.139],[3001.98,0.128],[3001.97,0.183]],[[3002.06,346.504],[3002.07,0.037],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963760,[[3002.05,103.523],[3002.04,0.051],[3002.03,1.008],[3001.99,0.029],[3001.98,0.128]],[[3002.06,321.524],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963811,[[3002.05,103.523],[3002.04,0.051],[3002.03,1.008],[3001.99,0.139],[3001.98,0.128]],[[3002.06,306.017],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963860,[[3002.05,103.523],[3002.04,0.051],[3002.03,1.008],[3001.99,0.139],[3001.98,0.128]],[[3002.06,306.024],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963917,[[3002.05,102.522],[3002.04,0.051],[3002.03,1.008],[3001.99,0.139],[3001.98,0.128]],[[3002.06,306.008],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311963969,[[3002.05,102.522],[3002.04,0.051],[3002.03,1.008],[3001.99,0.139],[3001.98,0.128]],[[3002.06,306.939],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311964024,[[3002.05,86.632],[3002.04,0.051],[3002.03,1.008],[3001.99,0.139],[3001.98,0.128]],[[3002.06,306.939],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.561]]]
["binance-futures","ETHUSDT",1767311964129,[[3002.05,86.632],[3002.04,0.051],[3002.03,1.008],[3002.0,6.803],[3001.99,0.139]],[[3002.06,306.949],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311964237,[[3002.05,86.642],[3002.04,0.051],[3002.03,1.008],[3002.0,6.803],[3001.99,0.139]],[[3002.06,306.948],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311964347,[[3002.05,86.642],[3002.04,0.051],[3002.03,1.008],[3002.0,6.803],[3001.99,0.139]],[[3002.06,305.993],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311964401,[[3002.05,86.642],[3002.04,0.051],[3002.03,1.008],[3002.0,6.803],[3001.99,0.139]],[[3002.06,305.964],[3002.07,0.03],[3002.09,0.015],[3002.1,0.023],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311964453,[[3002.05,86.642],[3002.04,0.051],[3002.03,1.008],[3002.0,6.803],[3001.99,0.139]],[[3002.06,306.199],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311964776,[[3002.05,87.649],[3002.04,0.051],[3002.03,0.009],[3002.0,6.803],[3001.99,0.139]],[[3002.06,306.199],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311964878,[[3002.05,88.015],[3002.04,0.051],[3002.03,0.009],[3002.0,6.803],[3001.99,0.139]],[[3002.06,306.199],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311964982,[[3002.05,88.015],[3002.04,0.051],[3002.03,0.009],[3002.0,6.803],[3001.99,0.139]],[[3002.06,306.209],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965085,[[3002.05,87.015],[3002.04,0.051],[3002.03,0.009],[3002.0,6.803],[3001.99,0.139]],[[3002.06,306.142],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965139,[[3002.05,87.015],[3002.04,0.051],[3002.03,0.009],[3002.02,0.047],[3002.0,6.803]],[[3002.06,306.142],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965245,[[3002.05,71.302],[3002.04,0.051],[3002.03,0.009],[3002.02,0.047],[3002.0,6.803]],[[3002.06,306.156],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965297,[[3002.05,77.362],[3002.04,0.051],[3002.03,0.009],[3002.02,0.047],[3002.0,6.803]],[[3002.06,306.156],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965353,[[3002.05,77.063],[3002.04,0.051],[3002.03,0.009],[3002.02,0.047],[3002.0,6.803]],[[3002.06,306.156],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965405,[[3002.05,77.195],[3002.04,0.051],[3002.03,0.009],[3002.02,0.047],[3002.0,6.803]],[[3002.06,306.156],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965517,[[3002.05,70.831],[3002.04,0.051],[3002.03,0.009],[3002.02,0.047],[3002.0,6.803]],[[3002.06,317.504],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965569,[[3002.05,70.831],[3002.04,0.051],[3002.03,0.009],[3002.02,0.047],[3002.0,6.803]],[[3002.06,317.494],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965621,[[3002.05,70.831],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.494],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965779,[[3002.05,77.464],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.462],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965830,[[3002.05,77.82],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.817],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965932,[[3002.05,64.583],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.817],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311965989,[[3002.05,70.836],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.817],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966092,[[3002.05,80.509],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.567],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966147,[[3002.05,67.319],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.633],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966197,[[3002.05,48.723],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.633],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966414,[[3002.05,84.688],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.633],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966521,[[3002.05,66.663],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.633],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966629,[[3002.05,101.819],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.633],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966677,[[3002.05,101.819],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.633],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966733,[[3002.05,101.819],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.704],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966781,[[3002.05,101.819],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.688],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966888,[[3002.05,101.819],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,316.998],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311966989,[[3002.05,88.608],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.091],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967042,[[3002.05,62.784],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.091],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967096,[[3002.05,78.023],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.024],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967145,[[3002.05,78.016],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.024],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967197,[[3002.05,62.784],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.024],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967305,[[3002.05,64.08],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.024],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967360,[[3002.05,62.784],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.041],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967413,[[3002.05,50.943],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,6.803]],[[3002.06,317.041],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967465,[[3002.05,50.943],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,7.229]],[[3002.06,318.04],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967521,[[3002.05,66.656],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,7.229]],[[3002.06,318.04],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967571,[[3002.05,66.663],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,7.229]],[[3002.06,318.04],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967677,[[3002.05,77.364],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,7.229]],[[3002.06,318.04],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967839,[[3002.05,66.663],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,7.229]],[[3002.06,317.763],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311967942,[[3002.05,66.663],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,7.229]],[[3002.06,317.746],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311968209,[[3002.05,66.663],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.0,7.229]],[[3002.06,322.383],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311968417,[[3002.05,81.937],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,322.39],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311968470,[[3002.05,81.937],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,322.39],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311968521,[[3002.05,81.937],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.766],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311968573,[[3002.05,81.937],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.779],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311968845,[[3002.05,81.859],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.779],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969054,[[3002.05,81.859],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.712],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969108,[[3002.05,79.819],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.712],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969160,[[3002.05,79.819],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.699],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969317,[[3002.05,79.802],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.699],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969369,[[3002.05,79.812],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.699],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969585,[[3002.05,79.812],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.609],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969637,[[3002.05,64.092],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.538],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311969741,[[3002.05,64.092],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.645],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970069,[[3002.05,64.074],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.645],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970120,[[3002.05,79.769],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.645],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970173,[[3002.05,79.791],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.645],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970281,[[3002.05,64.074],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.645],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970383,[[3002.05,64.074],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,319.985],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970433,[[3002.05,64.074],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,324.656],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970487,[[3002.05,94.343],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,321.682],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970540,[[3002.05,78.616],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,321.682],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970597,[[3002.05,79.768],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.99],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970703,[[3002.05,79.768],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.582],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970809,[[3002.05,79.768],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.569],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311970968,[[3002.05,79.768],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.583],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311971077,[[3002.05,80.78],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,318.118],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311971130,[[3002.05,79.761],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,318.111],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311971185,[[3002.05,81.765],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,318.111],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311971557,[[3002.05,80.753],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,321.179],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311971820,[[3002.05,80.798],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,321.157],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311971873,[[3002.05,80.813],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,321.157],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311971928,[[3002.05,80.813],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.824],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972037,[[3002.05,77.921],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.824],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972089,[[3002.05,77.96],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.824],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972141,[[3002.05,77.96],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.84],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972301,[[3002.05,77.96],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.814],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972352,[[3002.05,77.964],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.814],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972405,[[3002.05,62.908],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.814],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972565,[[3002.05,62.908],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.873],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972781,[[3002.05,62.908],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.857],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311972938,[[3002.05,78.621],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.857],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973101,[[3002.05,80.581],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.79],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973153,[[3002.05,80.53],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.79],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973209,[[3002.05,80.53],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.665],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973317,[[3002.05,79.067],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.697],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973369,[[3002.05,79.053],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.714],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973424,[[3002.05,80.338],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.714],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973585,[[3002.05,79.06],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.515],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973637,[[3002.05,79.56],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.515],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311973964,[[3002.05,78.22],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.495],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311974069,[[3002.05,76.551],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.495],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311974120,[[3002.05,76.56],[3002.04,0.051],[3002.03,0.027],[3002.02,0.038],[3002.01,1.288]],[[3002.06,320.495],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311974176,[[3002.05,82.897],[3002.04,0.051],[3002.03,0.027],[3002.02,0.038],[3002.01,1.288]],[[3002.06,316.281],[3002.07,0.03],[3002.09,0.015],[3002.1,0.03],[3002.11,0.571]]]
["binance-futures","ETHUSDT",1767311974224,[[3002.05,94.692],[3002.04,0.051],[3002.03,0.027],[3002.02,0.038],[3002.01,1.288]],[[3002.06,73.112],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974281,[[3002.05,94.692],[3002.04,0.051],[3002.03,0.027],[3002.02,0.038],[3002.01,1.288]],[[3002.06,65.684],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974385,[[3002.05,95.15],[3002.04,0.051],[3002.03,0.027],[3002.02,0.038],[3002.01,1.288]],[[3002.06,65.684],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974545,[[3002.05,95.15],[3002.04,0.051],[3002.03,0.027],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.492],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974705,[[3002.05,92.9],[3002.04,0.051],[3002.03,0.027],[3002.02,0.038],[3002.01,1.288]],[[3002.06,75.762],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974813,[[3002.05,92.891],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,75.748],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974869,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,75.762],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974922,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.492],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311974974,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,75.762],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975025,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,75.748],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975077,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.492],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975130,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,75.69],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975185,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,75.722],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975241,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.452],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975294,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,61.781],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975345,[[3002.05,92.911],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.482],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975449,[[3002.05,92.891],[3002.04,0.851],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.482],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975503,[[3002.05,92.891],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.482],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975553,[[3002.05,92.891],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.496],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975660,[[3002.05,92.891],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.38],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311975761,[[3002.05,92.891],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.526],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976037,[[3002.05,91.892],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.526],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976141,[[3002.05,91.919],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.526],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976252,[[3002.05,91.919],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.544],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976305,[[3002.05,92.919],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.544],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976357,[[3002.05,93.719],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,66.643],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976566,[[3002.05,93.719],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.288]],[[3002.06,81.203],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976618,[[3002.05,92.892],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,0.007]],[[3002.06,81.203],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976669,[[3002.05,92.892],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,83.073],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976778,[[3002.05,92.901],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,83.073],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976832,[[3002.05,92.901],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,81.203],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976886,[[3002.05,92.901],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,81.185],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311976991,[[3002.05,92.901],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,81.185],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977043,[[3002.05,94.06],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,66.558],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977253,[[3002.05,94.051],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,66.558],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977353,[[3002.05,105.703],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,66.567],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977459,[[3002.05,94.051],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,66.567],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977513,[[3002.05,94.051],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.918],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977617,[[3002.05,94.01],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.918],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977773,[[3002.05,94.019],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977827,[[3002.05,105.694],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977877,[[3002.05,105.421],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311977932,[[3002.05,105.464],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978041,[[3002.05,105.464],[3002.04,0.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978149,[[3002.05,105.478],[3002.04,30.051],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978201,[[3002.05,105.478],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978256,[[3002.05,105.489],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978308,[[3002.05,93.778],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978413,[[3002.05,105.542],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,68.885],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978517,[[3002.05,108.092],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,52.945],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978573,[[3002.05,108.092],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,52.924],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978677,[[3002.05,94.104],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,82.493],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978733,[[3002.05,93.751],[3002.04,30.058],[3002.03,0.009],[3002.02,0.038],[3002.01,1.386]],[[3002.06,82.493],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978840,[[3002.05,93.751],[3002.04,30.058],[3002.03,30.016],[3002.02,30.038],[3002.01,1.386]],[[3002.06,82.253],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978891,[[3002.05,93.751],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.246],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311978942,[[3002.05,93.751],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.246],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979101,[[3002.05,93.751],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.179],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979209,[[3002.05,105.472],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.19],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979261,[[3002.05,93.716],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.19],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979317,[[3002.05,93.725],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.19],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979369,[[3002.05,93.725],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.044],[3002.07,0.022],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979473,[[3002.05,105.108],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,82.044],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979629,[[3002.05,105.115],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.484],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979681,[[3002.05,105.115],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.151],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979734,[[3002.05,105.115],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.14],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979785,[[3002.05,105.115],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.148],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311979951,[[3002.05,105.115],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.141],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980054,[[3002.05,105.315],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.141],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980109,[[3002.05,105.34],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.141],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980266,[[3002.05,105.14],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.141],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980321,[[3002.05,114.378],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.141],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980373,[[3002.05,113.458],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.158],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980426,[[3002.05,113.458],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.158],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980531,[[3002.05,113.658],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.158],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980585,[[3002.05,113.458],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.158],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980637,[[3002.05,113.203],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.158],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980689,[[3002.05,113.193],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.15],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980901,[[3002.05,113.526],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.15],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311980953,[[3002.05,113.533],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,67.133],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311981007,[[3002.05,113.367],[3002.04,40.249],[3002.03,30.016],[3002.02,30.045],[3002.01,0.014]],[[3002.06,66.866],[3002.07,0.123],[3002.09,0.015],[3002.1,0.03],[3002.11,0.01]]]
["binance-futures","ETHUSDT",1767311981059,[[3002.29,148.972],[3002.28,78.678],[3002.27,181.329],[3002.26,0.03],[3002.25,7.829]],[[3002.3,13.037],[3002.31,0.041],[3002.34,0.262],[3002.35,0.023],[3002.36,0.364]]]
["binance-futures","ETHUSDT",1767311981111,[[3002.36,290.782],[3002.35,161.772],[3002.34,0.008],[3002.32,2.025],[3002.31,23.061]],[[3002.37,2.719],[3002.38,0.007],[3002.4,0.041],[3002.43,0.016],[3002.45,0.016]]]
["binance-futures","ETHUSDT",1767311981163,[[3002.49,317.021],[3002.48,0.03],[3002.47,0.007],[3002.45,0.964],[3002.44,25.569]],[[3002.5,55.081],[3002.51,0.5],[3002.52,0.18],[3002.57,0.024],[3002.58,0.378]]]
["binance-futures","ETHUSDT",1767311981215,[[3002.49,323.109],[3002.48,0.03],[3002.45,0.964],[3002.44,20.107]],[[3002.5,41.87],[3002.51,0.5],[3002.52,0.18],[3002.57,0.024],[3002.58,0.378]]]
["binance-futures","ETHUSDT",1767311981268,[[3002.49,316.813],[3002.48,0.03],[3002.45,0.009],[3002.44,20.107],[3002.41,0.166]],[[3002.5,28.667],[3002.51,0.5],[3002.52,0.18],[3002.57,0.024],[3002.58,0.378]]]
["binance-futures","ETHUSDT",1767311981318,[[3002.49,317.173],[3002.48,0.03],[3002.45,0.009],[3002.44,20.107],[3002.41,0.166]],[[3002.5,24.921],[3002.51,0.5],[3002.52,0.18],[3002.57,0.024],[3002.58,0.378]]]
["binance-futures","ETHUSDT",1767311981373,[[3002.49,317.18],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.107]],[[3002.5,15.661],[3002.51,0.492],[3002.52,0.18],[3002.57,0.024],[3002.58,0.378]]]
["binance-futures","ETHUSDT",1767311981423,[[3002.49,317.18],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.107]],[[3002.5,15.648],[3002.51,0.492],[3002.52,0.18],[3002.57,0.024],[3002.58,0.378]]]
["binance-futures","ETHUSDT",1767311981477,[[3002.49,317.18],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.114]],[[3002.5,15.648],[3002.51,0.492],[3002.52,0.18],[3002.57,0.024],[3002.58,0.378]]]
["binance-futures","ETHUSDT",1767311981530,[[3002.49,317.18],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.114]],[[3002.5,15.638],[3002.51,0.492],[3002.52,0.18],[3002.57,0.024],[3002.58,0.364]]]
["binance-futures","ETHUSDT",1767311981581,[[3002.49,317.18],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.114]],[[3002.5,15.666],[3002.51,0.492],[3002.52,0.18],[3002.57,0.024],[3002.58,0.364]]]
["binance-futures","ETHUSDT",1767311981633,[[3002.49,312.18],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.014]],[[3002.5,15.656],[3002.51,0.492],[3002.52,0.18],[3002.57,0.024],[3002.58,0.364]]]
["binance-futures","ETHUSDT",1767311981685,[[3002.49,312.18],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.014]],[[3002.5,15.666],[3002.51,0.492],[3002.52,0.18],[3002.57,0.024],[3002.58,0.364]]]
["binance-futures","ETHUSDT",1767311981737,[[3002.49,312.19],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.676],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311981793,[[3002.49,312.183],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.676],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311981843,[[3002.49,310.598],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,28.692],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311981897,[[3002.49,310.598],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.676],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311981949,[[3002.49,310.598],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.676],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311982108,[[3002.49,316.265],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.683],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311982161,[[3002.49,317.243],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.658],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311982213,[[3002.49,316.84],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,28.684],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311982373,[[3002.49,317.298],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,28.684],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311982693,[[3002.49,317.286],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.682],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311982745,[[3002.49,317.286],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.697],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311982797,[[3002.49,317.546],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.697],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983061,[[3002.49,317.546],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,15.63],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983113,[[3002.49,317.546],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,17.346],[3002.51,0.492],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983165,[[3002.49,317.546],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,30.376],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983322,[[3002.49,318.875],[3002.48,0.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,30.376],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983373,[[3002.49,308.875],[3002.48,10.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,30.361],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983425,[[3002.49,309.042],[3002.48,10.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,30.361],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983477,[[3002.49,309.049],[3002.48,10.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,30.372],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983533,[[3002.49,303.023],[3002.48,10.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,30.372],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983585,[[3002.49,303.023],[3002.48,10.03],[3002.46,0.007],[3002.45,3.045],[3002.44,20.024]],[[3002.5,30.372],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983641,[[3002.49,303.067],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,17.346],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983693,[[3002.49,302.967],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,30.348],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983744,[[3002.49,302.967],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,30.358],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983797,[[3002.49,302.603],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,30.358],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311983849,[[3002.49,302.603],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,17.356],[3002.51,0.492],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984009,[[3002.49,302.603],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,17.37],[3002.51,0.492],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984065,[[3002.49,303.112],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,17.37],[3002.51,0.492],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984118,[[3002.49,303.068],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,17.37],[3002.51,0.492],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984173,[[3002.49,303.067],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,17.37],[3002.51,0.492],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984281,[[3002.49,303.062],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,17.37],[3002.51,0.492],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984385,[[3002.49,303.055],[3002.48,10.03],[3002.47,0.561],[3002.46,0.007],[3002.45,3.045]],[[3002.5,30.372],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984438,[[3002.49,303.055],[3002.48,0.03],[3002.47,0.561],[3002.46,10.007],[3002.45,3.045]],[[3002.5,28.158],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984490,[[3002.49,303.062],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,28.158],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984545,[[3002.49,303.097],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,28.144],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984597,[[3002.49,303.097],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,28.154],[3002.51,0.5],[3002.52,0.173],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984701,[[3002.49,303.097],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,28.154],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311984917,[[3002.49,303.097],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,28.105],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985020,[[3002.49,303.062],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,28.105],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985128,[[3002.49,303.062],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.092],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985229,[[3002.49,302.562],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.092],[3002.51,0.5],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985281,[[3002.49,302.562],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.092],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985337,[[3002.49,302.236],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,42.303],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985389,[[3002.49,302.189],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,42.317],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985441,[[3002.49,302.189],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.116],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985653,[[3002.49,290.433],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,42.313],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985705,[[3002.49,290.445],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,42.327],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985757,[[3002.49,290.438],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,42.327],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311985971,[[3002.49,302.21],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.116],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986245,[[3002.49,302.19],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.127],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986301,[[3002.49,303.498],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.127],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986353,[[3002.49,303.824],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.127],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986513,[[3002.49,310.628],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.127],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986565,[[3002.49,310.632],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.243],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986617,[[3002.49,310.632],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,29.243],[3002.51,0.735],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986836,[[3002.49,310.66],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.112],[3002.51,0.727],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986888,[[3002.49,310.66],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.098],[3002.51,0.727],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986941,[[3002.49,310.649],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.122],[3002.51,0.727],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311986992,[[3002.49,310.649],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.122],[3002.51,0.727],[3002.52,0.18],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987044,[[3002.49,310.822],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.055],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987096,[[3002.49,310.843],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.055],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987148,[[3002.49,310.815],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.055],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987200,[[3002.49,310.822],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.055],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987252,[[3002.49,310.815],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.055],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987305,[[3002.49,310.815],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.055],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987356,[[3002.49,310.878],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.062],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987408,[[3002.49,310.829],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.055],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987460,[[3002.49,310.829],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,1.048],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987512,[[3002.49,310.635],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.175]],[[3002.5,41.207],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987565,[[3002.49,310.309],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,41.207],[3002.51,0.742],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987617,[[3002.49,310.309],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,26.633],[3002.51,0.742],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987670,[[3002.49,310.309],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,16.136],[3002.51,0.734],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987721,[[3002.49,310.309],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,16.136],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311987827,[[3002.49,310.635],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,16.136],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311988139,[[3002.49,310.653],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,16.151],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311988399,[[3002.49,310.624],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,16.151],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311988609,[[3002.49,310.606],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,16.151],[3002.51,0.492],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311988663,[[3002.49,310.606],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,16.151],[3002.51,0.727],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311988712,[[3002.49,310.606],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.711],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311988765,[[3002.49,310.28],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.711],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989029,[[3002.49,310.289],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.644],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989456,[[3002.49,310.289],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.621],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989507,[[3002.49,312.697],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.621],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989560,[[3002.49,312.697],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.621],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989609,[[3002.49,312.542],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.621],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989665,[[3002.49,312.542],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.536],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989768,[[3002.49,312.373],[3002.48,0.03],[3002.47,5.211],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.536],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311989981,[[3002.49,302.233],[3002.48,0.03],[3002.47,4.65],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.536],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990033,[[3002.49,272.233],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.55],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990087,[[3002.49,260.468],[3002.48,0.039],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,30.55],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990137,[[3002.49,260.468],[3002.48,0.039],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,49.708],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990192,[[3002.49,272.157],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,49.718],[3002.51,0.735],[3002.52,0.188],[3002.55,0.026],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990242,[[3002.49,272.157],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,49.718],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990454,[[3002.49,271.822],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,63.645],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990505,[[3002.49,271.822],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,66.659],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990561,[[3002.49,271.822],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,78.079],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990613,[[3002.49,271.812],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,78.137],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990925,[[3002.49,271.812],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.571],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311990977,[[3002.49,244.503],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.804],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991033,[[3002.49,213.132],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.804],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991085,[[3002.49,190.378],[3002.48,0.03],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,82.739],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991137,[[3002.49,202.326],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,82.506],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991245,[[3002.49,202.333],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.312],[3002.51,0.735],[3002.52,0.188],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991301,[[3002.49,202.333],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.312],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991353,[[3002.49,202.066],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,82.298],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991405,[[3002.49,202.066],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.312],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991457,[[3002.49,201.753],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,82.432],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991509,[[3002.49,201.587],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.312],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991617,[[3002.49,201.753],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.311],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991721,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,80.311],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991777,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,64.312],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991829,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,64.932],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311991938,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,67.723],[3002.51,0.735],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992101,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,64.918],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992153,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,74.303],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992206,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,81.277],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992257,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,81.263],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992365,[[3002.49,201.661],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,81.27],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992529,[[3002.49,203.578],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,81.257],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992633,[[3002.49,203.578],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,81.255],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992685,[[3002.49,203.578],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,78.678],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992792,[[3002.49,203.521],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,78.678],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992845,[[3002.49,203.521],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,79.366],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311992949,[[3002.49,203.056],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,65.686],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993001,[[3002.49,203.056],[3002.48,1.37],[3002.47,1.664],[3002.46,10.007],[3002.45,0.009]],[[3002.5,74.982],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993109,[[3002.49,203.056],[3002.48,1.37],[3002.47,1.674],[3002.46,10.007],[3002.45,0.009]],[[3002.5,74.915],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993160,[[3002.49,203.056],[3002.48,1.37],[3002.47,1.674],[3002.46,10.007],[3002.45,0.009]],[[3002.5,74.295],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993213,[[3002.49,203.056],[3002.48,1.37],[3002.47,1.674],[3002.46,10.007],[3002.45,0.009]],[[3002.5,89.367],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993372,[[3002.49,165.579],[3002.48,1.37],[3002.47,1.674],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.381],[3002.51,0.5],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993425,[[3002.49,165.288],[3002.48,1.363],[3002.47,1.674],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.381],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993478,[[3002.49,163.107],[3002.48,0.023],[3002.47,1.664],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.381],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993693,[[3002.49,163.114],[3002.48,0.023],[3002.47,1.664],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.389],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993853,[[3002.49,163.114],[3002.48,0.023],[3002.47,1.664],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.389],[3002.51,0.507],[3002.52,0.181],[3002.55,0.998],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993906,[[3002.49,174.913],[3002.48,0.023],[3002.47,1.664],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.389],[3002.51,0.507],[3002.52,0.181],[3002.55,0.998],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311993961,[[3002.49,174.913],[3002.48,0.023],[3002.47,1.664],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.389],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994012,[[3002.49,174.952],[3002.48,0.023],[3002.47,1.664],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.389],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994171,[[3002.49,174.936],[3002.48,0.023],[3002.47,1.664],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.389],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994381,[[3002.49,174.936],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,89.389],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994433,[[3002.49,174.936],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,88.39],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994485,[[3002.49,163.13],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,82.019],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994538,[[3002.49,174.972],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,82.019],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994593,[[3002.49,163.13],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,64.048],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994645,[[3002.49,174.966],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,64.048],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994697,[[3002.49,174.9],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,64.048],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994753,[[3002.49,174.9],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,63.796],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994805,[[3002.49,174.9],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,63.789],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994856,[[3002.49,174.907],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,64.029],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994909,[[3002.49,174.907],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,63.634],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311994964,[[3002.49,163.13],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,91.967],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995017,[[3002.49,163.13],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,91.829],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995073,[[3002.49,163.13],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,91.762],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995177,[[3002.49,163.042],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,91.762],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995233,[[3002.49,165.042],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,91.748],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995339,[[3002.49,165.042],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,91.871],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995393,[[3002.49,176.713],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,72.808],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995444,[[3002.49,176.947],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,72.808],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995550,[[3002.49,176.947],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,63.329],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995654,[[3002.49,176.947],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,48.769],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995813,[[3002.49,176.947],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,63.315],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311995919,[[3002.49,176.681],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,63.315],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996073,[[3002.49,165.01],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,63.329],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996127,[[3002.49,176.828],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,87.866],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996177,[[3002.49,165.01],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,87.866],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996228,[[3002.49,176.76],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,87.866],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996285,[[3002.49,165.01],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,87.866],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996341,[[3002.49,165.01],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,87.841],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996761,[[3002.49,165.01],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,88.174],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311996973,[[3002.49,164.736],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,88.174],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997081,[[3002.49,164.745],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,88.107],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997133,[[3002.49,176.475],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,88.107],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997186,[[3002.49,176.475],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,87.353],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997289,[[3002.49,176.482],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,69.772],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997344,[[3002.49,176.482],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,74.483],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997400,[[3002.49,176.482],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,73.754],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997456,[[3002.49,176.482],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,73.764],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997505,[[3002.49,176.482],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,73.756],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997661,[[3002.49,176.482],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,73.792],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997713,[[3002.49,176.387],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,81.56],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311997767,[[3002.49,176.387],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,84.301],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998033,[[3002.49,176.387],[3002.48,0.023],[3002.47,0.349],[3002.46,0.007],[3002.45,0.009]],[[3002.5,76.784],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998085,[[3002.49,177.775],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009]],[[3002.5,76.784],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998137,[[3002.49,177.775],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.29,30.028]],[[3002.5,76.784],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998245,[[3002.49,177.775],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.29,30.028]],[[3002.5,67.514],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998349,[[3002.49,177.761],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.29,30.028]],[[3002.5,67.514],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998505,[[3002.49,177.761],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.29,30.028]],[[3002.5,84.287],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998561,[[3002.49,177.761],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,75.628],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998612,[[3002.49,177.761],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,75.628],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311998780,[[3002.49,177.761],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,66.358],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999045,[[3002.49,177.79],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,66.358],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999099,[[3002.49,187.318],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,66.266],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999149,[[3002.49,187.325],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,53.055],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999255,[[3002.49,187.325],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,62.252],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999306,[[3002.49,172.817],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,64.31],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999358,[[3002.49,190.714],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,56.273],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999409,[[3002.49,220.478],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,56.259],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999513,[[3002.49,232.095],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,56.273],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999721,[[3002.49,232.091],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,65.529],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999773,[[3002.49,232.091],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,64.529],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999929,[[3002.49,220.196],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,90.302],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]
["binance-futures","ETHUSDT",1767311999982,[[3002.49,220.196],[3002.48,0.023],[3002.46,0.007],[3002.45,0.009],[3002.37,0.598]],[[3002.5,87.553],[3002.51,0.507],[3002.52,0.181],[3002.55,0.991],[3002.57,0.024]]]