{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1185736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767139200037,[[2972.22,217.951],[2972.2,2.154],[2972.14,3.728],[2972.13,0.607],[2972.0,352.62]],[[2972.56,11.661],[2972.65,2.844],[2972.67,0.044],[2972.71,14.055],[2972.73,8.407]]]
["binance-futures","ETHUSDT",1767139200089,[[2972.22,217.942],[2972.2,2.154],[2972.14,3.728],[2972.13,0.607],[2972.0,352.227]],[[2972.23,43.093],[2972.37,0.351],[2972.56,11.268],[2972.65,1.666],[2972.67,0.044]]]
["binance-futures","ETHUSDT",1767139200139,[[2972.22,231.4],[2972.2,2.154],[2972.14,3.728],[2972.13,0.607],[2972.02,20.537]],[[2972.23,43.082],[2972.37,0.351],[2972.56,11.268],[2972.65,1.666],[2972.67,0.044]]]
["binance-futures","ETHUSDT",1767139201618,[[2972.22,231.278],[2972.21,1.272],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,43.082],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139201679,[[2972.22,231.278],[2972.21,1.272],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,43.075],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139201731,[[2972.22,238.294],[2972.21,1.272],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,43.082],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139201782,[[2972.22,238.294],[2972.21,1.272],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,43.055],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139201835,[[2972.22,242.985],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,43.055],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139201892,[[2972.22,240.95],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,43.028],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139201945,[[2972.22,240.957],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,42.001],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202005,[[2972.22,242.111],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,42.001],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202057,[[2972.22,244.677],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202105,[[2972.22,243.11],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202218,[[2972.22,238.435],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202323,[[2972.22,238.435],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.352],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202383,[[2972.22,236.566],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.352],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202485,[[2972.22,234.249],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.352],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202537,[[2972.22,235.411],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.352],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202596,[[2972.22,233.778],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,41.994],[2972.24,0.352],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202647,[[2972.22,242.738],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,42.575],[2972.24,0.352],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202703,[[2972.22,249.371],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,42.548],[2972.24,0.352],[2972.25,1.488],[2972.26,0.007],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202755,[[2972.22,234.891],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,42.535],[2972.24,0.352],[2972.25,1.488],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202806,[[2972.22,234.093],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,42.542],[2972.24,0.352],[2972.25,1.488],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202857,[[2972.22,227.432],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,43.372],[2972.24,0.352],[2972.25,1.488],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202910,[[2972.22,194.62],[2972.21,1.264],[2972.2,2.154],[2972.19,0.008],[2972.18,0.016]],[[2972.23,61.161],[2972.24,0.352],[2972.25,1.488],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139202965,[[2972.22,187.303],[2972.21,1.777],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,69.477],[2972.24,0.352],[2972.25,1.488],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139203017,[[2972.22,119.885],[2972.21,0.527],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,87.05],[2972.24,0.352],[2972.25,1.488],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139203067,[[2972.22,102.01],[2972.21,0.014],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,80.708],[2972.24,0.863],[2972.25,1.495],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139203118,[[2972.22,58.153],[2972.21,0.014],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,101.537],[2972.24,0.863],[2972.25,1.495],[2972.26,0.35],[2972.27,1.009]]]
["binance-futures","ETHUSDT",1767139203169,[],[[2972.09,240.342],[2972.1,25.175],[2972.11,165.298],[2972.12,96.929],[2972.13,11.933]]]
["binance-futures","ETHUSDT",1767139203221,[[2972.0,312.803],[2971.99,0.035],[2971.98,0.362],[2971.97,0.03],[2971.96,0.025]],[[2972.01,281.992],[2972.02,0.015],[2972.05,107.646],[2972.06,2.165],[2972.07,0.007]]]
["binance-futures","ETHUSDT",1767139203273,[],[[2971.86,4.225],[2971.87,4.221],[2972.01,249.682],[2972.02,0.015],[2972.04,16.171]]]
["binance-futures","ETHUSDT",1767139203325,[[2971.85,2.18],[2971.84,0.365],[2971.83,0.362],[2971.82,0.008],[2971.81,2.807]],[[2971.86,284.783],[2971.87,0.107],[2971.88,8.442],[2971.89,20.63],[2971.9,22.268]]]
["binance-futures","ETHUSDT",1767139203377,[[2971.85,2.544],[2971.84,0.365],[2971.83,0.362],[2971.82,0.008],[2971.81,2.807]],[[2971.86,290.982],[2971.87,0.123],[2971.88,0.008],[2971.89,0.007],[2971.9,1.645]]]
["binance-futures","ETHUSDT",1767139203429,[[2971.85,1.76],[2971.84,0.365],[2971.83,0.362],[2971.82,0.008],[2971.81,2.807]],[[2971.86,290.962],[2971.87,0.123],[2971.88,0.008],[2971.89,0.007],[2971.9,1.645]]]
["binance-futures","ETHUSDT",1767139203481,[[2971.81,2.814]],[[2971.82,212.058],[2971.83,21.535],[2971.84,0.396],[2971.85,17.219],[2971.86,8.184]]]
["binance-futures","ETHUSDT",1767139203533,[[2971.81,2.821],[2971.54,0.198],[2971.53,0.156],[2971.51,0.034],[2971.44,0.854]],[[2971.82,219.29],[2971.83,1.293],[2971.84,0.396],[2971.85,0.278],[2971.86,8.184]]]
["binance-futures","ETHUSDT",1767139203585,[[2971.75,1.308],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,289.511],[2971.77,23.82],[2971.78,0.175],[2971.8,0.023],[2971.81,16.828]]]
["binance-futures","ETHUSDT",1767139203637,[[2971.75,1.308],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,291.455],[2971.77,6.871],[2971.78,0.175],[2971.8,0.023],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139203689,[[2971.75,1.284],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,300.259],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139203741,[[2971.75,0.999],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,299.318],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139203793,[[2971.75,0.999],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,299.36],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139203845,[[2971.75,1.006],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,290.567],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139203897,[[2971.75,0.999],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,290.525],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139203950,[[2971.75,0.999],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,290.515],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204001,[[2971.75,0.999],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.163]],[[2971.76,290.508],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204053,[[2971.75,1.006],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.163]],[[2971.76,290.487],[2971.77,6.871],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204105,[[2971.75,1.006],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.163]],[[2971.76,264.985],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204157,[[2971.75,45.032],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.149]],[[2971.76,223.192],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204209,[[2971.75,53.642],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.149]],[[2971.76,221.002],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204264,[[2971.75,68.175],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.149]],[[2971.76,183.703],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204369,[[2971.75,68.732],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.149]],[[2971.76,183.77],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204423,[[2971.75,42.532],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.149]],[[2971.76,183.77],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204476,[[2971.75,55.992],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.149]],[[2971.76,183.77],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204526,[[2971.75,63.238],[2971.74,0.014],[2971.73,0.764],[2971.72,0.361],[2971.71,1.149]],[[2971.76,183.77],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204739,[[2971.75,120.983],[2971.74,6.744],[2971.73,1.224],[2971.72,0.361],[2971.71,1.149]],[[2971.76,49.113],[2971.77,0.967],[2971.78,0.175],[2971.8,0.03],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204792,[[2971.75,134.471],[2971.74,0.014],[2971.73,1.224],[2971.72,2.04],[2971.71,1.149]],[[2971.76,48.767],[2971.77,0.859],[2971.78,0.175],[2971.8,0.016],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204842,[[2971.75,134.468],[2971.74,0.014],[2971.73,3.425],[2971.72,2.04],[2971.71,1.149]],[[2971.76,48.778],[2971.77,0.859],[2971.78,0.175],[2971.8,0.016],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204897,[[2971.75,136.174],[2971.74,0.014],[2971.73,3.425],[2971.72,0.361],[2971.71,1.149]],[[2971.76,48.778],[2971.77,0.859],[2971.78,0.175],[2971.8,0.016],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139204951,[[2971.75,137.078],[2971.74,0.014],[2971.73,3.425],[2971.72,0.361],[2971.71,1.149]],[[2971.76,48.778],[2971.77,0.859],[2971.78,0.175],[2971.8,0.016],[2971.81,0.125]]]
["binance-futures","ETHUSDT",1767139205054,[[2971.75,138.336],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.224]],[[2971.76,48.578],[2971.77,0.859],[2971.78,0.175],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205109,[[2971.75,138.045],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.224]],[[2971.76,48.793],[2971.77,0.859],[2971.78,0.175],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205161,[[2971.75,138.074],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.224]],[[2971.76,48.593],[2971.77,0.859],[2971.78,0.175],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205212,[[2971.75,138.074],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.224]],[[2971.76,54.948],[2971.77,0.859],[2971.78,0.175],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205266,[[2971.75,133.858],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.224]],[[2971.76,54.969],[2971.77,0.859],[2971.78,0.175],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205321,[[2971.75,133.858],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.224]],[[2971.76,54.99],[2971.77,0.859],[2971.78,0.175],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205373,[[2971.75,133.929],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.224]],[[2971.76,55.006],[2971.77,0.859],[2971.78,0.175],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205426,[[2971.75,134.625],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,55.576],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205481,[[2971.75,133.456],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,55.588],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205533,[[2971.75,133.925],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,55.588],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205589,[[2971.75,131.537],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,55.604],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205641,[[2971.75,130.658],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,55.644],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205693,[[2971.75,131.315],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,56.402],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205797,[[2971.75,132.382],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,56.402],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205853,[[2971.75,133.076],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,56.402],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205905,[[2971.75,133.82],[2971.74,0.007],[2971.73,3.425],[2971.72,0.361],[2971.71,1.231]],[[2971.76,57.334],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139205955,[[2971.75,113.626],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.334],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206008,[[2971.75,115.273],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.245],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206059,[[2971.75,114.458],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.245],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206109,[[2971.75,114.351],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.245],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206161,[[2971.75,115.081],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.245],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206217,[[2971.75,114.787],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.245],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206269,[[2971.75,114.787],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.026],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206323,[[2971.75,114.787],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.226],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206373,[[2971.75,114.033],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.226],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206429,[[2971.75,113.697],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.226],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206481,[[2971.75,114.483],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.226],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206535,[[2971.75,114.581],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,57.226],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206588,[[2971.75,114.533],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,44.206],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206637,[[2971.75,115.026],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,44.206],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206692,[[2971.75,114.593],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,44.206],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206741,[[2971.75,114.485],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,44.206],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206793,[[2971.75,106.961],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,44.206],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206847,[[2971.75,105.668],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,44.198],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139206899,[[2971.75,106.121],[2971.74,0.007],[2971.73,3.425],[2971.72,0.009],[2971.71,1.231]],[[2971.76,44.198],[2971.77,0.859],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139207003,[[2971.75,101.312],[2971.74,0.007],[2971.73,1.224],[2971.72,0.009],[2971.71,1.231]],[[2971.76,136.123],[2971.77,55.645],[2971.78,0.088],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139207055,[[2971.75,75.36],[2971.74,0.007],[2971.73,1.224],[2971.72,0.009],[2971.71,1.231]],[[2971.76,160.466],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139207109,[[2971.75,75.362],[2971.74,0.007],[2971.73,1.224],[2971.72,0.009],[2971.71,1.231]],[[2971.76,160.466],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139207159,[[2971.75,66.498],[2971.74,0.007],[2971.73,1.224],[2971.72,0.009],[2971.71,1.231]],[[2971.76,169.007],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139207213,[[2971.75,65.626],[2971.74,0.007],[2971.73,1.224],[2971.72,0.009],[2971.71,1.231]],[[2971.76,159.29],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139207265,[[2971.75,47.285],[2971.74,0.007],[2971.73,1.224],[2971.72,0.009],[2971.71,1.231]],[[2971.76,168.92],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139207317,[[2971.75,44.32],[2971.74,0.007],[2971.73,1.224],[2971.72,0.009],[2971.71,1.231]],[[2971.76,159.29],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207370,[[2971.75,44.32],[2971.74,0.014],[2971.73,1.224],[2971.72,0.009],[2971.71,1.224]],[[2971.76,159.29],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207423,[[2971.75,42.849],[2971.74,0.014],[2971.73,1.224],[2971.72,0.009],[2971.71,1.224]],[[2971.76,159.339],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207477,[[2971.75,42.892],[2971.74,0.014],[2971.73,1.224],[2971.72,0.009],[2971.71,1.224]],[[2971.76,159.339],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207529,[[2971.75,43.203],[2971.74,0.014],[2971.73,1.233],[2971.72,0.009],[2971.71,1.224]],[[2971.76,159.364],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207637,[[2971.75,38.58],[2971.74,0.014],[2971.73,1.233],[2971.72,0.009],[2971.71,1.224]],[[2971.76,159.364],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207693,[[2971.75,38.531],[2971.74,0.014],[2971.73,0.773],[2971.72,0.009],[2971.71,1.224]],[[2971.76,158.691],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207745,[[2971.75,38.988],[2971.74,0.014],[2971.73,0.773],[2971.72,0.009],[2971.71,1.224]],[[2971.76,158.691],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207849,[[2971.75,38.988],[2971.74,0.014],[2971.73,0.773],[2971.72,0.009],[2971.71,1.224]],[[2971.76,158.596],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207903,[[2971.75,38.988],[2971.74,0.014],[2971.73,0.773],[2971.72,0.009],[2971.71,1.224]],[[2971.76,158.27],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139207957,[[2971.75,35.119],[2971.74,0.014],[2971.73,0.773],[2971.72,0.009],[2971.71,1.224]],[[2971.76,158.27],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208010,[[2971.75,35.466],[2971.74,0.014],[2971.73,0.773],[2971.72,0.009],[2971.71,1.224]],[[2971.76,158.27],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208168,[[2971.75,43.266],[2971.74,0.014],[2971.73,0.773],[2971.72,0.009],[2971.71,1.224]],[[2971.76,156.438],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208217,[[2971.75,50.431],[2971.74,0.014],[2971.73,0.773],[2971.72,0.534],[2971.71,1.224]],[[2971.76,155.946],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208269,[[2971.75,50.414],[2971.74,0.014],[2971.73,0.773],[2971.72,0.534],[2971.71,1.224]],[[2971.76,155.946],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208321,[[2971.75,50.414],[2971.74,0.014],[2971.73,0.773],[2971.72,0.534],[2971.71,1.224]],[[2971.76,155.613],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208425,[[2971.75,50.436],[2971.74,0.014],[2971.73,0.782],[2971.72,0.534],[2971.71,1.224]],[[2971.76,155.614],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208533,[[2971.75,59.256],[2971.74,0.014],[2971.73,0.782],[2971.72,0.534],[2971.71,1.224]],[[2971.76,155.614],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208636,[[2971.75,58.918],[2971.74,0.014],[2971.73,0.782],[2971.72,0.009],[2971.71,1.224]],[[2971.76,155.78],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208690,[[2971.75,58.918],[2971.74,0.014],[2971.73,0.782],[2971.72,0.009],[2971.71,1.224]],[[2971.76,165.426],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208740,[[2971.75,20.957],[2971.74,0.014],[2971.73,0.782],[2971.72,0.009],[2971.71,1.224]],[[2971.76,165.427],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208794,[[2971.75,13.168],[2971.74,0.014],[2971.73,0.782],[2971.72,0.009],[2971.71,1.224]],[[2971.76,165.427],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208848,[[2971.75,12.703],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.224]],[[2971.76,165.427],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139208899,[[2971.75,47.815],[2971.74,0.014],[2971.73,0.764],[2971.72,0.009],[2971.71,1.224]],[[2971.76,165.427],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209005,[[2971.75,47.815],[2971.74,0.014],[2971.73,0.764],[2971.72,0.018],[2971.71,1.224]],[[2971.76,165.427],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209057,[[2971.75,62.329],[2971.74,0.014],[2971.73,0.764],[2971.72,0.018],[2971.71,1.224]],[[2971.76,165.408],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209110,[[2971.75,62.32],[2971.74,0.014],[2971.73,0.764],[2971.72,0.018],[2971.71,1.224]],[[2971.76,165.408],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209163,[[2971.75,37.876],[2971.74,0.014],[2971.73,0.764],[2971.72,6.748],[2971.71,1.224]],[[2971.76,165.408],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209426,[[2971.75,37.876],[2971.74,0.014],[2971.73,0.764],[2971.72,6.748],[2971.71,1.224]],[[2971.76,164.877],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209478,[[2971.75,37.831],[2971.74,0.014],[2971.73,0.764],[2971.72,6.748],[2971.71,1.224]],[[2971.76,164.877],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209530,[[2971.75,37.831],[2971.74,0.014],[2971.73,0.764],[2971.72,6.748],[2971.71,1.224]],[[2971.76,164.927],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209637,[[2971.75,98.503],[2971.74,0.007],[2971.73,2.408],[2971.72,6.748],[2971.71,1.224]],[[2971.76,164.694],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139209690,[[2971.75,107.18],[2971.74,0.007],[2971.73,2.408],[2971.72,6.748],[2971.71,1.231]],[[2971.76,155.063],[2971.77,55.813],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139209745,[[2971.75,107.928],[2971.74,0.007],[2971.73,2.408],[2971.72,6.748],[2971.71,1.231]],[[2971.76,155.047],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139209797,[[2971.75,107.882],[2971.74,0.007],[2971.73,2.408],[2971.72,6.748],[2971.71,1.231]],[[2971.76,155.047],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139209850,[[2971.75,110.341],[2971.74,0.007],[2971.73,2.408],[2971.72,6.748],[2971.71,1.231]],[[2971.76,155.047],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139209903,[[2971.75,110.933],[2971.74,0.007],[2971.73,2.408],[2971.72,6.748],[2971.71,1.231]],[[2971.76,155.046],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139209953,[[2971.75,111.439],[2971.74,0.007],[2971.73,2.408],[2971.72,6.748],[2971.71,1.231]],[[2971.76,154.723],[2971.77,55.645],[2971.78,0.102],[2971.79,0.008],[2971.8,0.016]]]
["binance-futures","ETHUSDT",1767139210007,[[2971.78,187.128],[2971.76,78.612],[2971.75,116.075],[2971.74,0.007],[2971.73,2.408]],[[2971.84,26.809],[2971.98,20.023],[2972.03,0.023],[2972.13,5.443],[2972.14,0.05]]]
["binance-futures","ETHUSDT",1767139210060,[[2972.03,181.602],[2972.02,0.015],[2972.0,86.946],[2971.99,0.017],[2971.98,0.023]],[[2972.04,39.98],[2972.05,0.63],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210111,[[2972.03,182.733],[2972.02,0.029],[2972.01,25.718],[2971.99,0.024],[2971.98,0.016]],[[2972.04,40.04],[2972.05,0.63],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210162,[[2972.03,145.969],[2972.02,0.029],[2972.01,13.068],[2972.0,0.007],[2971.99,0.017]],[[2972.04,107.19],[2972.05,7.124],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210214,[[2972.03,146.735],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,107.191],[2972.05,7.124],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210267,[[2972.03,147.747],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,92.688],[2972.05,7.124],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210317,[[2972.03,147.747],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,83.415],[2972.05,7.124],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210369,[[2972.03,147.764],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,59.332],[2972.05,7.124],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210421,[[2972.03,147.764],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,65.662],[2972.05,7.124],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210472,[[2972.03,147.773],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,65.561],[2972.05,7.124],[2972.06,0.016],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210523,[[2972.03,148.489],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,65.561],[2972.05,7.124],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210576,[[2972.03,148.489],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,59.231],[2972.05,7.124],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210627,[[2972.03,148.489],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,59.231],[2972.05,7.124],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210678,[[2972.03,148.361],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.017]],[[2972.04,59.231],[2972.05,7.124],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210732,[[2972.03,148.361],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,59.231],[2972.05,7.124],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210785,[[2972.03,148.361],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,52.061],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210893,[[2972.03,148.385],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,52.061],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139210945,[[2972.03,148.376],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,52.061],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211053,[[2972.03,148.298],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,52.071],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211105,[[2972.03,148.332],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,52.071],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211161,[[2972.03,148.342],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,52.071],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211217,[[2972.03,148.342],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.945],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211269,[[2972.03,148.308],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.483],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211325,[[2972.03,147.415],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.483],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211377,[[2972.03,147.237],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.416],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211535,[[2972.03,147.217],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.416],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211637,[[2972.03,147.207],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.407],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211743,[[2972.03,147.06],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.414],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211796,[[2972.03,147.061],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.414],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139211953,[[2972.03,147.04],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.377],[2972.05,7.192],[2972.06,0.051],[2972.07,0.014],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212006,[[2972.03,147.04],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,51.377],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212057,[[2972.03,146.866],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,50.376],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212109,[[2972.03,146.964],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,50.355],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212216,[[2972.03,146.93],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,49.57],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212269,[[2972.03,146.985],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,49.57],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212321,[[2972.03,146.977],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,55.435],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212373,[[2972.03,146.977],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,49.105],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212426,[[2972.03,146.96],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,49.105],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212477,[[2972.03,146.939],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,48.93],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212530,[[2972.03,146.939],[2972.02,0.021],[2972.01,8.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,48.913],[2972.05,7.2],[2972.06,0.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212688,[[2972.03,146.939],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,48.913],[2972.05,7.2],[2972.06,1.051],[2972.07,0.007],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212741,[[2972.03,146.939],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,48.913],[2972.05,7.2],[2972.06,1.051],[2972.07,0.35],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212793,[[2972.03,146.96],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,48.913],[2972.05,7.2],[2972.06,1.051],[2972.07,0.35],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212849,[[2972.03,149.066],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,64.902],[2972.05,7.2],[2972.06,1.051],[2972.07,0.35],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212901,[[2972.03,143.757],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,71.233],[2972.05,7.2],[2972.06,1.051],[2972.07,0.35],[2972.08,0.017]]]
["binance-futures","ETHUSDT",1767139212953,[[2972.03,143.757],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,64.896],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213005,[[2972.03,143.757],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,56.083],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213115,[[2972.03,143.757],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,64.896],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213165,[[2972.03,143.757],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,71.233],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213220,[[2972.03,143.736],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,71.226],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213321,[[2972.03,123.572],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,70.776],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213376,[[2972.03,123.494],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,81.722],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213426,[[2972.03,123.515],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,81.644],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213481,[[2972.03,123.515],[2972.02,0.021],[2972.01,9.567],[2972.0,0.007],[2971.99,0.024]],[[2972.04,82.928],[2972.05,7.2],[2972.06,1.745],[2972.07,0.35],[2972.08,0.024]]]
["binance-futures","ETHUSDT",1767139213534,[],[[2971.97,439.496],[2971.98,16.962],[2971.99,35.151],[2972.0,73.892],[2972.01,166.152]]]
["binance-futures","ETHUSDT",1767139213586,[[2971.96,0.586],[2971.95,0.033],[2971.91,0.047],[2971.9,0.016],[2971.89,0.007]],[[2971.97,272.236],[2971.98,3.392],[2972.0,75.014],[2972.01,20.894],[2972.02,13.245]]]
["binance-futures","ETHUSDT",1767139213638,[],[[2971.83,210.478],[2971.84,1.682],[2971.85,16.74],[2971.86,16.682],[2971.87,21.365]]]
["binance-futures","ETHUSDT",1767139213690,[[2971.82,1.28],[2971.81,0.007],[2971.78,0.029],[2971.74,0.801],[2971.73,1.131]],[[2971.83,256.087],[2971.84,0.148],[2971.86,0.015],[2971.87,0.009],[2971.88,20.133]]]
["binance-futures","ETHUSDT",1767139213742,[[2971.82,1.465],[2971.81,0.007],[2971.78,0.029],[2971.74,0.801],[2971.73,1.131]],[[2971.83,256.108],[2971.84,0.148],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139213794,[[2971.82,1.465],[2971.81,0.007],[2971.78,0.029],[2971.75,0.717],[2971.74,0.801]],[[2971.83,241.255],[2971.84,0.148],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139213847,[[2971.82,2.44],[2971.81,0.007],[2971.78,0.029],[2971.75,0.717],[2971.74,0.801]],[[2971.83,235.707],[2971.84,0.148],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139213898,[[2971.82,2.433],[2971.81,0.007],[2971.78,0.029],[2971.75,0.717],[2971.74,0.801]],[[2971.83,235.707],[2971.84,0.216],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139213950,[[2971.82,2.444],[2971.81,0.014],[2971.78,0.029],[2971.75,0.717],[2971.74,0.801]],[[2971.83,235.679],[2971.84,0.216],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214002,[[2971.82,2.444],[2971.81,0.014],[2971.78,0.029],[2971.75,0.717],[2971.74,0.801]],[[2971.83,235.728],[2971.84,0.216],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214055,[[2971.82,2.451],[2971.81,0.014],[2971.78,0.029],[2971.75,0.697],[2971.74,0.801]],[[2971.83,235.693],[2971.84,0.216],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214105,[[2971.82,69.731],[2971.81,0.014],[2971.8,0.023],[2971.78,0.015],[2971.76,0.009]],[[2971.83,130.587],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214160,[[2971.82,71.844],[2971.81,0.021],[2971.8,0.023],[2971.78,0.015],[2971.76,0.009]],[[2971.83,129.949],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214213,[[2971.82,83.424],[2971.81,0.021],[2971.8,0.023],[2971.78,0.015],[2971.76,0.009]],[[2971.83,129.949],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214264,[[2971.82,83.474],[2971.81,0.021],[2971.8,0.023],[2971.78,0.015],[2971.76,0.009]],[[2971.83,129.949],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214317,[[2971.82,83.474],[2971.81,0.021],[2971.8,0.023],[2971.78,0.015],[2971.76,0.009]],[[2971.83,129.307],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214373,[[2971.82,83.452],[2971.81,0.021],[2971.8,0.023],[2971.78,0.015],[2971.76,0.009]],[[2971.83,128.896],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214426,[[2971.82,83.452],[2971.81,0.021],[2971.8,0.023],[2971.78,0.015],[2971.76,0.009]],[[2971.83,84.969],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214481,[[2971.82,92.245],[2971.81,0.021],[2971.8,0.023],[2971.78,0.022],[2971.76,0.009]],[[2971.83,94.599],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214533,[[2971.82,92.245],[2971.81,0.021],[2971.8,0.023],[2971.78,0.022],[2971.76,0.009]],[[2971.83,55.416],[2971.84,0.182],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214585,[[2971.82,92.245],[2971.81,0.021],[2971.8,0.023],[2971.78,0.022],[2971.76,0.009]],[[2971.83,87.853],[2971.84,33.831],[2971.86,0.008],[2971.87,0.009],[2971.88,0.023]]]
["binance-futures","ETHUSDT",1767139214637,[[2971.82,92.357],[2971.81,0.021],[2971.8,0.023],[2971.78,0.022],[2971.76,0.009]],[[2971.83,87.853],[2971.84,33.831],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139214693,[[2971.82,92.497],[2971.81,0.021],[2971.8,0.023],[2971.78,0.022],[2971.77,0.023]],[[2971.83,87.853],[2971.84,33.831],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139214853,[[2971.82,92.231],[2971.81,0.021],[2971.8,0.023],[2971.78,0.022],[2971.77,0.023]],[[2971.83,87.735],[2971.84,33.831],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215013,[[2971.82,92.231],[2971.81,0.021],[2971.8,0.023],[2971.78,0.022],[2971.77,1.563]],[[2971.83,56.677],[2971.84,33.731],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215065,[[2971.82,92.521],[2971.81,0.021],[2971.8,0.03],[2971.78,0.022],[2971.77,1.563]],[[2971.83,44.636],[2971.84,33.731],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215114,[[2971.82,92.724],[2971.81,0.021],[2971.8,0.03],[2971.78,0.022],[2971.77,1.563]],[[2971.83,57.171],[2971.84,40.225],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215165,[[2971.82,92.584],[2971.81,0.021],[2971.8,0.03],[2971.78,0.022],[2971.77,1.563]],[[2971.83,57.171],[2971.84,40.225],[2971.85,0.175],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215220,[[2971.82,92.584],[2971.81,0.021],[2971.8,0.03],[2971.78,0.022],[2971.77,1.563]],[[2971.83,57.171],[2971.84,40.225],[2971.85,0.182],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215322,[[2971.82,92.584],[2971.81,0.021],[2971.8,0.03],[2971.78,0.19],[2971.77,1.563]],[[2971.83,56.7],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215373,[[2971.82,92.181],[2971.81,0.021],[2971.8,0.03],[2971.79,0.177],[2971.78,0.19]],[[2971.83,56.7],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215426,[[2971.82,92.247],[2971.81,0.021],[2971.8,0.03],[2971.79,0.177],[2971.78,0.19]],[[2971.83,64.699],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215479,[[2971.82,92.181],[2971.81,0.021],[2971.8,0.03],[2971.79,0.177],[2971.78,0.19]],[[2971.83,64.699],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215529,[[2971.82,92.672],[2971.81,0.021],[2971.8,0.03],[2971.79,0.177],[2971.78,0.19]],[[2971.83,64.699],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215582,[[2971.82,92.663],[2971.81,0.021],[2971.8,0.03],[2971.79,0.177],[2971.78,0.19]],[[2971.83,64.699],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215634,[[2971.82,92.663],[2971.81,0.021],[2971.8,0.03],[2971.79,0.177],[2971.78,0.19]],[[2971.83,64.689],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215686,[[2971.82,92.831],[2971.81,0.021],[2971.8,0.03],[2971.79,0.009],[2971.78,0.19]],[[2971.83,64.689],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215740,[[2971.82,92.829],[2971.81,0.021],[2971.8,0.03],[2971.79,2.508],[2971.78,2.677]],[[2971.83,64.689],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215789,[[2971.82,93.074],[2971.81,0.021],[2971.8,0.03],[2971.79,2.508],[2971.78,5.917]],[[2971.83,65.015],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215844,[[2971.82,93.074],[2971.81,0.021],[2971.8,0.03],[2971.79,2.508],[2971.78,5.917]],[[2971.83,64.815],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139215949,[[2971.82,93.789],[2971.81,0.021],[2971.8,0.03],[2971.79,2.508],[2971.78,5.917]],[[2971.83,64.815],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216057,[[2971.82,93.789],[2971.81,0.021],[2971.8,0.03],[2971.79,2.508],[2971.78,5.917]],[[2971.83,64.712],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216109,[[2971.82,94.421],[2971.81,0.021],[2971.8,0.03],[2971.79,2.508],[2971.78,5.917]],[[2971.83,64.712],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216162,[[2971.82,94.399],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,3.43]],[[2971.83,64.398],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216217,[[2971.82,94.399],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,3.43]],[[2971.83,63.725],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216321,[[2971.82,93.776],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,3.43]],[[2971.83,63.725],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216377,[[2971.82,93.79],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,3.43]],[[2971.83,63.715],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216431,[[2971.82,93.79],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,3.43]],[[2971.83,67.126],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216481,[[2971.82,107.356],[2971.81,0.021],[2971.8,0.359],[2971.79,0.177],[2971.78,3.43]],[[2971.83,75.894],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216536,[[2971.82,108.552],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,2.489]],[[2971.83,67.106],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216589,[[2971.82,108.015],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,2.489]],[[2971.83,67.106],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216641,[[2971.82,107.198],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,2.489]],[[2971.83,67.306],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216692,[[2971.82,107.38],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.29],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216745,[[2971.82,106.748],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.29],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216853,[[2971.82,107.532],[2971.81,0.021],[2971.8,0.359],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.29],[2971.84,40.225],[2971.85,0.014],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139216905,[[2971.82,107.498],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.29],[2971.84,40.225],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217064,[[2971.82,106.705],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.28],[2971.84,40.225],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217119,[[2971.82,106.705],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.247],[2971.84,40.225],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217170,[[2971.82,107.324],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.237],[2971.84,40.225],[2971.85,0.007],[2971.86,0.008],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217225,[[2971.82,108.012],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,79.237],[2971.84,40.225],[2971.85,0.007],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217277,[[2971.82,108.012],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,78.752],[2971.84,40.225],[2971.85,0.007],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217329,[[2971.82,108.058],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,78.752],[2971.84,40.225],[2971.85,0.007],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217381,[[2971.82,107.425],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,78.732],[2971.84,40.225],[2971.85,0.007],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217433,[[2971.82,106.737],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,78.732],[2971.84,40.225],[2971.85,0.007],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217641,[[2971.82,105.055],[2971.81,0.021],[2971.8,0.352],[2971.79,0.009],[2971.78,2.489]],[[2971.83,78.732],[2971.84,40.225],[2971.85,0.007],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217861,[[2971.82,46.404],[2971.81,0.021],[2971.8,0.023],[2971.79,0.009],[2971.78,2.489]],[[2971.83,132.276],[2971.84,60.225],[2971.85,0.014],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217913,[[2971.82,46.405],[2971.81,0.021],[2971.8,0.023],[2971.79,0.009],[2971.78,1.114]],[[2971.83,123.439],[2971.84,60.225],[2971.85,0.014],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139217963,[[2971.82,14.534],[2971.81,0.021],[2971.8,0.016],[2971.79,0.009],[2971.78,1.114]],[[2971.83,123.45],[2971.84,60.225],[2971.85,0.014],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218015,[[2971.82,1.986],[2971.81,0.014],[2971.8,0.016],[2971.79,0.333],[2971.78,0.19]],[[2971.83,129.479],[2971.84,60.225],[2971.85,0.014],[2971.86,0.015],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218067,[[2971.82,2.128],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.19]],[[2971.83,123.386],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218119,[[2971.82,1.847],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.19]],[[2971.83,123.407],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218171,[[2971.82,1.982],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.19]],[[2971.83,123.39],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218223,[[2971.82,1.982],[2971.81,0.014],[2971.8,0.016],[2971.79,2.516],[2971.78,2.657]],[[2971.83,123.029],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218275,[[2971.82,1.982],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.19]],[[2971.83,122.566],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218328,[[2971.82,1.982],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.19]],[[2971.83,122.58],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218379,[[2971.82,1.975],[2971.81,0.014],[2971.8,0.34],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.714],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218431,[[2971.82,1.975],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.707],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218483,[[2971.82,1.975],[2971.81,0.014],[2971.8,0.016],[2971.79,0.341],[2971.78,0.022]],[[2971.83,122.714],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218535,[[2971.82,2.711],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.707],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218588,[[2971.82,2.718],[2971.81,0.014],[2971.8,2.437],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.724],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218639,[[2971.82,2.711],[2971.81,2.51],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.73],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218691,[[2971.82,2.718],[2971.81,2.493],[2971.8,2.444],[2971.79,2.526],[2971.78,2.459]],[[2971.83,122.73],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218743,[[2971.82,1.984],[2971.81,2.493],[2971.8,2.444],[2971.79,2.526],[2971.78,2.459]],[[2971.83,122.737],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218795,[[2971.82,1.984],[2971.81,2.493],[2971.8,2.444],[2971.79,2.526],[2971.78,2.459]],[[2971.83,122.73],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218847,[[2971.82,1.984],[2971.81,2.493],[2971.8,2.444],[2971.79,2.526],[2971.78,2.459]],[[2971.83,122.716],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218899,[[2971.82,2.051],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.73],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139218948,[[2971.82,10.839],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.702],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219163,[[2971.82,2.051],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.712],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219215,[[2971.82,2.051],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.234],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219267,[[2971.82,2.04],[2971.81,2.464],[2971.8,2.477],[2971.79,2.52],[2971.78,2.49]],[[2971.83,122.227],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219319,[[2971.82,2.02],[2971.81,2.464],[2971.8,2.477],[2971.79,2.52],[2971.78,2.49]],[[2971.83,122.248],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219371,[[2971.82,2.02],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.234],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219423,[[2971.82,2.02],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.269],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219475,[[2971.82,10.808],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.206],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219525,[[2971.82,11.476],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.206],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219689,[[2971.82,11.476],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.192],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219850,[[2971.82,1.054],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.227],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219901,[[2971.82,9.867],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.206],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139219953,[[2971.82,1.386],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.227],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220005,[[2971.82,10.156],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.199],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220057,[[2971.82,10.167],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,122.189],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220109,[[2971.82,27.529],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,117.475],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220162,[[2971.82,27.54],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,117.382],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220217,[[2971.82,27.54],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,116.902],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220319,[[2971.82,42.068],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,116.902],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220478,[[2971.82,24.709],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,116.902],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220689,[[2971.82,24.718],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,116.805],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220909,[[2971.82,77.076],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,62.419],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139220961,[[2971.82,77.104],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,52.789],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221011,[[2971.82,77.124],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,52.789],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221065,[[2971.82,77.124],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,73.942],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221117,[[2971.82,77.124],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,92.406],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221173,[[2971.82,61.173],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.905],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221226,[[2971.82,61.155],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.905],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221281,[[2971.82,17.249],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.995],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221333,[[2971.82,22.857],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.832],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221385,[[2971.82,22.85],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.832],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221489,[[2971.82,22.85],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.734],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221541,[[2971.82,22.85],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,85.854],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221593,[[2971.82,22.85],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,85.862],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221757,[[2971.82,22.85],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.703],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221812,[[2971.82,22.8],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.858],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139221861,[[2971.82,22.934],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.858],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222077,[[2971.82,23.091],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.858],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222126,[[2971.82,23.091],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.865],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222177,[[2971.82,23.091],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.866],[2971.84,60.225],[2971.85,0.014],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222233,[[2971.82,23.091],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.857],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222551,[[2971.82,23.718],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.857],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222657,[[2971.82,23.725],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.27],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222765,[[2971.82,10.895],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,94.358],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222817,[[2971.82,10.895],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.141],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139222869,[[2971.82,10.92],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.16],[2971.84,60.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223081,[[2971.82,10.92],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.16],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223133,[[2971.82,10.652],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.16],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223186,[[2971.82,10.652],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.171],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223241,[[2971.82,10.661],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.171],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223345,[[2971.82,28.4],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.171],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223401,[[2971.82,29.19],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,93.171],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223557,[[2971.82,43.704],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.082],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223610,[[2971.82,42.928],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.082],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223664,[[2971.82,42.919],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.082],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223826,[[2971.82,42.919],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,85.626],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139223989,[[2971.82,42.941],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,85.636],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224097,[[2971.82,42.941],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.092],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224153,[[2971.82,42.95],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.092],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224419,[[2971.82,41.617],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.082],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224522,[[2971.82,41.801],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.06],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224576,[[2971.82,41.801],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,84.028],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224627,[[2971.82,41.801],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,83.996],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224680,[[2971.82,41.868],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,80.555],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224733,[[2971.82,41.918],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,80.555],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224785,[[2971.82,41.918],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,82.871],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224837,[[2971.82,27.383],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,92.916],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224893,[[2971.82,27.383],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.807],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224945,[[2971.82,27.463],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.807],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139224997,[[2971.82,27.464],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.807],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139225053,[[2971.82,27.464],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.879],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139225157,[[2971.82,27.464],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,82.917],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139225213,[[2971.82,27.464],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,82.946],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139225265,[[2971.82,27.464],[2971.81,0.014],[2971.8,0.016],[2971.79,0.009],[2971.78,0.022]],[[2971.83,86.506],[2971.84,40.225],[2971.85,0.007],[2971.86,0.031],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767139225321,[],[[2971.76,235.714],[2971.77,67.572],[2971.78,13.849],[2971.79,2.483],[2971.8,0.014]]]
["binance-futures","ETHUSDT",1767139225372,[[2971.75,12.094],[2971.64,0.909],[2971.62,0.688],[2971.53,0.49],[2971.52,0.342]],[[2971.76,282.958],[2971.77,53.113],[2971.78,5.826],[2971.79,0.007],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139225424,[[2971.75,3.519],[2971.74,0.022],[2971.64,0.909],[2971.62,0.688],[2971.6,0.032]],[[2971.76,270.743],[2971.77,46.891],[2971.78,5.819],[2971.79,0.007],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139225476,[[2971.75,3.519],[2971.74,0.022],[2971.64,2.48],[2971.62,0.688],[2971.6,0.032]],[[2971.76,270.785],[2971.77,46.891],[2971.78,5.819],[2971.79,0.007],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139225528,[[2971.75,3.53],[2971.74,0.022],[2971.64,0.909],[2971.62,0.688],[2971.6,0.032]],[[2971.76,270.736],[2971.77,46.891],[2971.78,0.089],[2971.79,0.007],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139225580,[[2971.75,3.537],[2971.74,0.022],[2971.64,0.909],[2971.62,0.688],[2971.6,0.032]],[[2971.76,270.757],[2971.77,46.891],[2971.78,0.089],[2971.79,0.007],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767139225632,[[2971.71,1.215],[2971.64,0.022],[2971.62,0.064],[2971.6,0.032]],[[2971.72,538.979],[2971.73,33.921],[2971.74,106.16],[2971.75,179.942],[2971.76,60.532]]]
["binance-futures","ETHUSDT",1767139225684,[[2971.67,1.399],[2971.66,0.231],[2971.64,0.022],[2971.63,0.059],[2971.62,0.064]],[[2971.68,210.733],[2971.69,0.014],[2971.71,130.273],[2971.72,14.737],[2971.73,2.809]]]
["binance-futures","ETHUSDT",1767139225737,[[2971.67,1.392],[2971.66,0.231],[2971.64,0.022],[2971.63,0.059],[2971.62,0.064]],[[2971.68,205.425],[2971.69,0.014],[2971.7,28.754],[2971.71,2.848],[2971.72,12.368]]]
["binance-futures","ETHUSDT",1767139225788,[],[[2971.42,164.726],[2971.43,5.48],[2971.44,10.014],[2971.45,27.201],[2971.46,144.534]]]
["binance-futures","ETHUSDT",1767139225840,[[2971.3,65.025],[2971.29,0.007],[2971.27,0.016],[2971.26,0.018],[2971.25,0.952]],[[2971.31,181.034],[2971.32,16.186],[2971.33,0.007],[2971.35,0.024],[2971.36,2.818]]]
["binance-futures","ETHUSDT",1767139225892,[[2971.3,94.031],[2971.29,0.014],[2971.27,0.352],[2971.26,0.018],[2971.25,0.284]],[[2971.31,128.226],[2971.32,0.215],[2971.33,0.007],[2971.35,0.024],[2971.36,0.016]]]
["binance-futures","ETHUSDT",1767139225944,[[2971.3,89.038],[2971.29,0.014],[2971.27,0.352],[2971.26,0.417],[2971.25,0.284]],[[2971.31,109.471],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,0.016]]]
["binance-futures","ETHUSDT",1767139225996,[[2971.3,107.363],[2971.29,0.014],[2971.27,0.352],[2971.26,0.424],[2971.25,0.284]],[[2971.31,48.483],[2971.32,0.215],[2971.33,0.076],[2971.35,0.017],[2971.36,0.016]]]
["binance-futures","ETHUSDT",1767139226048,[[2971.3,96.585],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.424]],[[2971.31,48.49],[2971.32,0.215],[2971.33,0.076],[2971.35,0.017],[2971.36,0.016]]]
["binance-futures","ETHUSDT",1767139226101,[[2971.3,92.353],[2971.29,0.014],[2971.28,0.024],[2971.27,0.016],[2971.26,0.424]],[[2971.31,90.59],[2971.32,0.215],[2971.33,0.076],[2971.35,0.017],[2971.36,0.844]]]
["binance-futures","ETHUSDT",1767139226153,[[2971.3,81.986],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.032]],[[2971.31,90.59],[2971.32,0.215],[2971.33,0.076],[2971.35,0.017],[2971.36,0.844]]]
["binance-futures","ETHUSDT",1767139226203,[[2971.3,6.225],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.433]],[[2971.31,90.583],[2971.32,0.215],[2971.33,0.076],[2971.35,0.017],[2971.36,0.844]]]
["binance-futures","ETHUSDT",1767139226256,[[2971.3,25.692],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.426]],[[2971.31,90.583],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,2.302]]]
["binance-futures","ETHUSDT",1767139226309,[[2971.3,26.642],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.426]],[[2971.31,99.371],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,2.302]]]
["binance-futures","ETHUSDT",1767139226361,[[2971.3,26.839],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.426]],[[2971.31,99.381],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,2.302]]]
["binance-futures","ETHUSDT",1767139226413,[[2971.3,26.839],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.426]],[[2971.31,99.389],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,2.302]]]
["binance-futures","ETHUSDT",1767139226466,[[2971.3,26.847],[2971.29,0.014],[2971.28,0.024],[2971.27,0.352],[2971.26,0.426]],[[2971.31,99.389],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,2.302]]]
["binance-futures","ETHUSDT",1767139226520,[[2971.3,9.123],[2971.29,0.007],[2971.28,0.024],[2971.27,0.352],[2971.26,0.426]],[[2971.31,99.389],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,2.302]]]
["binance-futures","ETHUSDT",1767139226571,[[2971.3,4.783],[2971.29,0.007],[2971.28,0.024],[2971.27,0.016],[2971.26,0.025]],[[2971.31,139.925],[2971.32,0.215],[2971.33,0.076],[2971.35,0.024],[2971.36,2.302]]]
["binance-futures","ETHUSDT",1767139226623,[],[[2971.08,245.296],[2971.09,1.207],[2971.1,3.258],[2971.11,14.356],[2971.12,13.397]]]
["binance-futures","ETHUSDT",1767139226676,[[2971.07,48.084],[2971.06,0.014],[2971.05,0.019],[2971.03,0.533],[2971.01,3.41]],[[2971.08,105.088],[2971.09,0.007],[2971.11,0.008],[2971.12,0.009],[2971.13,0.023]]]
["binance-futures","ETHUSDT",1767139226727,[[2971.07,6.168],[2971.06,0.007],[2971.05,0.313],[2971.03,0.533],[2971.01,1.682]],[[2971.08,119.399],[2971.09,0.014],[2971.11,0.008],[2971.12,0.009],[2971.13,0.023]]]
["binance-futures","ETHUSDT",1767139226779,[],[[2970.86,36.462],[2970.87,39.453],[2970.94,25.941],[2970.98,20.734],[2971.01,25.373]]]
["binance-futures","ETHUSDT",1767139226831,[[2970.72,0.938],[2970.71,0.264],[2970.68,0.015],[2970.66,0.587],[2970.65,0.464]],[[2970.73,30.986],[2970.74,57.987],[2970.75,0.674],[2970.76,333.553],[2970.77,21.272]]]
["binance-futures","ETHUSDT",1767139226883,[[2970.72,0.176],[2970.71,0.299],[2970.7,0.039],[2970.69,0.045],[2970.68,0.007]],[[2970.73,200.424],[2970.74,77.192],[2970.75,30.482],[2970.76,273.244],[2970.77,31.408]]]
["binance-futures","ETHUSDT",1767139226935,[[2970.72,1.584],[2970.71,0.242],[2970.7,0.039],[2970.69,0.023],[2970.68,0.016]],[[2970.73,213.784],[2970.74,9.586],[2970.75,13.653],[2970.76,0.737],[2970.77,1.326]]]
["binance-futures","ETHUSDT",1767139226988,[[2970.72,0.014],[2970.71,0.249],[2970.7,0.021],[2970.69,0.023],[2970.68,0.016]],[[2970.73,143.406],[2970.74,12.952],[2970.76,0.737],[2970.77,1.326],[2970.78,3.267]]]
["binance-futures","ETHUSDT",1767139227039,[[2970.72,0.231],[2970.71,0.242],[2970.7,0.007],[2970.69,0.009],[2970.68,0.016]],[[2970.73,154.925],[2970.74,8.91],[2970.75,29.256],[2970.76,0.063],[2970.77,1.319]]]
["binance-futures","ETHUSDT",1767139227091,[[2970.71,0.082],[2970.7,0.007],[2970.69,0.017],[2970.68,0.016]],[[2970.72,48.203],[2970.73,197.639],[2970.74,42.571],[2970.75,29.325],[2970.76,0.063]]]
["binance-futures","ETHUSDT",1767139227143,[[2970.69,0.024],[2970.68,0.016],[2970.65,0.45],[2970.64,0.576],[2970.61,0.877]],[[2970.7,25.215],[2970.71,103.683],[2970.72,252.129],[2970.73,58.436],[2970.74,42.564]]]
["binance-futures","ETHUSDT",1767139227195,[[2970.67,0.723],[2970.66,0.471],[2970.65,0.45],[2970.64,0.569],[2970.63,0.017]],[[2970.68,263.19],[2970.69,64.571],[2970.7,3.074],[2970.71,0.306],[2970.72,1.64]]]
["binance-futures","ETHUSDT",1767139227247,[],[[2970.56,249.227],[2970.57,15.92],[2970.58,14.314],[2970.59,0.007],[2970.6,0.024]]]
["binance-futures","ETHUSDT",1767139227299,[[2970.55,0.996],[2970.46,0.026],[2970.45,0.017],[2970.39,0.039],[2970.38,0.858]],[[2970.56,235.075],[2970.57,15.921],[2970.58,14.314],[2970.59,0.007],[2970.6,0.024]]]
["binance-futures","ETHUSDT",1767139227351,[[2970.55,0.978],[2970.52,0.239],[2970.46,0.026],[2970.45,0.017],[2970.39,0.025]],[[2970.56,235.112],[2970.57,15.928],[2970.58,14.314],[2970.59,0.007],[2970.6,0.024]]]
["binance-futures","ETHUSDT",1767139227403,[[2970.55,0.971],[2970.52,0.239],[2970.46,0.026],[2970.45,0.017],[2970.39,0.025]],[[2970.56,222.839],[2970.57,15.928],[2970.58,14.314],[2970.59,0.007],[2970.6,0.024]]]
["binance-futures","ETHUSDT",1767139227455,[[2970.55,0.954],[2970.52,0.239],[2970.46,0.026],[2970.45,0.017],[2970.39,0.108]],[[2970.56,235.052],[2970.57,15.928],[2970.58,14.314],[2970.59,0.007],[2970.6,0.024]]]
["binance-futures","ETHUSDT",1767139227506,[],[[2970.24,81.797],[2970.25,47.104],[2970.29,57.46],[2970.38,1.703],[2970.39,23.113]]]
["binance-futures","ETHUSDT",1767139227558,[[2970.21,1.921],[2970.2,0.499],[2970.19,0.017],[2970.18,0.806],[2970.17,0.024]],[[2970.22,161.989],[2970.23,247.489],[2970.24,204.991],[2970.25,19.166],[2970.27,15.075]]]
["binance-futures","ETHUSDT",1767139227611,[[2970.21,19.323],[2970.2,0.499],[2970.19,0.009],[2970.18,0.47],[2970.17,0.001]],[[2970.22,327.834],[2970.23,96.467],[2970.24,1.281],[2970.25,0.029],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139227663,[[2970.21,67.651],[2970.2,0.506],[2970.19,0.009],[2970.18,0.47]],[[2970.22,208.215],[2970.23,34.973],[2970.24,0.074],[2970.25,0.029],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139227715,[[2970.21,112.961],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.16,0.023]],[[2970.22,142.615],[2970.23,25.236],[2970.24,0.074],[2970.25,0.015],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139227767,[[2970.21,113.489],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.16,0.023]],[[2970.22,50.508],[2970.23,4.359],[2970.24,0.074],[2970.25,0.015],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139227818,[[2970.21,113.032],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.16,0.023]],[[2970.22,63.816],[2970.23,4.259],[2970.24,0.074],[2970.25,0.015],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139227871,[[2970.21,112.765],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,71.043],[2970.23,4.259],[2970.24,0.074],[2970.25,0.015],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139227924,[[2970.21,60.633],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,81.969],[2970.23,4.259],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139227976,[[2970.21,49.756],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,82.181],[2970.23,4.328],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228028,[[2970.21,49.556],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,102.381],[2970.23,4.328],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228080,[[2970.21,49.556],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,117.925],[2970.23,4.16],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228129,[[2970.21,58.612],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,116.436],[2970.23,4.152],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228183,[[2970.21,58.812],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,116.612],[2970.23,4.152],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228235,[[2970.21,58.612],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,116.812],[2970.23,4.152],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228289,[[2970.21,58.737],[2970.2,0.094],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,116.812],[2970.23,4.152],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228393,[[2970.21,58.737],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,120.178],[2970.23,4.152],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228444,[[2970.21,58.767],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,123.073],[2970.23,4.152],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228497,[[2970.21,58.758],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,163.026],[2970.23,7.28],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228549,[[2970.21,59.468],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,163.026],[2970.23,7.28],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228603,[[2970.21,59.468],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,0.007]],[[2970.22,163.026],[2970.23,7.28],[2970.24,0.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228710,[[2970.21,59.468],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,162.994],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228765,[[2970.21,59.468],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,161.943],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228817,[[2970.21,59.468],[2970.2,0.101],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,162.143],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228920,[[2970.21,70.343],[2970.2,0.15],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,162.143],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139228971,[[2970.21,70.343],[2970.2,0.143],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,162.143],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229073,[[2970.21,78.779],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,147.336],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229129,[[2970.21,78.779],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,147.31],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229181,[[2970.21,78.981],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,147.31],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229285,[[2970.21,78.988],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,133.81],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229337,[[2970.21,78.988],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,133.642],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229390,[[2970.21,75.988],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,133.81],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229495,[[2970.21,39.615],[2970.2,0.147],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.316],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229547,[[2970.21,39.415],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.331],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229597,[[2970.21,39.406],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.531],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229653,[[2970.21,54.113],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.331],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229705,[[2970.21,57.834],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.331],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229757,[[2970.21,57.827],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.331],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229809,[[2970.21,57.959],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.331],[2970.23,7.28],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229862,[[2970.21,57.959],[2970.2,0.154],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.331],[2970.23,10.646],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139229969,[[2970.21,57.959],[2970.2,0.161],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.331],[2970.23,10.646],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230025,[[2970.21,57.959],[2970.2,0.161],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.362],[2970.23,44.313],[2970.24,1.074],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230076,[[2970.21,57.959],[2970.2,0.161],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.355],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230185,[[2970.21,57.959],[2970.2,0.188],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.355],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230289,[[2970.21,55.639],[2970.2,0.188],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.429],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230446,[[2970.21,55.689],[2970.2,0.188],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.429],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230550,[[2970.21,55.68],[2970.2,0.188],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,148.429],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230661,[[2970.21,73.58],[2970.2,0.188],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,130.179],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230713,[[2970.21,73.58],[2970.2,0.221],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.707],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230765,[[2970.21,73.58],[2970.2,0.238],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.707],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230817,[[2970.21,73.665],[2970.2,0.238],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.714],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230869,[[2970.21,73.665],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.714],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139230921,[[2970.21,73.665],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.714],[2970.23,44.313],[2970.24,1.088],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231030,[[2970.21,73.665],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,146.022],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231085,[[2970.21,73.679],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,146.022],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231137,[[2970.21,73.679],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.909],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231241,[[2970.21,73.705],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.926],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231293,[[2970.21,73.709],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,144.926],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231400,[[2970.21,73.709],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,145.633],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231558,[[2970.21,74.209],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,145.633],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231713,[[2970.21,74.183],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,145.633],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231769,[[2970.21,74.183],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,145.643],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231873,[[2970.21,56.382],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,153.835],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231926,[[2970.21,56.083],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,154.672],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139231981,[[2970.21,56.283],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,154.472],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232033,[[2970.21,56.283],[2970.2,0.242],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,154.634],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232089,[[2970.21,47.683],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,154.634],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232141,[[2970.21,47.683],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,153.584],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232247,[[2970.21,47.682],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,153.567],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232405,[[2970.21,47.585],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,153.893],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232457,[[2970.21,47.518],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,153.893],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232621,[[2970.21,47.51],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,153.893],[2970.23,44.313],[2970.24,2.06],[2970.25,0.008],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232722,[[2970.21,47.51],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,153.893],[2970.23,44.313],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232773,[[2970.21,35.514],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,154.685],[2970.23,44.313],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232829,[[2970.21,33.955],[2970.2,0.249],[2970.19,0.018],[2970.18,0.477],[2970.17,1.007]],[[2970.22,154.685],[2970.23,44.313],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232882,[[2970.21,16.396],[2970.2,0.249],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,154.685],[2970.23,44.65],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232936,[[2970.21,2.045],[2970.2,0.249],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.052],[2970.23,44.65],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139232988,[[2970.21,2.038],[2970.2,0.249],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.052],[2970.23,45.09],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233040,[[2970.21,2.038],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.038],[2970.23,45.09],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233093,[[2970.21,7.725],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.044],[2970.23,45.09],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233145,[[2970.21,7.736],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.044],[2970.23,45.097],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233197,[[2970.21,16.513],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.044],[2970.23,45.097],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233249,[[2970.21,7.729],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.044],[2970.23,45.097],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233301,[[2970.21,16.517],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.081],[2970.23,45.097],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233353,[[2970.21,34.076],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.081],[2970.23,45.097],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233406,[[2970.21,7.74],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.281],[2970.23,45.097],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233459,[[2970.21,0.559],[2970.2,0.258],[2970.19,0.009],[2970.18,0.477],[2970.17,1.007]],[[2970.22,156.281],[2970.23,45.097],[2970.24,2.06],[2970.25,0.351],[2970.26,0.009]]]
["binance-futures","ETHUSDT",1767139233511,[],[[2970.12,282.373],[2970.13,3.142],[2970.16,63.926],[2970.17,26.121],[2970.18,0.114]]]
["binance-futures","ETHUSDT",1767139233563,[[2970.04,1.78],[2970.03,0.967],[2970.01,0.024],[2970.0,542.301],[2969.99,0.363]],[[2970.05,547.202],[2970.06,12.982],[2970.07,85.604],[2970.08,93.368],[2970.09,24.043]]]
["binance-futures","ETHUSDT",1767139233615,[[2970.04,1.254],[2970.03,0.974],[2970.01,0.033],[2970.0,542.301],[2969.99,0.363]],[[2970.05,269.614],[2970.06,0.021],[2970.07,3.01],[2970.08,0.008],[2970.09,0.057]]]
["binance-futures","ETHUSDT",1767139233667,[[2970.0,542.307],[2969.99,0.338]],[[2970.01,304.638],[2970.02,0.014],[2970.03,0.007],[2970.04,0.007],[2970.05,48.893]]]
["binance-futures","ETHUSDT",1767139233719,[[2970.0,542.314],[2969.99,0.338],[2969.93,0.021],[2969.84,0.619],[2969.7,2.288]],[[2970.01,304.754],[2970.02,0.014],[2970.05,48.886],[2970.12,57.192],[2970.22,67.148]]]
["binance-futures","ETHUSDT",1767139233770,[[2970.0,542.338],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.73,0.036]],[[2970.01,321.325],[2970.02,0.014],[2970.05,33.473],[2970.11,0.055],[2970.12,56.056]]]
["binance-futures","ETHUSDT",1767139233824,[[2970.0,542.405],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.73,0.036]],[[2970.01,321.448],[2970.02,0.014],[2970.05,33.473],[2970.11,0.055],[2970.12,56.056]]]
["binance-futures","ETHUSDT",1767139233877,[[2970.0,542.405],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.73,0.036]],[[2970.01,321.483],[2970.02,0.014],[2970.05,33.473],[2970.11,0.045],[2970.12,56.056]]]
["binance-futures","ETHUSDT",1767139233930,[[2970.0,542.405],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.81,0.015]],[[2970.01,321.497],[2970.02,0.014],[2970.05,33.473],[2970.11,0.045],[2970.12,56.056]]]
["binance-futures","ETHUSDT",1767139233982,[[2970.0,542.405],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.81,0.015]],[[2970.01,321.505],[2970.02,0.014],[2970.05,33.473],[2970.11,0.045],[2970.12,56.056]]]
["binance-futures","ETHUSDT",1767139234037,[[2970.0,562.118],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.81,0.015]],[[2970.01,273.511],[2970.02,0.014],[2970.05,22.244],[2970.11,0.045],[2970.12,49.856]]]
["binance-futures","ETHUSDT",1767139234089,[[2970.0,559.82],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.82,8.044]],[[2970.01,276.753],[2970.02,0.014],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234141,[[2970.0,559.82],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.82,8.044]],[[2970.01,260.57],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234193,[[2970.0,542.669],[2969.99,0.338],[2969.93,0.021],[2969.84,0.332],[2969.82,1.714]],[[2970.01,260.378],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234245,[[2970.0,542.669],[2969.99,0.338],[2969.93,0.021],[2969.9,0.136],[2969.86,0.05]],[[2970.01,260.378],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234297,[[2970.0,542.462],[2969.99,0.338],[2969.93,0.021],[2969.9,0.136],[2969.86,0.05]],[[2970.01,260.378],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234400,[[2970.0,542.462],[2969.99,0.338],[2969.93,0.021],[2969.9,0.136],[2969.86,0.05]],[[2970.01,260.388],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234457,[[2970.0,542.462],[2969.99,0.338],[2969.93,0.021],[2969.9,0.136],[2969.86,0.05]],[[2970.01,263.435],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234508,[[2970.0,543.379],[2969.99,0.338],[2969.93,0.021],[2969.9,0.136],[2969.86,0.05]],[[2970.01,260.409],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234559,[[2970.0,543.179],[2969.99,0.338],[2969.93,0.021],[2969.9,0.143],[2969.86,0.05]],[[2970.01,255.6],[2970.02,0.085],[2970.05,22.244],[2970.09,0.016],[2970.11,0.045]]]
["binance-futures","ETHUSDT",1767139234609,[[2970.0,557.901],[2969.99,0.338],[2969.93,0.021],[2969.9,0.143],[2969.86,0.05]],[[2970.01,124.473],[2970.02,0.085],[2970.05,22.244],[2970.06,0.03],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139234663,[[2970.0,557.901],[2969.99,0.338],[2969.93,0.021],[2969.91,0.073],[2969.9,0.143]],[[2970.01,94.247],[2970.02,0.085],[2970.05,17.504],[2970.06,0.03],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139234713,[[2970.0,565.919],[2969.99,0.338],[2969.93,0.021],[2969.91,0.073],[2969.9,0.143]],[[2970.01,33.862],[2970.02,0.085],[2970.05,17.504],[2970.06,0.03],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139234765,[[2970.0,565.919],[2969.99,0.396],[2969.93,0.021],[2969.91,0.073],[2969.9,0.143]],[[2970.01,33.862],[2970.02,0.085],[2970.05,5.061],[2970.06,0.03],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139234820,[[2970.0,565.919],[2969.99,0.396],[2969.93,0.021],[2969.91,0.08],[2969.9,0.143]],[[2970.01,33.862],[2970.02,0.085],[2970.05,5.061],[2970.06,0.023],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139234870,[[2970.0,565.852],[2969.99,0.396],[2969.93,0.021],[2969.91,0.08],[2969.9,0.143]],[[2970.01,40.03],[2970.02,0.085],[2970.05,5.061],[2970.06,0.023],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139234977,[[2970.0,566.451],[2969.99,0.396],[2969.93,0.021],[2969.91,0.08],[2969.9,0.143]],[[2970.01,40.03],[2970.02,0.085],[2970.05,5.061],[2970.06,0.023],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139235029,[[2970.0,566.451],[2969.99,0.396],[2969.93,0.021],[2969.91,0.08],[2969.9,0.143]],[[2970.01,52.569],[2970.02,6.579],[2970.05,5.061],[2970.06,0.023],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767139235083,[[2970.0,551.918],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,100.752],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235133,[[2970.0,551.718],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,100.752],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235241,[[2970.0,551.925],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,100.921],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235345,[[2970.0,551.725],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,120.914],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235401,[[2970.0,551.925],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,120.921],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235509,[[2970.0,552.05],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,120.921],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235669,[[2970.0,552.032],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,120.952],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235723,[[2970.0,552.032],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,121.277],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235777,[[2970.0,552.052],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,120.581],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235829,[[2970.0,552.052],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.151]],[[2970.01,120.429],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235881,[[2970.0,552.052],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.143]],[[2970.01,121.035],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139235989,[[2970.0,403.468],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.143]],[[2970.01,121.526],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236041,[[2970.0,399.657],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.143]],[[2970.01,124.726],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236091,[[2970.0,398.648],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.143]],[[2970.01,122.196],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236142,[[2970.0,398.648],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.143]],[[2970.01,122.666],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236196,[[2970.0,398.648],[2969.99,0.396],[2969.93,0.021],[2969.91,0.046],[2969.9,0.143]],[[2970.01,122.659],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236249,[[2970.0,398.648],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.821],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236304,[[2970.0,413.162],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.821],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236409,[[2970.0,413.162],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.621],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236465,[[2970.0,413.461],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.821],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236733,[[2970.0,413.452],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.821],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236837,[[2970.0,413.519],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.821],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236892,[[2970.0,409.741],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.867],[2970.02,40.248],[2970.03,0.007],[2970.05,5.061],[2970.06,0.023]]]
["binance-futures","ETHUSDT",1767139236944,[[2970.0,409.741],[2969.99,0.396],[2969.93,0.021],[2969.91,0.039],[2969.9,0.143]],[[2970.01,122.853],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139236993,[[2970.0,409.741],[2969.99,0.396],[2969.98,0.025],[2969.93,0.021],[2969.91,0.039]],[[2970.01,122.653],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237049,[[2970.0,409.741],[2969.99,0.427],[2969.98,0.025],[2969.93,0.021],[2969.91,0.039]],[[2970.01,122.853],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237100,[[2970.0,409.741],[2969.99,0.427],[2969.98,0.025],[2969.93,0.021],[2969.91,0.039]],[[2970.01,133.845],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237149,[[2970.0,409.442],[2969.99,0.427],[2969.98,0.025],[2969.93,0.021],[2969.91,0.039]],[[2970.01,130.887],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237307,[[2970.0,409.442],[2969.99,0.427],[2969.98,0.025],[2969.93,0.021],[2969.91,0.039]],[[2970.01,133.894],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237361,[[2970.0,410.23],[2969.99,0.427],[2969.98,0.025],[2969.93,0.021],[2969.91,0.039]],[[2970.01,130.894],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237413,[[2970.0,409.435],[2969.99,0.427],[2969.98,0.025],[2969.93,0.021],[2969.91,0.039]],[[2970.01,130.827],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237469,[[2970.0,409.734],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,130.827],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.061]]]
["binance-futures","ETHUSDT",1767139237517,[[2970.0,410.402],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,131.664],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139237733,[[2970.0,410.438],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,131.464],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139237785,[[2970.0,410.451],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,131.664],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139237837,[[2970.0,410.451],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,132.017],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139237892,[[2970.0,410.451],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,132.01],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139237941,[[2970.0,410.451],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,132.031],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139237993,[[2970.0,410.773],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,132.038],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238045,[[2970.0,410.773],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,132.281],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238099,[[2970.0,410.772],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,135.281],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238149,[[2970.0,395.959],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,148.081],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238203,[[2970.0,395.959],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,145.081],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238254,[[2970.0,396.159],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,145.081],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238306,[[2970.0,396.159],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,145.065],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238358,[[2970.0,396.159],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,146.211],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238410,[[2970.0,396.159],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,144.611],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238461,[[2970.0,396.159],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,147.611],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238515,[[2970.0,396.159],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,138.992],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238565,[[2970.0,395.866],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,138.992],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238616,[[2970.0,399.212],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,135.992],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238777,[[2970.0,399.212],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,138.792],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238882,[[2970.0,399.212],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,140.592],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238935,[[2970.0,399.179],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,140.762],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139238989,[[2970.0,399.179],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,141.962],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139239040,[[2970.0,399.179],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,141.801],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139239097,[[2970.0,399.179],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.046]],[[2970.01,141.808],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139239151,[[2970.0,399.179],[2969.99,0.427],[2969.98,0.016],[2969.93,0.021],[2969.91,0.039]],[[2970.01,141.191],[2970.02,40.255],[2970.03,0.007],[2970.04,0.007],[2970.05,5.068]]]
["binance-futures","ETHUSDT",1767139239202,[],[[2969.86,238.935],[2969.87,122.472],[2969.88,11.396],[2969.89,0.015],[2969.9,12.443]]]
["binance-futures","ETHUSDT",1767139239254,[[2969.77,0.372],[2969.76,0.023],[2969.73,0.026],[2969.71,0.008],[2969.7,0.832]],[[2969.78,256.279],[2969.79,39.409],[2969.8,0.108],[2969.81,12.996],[2969.82,0.016]]]
["binance-futures","ETHUSDT",1767139239306,[[2969.77,0.365],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,288.975],[2969.79,36.416],[2969.8,0.115],[2969.81,0.359],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239358,[[2969.77,0.383],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,279.131],[2969.79,31.607],[2969.8,0.149],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239410,[[2969.77,0.396],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,290.364],[2969.79,31.607],[2969.8,0.149],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239462,[[2969.77,0.4],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,284.224],[2969.79,31.607],[2969.8,0.149],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239514,[[2969.77,0.396],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,290.357],[2969.79,1.427],[2969.8,0.149],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239566,[[2969.77,0.4],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,284.26],[2969.79,1.498],[2969.8,0.142],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239618,[[2969.77,0.389],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,286.169],[2969.79,1.498],[2969.8,0.142],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239670,[[2969.77,0.396],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.418]],[[2969.78,267.255],[2969.79,1.498],[2969.8,0.142],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239722,[[2969.77,0.389],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.71,0.425]],[[2969.78,272.269],[2969.79,1.498],[2969.8,0.142],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239774,[[2969.77,0.55],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,253.433],[2969.79,1.498],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239825,[[2969.77,7.981],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,253.405],[2969.79,1.498],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239879,[[2969.77,16.795],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,253.405],[2969.79,1.498],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239929,[[2969.77,16.806],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,253.405],[2969.79,1.498],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139239985,[[2969.77,34.168],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,235.1],[2969.79,1.498],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240038,[[2969.77,43.034],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,213.052],[2969.79,1.505],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240091,[[2969.77,16.823],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,213.126],[2969.79,1.505],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240141,[[2969.77,36.303],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.163]],[[2969.78,213.133],[2969.79,1.505],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240194,[[2969.77,54.08],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,213.182],[2969.79,1.505],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240247,[[2969.77,54.091],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,213.182],[2969.79,0.159],[2969.8,0.108],[2969.81,0.352],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240301,[[2969.77,32.407],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,213.182],[2969.79,0.159],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240353,[[2969.77,34.52],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,215.124],[2969.79,0.159],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240405,[[2969.77,34.52],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,215.313],[2969.79,0.159],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240453,[[2969.77,32.407],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,215.313],[2969.79,0.159],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240509,[[2969.77,33.322],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,215.313],[2969.79,0.159],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240609,[[2969.77,35.435],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,215.313],[2969.79,0.159],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240662,[[2969.77,35.435],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,215.125],[2969.79,0.159],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240717,[[2969.77,33.322],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,227.666],[2969.79,6.653],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240769,[[2969.77,35.435],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,227.666],[2969.79,6.653],[2969.8,0.108],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240820,[[2969.77,33.329],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,261.338],[2969.79,40.325],[2969.8,0.115],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240874,[[2969.77,35.43],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,260.927],[2969.79,40.325],[2969.8,0.115],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139240982,[[2969.77,35.43],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,252.138],[2969.79,40.325],[2969.8,0.115],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241036,[[2969.77,58.731],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,244.155],[2969.79,40.325],[2969.8,0.115],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241089,[[2969.77,87.147],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,197.045],[2969.79,40.258],[2969.8,0.015],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241137,[[2969.77,87.14],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.285],[2969.79,40.258],[2969.8,0.015],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241189,[[2969.77,87.272],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.307],[2969.79,40.258],[2969.8,0.015],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241398,[[2969.77,80.401],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.307],[2969.79,40.258],[2969.8,0.015],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241451,[[2969.77,64.45],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.307],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241503,[[2969.77,64.151],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.307],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241555,[[2969.77,64.201],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.276],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241605,[[2969.77,63.201],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.276],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.023]]]
["binance-futures","ETHUSDT",1767139241659,[[2969.77,39.888],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.276],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.03]]]
["binance-futures","ETHUSDT",1767139241711,[[2969.77,39.899],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,189.276],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.03]]]
["binance-futures","ETHUSDT",1767139241869,[[2969.77,39.899],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.613]],[[2969.78,190.637],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.03]]]
["binance-futures","ETHUSDT",1767139241973,[[2969.77,39.899],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.613]],[[2969.78,190.637],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242025,[[2969.77,40.073],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.613]],[[2969.78,190.637],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242078,[[2969.77,37.96],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.613]],[[2969.78,190.391],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242237,[[2969.77,37.96],[2969.76,0.03],[2969.75,0.017],[2969.73,0.026],[2969.72,0.613]],[[2969.78,190.398],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242290,[[2969.77,40.066],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,191.253],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242341,[[2969.77,24.267],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,191.253],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242397,[[2969.77,9.628],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,190.764],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242448,[[2969.77,1.446],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,190.834],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242500,[[2969.77,1.439],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,190.799],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242553,[[2969.77,1.446],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,190.785],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242605,[[2969.77,1.439],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,190.785],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242656,[[2969.77,1.439],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,198.763],[2969.79,40.265],[2969.8,0.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242708,[[2969.77,0.424],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,229.503],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242761,[[2969.77,0.431],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,212.971],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242812,[[2969.77,0.549],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,199.146],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242864,[[2969.77,0.556],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,199.47],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242916,[[2969.77,0.56],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,199.382],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139242968,[[2969.77,0.549],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,199.41],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139243020,[[2969.77,0.556],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,205.45],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139243073,[[2969.77,0.428],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,220.031],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139243124,[[2969.77,0.419],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,234.201],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139243176,[[2969.77,0.502],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,220.131],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139243228,[[2969.77,0.429],[2969.76,0.023],[2969.75,0.017],[2969.73,0.026],[2969.72,0.177]],[[2969.78,220.81],[2969.79,40.265],[2969.8,1.022],[2969.81,0.184],[2969.82,0.037]]]
["binance-futures","ETHUSDT",1767139243280,[],[[2969.7,93.263],[2969.71,255.714],[2969.72,64.951],[2969.73,150.301],[2969.74,12.008]]]
["binance-futures","ETHUSDT",1767139243332,[[2969.69,1.059],[2969.68,0.021],[2969.65,0.045],[2969.62,0.025],[2969.61,0.017]],[[2969.7,350.195],[2969.71,121.439],[2969.72,0.021],[2969.73,3.655],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139243384,[[2969.69,1.182],[2969.68,0.021],[2969.65,0.045],[2969.62,0.025],[2969.61,0.017]],[[2969.7,335.95],[2969.71,63.472],[2969.72,0.021],[2969.73,3.655],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139243436,[[2969.69,1.193],[2969.68,0.021],[2969.65,0.045],[2969.62,0.025],[2969.61,0.017]],[[2969.7,335.799],[2969.71,63.472],[2969.72,0.021],[2969.73,3.655],[2969.74,0.051]]]
["binance-futures","ETHUSDT",1767139243488,[[2969.69,1.193],[2969.68,0.021],[2969.65,0.045],[2969.62,0.025],[2969.61,0.017]],[[2969.7,316.855],[2969.71,63.472],[2969.72,0.021],[2969.73,3.655],[2969.74,0.051]]]
["binance-futures","ETHUSDT",1767139243540,[],[[2969.42,137.9],[2969.43,2.121],[2969.44,3.114],[2969.46,3.987],[2969.47,15.118]]]
["binance-futures","ETHUSDT",1767139243592,[[2969.33,0.819],[2969.32,0.007],[2969.31,0.028],[2969.3,0.009],[2969.29,0.147]],[[2969.34,231.322],[2969.35,0.014],[2969.37,0.015],[2969.38,0.009],[2969.39,0.023]]]
["binance-futures","ETHUSDT",1767139243644,[[2969.33,0.795],[2969.32,0.014],[2969.31,0.028],[2969.3,0.009],[2969.29,0.147]],[[2969.34,256.765],[2969.35,0.014],[2969.37,0.015],[2969.38,0.009],[2969.39,20.476]]]
["binance-futures","ETHUSDT",1767139243696,[[2969.33,0.102],[2969.32,0.014],[2969.31,0.028],[2969.3,0.009],[2969.29,0.147]],[[2969.34,273.775],[2969.35,0.014],[2969.37,0.015],[2969.38,0.649],[2969.39,12.301]]]
["binance-futures","ETHUSDT",1767139243748,[[2969.33,0.102],[2969.32,0.014],[2969.31,0.028],[2969.3,0.009],[2969.29,0.147]],[[2969.34,254.987],[2969.35,0.021],[2969.37,0.015],[2969.38,0.649],[2969.39,12.301]]]
["binance-futures","ETHUSDT",1767139243800,[[2969.33,0.131],[2969.32,0.014],[2969.31,0.028],[2969.3,0.009],[2969.29,0.133]],[[2969.34,220.124],[2969.35,0.021],[2969.37,0.015],[2969.38,0.649],[2969.39,12.301]]]
["binance-futures","ETHUSDT",1767139243852,[],[[2969.15,109.966],[2969.16,0.007],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139243904,[[2969.14,88.671],[2969.13,7.81],[2969.09,0.127],[2969.07,0.05],[2969.04,0.687]],[[2969.15,102.233],[2969.16,0.014],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139243956,[[2969.14,25.016],[2969.13,7.81],[2969.09,0.127],[2969.07,0.05],[2969.05,0.063]],[[2969.15,112.186],[2969.16,0.014],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244009,[[2969.14,25.027],[2969.13,7.81],[2969.09,0.127],[2969.07,0.05],[2969.05,0.063]],[[2969.15,112.29],[2969.16,0.014],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244063,[[2969.14,25.125],[2969.13,7.81],[2969.09,0.127],[2969.07,0.05],[2969.05,0.063]],[[2969.15,112.29],[2969.16,0.014],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244115,[[2969.14,25.125],[2969.13,7.81],[2969.09,0.127],[2969.07,0.05],[2969.05,0.063]],[[2969.15,112.304],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244167,[[2969.14,29.338],[2969.13,7.81],[2969.09,0.127],[2969.07,0.05],[2969.05,0.063]],[[2969.15,102.018],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244218,[[2969.14,29.338],[2969.13,7.817],[2969.11,0.024],[2969.09,0.127],[2969.07,0.05]],[[2969.15,102.06],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244269,[[2969.14,29.24],[2969.13,7.817],[2969.11,0.024],[2969.09,0.127],[2969.07,0.05]],[[2969.15,92.428],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244322,[[2969.14,29.249],[2969.13,7.817],[2969.11,0.024],[2969.09,0.127],[2969.07,0.05]],[[2969.15,92.654],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244373,[[2969.14,29.391],[2969.13,7.817],[2969.11,0.024],[2969.09,0.127],[2969.07,0.05]],[[2969.15,92.661],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244479,[[2969.14,29.384],[2969.13,7.817],[2969.11,0.024],[2969.09,0.127],[2969.07,0.05]],[[2969.15,92.672],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244529,[[2969.14,43.898],[2969.13,7.817],[2969.11,0.024],[2969.09,0.127],[2969.07,0.05]],[[2969.15,91.77],[2969.16,0.086],[2969.17,0.008],[2969.19,0.016],[2969.2,0.009]]]
["binance-futures","ETHUSDT",1767139244583,[[2969.23,124.653],[2969.22,0.022],[2969.21,12.978],[2969.19,0.009],[2969.18,0.017]],[[2969.24,56.106],[2969.25,0.007],[2969.26,0.016],[2969.27,0.05],[2969.28,0.03]]]
["binance-futures","ETHUSDT",1767139244635,[[2969.23,124.664],[2969.22,4.085],[2969.19,0.009],[2969.18,0.017]],[[2969.24,57.426],[2969.25,0.007],[2969.26,0.016],[2969.27,0.05],[2969.28,0.03]]]
["binance-futures","ETHUSDT",1767139244688,[[2969.23,124.67],[2969.22,2.151],[2969.19,0.016],[2969.18,0.017],[2969.07,0.221]],[[2969.24,12.655],[2969.25,0.007],[2969.26,0.016],[2969.27,0.05],[2969.28,0.023]]]
["binance-futures","ETHUSDT",1767139244737,[[2969.23,124.67],[2969.22,2.158],[2969.19,0.016],[2969.18,0.017],[2969.1,0.083]],[[2969.24,12.647],[2969.25,0.007],[2969.26,0.016],[2969.27,0.05],[2969.28,0.023]]]
["binance-futures","ETHUSDT",1767139244791,[[2969.38,169.69],[2969.37,7.688],[2969.36,0.015],[2969.34,0.009],[2969.33,0.017]],[[2969.39,1.852],[2969.4,0.036],[2969.41,0.009],[2969.42,0.024],[2969.43,0.014]]]
["binance-futures","ETHUSDT",1767139244843,[[2969.44,224.449],[2969.43,0.021],[2969.42,4.508],[2969.4,0.073],[2969.39,5.037]],[[2969.45,44.911],[2969.46,3.374],[2969.47,0.024],[2969.49,0.03],[2969.5,0.379]]]
["binance-futures","ETHUSDT",1767139244895,[[2969.44,224.442],[2969.43,0.021],[2969.42,0.008],[2969.4,0.073],[2969.39,5.037]],[[2969.45,49.305],[2969.46,37.05],[2969.47,0.017],[2969.49,0.03],[2969.5,0.379]]]
["binance-futures","ETHUSDT",1767139244947,[[2969.44,225.055],[2969.43,0.021],[2969.42,0.008],[2969.4,0.073],[2969.39,5.037]],[[2969.45,49.981],[2969.46,37.057],[2969.47,0.017],[2969.49,0.03],[2969.5,0.379]]]
["binance-futures","ETHUSDT",1767139244999,[[2969.44,225.178],[2969.43,0.021],[2969.42,0.008],[2969.4,0.073],[2969.39,5.037]],[[2969.45,48.341],[2969.46,37.057],[2969.47,0.017],[2969.49,0.03],[2969.5,0.379]]]
["binance-futures","ETHUSDT",1767139245053,[[2969.44,225.164],[2969.43,0.021],[2969.42,0.008],[2969.4,0.073],[2969.39,5.037]],[[2969.45,46.058],[2969.46,37.057],[2969.47,0.017],[2969.49,0.03],[2969.5,0.009]]]
["binance-futures","ETHUSDT",1767139245103,[[2969.44,226.019],[2969.43,0.021],[2969.42,0.008],[2969.4,0.073],[2969.39,5.037]],[[2969.45,46.058],[2969.46,37.057],[2969.47,0.017],[2969.49,0.03],[2969.5,0.379]]]
["binance-futures","ETHUSDT",1767139245157,[[2969.44,226.819],[2969.43,0.021],[2969.42,0.008],[2969.4,0.073],[2969.39,5.037]],[[2969.45,46.058],[2969.46,37.057],[2969.47,0.017],[2969.49,0.03],[2969.5,0.379]]]
["binance-futures","ETHUSDT",1767139245260,[[2969.69,231.334],[2969.68,146.434],[2969.67,17.316],[2969.66,17.426],[2969.65,17.376]],[[2969.7,39.711],[2969.71,0.015],[2969.72,0.009],[2969.73,0.032],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245312,[[2969.69,144.1],[2969.68,18.861],[2969.67,0.007],[2969.66,0.067],[2969.65,0.017]],[[2969.7,37.543],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245365,[[2969.69,144.069],[2969.68,8.047],[2969.67,0.007],[2969.66,0.067],[2969.65,0.017]],[[2969.7,37.529],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245415,[[2969.69,144.083],[2969.68,8.047],[2969.67,0.007],[2969.66,0.067],[2969.65,0.017]],[[2969.7,37.697],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245467,[[2969.69,144.094],[2969.68,8.047],[2969.66,0.067],[2969.65,0.017]],[[2969.7,37.708],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245520,[[2969.69,145.042],[2969.68,8.047],[2969.66,0.067],[2969.65,0.017],[2969.6,0.31]],[[2969.7,37.708],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245575,[[2969.69,145.216],[2969.68,8.047],[2969.66,0.067],[2969.65,0.017],[2969.6,0.31]],[[2969.7,36.718],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245785,[[2969.69,146.28],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.023]],[[2969.7,36.718],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245837,[[2969.69,146.28],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.023]],[[2969.7,36.842],[2969.71,0.022],[2969.72,0.009],[2969.73,0.023],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245889,[[2969.69,146.28],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.023]],[[2969.7,36.842],[2969.71,0.022],[2969.72,0.009],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245941,[[2969.69,146.28],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.023]],[[2969.7,36.842],[2969.71,0.022],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139245997,[[2969.69,146.29],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.322]],[[2969.7,36.22],[2969.71,0.022],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246105,[[2969.69,146.29],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.322]],[[2969.7,36.287],[2969.71,0.022],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246213,[[2969.69,145.281],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.322]],[[2969.7,36.287],[2969.71,0.022],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246267,[[2969.69,145.281],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.023]],[[2969.7,64.452],[2969.71,0.022],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246318,[[2969.69,145.281],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.6,0.023]],[[2969.7,67.579],[2969.71,0.022],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246373,[[2969.69,145.281],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,33.906],[2969.71,0.022],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246425,[[2969.69,145.281],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.568],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246477,[[2969.69,145.29],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.568],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246529,[[2969.69,146.042],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,57.212],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246583,[[2969.69,146.109],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,57.212],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246637,[[2969.69,146.109],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,39.459],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246849,[[2969.69,146.29],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,39.473],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139246956,[[2969.69,146.29],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.743],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247009,[[2969.69,146.29],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.382],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247169,[[2969.69,138.576],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.382],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247221,[[2969.69,138.576],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,50.184],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247273,[[2969.69,138.703],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.413],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247325,[[2969.69,130.703],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.413],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247378,[[2969.69,130.87],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.329],[2969.71,12.28],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247433,[[2969.69,130.86],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.346],[2969.71,12.287],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247641,[[2969.69,130.86],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,40.795],[2969.71,12.287],[2969.72,0.981],[2969.73,0.03],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247745,[[2969.69,130.86],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.65],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247851,[[2969.69,129.177],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.65],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.017]]]
["binance-futures","ETHUSDT",1767139247902,[[2969.69,129.177],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,41.03],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139248169,[[2969.69,129.177],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,48.997],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139248225,[[2969.69,129.177],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,48.538],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139248277,[[2969.69,129.802],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,47.426],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139248383,[[2969.69,129.891],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,47.426],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139248434,[[2969.69,129.891],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,48.263],[2969.71,12.287],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139248486,[[2969.69,129.891],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,47.512],[2969.71,12.28],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139248645,[[2969.69,130.875],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,47.512],[2969.71,12.28],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249017,[[2969.69,130.882],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,46.889],[2969.71,12.28],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249073,[[2969.69,130.855],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,46.889],[2969.71,12.28],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249181,[[2969.69,124.051],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,46.916],[2969.71,12.28],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249337,[[2969.69,124.059],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,46.916],[2969.71,12.28],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249389,[[2969.69,123.138],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.589],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249548,[[2969.69,123.165],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.589],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249604,[[2969.69,122.365],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.673],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249706,[[2969.69,122.375],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.773],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249809,[[2969.69,122.375],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.546],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249861,[[2969.69,122.375],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.828],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139249967,[[2969.69,121.176],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.828],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250020,[[2969.69,121.176],[2969.68,8.047],[2969.66,0.074],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.196],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250176,[[2969.69,77.92],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,70.037],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,9.661]]]
["binance-futures","ETHUSDT",1767139250229,[[2969.69,104.049],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,78.456],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,9.661]]]
["binance-futures","ETHUSDT",1767139250281,[[2969.69,103.982],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,70.432],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,9.661]]]
["binance-futures","ETHUSDT",1767139250329,[[2969.69,103.993],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,78.911],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,9.661]]]
["binance-futures","ETHUSDT",1767139250382,[[2969.69,104.006],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,62.921],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250435,[[2969.69,156.31],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,62.921],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250489,[[2969.69,156.211],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,62.921],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250596,[[2969.69,156.211],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,54.52],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250649,[[2969.69,156.211],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,54.899],[2969.71,15.647],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250753,[[2969.69,156.211],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,50.09],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139250910,[[2969.69,156.51],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,50.09],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139251017,[[2969.69,156.443],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,50.09],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139251069,[[2969.69,156.443],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,50.449],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.024]]]
["binance-futures","ETHUSDT",1767139251125,[[2969.69,156.411],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,49.814],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.092]]]
["binance-futures","ETHUSDT",1767139251177,[[2969.69,156.411],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,51.446],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139251229,[[2969.69,156.411],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,51.937],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139251333,[[2969.69,156.383],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,51.937],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139251751,[[2969.69,155.672],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.778],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139252017,[[2969.69,155.971],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.792],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139252068,[[2969.69,155.971],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,68.031],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139252121,[[2969.69,155.971],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.394],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139252228,[[2969.69,155.971],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.484],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139252384,[[2969.69,155.971],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.468],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139252437,[[2969.69,155.962],[2969.68,7.636],[2969.66,0.007],[2969.65,0.017],[2969.63,0.016]],[[2969.7,67.468],[2969.71,15.719],[2969.72,0.981],[2969.73,0.373],[2969.74,0.126]]]
["binance-futures","ETHUSDT",1767139252488,[[2969.77,170.083],[2969.76,19.559],[2969.75,8.292],[2969.74,9.661],[2969.73,13.882]],[[2969.78,6.353],[2969.79,0.021],[2969.85,1.728],[2969.86,0.024],[2969.95,0.031]]]
["binance-futures","ETHUSDT",1767139252540,[[2969.77,304.918],[2969.76,0.029],[2969.75,0.007],[2969.73,0.031]],[[2969.78,8.824],[2969.79,0.021],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139252593,[[2969.77,304.922],[2969.76,0.029],[2969.75,0.007],[2969.73,0.024],[2969.71,19.492]],[[2969.78,8.824],[2969.79,0.021],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139252645,[[2969.77,326.443],[2969.76,0.029],[2969.75,0.007],[2969.73,0.024],[2969.71,19.492]],[[2969.78,8.824],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139252697,[[2969.77,326.28],[2969.76,0.029],[2969.75,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,9.003],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139252749,[[2969.77,327.264],[2969.76,0.029],[2969.75,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,9.003],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139252805,[[2969.77,326.383],[2969.76,0.029],[2969.75,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,8.403],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139252909,[[2969.77,326.383],[2969.76,0.029],[2969.73,0.024],[2969.71,13.866]],[[2969.78,8.403],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139252961,[[2969.77,326.383],[2969.76,0.029],[2969.73,0.024],[2969.71,13.866],[2969.19,4.325]],[[2969.78,8.403],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253015,[[2969.77,326.383],[2969.76,0.029],[2969.73,0.024],[2969.71,13.866],[2969.69,63.621]],[[2969.78,10.837],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253065,[[2969.77,326.383],[2969.76,0.029],[2969.73,0.024],[2969.71,13.866],[2969.69,63.621]],[[2969.78,10.198],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253118,[[2969.77,326.428],[2969.76,0.029],[2969.73,0.024],[2969.71,13.866],[2969.69,63.558]],[[2969.78,10.198],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253169,[[2969.77,326.436],[2969.76,0.029],[2969.73,0.024],[2969.71,13.866],[2969.69,63.55]],[[2969.78,10.198],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253224,[[2969.77,326.436],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,10.198],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253329,[[2969.77,326.444],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,10.198],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253385,[[2969.77,327.069],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,10.198],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253437,[[2969.77,296.429],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,10.198],[2969.79,0.028],[2969.8,1.024],[2969.82,0.33],[2969.83,0.069]]]
["binance-futures","ETHUSDT",1767139253489,[[2969.77,296.51],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,64.438],[2969.79,0.014],[2969.8,1.024],[2969.81,0.009],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139253543,[[2969.77,296.51],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.71,13.866]],[[2969.78,64.438],[2969.79,0.021],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139253592,[[2969.77,261.885],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,18.929],[2969.79,0.021],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139253645,[[2969.77,261.818],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,18.929],[2969.79,0.014],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139253697,[[2969.77,261.836],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.088],[2969.79,0.044],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139253853,[[2969.77,261.736],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.088],[2969.79,0.044],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139253960,[[2969.77,261.736],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.92],[2969.79,0.044],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254117,[[2969.77,259.122],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.285],[2969.79,0.044],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254169,[[2969.77,259.111],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.299],[2969.79,0.044],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254225,[[2969.77,259.278],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.299],[2969.79,0.044],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254277,[[2969.77,259.276],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.299],[2969.79,0.044],[2969.8,1.024],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254436,[[2969.77,259.276],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.333],[2969.79,0.044],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254542,[[2969.77,254.276],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.333],[2969.79,0.044],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254649,[[2969.77,253.986],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,8.973],[2969.79,0.044],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254701,[[2969.77,247.817],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,32.815],[2969.79,0.044],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254753,[[2969.77,247.352],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,26.726],[2969.79,0.044],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254805,[[2969.77,247.343],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,26.726],[2969.79,0.014],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254857,[[2969.77,247.343],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,26.718],[2969.79,0.014],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139254910,[[2969.77,247.343],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,26.718],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255017,[[2969.77,247.343],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,8.965],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255069,[[2969.77,247.343],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.805],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255177,[[2969.77,247.343],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.153],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255229,[[2969.77,247.333],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.153],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255281,[[2969.77,247.336],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.153],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255490,[[2969.77,247.322],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.153],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255541,[[2969.77,247.899],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.153],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255593,[[2969.77,247.899],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.14],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255749,[[2969.77,247.899],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.15],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255857,[[2969.77,247.899],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.142],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255909,[[2969.77,248.84],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.142],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139255961,[[2969.77,248.84],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.109],[2969.79,0.03],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256067,[[2969.77,248.84],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,8.975],[2969.79,0.014],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256120,[[2969.77,248.858],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256170,[[2969.77,248.791],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.017],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256221,[[2969.77,248.791],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256385,[[2969.77,249.572],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256489,[[2969.77,245.296],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256540,[[2969.77,245.31],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256594,[[2969.77,245.3],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256805,[[2969.77,246.9],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256857,[[2969.77,247.3],[2969.76,0.029],[2969.74,1.686],[2969.73,0.024],[2969.72,0.04]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256913,[[2969.77,246.833],[2969.76,0.029],[2969.74,1.686],[2969.73,0.024],[2969.72,0.04]],[[2969.78,7.464],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139256969,[[2969.77,245.233],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,7.434],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257072,[[2969.77,245.198],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,7.535],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257125,[[2969.77,246.798],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,6.886],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257176,[[2969.77,245.135],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,6.844],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257225,[[2969.77,245.003],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,6.844],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257281,[[2969.77,245.203],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,6.844],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257386,[[2969.77,245.21],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,5.65],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257492,[[2969.77,245.203],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.04]],[[2969.78,11.293],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257545,[[2969.77,243.593],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.293],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257596,[[2969.77,243.593],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.284],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257699,[[2969.77,243.834],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.284],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257753,[[2969.77,243.81],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.284],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139257964,[[2969.77,244.529],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.284],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258017,[[2969.77,245.377],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.284],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258122,[[2969.77,245.377],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.02],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258173,[[2969.77,245.545],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.269],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258227,[[2969.77,245.545],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.588],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258280,[[2969.77,245.545],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,12.044],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258331,[[2969.77,245.545],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.933],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258489,[[2969.77,245.545],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.933],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258541,[[2969.77,245.545],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.94],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258645,[[2969.77,247.145],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.94],[2969.79,0.014],[2969.8,0.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258697,[[2969.77,250.081],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.94],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258753,[[2969.77,251.681],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.94],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258805,[[2969.77,250.081],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.873],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139258860,[[2969.77,250.081],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.373],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259120,[[2969.77,250.099],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,11.373],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259173,[[2969.77,250.099],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.71],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259225,[[2969.77,250.099],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.71],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259281,[[2969.77,250.099],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.878],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259386,[[2969.77,250.099],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.877],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259437,[[2969.77,250.092],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.877],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259491,[[2969.77,250.092],[2969.76,0.029],[2969.74,1.686],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.894],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259541,[[2969.77,250.159],[2969.76,0.029],[2969.74,1.686],[2969.73,0.024],[2969.72,0.023]],[[2969.78,10.894],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259595,[[2969.77,250.141],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.894],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139259964,[[2969.77,250.119],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.894],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139260069,[[2969.77,249.178],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.894],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139260121,[[2969.77,249.196],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.894],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139260173,[[2969.77,262.833],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.239],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139260227,[[2969.77,264.011],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.253],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139260277,[[2969.77,265.021],[2969.76,0.029],[2969.74,0.007],[2969.73,0.024],[2969.72,0.023]],[[2969.78,9.253],[2969.79,0.014],[2969.8,1.033],[2969.81,0.651],[2969.82,0.33]]]
["binance-futures","ETHUSDT",1767139260331,[[2969.94,392.936],[2969.93,0.396],[2969.91,19.813],[2969.9,56.006],[2969.89,140.47]],[[2969.95,26.807],[2969.96,0.035],[2969.98,0.024],[2969.99,0.051],[2970.0,0.567]]]
["binance-futures","ETHUSDT",1767139260383,[[2969.94,231.549],[2969.93,0.021],[2969.91,43.973],[2969.9,0.009],[2969.89,0.032]],[[2969.95,12.928],[2969.96,0.028],[2969.98,0.024],[2969.99,0.016],[2970.0,0.123]]]
["binance-futures","ETHUSDT",1767139260435,[],[[2969.43,26.099],[2969.45,2.148],[2969.46,47.175],[2969.47,14.782],[2969.51,1.162]]]
["binance-futures","ETHUSDT",1767139260487,[[2969.06,62.83],[2969.04,25.616],[2969.03,0.007],[2969.02,0.019],[2969.0,0.022]],[[2969.07,110.509],[2969.14,0.008],[2969.17,42.499],[2969.18,48.506],[2969.2,21.564]]]
["binance-futures","ETHUSDT",1767139260539,[],[[2968.8,25.255],[2968.86,22.427],[2969.03,10.683],[2969.05,62.358],[2969.07,24.839]]]
["binance-futures","ETHUSDT",1767139260591,[[2968.79,144.98],[2968.78,14.804],[2968.73,0.808],[2968.71,0.014],[2968.69,0.023]],[[2968.8,45.095],[2968.81,0.008],[2968.84,0.024],[2968.85,0.009],[2968.87,0.017]]]
["binance-futures","ETHUSDT",1767139260643,[[2968.79,85.901],[2968.78,0.115],[2968.77,0.136],[2968.76,0.008],[2968.75,0.009]],[[2968.8,74.965],[2968.81,0.029],[2968.82,0.032],[2968.84,0.024],[2968.85,0.023]]]
["binance-futures","ETHUSDT",1767139260696,[[2968.79,76.724],[2968.78,0.115],[2968.77,0.136],[2968.76,1.687],[2968.75,0.009]],[[2968.8,60.814],[2968.81,0.029],[2968.82,1.032],[2968.84,0.024],[2968.85,0.023]]]
["binance-futures","ETHUSDT",1767139260746,[[2968.79,77.945],[2968.78,0.115],[2968.77,0.62],[2968.76,1.687],[2968.75,0.009]],[[2968.8,54.61],[2968.81,0.029],[2968.82,1.032],[2968.84,0.024],[2968.85,0.023]]]
["binance-futures","ETHUSDT",1767139260800,[[2968.79,78.569],[2968.78,0.115],[2968.77,0.62],[2968.76,1.687],[2968.75,0.009]],[[2968.8,54.628],[2968.81,0.101],[2968.82,1.032],[2968.84,0.024],[2968.85,0.023]]]
["binance-futures","ETHUSDT",1767139260853,[[2968.79,76.866],[2968.78,0.115],[2968.77,0.62],[2968.76,1.696],[2968.75,0.009]],[[2968.8,54.638],[2968.81,0.101],[2968.82,1.032],[2968.84,0.024],[2968.85,0.023]]]
["binance-futures","ETHUSDT",1767139260907,[[2968.79,77.141],[2968.78,0.014],[2968.77,0.62],[2968.76,1.696],[2968.75,0.009]],[[2968.8,54.649],[2968.81,0.101],[2968.82,1.032],[2968.84,0.024],[2968.85,0.023]]]
["binance-futures","ETHUSDT",1767139261010,[[2968.79,77.107],[2968.78,0.014],[2968.77,0.62],[2968.76,1.696],[2968.75,0.009]],[[2968.8,54.776],[2968.81,0.101],[2968.82,1.032],[2968.84,0.024],[2968.85,0.03]]]
["binance-futures","ETHUSDT",1767139261064,[[2968.79,77.157],[2968.78,0.014],[2968.77,0.62],[2968.76,1.696],[2968.75,0.009]],[[2968.8,54.784],[2968.81,0.101],[2968.82,1.032],[2968.84,0.024],[2968.85,0.03]]]
["binance-futures","ETHUSDT",1767139261114,[[2968.79,82.205],[2968.78,0.014],[2968.77,0.62],[2968.76,1.703],[2968.75,0.009]],[[2968.8,17.076],[2968.81,0.101],[2968.82,1.016],[2968.84,0.024],[2968.85,0.03]]]
["binance-futures","ETHUSDT",1767139261168,[[2968.79,72.688],[2968.78,0.014],[2968.77,0.62],[2968.76,0.024],[2968.75,0.009]],[[2968.8,35.225],[2968.81,0.087],[2968.82,1.016],[2968.84,0.024],[2968.85,0.058]]]
["binance-futures","ETHUSDT",1767139261220,[],[[2968.56,115.941],[2968.57,236.258],[2968.58,0.007],[2968.59,2.044],[2968.6,11.08]]]
["binance-futures","ETHUSDT",1767139261272,[[2968.49,1.829],[2968.47,0.009],[2968.41,0.016],[2968.39,2.577],[2968.35,0.017]],[[2968.5,371.842],[2968.51,137.513],[2968.52,216.281],[2968.53,20.0],[2968.54,0.536]]]
["binance-futures","ETHUSDT",1767139261324,[[2968.39,0.024],[2968.37,0.009],[2968.36,1.206],[2968.35,0.026]],[[2968.4,155.217],[2968.42,7.049],[2968.43,15.475],[2968.44,28.86],[2968.46,200.791]]]
["binance-futures","ETHUSDT",1767139261377,[[2968.36,1.212],[2968.35,0.009],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,121.333],[2968.38,264.131],[2968.39,313.354],[2968.4,115.411],[2968.41,0.351]]]
["binance-futures","ETHUSDT",1767139261429,[[2968.36,16.064],[2968.35,0.007],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,326.904],[2968.38,26.969],[2968.39,32.836],[2968.4,0.202],[2968.41,0.361]]]
["binance-futures","ETHUSDT",1767139261481,[[2968.36,16.081],[2968.35,0.007],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,326.511],[2968.38,3.903],[2968.39,32.836],[2968.4,0.202],[2968.41,0.361]]]
["binance-futures","ETHUSDT",1767139261530,[[2968.36,17.134],[2968.35,0.007],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,326.522],[2968.38,3.903],[2968.39,32.836],[2968.4,0.202],[2968.41,0.361]]]
["binance-futures","ETHUSDT",1767139261585,[[2968.36,17.241],[2968.35,0.007],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,326.536],[2968.38,3.903],[2968.39,32.836],[2968.4,0.202],[2968.41,0.368]]]
["binance-futures","ETHUSDT",1767139261635,[[2968.36,97.192],[2968.35,0.007],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,189.914],[2968.38,14.222],[2968.39,30.279],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139261685,[[2968.36,97.445],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,187.174],[2968.38,14.222],[2968.39,30.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139261741,[[2968.36,58.38],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,187.419],[2968.38,14.222],[2968.39,30.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139261793,[[2968.36,35.078],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,187.419],[2968.38,14.294],[2968.39,30.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139261849,[[2968.36,47.791],[2968.35,0.007],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,188.389],[2968.38,14.294],[2968.39,30.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139261901,[[2968.36,48.052],[2968.35,0.007],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,188.403],[2968.38,14.294],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139261953,[[2968.36,48.06],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,188.403],[2968.38,14.294],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262001,[[2968.36,48.071],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,189.75],[2968.38,14.294],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262057,[[2968.36,44.624],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,184.939],[2968.38,14.301],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262160,[[2968.36,44.624],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,184.929],[2968.38,14.301],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262213,[[2968.36,44.624],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,184.929],[2968.38,14.501],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262265,[[2968.36,44.604],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,184.946],[2968.38,14.501],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262319,[[2968.36,44.604],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,186.548],[2968.38,14.501],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262422,[[2968.36,45.464],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,186.548],[2968.38,14.501],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262473,[[2968.36,59.978],[2968.35,0.014],[2968.34,0.277],[2968.32,0.017],[2968.3,0.009]],[[2968.37,176.923],[2968.38,5.461],[2968.39,0.286],[2968.4,0.168],[2968.41,0.36]]]
["binance-futures","ETHUSDT",1767139262524,[[2968.46,248.758],[2968.45,45.457],[2968.44,0.007],[2968.42,0.016],[2968.41,0.009]],[[2968.47,36.153],[2968.48,0.099],[2968.51,0.031],[2968.52,0.042],[2968.56,0.043]]]
["binance-futures","ETHUSDT",1767139262576,[[2968.46,233.82],[2968.45,12.13],[2968.44,0.007],[2968.42,0.016],[2968.41,0.023]],[[2968.47,31.995],[2968.48,0.015],[2968.5,0.079],[2968.51,0.017],[2968.52,0.042]]]
["binance-futures","ETHUSDT",1767139262628,[[2968.7,305.156],[2968.69,30.1],[2968.68,23.163],[2968.67,30.429],[2968.66,0.017]],[[2968.71,2.58],[2968.72,0.008],[2968.74,0.016],[2968.75,0.008],[2968.76,0.017]]]
["binance-futures","ETHUSDT",1767139262680,[[2968.7,110.822],[2968.69,0.022],[2968.66,0.017]],[[2968.71,62.914],[2968.72,0.015],[2968.74,0.009],[2968.75,0.008],[2968.76,0.031]]]
["binance-futures","ETHUSDT",1767139262732,[[2968.7,111.095],[2968.69,0.022],[2968.66,0.017],[2968.57,0.03],[2968.55,1.98]],[[2968.71,40.895],[2968.72,0.015],[2968.74,0.009],[2968.75,0.008],[2968.76,0.031]]]
["binance-futures","ETHUSDT",1767139262785,[[2968.7,112.035],[2968.69,0.022],[2968.66,0.017],[2968.57,0.03],[2968.55,1.98]],[[2968.71,13.186],[2968.72,0.015],[2968.74,0.009],[2968.75,0.008],[2968.76,0.031]]]
["binance-futures","ETHUSDT",1767139262836,[[2968.99,83.571],[2968.98,0.022],[2968.97,4.559],[2968.96,5.222],[2968.95,0.017]],[[2969.0,181.609],[2969.01,5.39],[2969.02,2.725],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139262888,[[2968.99,33.842],[2968.98,0.022],[2968.95,0.017]],[[2969.0,176.479],[2969.01,0.074],[2969.02,2.725],[2969.04,1.951],[2969.05,0.496]]]
["binance-futures","ETHUSDT",1767139262939,[[2968.99,37.867],[2968.98,0.022],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,176.765],[2969.01,0.981],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139262993,[[2968.99,37.865],[2968.98,0.022],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.035],[2969.01,0.578],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263043,[[2968.99,24.403],[2968.98,0.022],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.069],[2969.01,0.578],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263096,[[2968.99,33.769],[2968.98,0.022],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.148],[2969.01,0.585],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263147,[[2968.99,34.032],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.316],[2969.01,0.585],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263199,[[2968.99,34.043],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.316],[2969.01,0.585],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263253,[[2968.99,34.043],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.333],[2969.01,0.585],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263304,[[2968.99,33.37],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.333],[2969.01,0.585],[2969.02,0.023],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263409,[[2968.99,33.827],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.367],[2969.01,0.585],[2969.02,0.03],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263461,[[2968.99,35.436],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.384],[2969.01,0.585],[2969.02,0.03],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263515,[[2968.99,35.406],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.394],[2969.01,0.585],[2969.02,0.03],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263569,[[2968.99,33.363],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.394],[2969.01,0.585],[2969.02,0.03],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263673,[[2968.99,33.43],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.394],[2969.01,0.585],[2969.02,0.03],[2969.04,0.025],[2969.05,0.445]]]
["binance-futures","ETHUSDT",1767139263726,[[2968.99,20.554],[2968.98,0.029],[2968.95,0.017],[2968.88,0.023],[2968.86,0.023]],[[2969.0,177.394],[2969.01,0.585],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139263781,[[2968.99,20.667],[2968.98,0.029],[2968.95,0.017],[2968.92,0.017],[2968.88,0.009]],[[2969.0,177.394],[2969.01,0.585],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139263832,[[2968.99,23.602],[2968.98,0.029],[2968.95,0.017],[2968.92,0.031],[2968.9,0.014]],[[2969.0,174.394],[2969.01,0.585],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139263881,[[2968.99,20.681],[2968.98,0.029],[2968.95,0.017],[2968.92,0.031],[2968.9,0.014]],[[2969.0,174.394],[2969.01,0.585],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139263934,[[2968.99,20.69],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.031]],[[2969.0,174.394],[2969.01,0.585],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139263987,[[2968.99,35.204],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.031]],[[2969.0,174.394],[2969.01,0.585],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264039,[[2968.99,35.213],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.031]],[[2969.0,174.226],[2969.01,0.585],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264091,[[2968.99,38.56],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.031]],[[2969.0,24.424],[2969.01,0.578],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264141,[[2968.99,38.56],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.031]],[[2969.0,24.424],[2969.01,0.074],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264301,[[2968.99,38.5],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.038]],[[2969.0,24.317],[2969.01,0.067],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264459,[[2968.99,38.668],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.038]],[[2969.0,24.317],[2969.01,0.067],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264512,[[2968.99,38.936],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.038]],[[2969.0,24.317],[2969.01,0.067],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264563,[[2968.99,38.946],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.038]],[[2969.0,24.317],[2969.01,0.067],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264613,[[2968.99,37.457],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.038]],[[2969.0,24.317],[2969.01,0.067],[2969.02,1.03],[2969.03,0.021],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264667,[[2968.99,37.628],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.038]],[[2969.0,60.486],[2969.01,0.067],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264721,[[2968.99,37.231],[2968.98,0.029],[2968.96,0.009],[2968.95,0.017],[2968.92,0.038]],[[2969.0,60.486],[2969.01,0.067],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264773,[[2968.99,37.183],[2968.98,0.029],[2968.95,0.017],[2968.92,0.038]],[[2969.0,60.497],[2969.01,0.067],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264826,[[2968.99,34.956],[2968.98,0.029],[2968.95,0.017],[2968.92,0.038],[2968.86,11.727]],[[2969.0,60.497],[2969.01,0.067],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264881,[[2968.99,34.956],[2968.98,0.029],[2968.95,0.017],[2968.92,0.038],[2968.86,6.842]],[[2969.0,60.497],[2969.01,0.067],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264934,[[2968.99,34.956],[2968.98,0.029],[2968.95,0.017],[2968.92,0.038],[2968.86,6.859]],[[2969.0,60.497],[2969.01,0.067],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139264989,[[2968.99,34.947],[2968.98,0.029],[2968.95,0.017],[2968.92,0.038],[2968.86,6.859]],[[2969.0,60.497],[2969.01,0.067],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139265041,[[2968.99,34.947],[2968.98,0.029],[2968.95,0.017],[2968.92,0.038],[2968.86,6.859]],[[2969.0,60.497],[2969.01,0.769],[2969.02,1.03],[2969.03,0.007],[2969.04,0.025]]]
["binance-futures","ETHUSDT",1767139265148,[],[[2968.75,0.26],[2968.77,0.008],[2968.79,0.009],[2968.8,0.024],[2968.81,0.007]]]
["binance-futures","ETHUSDT",1767139265200,[[2968.84,132.836],[2968.83,0.007],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,30.65],[2968.86,0.007],[2968.87,0.008],[2968.91,0.009],[2968.92,0.023]]]
["binance-futures","ETHUSDT",1767139265252,[[2968.84,130.075],[2968.83,0.014],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,39.589],[2968.86,0.007],[2968.87,0.008],[2968.91,0.009],[2968.92,0.023]]]
["binance-futures","ETHUSDT",1767139265305,[[2968.84,130.503],[2968.83,0.014],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,39.634],[2968.86,0.007],[2968.87,0.008],[2968.91,0.009],[2968.92,0.023]]]
["binance-futures","ETHUSDT",1767139265357,[[2968.84,130.503],[2968.83,0.014],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,39.634],[2968.86,0.007],[2968.87,0.008],[2968.88,0.016],[2968.91,0.009]]]
["binance-futures","ETHUSDT",1767139265409,[[2968.84,130.503],[2968.83,0.014],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,39.904],[2968.86,0.007],[2968.87,0.008],[2968.88,0.016],[2968.91,0.009]]]
["binance-futures","ETHUSDT",1767139265461,[[2968.84,130.503],[2968.83,0.014],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,39.921],[2968.86,0.007],[2968.87,0.008],[2968.88,0.016],[2968.91,0.009]]]
["binance-futures","ETHUSDT",1767139265512,[[2968.84,130.047],[2968.83,0.014],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,39.921],[2968.86,0.007],[2968.87,0.008],[2968.88,0.016],[2968.91,0.009]]]
["binance-futures","ETHUSDT",1767139265565,[[2968.84,123.215],[2968.83,0.014],[2968.81,0.008],[2968.8,0.016],[2968.79,0.023]],[[2968.85,36.79],[2968.86,0.007],[2968.87,0.008],[2968.88,0.016],[2968.91,0.009]]]
["binance-futures","ETHUSDT",1767139265616,[],[[2968.48,0.057],[2968.5,0.007],[2968.53,0.008],[2968.56,0.015],[2968.57,1.563]]]
["binance-futures","ETHUSDT",1767139265668,[[2968.56,180.844],[2968.55,0.014],[2968.54,0.008],[2968.52,0.043],[2968.51,0.023]],[[2968.57,48.262],[2968.58,0.007],[2968.59,0.027],[2968.6,0.017],[2968.61,0.009]]]
["binance-futures","ETHUSDT",1767139265721,[[2968.56,187.655],[2968.55,0.014],[2968.54,0.008],[2968.52,0.043],[2968.51,0.023]],[[2968.57,13.206],[2968.58,0.007],[2968.59,0.027],[2968.6,0.017],[2968.61,0.009]]]
["binance-futures","ETHUSDT",1767139265772,[[2968.56,187.668],[2968.55,0.014],[2968.54,0.008],[2968.52,0.043],[2968.51,0.023]],[[2968.57,31.284],[2968.58,0.007],[2968.59,0.027],[2968.6,0.017],[2968.61,0.009]]]
["binance-futures","ETHUSDT",1767139265825,[[2968.56,187.554],[2968.55,0.014],[2968.54,0.008],[2968.52,0.043],[2968.51,0.023]],[[2968.57,13.801],[2968.58,0.007],[2968.59,0.027],[2968.6,0.017],[2968.61,0.009]]]
["binance-futures","ETHUSDT",1767139265877,[[2968.56,190.075],[2968.55,0.014],[2968.54,0.008],[2968.52,0.043],[2968.51,0.023]],[[2968.57,15.135],[2968.58,0.007],[2968.59,0.027],[2968.6,0.017],[2968.61,0.009]]]
["binance-futures","ETHUSDT",1767139265929,[[2968.56,199.838],[2968.55,0.014],[2968.54,0.008],[2968.52,1.722],[2968.51,0.023]],[[2968.57,2.035],[2968.58,0.007],[2968.59,0.016],[2968.6,0.017],[2968.61,0.016]]]
["binance-futures","ETHUSDT",1767139265981,[[2968.56,202.633],[2968.55,0.014],[2968.54,0.008],[2968.53,1.156],[2968.52,1.722]],[[2968.57,11.677],[2968.58,0.007],[2968.59,0.016],[2968.6,0.017],[2968.61,0.016]]]
["binance-futures","ETHUSDT",1767139266033,[[2968.66,230.451],[2968.65,0.021],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,2.698],[2968.68,0.015],[2968.7,0.016],[2968.72,0.017],[2968.73,0.033]]]
["binance-futures","ETHUSDT",1767139266085,[[2968.66,230.813],[2968.65,0.021],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,2.953],[2968.68,0.015],[2968.7,0.06],[2968.72,0.017],[2968.73,0.033]]]
["binance-futures","ETHUSDT",1767139266135,[[2968.66,221.596],[2968.65,0.028],[2968.63,0.008],[2968.62,0.009],[2968.61,0.191]],[[2968.67,13.529],[2968.68,0.015],[2968.7,0.06],[2968.72,0.017],[2968.73,0.033]]]
["binance-futures","ETHUSDT",1767139266187,[[2968.66,219.31],[2968.65,0.028],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,31.197],[2968.68,0.015],[2968.69,0.016],[2968.7,0.06],[2968.72,0.017]]]
["binance-futures","ETHUSDT",1767139266240,[[2968.66,219.259],[2968.65,0.028],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,31.197],[2968.68,0.015],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266290,[[2968.66,219.274],[2968.65,0.028],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,28.653],[2968.68,0.015],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266342,[[2968.66,219.274],[2968.65,0.028],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,28.653],[2968.68,0.015],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266396,[[2968.66,219.084],[2968.65,0.028],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,28.821],[2968.68,0.015],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266447,[[2968.66,219.147],[2968.65,0.028],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,1.039],[2968.68,0.015],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266499,[[2968.66,219.157],[2968.65,0.035],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,1.032],[2968.68,0.215],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266551,[[2968.66,219.136],[2968.65,0.035],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,1.039],[2968.68,0.215],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266604,[[2968.66,219.115],[2968.65,0.035],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,0.86],[2968.68,0.215],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266655,[[2968.66,219.142],[2968.65,0.035],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,0.859],[2968.68,0.215],[2968.69,0.016],[2968.7,0.016],[2968.72,0.031]]]
["binance-futures","ETHUSDT",1767139266708,[[2968.66,219.149],[2968.65,0.035],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,0.87],[2968.68,0.215],[2968.69,0.016],[2968.7,0.016],[2968.72,0.038]]]
["binance-futures","ETHUSDT",1767139266759,[[2968.66,219.156],[2968.65,0.035],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.67,0.859],[2968.68,0.215],[2968.69,0.016],[2968.7,0.016],[2968.72,0.038]]]
["binance-futures","ETHUSDT",1767139266811,[[2968.76,191.408],[2968.75,0.007],[2968.74,0.007],[2968.72,0.017],[2968.71,0.023]],[[2968.77,2.448],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.83,0.016]]]
["binance-futures","ETHUSDT",1767139266863,[[2968.76,169.884],[2968.75,0.014],[2968.74,0.007],[2968.72,0.017],[2968.71,16.023]],[[2968.77,37.866],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.83,0.016]]]
["binance-futures","ETHUSDT",1767139266914,[[2968.76,172.662],[2968.75,0.014],[2968.74,0.007],[2968.72,0.017],[2968.71,0.023]],[[2968.77,20.28],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.83,0.016]]]
["binance-futures","ETHUSDT",1767139266967,[[2968.76,177.277],[2968.75,0.014],[2968.74,0.007],[2968.72,0.017],[2968.71,0.023]],[[2968.77,1.894],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.83,0.016]]]
["binance-futures","ETHUSDT",1767139267019,[[2968.76,182.108],[2968.75,0.014],[2968.74,0.007],[2968.72,0.017],[2968.71,0.023]],[[2968.77,1.905],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267071,[[2968.76,191.228],[2968.75,0.014],[2968.74,0.007],[2968.72,0.017],[2968.71,0.023]],[[2968.77,1.695],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267123,[[2968.76,186.71],[2968.75,0.014],[2968.74,0.007],[2968.72,0.017],[2968.71,0.023]],[[2968.77,1.695],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267175,[[2968.76,176.847],[2968.75,0.014],[2968.74,0.014],[2968.72,0.017],[2968.71,0.023]],[[2968.77,1.516],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267227,[[2968.76,189.263],[2968.75,0.014],[2968.74,0.014],[2968.72,0.017],[2968.71,0.023]],[[2968.77,1.527],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267279,[[2968.76,191.146],[2968.75,0.014],[2968.74,0.014],[2968.73,0.007],[2968.72,0.017]],[[2968.77,1.527],[2968.78,0.007],[2968.79,0.017],[2968.8,0.039],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267332,[[2968.76,179.014],[2968.75,0.014],[2968.74,0.014],[2968.73,0.007],[2968.72,0.017]],[[2968.77,1.534],[2968.78,0.007],[2968.79,0.017],[2968.8,0.239],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267383,[[2968.76,179.007],[2968.75,0.014],[2968.74,0.014],[2968.73,0.007],[2968.72,0.017]],[[2968.77,1.534],[2968.78,0.007],[2968.79,0.017],[2968.8,0.239],[2968.82,0.015]]]
["binance-futures","ETHUSDT",1767139267435,[[2969.01,102.943],[2969.0,15.567],[2968.99,176.548],[2968.98,0.007],[2968.97,0.008]],[[2969.02,1.016],[2969.03,0.007],[2969.04,0.041],[2969.05,0.377],[2969.07,0.021]]]
["binance-futures","ETHUSDT",1767139267487,[[2969.09,439.059],[2969.08,41.202],[2969.07,1.301],[2969.06,0.337],[2969.05,4.509]],[[2969.1,2.723],[2969.12,0.03],[2969.14,0.017],[2969.16,0.344],[2969.17,0.017]]]
["binance-futures","ETHUSDT",1767139267540,[[2969.19,208.125],[2969.18,0.007],[2969.17,21.988],[2969.16,0.008],[2969.15,0.009]],[[2969.2,2.418],[2969.21,0.007],[2969.24,0.017],[2969.25,0.114],[2969.27,0.017]]]
["binance-futures","ETHUSDT",1767139267591,[[2969.34,99.161],[2969.33,0.007],[2969.31,0.008],[2969.3,0.009],[2969.29,0.023]],[[2969.35,70.719],[2969.36,0.007],[2969.37,0.023],[2969.41,0.036],[2969.44,11.337]]]
["binance-futures","ETHUSDT",1767139267643,[[2969.34,99.932],[2969.33,0.007],[2969.31,0.008],[2969.3,0.009],[2969.29,0.023]],[[2969.35,56.205],[2969.36,0.007],[2969.37,0.023],[2969.41,0.036],[2969.43,3.283]]]
["binance-futures","ETHUSDT",1767139267694,[[2969.34,101.597],[2969.33,0.007],[2969.31,0.008],[2969.3,0.009],[2969.29,0.023]],[[2969.35,56.384],[2969.36,0.007],[2969.37,1.023],[2969.41,0.036],[2969.43,3.283]]]
["binance-futures","ETHUSDT",1767139267746,[[2969.34,108.576],[2969.33,0.007],[2969.31,0.008],[2969.3,0.009],[2969.29,0.023]],[[2969.35,56.384],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139267797,[[2969.34,102.162],[2969.33,0.007],[2969.31,0.008],[2969.3,0.009],[2969.29,0.023]],[[2969.35,56.384],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139267849,[[2969.34,102.162],[2969.33,0.007],[2969.32,0.007],[2969.31,0.008],[2969.3,0.009]],[[2969.35,56.384],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139267957,[[2969.34,102.151],[2969.33,0.007],[2969.32,0.007],[2969.31,0.008],[2969.3,0.009]],[[2969.35,55.625],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268006,[[2969.34,101.085],[2969.33,0.007],[2969.32,0.007],[2969.31,0.008],[2969.3,0.009]],[[2969.35,55.625],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268060,[[2969.34,101.085],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,55.525],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268165,[[2969.34,100.985],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,55.525],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268216,[[2969.34,100.985],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,45.996],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268268,[[2969.34,100.445],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,46.013],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268321,[[2969.34,100.445],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,46.469],[2969.36,0.007],[2969.37,1.023],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268373,[[2969.34,100.428],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,46.469],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268424,[[2969.34,100.772],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,46.469],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268473,[[2969.34,100.946],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,46.469],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268580,[[2969.34,100.937],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,60.983],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268630,[[2969.34,79.098],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,68.316],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268785,[[2969.34,79.098],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,68.356],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.41,0.036]]]
["binance-futures","ETHUSDT",1767139268840,[[2969.34,79.098],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,68.356],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139268893,[[2969.34,79.451],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,68.356],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139268945,[[2969.34,79.451],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,67.579],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269000,[[2969.34,79.451],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,67.554],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269105,[[2969.34,79.51],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,65.409],[2969.36,0.007],[2969.37,1.03],[2969.39,0.023],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269157,[[2969.34,79.51],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,65.377],[2969.36,0.007],[2969.37,1.03],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269210,[[2969.34,79.51],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,62.412],[2969.36,0.007],[2969.37,1.03],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269261,[[2969.34,64.317],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,62.426],[2969.36,0.007],[2969.37,1.03],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269313,[[2969.34,64.317],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,72.223],[2969.36,0.007],[2969.37,1.03],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269577,[[2969.34,64.317],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,70.832],[2969.36,0.007],[2969.37,1.065],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269629,[[2969.34,64.31],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,71.126],[2969.36,0.007],[2969.37,2.816],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269738,[[2969.34,64.31],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,32.583],[2969.36,0.007],[2969.37,1.065],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269790,[[2969.34,74.671],[2969.33,0.007],[2969.32,0.007],[2969.31,0.015],[2969.3,0.009]],[[2969.35,32.583],[2969.36,0.007],[2969.37,1.065],[2969.39,0.03],[2969.4,0.038]]]
["binance-futures","ETHUSDT",1767139269842,[[2969.38,26.864],[2969.37,103.935],[2969.36,76.503],[2969.35,36.961],[2969.34,70.295]],[[2969.39,0.03],[2969.4,0.038],[2969.42,0.009],[2969.43,0.03],[2969.45,2.188]]]
["binance-futures","ETHUSDT",1767139269894,[[2969.43,201.138],[2969.42,0.014],[2969.4,0.022],[2969.39,94.394],[2969.38,0.036]],[[2969.44,1.735],[2969.46,0.009],[2969.48,0.017],[2969.5,0.009],[2969.51,0.009]]]
["binance-futures","ETHUSDT",1767139269946,[[2969.67,58.237],[2969.66,0.007],[2969.65,0.007],[2969.64,0.008],[2969.63,0.009]],[[2969.68,122.027],[2969.69,4.519],[2969.7,2.387],[2969.71,8.056],[2969.73,0.016]]]
["binance-futures","ETHUSDT",1767139269999,[[2969.67,58.733],[2969.66,0.014],[2969.65,0.007],[2969.64,0.008],[2969.63,0.009]],[[2969.68,122.037],[2969.69,4.519],[2969.7,2.387],[2969.71,8.056],[2969.73,0.016]]]
["binance-futures","ETHUSDT",1767139270051,[[2969.67,58.705],[2969.66,0.014],[2969.65,0.007],[2969.64,0.008],[2969.63,0.009]],[[2969.68,118.704],[2969.69,4.519],[2969.7,2.387],[2969.71,5.121],[2969.73,0.016]]]
["binance-futures","ETHUSDT",1767139270102,[[2969.67,59.995],[2969.66,0.014],[2969.65,0.007],[2969.64,0.015],[2969.63,0.009]],[[2969.68,26.131],[2969.69,1.929],[2969.7,2.387],[2969.71,0.009],[2969.73,0.009]]]
["binance-futures","ETHUSDT",1767139270156,[[2969.68,149.22],[2969.67,11.159],[2969.66,0.014],[2969.65,0.007],[2969.64,0.024]],[[2969.69,32.045],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270208,[[2969.68,143.177],[2969.67,10.822],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,58.231],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270261,[[2969.68,144.71],[2969.67,10.697],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,32.097],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270313,[[2969.68,144.71],[2969.67,10.697],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,32.265],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270367,[[2969.68,144.909],[2969.67,9.739],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,47.553],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270418,[[2969.68,145.708],[2969.67,9.065],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,47.553],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270470,[[2969.68,145.931],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,30.194],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270521,[[2969.68,146.942],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,47.701],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270573,[[2969.68,146.942],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,30.331],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270625,[[2969.68,146.977],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,30.342],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270677,[[2969.68,146.984],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,47.701],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.009]]]
["binance-futures","ETHUSDT",1767139270728,[[2969.68,146.992],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,47.711],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.016]]]
["binance-futures","ETHUSDT",1767139270781,[[2969.68,147.016],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,47.711],[2969.7,2.385],[2969.71,0.009],[2969.73,0.009],[2969.74,0.016]]]
["binance-futures","ETHUSDT",1767139270833,[[2969.68,147.016],[2969.67,8.568],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,29.279],[2969.7,2.457],[2969.71,0.009],[2969.73,0.009],[2969.74,0.016]]]
["binance-futures","ETHUSDT",1767139270941,[[2969.68,147.016],[2969.67,8.559],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,29.29],[2969.7,2.457],[2969.71,0.009],[2969.73,0.009],[2969.74,0.016]]]
["binance-futures","ETHUSDT",1767139271152,[[2969.68,147.079],[2969.67,8.496],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,29.357],[2969.7,2.457],[2969.71,0.009],[2969.73,0.009],[2969.74,0.016]]]
["binance-futures","ETHUSDT",1767139271257,[[2969.68,146.782],[2969.67,8.496],[2969.66,0.007],[2969.65,0.007],[2969.64,0.024]],[[2969.69,29.357],[2969.7,2.457],[2969.71,0.009],[2969.73,0.009],[2969.74,0.016]]]
["binance-futures","ETHUSDT",1767139271420,[[2969.78,168.502],[2969.77,0.021],[2969.75,0.008],[2969.74,0.009],[2969.73,0.016]],[[2969.79,0.028],[2969.8,0.007],[2969.81,0.008],[2969.82,0.077],[2969.84,0.008]]]
["binance-futures","ETHUSDT",1767139271472,[[2969.78,171.858],[2969.77,0.014],[2969.75,0.008],[2969.74,0.009],[2969.73,9.795]],[[2969.79,1.337],[2969.8,0.007],[2969.81,0.008],[2969.82,0.077],[2969.84,0.008]]]
["binance-futures","ETHUSDT",1767139271524,[[2969.9,198.754],[2969.89,26.605],[2969.87,0.008],[2969.86,0.009],[2969.85,0.009]],[[2969.91,1.258],[2969.92,0.029],[2969.94,0.009],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271576,[[2969.9,175.914],[2969.89,8.412],[2969.87,0.008],[2969.86,0.009],[2969.85,0.009]],[[2969.91,2.544],[2969.92,0.015],[2969.94,0.009],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271629,[[2969.9,182.428],[2969.89,8.405],[2969.87,0.008],[2969.86,0.009],[2969.85,0.009]],[[2969.91,2.656],[2969.92,0.015],[2969.94,0.009],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271681,[[2969.9,178.337],[2969.89,8.405],[2969.87,0.008],[2969.86,0.009],[2969.85,0.009]],[[2969.91,2.663],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271732,[[2969.9,167.183],[2969.89,8.405],[2969.87,0.008],[2969.86,0.009],[2969.85,0.009]],[[2969.91,2.73],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271784,[[2969.9,167.47],[2969.89,8.405],[2969.87,0.008],[2969.86,0.009],[2969.85,0.009]],[[2969.91,2.723],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271836,[[2969.9,167.519],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,3.486],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271888,[[2969.9,167.552],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,3.328],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271940,[[2969.9,167.562],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,3.328],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139271992,[[2969.9,167.54],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,3.395],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272043,[[2969.9,167.54],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,13.751],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272096,[[2969.9,167.54],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,3.395],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272148,[[2969.9,167.361],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,3.335],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272200,[[2969.9,167.403],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009],[2969.85,0.009]],[[2969.91,3.265],[2969.92,0.015],[2969.94,0.016],[2969.96,0.016],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272252,[[2969.9,167.419],[2969.89,8.405],[2969.88,0.007],[2969.87,0.015],[2969.86,0.009]],[[2969.91,3.272],[2969.92,0.015],[2969.94,0.016],[2969.96,0.023],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272304,[[2969.9,173.529],[2969.89,8.405],[2969.88,0.007],[2969.87,0.015],[2969.86,0.009]],[[2969.91,3.265],[2969.92,0.015],[2969.94,0.016],[2969.96,0.023],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272356,[[2969.9,167.405],[2969.89,8.405],[2969.88,0.007],[2969.87,0.015],[2969.86,0.009]],[[2969.91,3.332],[2969.92,0.015],[2969.94,0.016],[2969.96,0.023],[2969.98,0.075]]]
["binance-futures","ETHUSDT",1767139272409,[[2969.9,167.391],[2969.89,8.405],[2969.88,0.007],[2969.87,0.015],[2969.86,0.009]],[[2969.91,30.994],[2969.92,0.015],[2969.94,0.016],[2969.96,0.037],[2969.98,0.089]]]
["binance-futures","ETHUSDT",1767139272461,[[2969.9,157.157],[2969.89,8.405],[2969.87,0.015],[2969.86,0.009]],[[2969.91,45.606],[2969.92,0.015],[2969.94,0.016],[2969.96,0.037],[2969.98,0.089]]]
["binance-futures","ETHUSDT",1767139272513,[[2969.9,135.506],[2969.89,8.395],[2969.87,0.015],[2969.86,0.009],[2969.84,0.024]],[[2969.91,63.351],[2969.92,0.015],[2969.94,0.016],[2969.96,0.037],[2969.98,0.089]]]
["binance-futures","ETHUSDT",1767139272566,[[2969.9,137.841],[2969.89,8.395],[2969.87,0.015],[2969.86,0.009],[2969.84,0.024]],[[2969.91,63.351],[2969.92,0.029],[2969.94,0.016],[2969.96,0.037],[2969.98,0.089]]]
["binance-futures","ETHUSDT",1767139272777,[[2969.9,137.841],[2969.89,8.395],[2969.87,0.015],[2969.86,0.009],[2969.84,0.024]],[[2969.91,63.429],[2969.92,0.029],[2969.94,0.016],[2969.96,0.037],[2969.98,0.089]]]
["binance-futures","ETHUSDT",1767139272880,[[2969.9,31.078],[2969.89,0.095],[2969.87,0.015],[2969.86,0.009],[2969.84,0.024]],[[2969.91,61.674],[2969.92,0.036],[2969.94,0.016],[2969.96,0.037],[2969.98,0.089]]]
["binance-futures","ETHUSDT",1767139272933,[[2969.9,53.427],[2969.89,0.095],[2969.87,0.015],[2969.86,0.009],[2969.84,0.024]],[[2969.91,34.678],[2969.92,0.036],[2969.94,0.016],[2969.96,0.037],[2969.98,0.089]]]
["binance-futures","ETHUSDT",1767139272984,[],[[2969.76,242.528],[2969.78,1.273],[2969.79,1.947],[2969.8,3.218],[2969.82,1.669]]]
["binance-futures","ETHUSDT",1767139273036,[[2969.75,48.325],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,171.521],[2969.77,0.015],[2969.79,0.008],[2969.8,0.009],[2969.81,0.023]]]
["binance-futures","ETHUSDT",1767139273089,[[2969.75,80.98],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,133.053],[2969.77,0.021],[2969.79,0.008],[2969.8,0.009],[2969.81,0.023]]]
["binance-futures","ETHUSDT",1767139273141,[[2969.75,80.989],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,125.883],[2969.77,0.021],[2969.78,0.168],[2969.79,0.008],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273194,[[2969.75,80.989],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,126.62],[2969.77,0.021],[2969.78,0.168],[2969.79,0.008],[2969.8,1.779]]]
["binance-futures","ETHUSDT",1767139273246,[[2969.75,80.989],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,115.92],[2969.77,0.021],[2969.78,0.168],[2969.79,0.008],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273297,[[2969.75,80.989],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,76.554],[2969.77,0.021],[2969.78,0.168],[2969.79,0.008],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273352,[[2969.75,80.989],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,33.315],[2969.77,0.021],[2969.78,0.168],[2969.79,0.008],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273403,[[2969.75,80.989],[2969.74,0.014],[2969.73,0.009],[2969.72,0.008],[2969.71,0.009]],[[2969.76,50.674],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273457,[[2969.75,80.989],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,50.674],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273509,[[2969.75,80.98],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,50.848],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273559,[[2969.75,81.004],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,50.848],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273771,[[2969.75,81.004],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,50.841],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273819,[[2969.75,81.004],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,50.875],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273874,[[2969.75,63.27],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,65.361],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273926,[[2969.75,45.911],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,71.491],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139273981,[[2969.75,45.911],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,70.291],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274029,[[2969.75,45.933],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,70.301],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274189,[[2969.75,35.566],[2969.74,0.014],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,70.248],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274351,[[2969.75,10.318],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.665],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274401,[[2969.75,12.421],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.665],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274456,[[2969.75,10.319],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.665],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274505,[[2969.75,12.432],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.665],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274561,[[2969.75,26.49],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.665],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274615,[[2969.75,26.501],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.665],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.009]]]
["binance-futures","ETHUSDT",1767139274669,[[2969.75,26.501],[2969.74,0.014],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.665],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.016]]]
["binance-futures","ETHUSDT",1767139274826,[[2969.75,58.691],[2969.74,0.021],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.675],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.016]]]
["binance-futures","ETHUSDT",1767139274879,[[2969.75,73.255],[2969.74,0.021],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,72.675],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.016]]]
["binance-futures","ETHUSDT",1767139274931,[[2969.75,73.255],[2969.74,0.021],[2969.73,0.009],[2969.72,0.032],[2969.71,0.009]],[[2969.76,72.675],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.016]]]
["binance-futures","ETHUSDT",1767139274983,[[2969.75,73.38],[2969.74,0.021],[2969.73,0.009],[2969.72,0.015],[2969.71,0.009]],[[2969.76,52.031],[2969.77,0.021],[2969.78,0.168],[2969.79,0.015],[2969.8,0.016]]]
["binance-futures","ETHUSDT",1767139275035,[[2969.75,88.866],[2969.74,0.021],[2969.73,0.016],[2969.72,0.015],[2969.71,0.009]],[[2969.76,5.762],[2969.77,0.007],[2969.78,0.168],[2969.79,0.015],[2969.8,0.016]]]
["binance-futures","ETHUSDT",1767139275087,[[2969.9,140.6],[2969.89,0.014],[2969.87,0.016],[2969.86,0.009],[2969.85,0.009]],[[2969.91,64.355],[2969.92,0.022],[2969.94,0.025],[2969.95,0.403],[2969.96,0.075]]]
["binance-futures","ETHUSDT",1767139275139,[[2969.9,146.797],[2969.89,0.014],[2969.87,0.016],[2969.86,0.009],[2969.85,0.009]],[[2969.91,64.291],[2969.92,0.022],[2969.94,0.025],[2969.95,0.403],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275189,[[2969.9,147.088],[2969.89,0.014],[2969.87,0.016],[2969.86,0.009],[2969.85,0.009]],[[2969.91,36.332],[2969.92,0.022],[2969.94,0.025],[2969.95,0.403],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275244,[[2969.9,147.098],[2969.89,0.014],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,36.332],[2969.92,0.015],[2969.94,0.025],[2969.95,0.403],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275296,[[2969.9,147.118],[2969.89,0.014],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,36.332],[2969.92,0.015],[2969.94,0.025],[2969.95,0.403],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275558,[[2969.9,147.118],[2969.89,0.021],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,36.332],[2969.92,0.015],[2969.94,0.025],[2969.95,0.403],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275610,[[2969.9,147.265],[2969.89,0.021],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,36.332],[2969.92,0.015],[2969.94,0.025],[2969.95,0.403],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275769,[[2969.9,147.322],[2969.89,0.021],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,34.906],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275825,[[2969.9,147.162],[2969.89,0.021],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,34.906],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139275876,[[2969.9,147.188],[2969.89,0.021],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,34.906],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276037,[[2969.9,146.188],[2969.89,0.021],[2969.87,0.023],[2969.86,0.009],[2969.85,0.009]],[[2969.91,34.906],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276089,[[2969.9,146.188],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,34.906],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276193,[[2969.9,146.188],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,34.89],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276299,[[2969.9,146.188],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,34.823],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276350,[[2969.9,146.162],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,34.823],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276457,[[2969.9,146.172],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,34.89],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276511,[[2969.9,146.367],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,34.801],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276564,[[2969.9,149.046],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,36.099],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276664,[[2969.9,149.054],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,36.11],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276772,[[2969.9,149.044],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,50.624],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276929,[[2969.9,149.044],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,50.634],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139276981,[[2969.9,148.944],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,50.642],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139277141,[[2969.9,148.944],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,49.642],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139277193,[[2969.9,148.928],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,49.642],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139277510,[[2969.9,148.937],[2969.89,0.021],[2969.87,0.023],[2969.86,0.016],[2969.85,0.009]],[[2969.91,49.649],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139277562,[[2969.9,148.937],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,49.649],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139277617,[[2969.9,148.937],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,49.509],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139277827,[[2969.9,149.101],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,49.509],[2969.92,0.015],[2969.94,0.025],[2969.95,0.41],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139277981,[[2969.9,149.101],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,51.822],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278037,[[2969.9,148.587],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,51.822],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278089,[[2969.9,143.113],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,51.809],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278198,[[2969.9,143.113],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,51.29],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278249,[[2969.9,143.113],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,51.257],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278354,[[2969.9,143.113],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.267],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278511,[[2969.9,143.11],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.26],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278876,[[2969.9,142.87],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.26],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139278928,[[2969.9,140.87],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.26],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139279194,[[2969.9,140.87],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.27],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139279510,[[2969.9,141.653],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.27],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139279941,[[2969.9,141.654],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.27],[2969.92,0.015],[2969.94,0.025],[2969.95,0.04],[2969.96,0.089]]]
["binance-futures","ETHUSDT",1767139280148,[[2969.9,140.65],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.27],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280202,[[2969.9,137.65],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,50.27],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280255,[[2969.9,31.176],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,97.798],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280307,[[2969.9,30.824],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,97.765],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280361,[[2969.9,30.796],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.19],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280413,[[2969.9,30.807],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.19],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280468,[[2969.9,19.299],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.19],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280517,[[2969.9,19.299],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.217],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280573,[[2969.9,21.381],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.242],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280624,[[2969.9,21.576],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.242],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280837,[[2969.9,38.928],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.242],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280885,[[2969.9,39.135],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.242],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280941,[[2969.9,39.145],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.242],[2969.92,0.015],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139280993,[[2969.9,39.145],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.242],[2969.92,0.087],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281045,[[2969.9,39.145],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.242],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281205,[[2969.9,39.145],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.252],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281257,[[2969.9,39.145],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.269],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281309,[[2969.9,39.125],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.269],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281416,[[2969.9,21.766],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.269],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281469,[[2969.9,21.749],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.269],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281520,[[2969.9,23.351],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.538],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281840,[[2969.9,21.749],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.338],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139281893,[[2969.9,21.749],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.538],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282001,[[2969.9,21.738],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.538],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282157,[[2969.9,21.738],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.527],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282262,[[2969.9,10.837],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.085],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282314,[[2969.9,10.876],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.085],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282367,[[2969.9,10.876],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.095],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282469,[[2969.9,10.959],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.095],[2969.92,0.172],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282522,[[2969.9,11.291],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.057],[2969.92,0.172],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282681,[[2969.9,11.419],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.057],[2969.92,0.172],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282733,[[2969.9,13.546],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.057],[2969.92,0.172],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282783,[[2969.9,13.546],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.029],[2969.92,0.172],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282889,[[2969.9,13.555],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,100.029],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282941,[[2969.9,13.555],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.683],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139282995,[[2969.9,13.469],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,98.665],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283045,[[2969.9,13.476],[2969.89,0.014],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,99.136],[2969.92,0.121],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283097,[[2969.9,63.291],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,63.775],[2969.92,0.114],[2969.93,0.111],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283149,[[2969.9,63.302],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,63.609],[2969.92,0.121],[2969.94,0.025],[2969.95,0.04],[2970.13,0.822]]]
["binance-futures","ETHUSDT",1767139283202,[[2969.9,28.19],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.706],[2969.92,0.121],[2969.93,0.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283253,[[2969.9,27.99],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.889],[2969.92,0.121],[2969.93,0.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283360,[[2969.9,28.019],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.889],[2969.92,0.121],[2969.93,0.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283517,[[2969.9,28.081],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.889],[2969.92,0.121],[2969.93,0.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283568,[[2969.9,28.059],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.833],[2969.92,0.121],[2969.93,0.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283621,[[2969.9,13.545],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.833],[2969.92,0.121],[2969.93,0.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283673,[[2969.9,30.578],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.833],[2969.92,0.121],[2969.93,0.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283725,[[2969.9,30.578],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.833],[2969.92,0.121],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283778,[[2969.9,45.103],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,69.485],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139283829,[[2969.9,45.096],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,69.987],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139284248,[[2969.9,45.103],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,70.004],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139284301,[[2969.9,45.103],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,69.954],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139284405,[[2969.9,45.105],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,69.944],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139284461,[[2969.9,45.105],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,69.954],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139284565,[[2969.9,44.937],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,69.954],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139284776,[[2969.9,44.937],[2969.89,0.021],[2969.87,0.023],[2969.86,0.104],[2969.85,0.009]],[[2969.91,69.63],[2969.92,0.528],[2969.93,1.129],[2969.94,0.025],[2969.95,0.04]]]
["binance-futures","ETHUSDT",1767139284884,[],[[2969.53,167.556],[2969.54,0.674],[2969.55,11.525],[2969.6,0.008],[2969.61,0.674]]]
["binance-futures","ETHUSDT",1767139284936,[[2969.52,97.236],[2969.51,0.015],[2969.5,0.009],[2969.49,2.402],[2969.48,0.067]],[[2969.53,32.818],[2969.54,0.014],[2969.55,0.007],[2969.56,0.022],[2969.57,0.009]]]
["binance-futures","ETHUSDT",1767139284988,[[2969.52,103.71],[2969.51,0.015],[2969.5,0.667],[2969.48,0.067]],[[2969.53,32.649],[2969.54,0.152],[2969.55,0.007],[2969.56,0.022],[2969.57,0.009]]]
["binance-futures","ETHUSDT",1767139285039,[[2969.52,117.823],[2969.51,0.015],[2969.5,0.009],[2969.48,0.067],[2969.43,0.175]],[[2969.53,32.649],[2969.54,0.086],[2969.55,0.007],[2969.56,0.022],[2969.57,0.153]]]
["binance-futures","ETHUSDT",1767139285091,[[2969.52,117.823],[2969.51,0.015],[2969.5,0.009],[2969.48,0.067],[2969.43,0.175]],[[2969.53,32.649],[2969.54,0.086],[2969.55,0.007],[2969.56,0.029],[2969.57,0.153]]]
["binance-futures","ETHUSDT",1767139285144,[[2969.58,142.55],[2969.57,0.014],[2969.55,0.015],[2969.54,0.016],[2969.53,44.405]],[[2969.59,15.514],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285196,[[2969.58,148.074],[2969.57,0.014],[2969.55,0.015],[2969.54,0.016],[2969.53,30.454]],[[2969.59,10.987],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285247,[[2969.58,155.979],[2969.57,0.014],[2969.55,0.015],[2969.54,6.13],[2969.53,25.567]],[[2969.59,10.988],[2969.6,0.015],[2969.61,0.009],[2969.64,0.153],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285301,[[2969.58,157.0],[2969.57,0.014],[2969.55,0.015],[2969.54,6.13],[2969.53,25.567]],[[2969.59,10.988],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285352,[[2969.58,157.0],[2969.57,0.014],[2969.55,0.015],[2969.54,6.13],[2969.53,25.567]],[[2969.59,10.999],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285403,[[2969.58,156.596],[2969.57,0.014],[2969.55,0.015],[2969.54,6.13],[2969.53,25.567]],[[2969.59,10.999],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285454,[[2969.58,156.745],[2969.57,0.014],[2969.55,0.015],[2969.54,2.345],[2969.53,25.567]],[[2969.59,10.999],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285509,[[2969.58,157.74],[2969.57,0.014],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,11.01],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285561,[[2969.58,164.303],[2969.57,0.014],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,11.01],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285613,[[2969.58,170.195],[2969.57,0.014],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,11.046],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285665,[[2969.58,169.955],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,11.046],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285720,[[2969.58,169.955],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,10.031],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285930,[[2969.58,170.265],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,10.041],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139285981,[[2969.58,171.115],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,10.041],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286037,[[2969.58,170.819],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,10.041],[2969.6,0.015],[2969.61,0.009],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286089,[[2969.58,171.619],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,10.041],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286144,[[2969.58,171.61],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.178]],[[2969.59,10.041],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286193,[[2969.58,170.713],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.041],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286249,[[2969.58,170.713],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.034],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286353,[[2969.58,170.733],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.034],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286409,[[2969.58,170.787],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.034],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286463,[[2969.58,170.343],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.034],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286513,[[2969.58,170.985],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.034],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286568,[[2969.58,168.965],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286617,[[2969.58,166.541],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286671,[[2969.58,170.985],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.64,0.009],[2969.66,0.009]]]
["binance-futures","ETHUSDT",1767139286724,[[2969.58,173.925],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139286881,[[2969.58,174.217],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287087,[[2969.58,173.88],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287137,[[2969.58,173.919],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287245,[[2969.58,173.751],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287298,[[2969.58,173.75],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.026],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287401,[[2969.58,173.75],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,10.018],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287505,[[2969.58,173.75],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,9.681],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287558,[[2969.58,173.918],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,9.681],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287609,[[2969.58,174.245],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,9.681],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287661,[[2969.58,178.79],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,9.681],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287769,[[2969.58,178.603],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,9.681],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287873,[[2969.58,174.159],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,9.652],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139287925,[[2969.58,178.603],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,9.652],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288034,[[2969.58,191.712],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,0.118],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288086,[[2969.58,185.618],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,4.185]],[[2969.59,0.1],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288138,[[2969.58,186.362],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.1],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288190,[[2969.58,178.645],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.332],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288242,[[2969.58,185.533],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.35],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288294,[[2969.58,178.623],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.339],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288347,[[2969.58,185.532],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.187],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288398,[[2969.58,185.546],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.194],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288450,[[2969.58,185.532],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.194],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288502,[[2969.58,185.511],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.194],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288554,[[2969.58,187.315],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.194],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288606,[[2969.58,180.434],[2969.57,0.021],[2969.56,0.007],[2969.55,0.015],[2969.54,5.862]],[[2969.59,0.201],[2969.6,0.015],[2969.61,0.016],[2969.62,0.007],[2969.64,0.009]]]
["binance-futures","ETHUSDT",1767139288658,[[2969.66,216.208],[2969.65,102.45],[2969.64,8.558],[2969.63,0.007],[2969.62,0.185]],[[2969.67,0.956],[2969.68,0.036],[2969.69,0.009],[2969.7,0.023],[2969.73,0.047]]]
["binance-futures","ETHUSDT",1767139288710,[[2969.66,198.029],[2969.65,5.847],[2969.64,7.559],[2969.62,0.017]],[[2969.67,0.974],[2969.68,0.036],[2969.69,0.009],[2969.7,1.497],[2969.73,0.047]]]
["binance-futures","ETHUSDT",1767139288762,[[2969.66,218.853],[2969.65,1.756],[2969.64,6.541],[2969.62,0.017],[2969.58,10.676]],[[2969.67,0.967],[2969.68,0.036],[2969.69,0.009],[2969.7,1.497],[2969.73,0.047]]]
["binance-futures","ETHUSDT",1767139288814,[[2969.66,214.216],[2969.65,1.051],[2969.64,6.541],[2969.63,0.007],[2969.62,0.017]],[[2969.67,0.974],[2969.68,0.036],[2969.69,0.009],[2969.7,1.497],[2969.73,0.047]]]
["binance-futures","ETHUSDT",1767139288866,[[2969.69,166.745],[2969.68,20.215],[2969.67,28.645],[2969.66,16.254],[2969.65,0.026]],[[2969.7,1.51],[2969.71,0.014],[2969.73,0.047],[2969.77,0.024],[2969.83,0.024]]]
["binance-futures","ETHUSDT",1767139288918,[[2969.69,147.794],[2969.68,20.222],[2969.67,0.135],[2969.66,0.186],[2969.65,0.026]],[[2969.7,1.51],[2969.71,0.014],[2969.73,0.047],[2969.77,0.024],[2969.83,0.024]]]
["binance-futures","ETHUSDT",1767139288970,[[2969.69,164.335],[2969.68,20.222],[2969.67,0.135],[2969.66,2.842],[2969.65,0.019]],[[2969.7,1.503],[2969.71,0.014],[2969.73,0.047],[2969.77,0.024],[2969.83,0.024]]]
["binance-futures","ETHUSDT",1767139289022,[[2969.69,164.396],[2969.68,20.222],[2969.67,0.135],[2969.66,1.976],[2969.65,0.019]],[[2969.7,1.514],[2969.71,0.014],[2969.73,0.047],[2969.77,0.024],[2969.83,0.024]]]
["binance-futures","ETHUSDT",1767139289074,[[2969.69,164.608],[2969.68,20.222],[2969.67,0.01],[2969.66,1.967],[2969.65,0.019]],[[2969.7,1.514],[2969.71,0.014],[2969.73,0.047],[2969.77,0.024],[2969.83,0.024]]]
["binance-futures","ETHUSDT",1767139289126,[[2969.69,164.594],[2969.68,20.222],[2969.67,0.01],[2969.66,1.967],[2969.65,0.019]],[[2969.7,1.507],[2969.71,0.014],[2969.73,0.047],[2969.77,0.024],[2969.83,0.024]]]
["binance-futures","ETHUSDT",1767139289178,[[2969.69,164.615],[2969.68,20.222],[2969.67,0.01],[2969.66,0.197],[2969.65,0.019]],[[2969.7,2.002],[2969.71,0.014],[2969.73,0.047],[2969.77,0.024],[2969.83,0.024]]]
["binance-futures","ETHUSDT",1767139289230,[[2969.84,171.631],[2969.83,0.014],[2969.82,9.014],[2969.81,9.008],[2969.8,13.509]],[[2969.85,34.901],[2969.86,0.029],[2969.87,0.009],[2969.88,0.017],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289282,[[2969.84,155.2],[2969.83,0.014],[2969.82,9.014],[2969.81,9.008],[2969.8,36.389]],[[2969.85,17.553],[2969.86,0.029],[2969.87,0.009],[2969.88,0.017],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289333,[[2969.84,160.745],[2969.83,0.014],[2969.82,14.735],[2969.81,9.015],[2969.8,13.509]],[[2969.85,15.213],[2969.86,0.029],[2969.87,0.009],[2969.88,0.185],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289386,[[2969.84,155.872],[2969.83,0.014],[2969.82,14.735],[2969.81,9.015],[2969.8,13.509]],[[2969.85,15.213],[2969.86,0.015],[2969.87,0.009],[2969.88,0.185],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289441,[[2969.84,154.36],[2969.83,0.021],[2969.82,14.735],[2969.81,9.015],[2969.8,13.509]],[[2969.85,15.23],[2969.86,0.015],[2969.87,0.009],[2969.88,0.185],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289546,[[2969.84,154.74],[2969.83,0.021],[2969.82,5.735],[2969.81,0.015],[2969.8,0.009]],[[2969.85,15.23],[2969.86,0.015],[2969.87,0.009],[2969.88,0.185],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289601,[[2969.84,154.74],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.009]],[[2969.85,15.23],[2969.86,0.015],[2969.87,0.009],[2969.88,0.185],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289653,[[2969.84,154.74],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.009]],[[2969.85,15.23],[2969.86,0.015],[2969.87,0.009],[2969.88,0.858],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289705,[[2969.84,154.75],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.009]],[[2969.85,15.109],[2969.86,0.015],[2969.87,0.009],[2969.88,0.858],[2969.89,0.016]]]
["binance-futures","ETHUSDT",1767139289865,[[2969.84,154.75],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.009]],[[2969.85,15.109],[2969.86,0.015],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139289917,[[2969.84,154.8],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.009]],[[2969.85,15.109],[2969.86,0.015],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139289969,[[2969.84,146.317],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.009]],[[2969.85,15.109],[2969.86,0.015],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290021,[[2969.84,146.982],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.016]],[[2969.85,15.109],[2969.86,0.015],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290073,[[2969.84,146.477],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.016]],[[2969.85,15.109],[2969.86,0.015],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290177,[[2969.84,146.73],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.016]],[[2969.85,32.468],[2969.86,0.029],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290233,[[2969.84,146.751],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.016]],[[2969.85,32.485],[2969.86,0.029],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290284,[[2969.84,146.751],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.016]],[[2969.85,31.634],[2969.86,0.029],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290389,[[2969.84,146.758],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.016]],[[2969.85,29.678],[2969.86,0.029],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290495,[[2969.84,146.75],[2969.83,0.021],[2969.82,0.014],[2969.81,0.015],[2969.8,0.016]],[[2969.85,29.678],[2969.86,0.029],[2969.87,0.009],[2969.88,0.858],[2969.89,0.023]]]
["binance-futures","ETHUSDT",1767139290547,[[2969.87,186.881],[2969.86,0.007],[2969.85,20.057],[2969.84,19.29],[2969.83,0.03]],[[2969.88,0.851],[2969.89,0.022],[2969.93,1.0],[2969.94,0.068],[2969.95,0.033]]]
["binance-futures","ETHUSDT",1767139290599,[[2969.87,176.317],[2969.86,3.776],[2969.85,0.01],[2969.84,12.591],[2969.83,0.03]],[[2969.88,0.702],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139290651,[[2969.87,185.709],[2969.86,0.014],[2969.85,0.01],[2969.84,4.423],[2969.83,0.03]],[[2969.88,0.713],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139290703,[[2969.87,194.239],[2969.86,0.014],[2969.85,0.01],[2969.84,4.59],[2969.83,0.023]],[[2969.88,0.702],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139290755,[[2969.87,194.279],[2969.86,0.014],[2969.85,0.01],[2969.84,4.188],[2969.83,0.023]],[[2969.88,0.713],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139290808,[[2969.87,194.269],[2969.86,0.014],[2969.85,0.01],[2969.84,4.138],[2969.83,0.023]],[[2969.88,0.702],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139290859,[[2969.87,194.709],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,2.011],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139290911,[[2969.87,194.674],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,2.011],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139290963,[[2969.87,194.688],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,2.022],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139291015,[[2969.87,194.681],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,2.029],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139291067,[[2969.87,194.681],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,2.029],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139291119,[[2969.87,194.722],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,2.022],[2969.89,0.022],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139291171,[[2969.87,194.722],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,2.029],[2969.89,0.094],[2969.91,2.695],[2969.93,1.0],[2969.94,0.068]]]
["binance-futures","ETHUSDT",1767139291223,[[2969.87,194.792],[2969.86,0.014],[2969.85,0.763],[2969.84,4.138],[2969.83,0.023]],[[2969.88,1.363],[2969.89,0.094],[2969.9,0.009],[2969.91,2.695],[2969.93,1.0]]]
["binance-futures","ETHUSDT",1767139291275,[[2969.98,165.221],[2969.97,75.474],[2969.96,0.007],[2969.95,0.026],[2969.94,0.016]],[[2969.99,18.725],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.016]]]
["binance-futures","ETHUSDT",1767139291327,[[2969.98,158.489],[2969.97,4.706],[2969.96,0.007],[2969.95,0.026],[2969.94,0.009]],[[2969.99,27.289],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291378,[[2969.98,165.094],[2969.97,4.706],[2969.96,0.007],[2969.95,0.026],[2969.94,0.009]],[[2969.99,18.662],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291430,[[2969.98,144.367],[2969.97,4.706],[2969.96,0.007],[2969.95,0.026],[2969.94,0.009]],[[2969.99,33.19],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.016]]]
["binance-futures","ETHUSDT",1767139291485,[[2969.98,144.774],[2969.97,4.706],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,33.19],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.016]]]
["binance-futures","ETHUSDT",1767139291537,[[2969.98,145.809],[2969.97,4.706],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,33.19],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291592,[[2969.98,154.807],[2969.97,4.706],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,15.831],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291643,[[2969.98,167.053],[2969.97,4.706],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,1.317],[2970.0,2.774],[2970.01,0.203],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291695,[[2969.98,154.889],[2969.97,4.706],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,1.317],[2970.0,2.774],[2970.01,1.203],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291748,[[2969.98,44.861],[2969.97,0.014],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,104.18],[2970.0,3.183],[2970.01,1.203],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291799,[[2969.98,3.24],[2969.97,0.014],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,110.368],[2970.0,3.183],[2970.01,1.254],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291851,[[2969.98,5.357],[2969.97,0.007],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,104.376],[2970.0,3.19],[2970.01,1.254],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291904,[[2969.98,3.24],[2969.97,0.007],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,104.632],[2970.0,3.19],[2970.01,1.254],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139291956,[[2969.98,2.844],[2969.97,0.007],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,104.611],[2970.0,3.19],[2970.01,1.254],[2970.02,1.693],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139292008,[[2969.98,2.248],[2969.97,0.007],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,105.922],[2970.0,4.128],[2970.01,1.254],[2970.02,1.693],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139292060,[[2969.98,2.248],[2969.97,0.007],[2969.96,0.007],[2969.95,0.016],[2969.94,0.009]],[[2969.99,106.012],[2970.0,4.128],[2970.01,1.254],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139292112,[[2969.98,2.406],[2969.97,0.007],[2969.96,0.014],[2969.95,0.016],[2969.94,0.009]],[[2969.99,105.97],[2970.0,4.128],[2970.01,1.254],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139292164,[[2969.98,2.399],[2969.97,0.014],[2969.96,0.014],[2969.95,0.016],[2969.94,0.009]],[[2969.99,105.977],[2970.0,4.128],[2970.01,1.254],[2970.02,0.014],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1767139292216,[[2969.98,2.399],[2969.97,0.014],[2969.96,0.014],[2969.95,0.016],[2969.94,0.009]],[[2969.99,106.424],[2970.0,3.708],[2970.01,1.254],[2970.02,0.014],[2970.03,0.504]]]
["binance-futures","ETHUSDT",1767139292268,[[2969.98,2.399],[2969.97,0.014],[2969.96,0.014],[2969.95,0.016],[2969.94,0.009]],[[2969.99,107.512],[2970.0,2.665],[2970.01,1.254],[2970.02,0.014],[2970.03,0.504]]]
["binance-futures","ETHUSDT",1767139292320,[[2969.98,2.399],[2969.97,0.014],[2969.96,0.014],[2969.95,0.016],[2969.94,0.009]],[[2969.99,108.39],[2970.0,2.665],[2970.01,1.254],[2970.02,0.014],[2970.03,0.504]]]
["binance-futures","ETHUSDT",1767139292372,[[2969.98,2.388],[2969.97,0.014],[2969.96,0.014],[2969.95,0.016],[2969.94,0.009]],[[2969.99,108.376],[2970.0,2.665],[2970.01,1.254],[2970.02,0.014],[2970.03,0.504]]]
["binance-futures","ETHUSDT",1767139292424,[],[[2969.71,156.762],[2969.72,18.765],[2969.73,0.066],[2969.74,0.182],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292477,[[2969.7,20.62],[2969.67,0.018],[2969.65,0.014],[2969.63,0.03],[2969.61,0.168]],[[2969.71,152.096],[2969.72,1.14],[2969.73,0.058],[2969.74,0.182],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292529,[[2969.7,22.977],[2969.67,0.018],[2969.63,0.016],[2969.61,0.168]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.058],[2969.74,0.168],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292581,[[2969.7,16.8],[2969.67,0.018],[2969.63,0.016],[2969.61,0.168],[2969.59,3.912]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.058],[2969.74,0.168],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292635,[[2969.7,19.59],[2969.67,0.018],[2969.63,0.016],[2969.61,0.168],[2969.59,3.912]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.058],[2969.74,0.168],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292685,[[2969.7,17.82],[2969.67,0.018],[2969.63,0.016],[2969.61,0.168],[2969.59,3.912]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.058],[2969.74,0.168],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292737,[[2969.7,18.157],[2969.67,0.018],[2969.63,0.016],[2969.59,3.912]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.065],[2969.74,0.175],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292793,[[2969.7,19.839],[2969.67,0.018],[2969.63,0.016],[2969.59,3.912],[2969.56,0.071]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.065],[2969.74,0.175],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292846,[[2969.7,20.513],[2969.67,0.018],[2969.66,0.153],[2969.64,0.317],[2969.63,0.016]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.065],[2969.74,0.175],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292901,[[2969.7,19.839],[2969.67,0.018],[2969.66,0.153],[2969.64,0.317],[2969.63,0.016]],[[2969.71,152.093],[2969.72,1.14],[2969.73,0.065],[2969.74,0.175],[2969.75,0.017]]]
["binance-futures","ETHUSDT",1767139292952,[],[[2969.6,265.57],[2969.61,1.698],[2969.62,1.117],[2969.63,3.599],[2969.64,16.284]]]
["binance-futures","ETHUSDT",1767139293004,[[2969.58,2.146],[2969.57,0.028],[2969.53,0.109],[2969.52,0.452],[2969.48,0.026]],[[2969.59,297.171],[2969.6,47.689],[2969.61,0.198],[2969.62,1.117],[2969.63,0.009]]]
["binance-futures","ETHUSDT",1767139293056,[[2969.52,0.022],[2969.51,0.015],[2969.48,0.026]],[[2969.53,360.473],[2969.54,0.014],[2969.55,20.007],[2969.56,16.51],[2969.57,0.031]]]
["binance-futures","ETHUSDT",1767139293108,[[2969.34,0.473],[2969.33,0.007],[2969.31,0.184],[2969.3,0.009],[2969.29,0.009]],[[2969.35,229.702],[2969.36,0.417],[2969.37,0.007],[2969.38,0.008],[2969.39,0.449]]]
["binance-futures","ETHUSDT",1767139293160,[[2969.34,11.632],[2969.33,0.007],[2969.31,0.184],[2969.3,0.009],[2969.29,0.009]],[[2969.35,197.327],[2969.36,0.431],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293213,[[2969.34,11.609],[2969.33,0.007],[2969.31,0.184],[2969.3,0.31],[2969.29,0.009]],[[2969.35,191.196],[2969.36,0.021],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293265,[[2969.34,21.032],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,188.132],[2969.36,0.021],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293317,[[2969.34,20.79],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,188.132],[2969.36,0.021],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293369,[[2969.34,17.884],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,188.132],[2969.36,0.021],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293422,[[2969.34,17.884],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,188.172],[2969.36,0.021],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293476,[[2969.34,20.438],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,188.182],[2969.36,0.021],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293529,[[2969.34,19.87],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,188.182],[2969.36,0.021],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293582,[[2969.34,19.87],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,183.427],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293634,[[2969.34,37.229],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,183.387],[2969.36,0.069],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293685,[[2969.34,37.496],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,183.387],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293737,[[2969.34,37.243],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,183.387],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139293843,[[2969.34,19.884],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.31]],[[2969.35,183.387],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294001,[[2969.34,19.884],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,183.387],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294049,[[2969.34,11.902],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,183.387],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294105,[[2969.34,11.91],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294158,[[2969.34,48.339],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294213,[[2969.34,48.35],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294265,[[2969.34,37.983],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.007],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294423,[[2969.34,38.108],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294525,[[2969.34,38.463],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294577,[[2969.34,38.716],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294631,[[2969.34,38.463],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294682,[[2969.34,38.426],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294737,[[2969.34,38.173],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294841,[[2969.34,38.426],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294895,[[2969.34,38.173],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294947,[[2969.34,8.836],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.033],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139294998,[[2969.34,1.51],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.075],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139295050,[[2969.34,1.582],[2969.33,0.007],[2969.32,0.016],[2969.31,0.023],[2969.3,0.009]],[[2969.35,189.061],[2969.36,0.029],[2969.37,0.014],[2969.38,0.008],[2969.39,0.043]]]
["binance-futures","ETHUSDT",1767139295102,[],[[2968.97,182.288],[2968.98,19.206],[2969.1,85.407],[2969.11,42.146],[2969.12,8.681]]]
["binance-futures","ETHUSDT",1767139295154,[[2968.94,0.023],[2968.92,0.032],[2968.89,2.29],[2968.87,0.021],[2968.86,0.338]],[[2968.95,244.405],[2968.96,157.107],[2968.97,495.209],[2968.98,50.838],[2968.99,50.335]]]
["binance-futures","ETHUSDT",1767139295206,[[2968.94,0.014],[2968.92,0.025],[2968.91,0.009],[2968.89,2.276],[2968.88,0.017]],[[2968.95,700.31],[2968.96,338.223],[2968.97,105.772],[2968.98,0.029],[2968.99,29.861]]]
["binance-futures","ETHUSDT",1767139295258,[],[[2968.85,137.251],[2968.89,123.26],[2968.9,51.685],[2968.91,55.368],[2968.92,17.509]]]
["binance-futures","ETHUSDT",1767139295310,[[2968.77,0.068],[2968.75,0.014],[2968.73,0.009],[2968.69,0.031],[2968.67,0.014]],[[2968.79,59.379],[2968.8,0.396],[2968.81,28.682],[2968.82,0.396],[2968.83,0.26]]]
["binance-futures","ETHUSDT",1767139295362,[[2968.68,2.253]],[[2968.69,110.004],[2968.72,0.875],[2968.73,1.75],[2968.74,3.845],[2968.75,17.072]]]
["binance-futures","ETHUSDT",1767139295414,[[2968.68,37.849],[2968.67,0.007],[2968.63,0.008],[2968.62,0.009],[2968.61,0.023]],[[2968.69,203.901],[2968.7,0.036],[2968.71,1.225],[2968.72,3.486],[2968.73,117.822]]]
["binance-futures","ETHUSDT",1767139295467,[[2968.68,36.678],[2968.67,0.014],[2968.65,0.007],[2968.63,0.008],[2968.62,0.009]],[[2968.69,194.611],[2968.7,0.028],[2968.72,26.919],[2968.73,0.009],[2968.74,0.024]]]
["binance-futures","ETHUSDT",1767139295517,[[2968.68,36.436],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.842],[2968.7,0.028],[2968.71,4.055],[2968.73,0.009],[2968.74,0.024]]]
["binance-futures","ETHUSDT",1767139295569,[[2968.68,36.239],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.842],[2968.7,0.028],[2968.73,0.009],[2968.74,0.024],[2968.77,0.085]]]
["binance-futures","ETHUSDT",1767139295623,[[2968.68,35.992],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.849],[2968.7,0.036],[2968.73,0.009],[2968.74,0.024],[2968.77,0.071]]]
["binance-futures","ETHUSDT",1767139295673,[[2968.68,35.992],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.849],[2968.7,0.036],[2968.73,0.009],[2968.74,0.024],[2968.77,5.878]]]
["binance-futures","ETHUSDT",1767139295726,[[2968.68,35.992],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.849],[2968.7,0.036],[2968.73,0.009],[2968.74,0.024],[2968.75,5.037]]]
["binance-futures","ETHUSDT",1767139295779,[[2968.68,33.82],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.849],[2968.7,0.036],[2968.73,0.009],[2968.74,5.845],[2968.76,0.023]]]
["binance-futures","ETHUSDT",1767139295831,[[2968.68,33.82],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.823],[2968.7,0.036],[2968.71,0.008],[2968.72,5.037],[2968.73,0.914]]]
["binance-futures","ETHUSDT",1767139295884,[[2968.68,34.326],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.009]],[[2968.69,182.823],[2968.7,0.036],[2968.71,5.83],[2968.73,0.009],[2968.93,0.022]]]
["binance-futures","ETHUSDT",1767139295937,[[2968.68,33.82],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.016]],[[2968.69,182.823],[2968.7,0.944],[2968.71,0.008],[2968.73,0.009],[2968.81,0.059]]]
["binance-futures","ETHUSDT",1767139295988,[[2968.68,33.82],[2968.67,0.014],[2968.65,0.007],[2968.63,0.022],[2968.62,0.016]],[[2968.69,182.809],[2968.7,0.036],[2968.71,0.008],[2968.73,0.009],[2968.81,0.059]]]
["binance-futures","ETHUSDT",1767139296043,[[2968.68,33.82],[2968.67,0.014],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,182.809],[2968.7,0.036],[2968.71,0.008],[2968.73,0.009],[2968.81,0.059]]]
["binance-futures","ETHUSDT",1767139296145,[[2968.68,66.676],[2968.67,0.014],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,122.689],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.81,0.059]]]
["binance-futures","ETHUSDT",1767139296196,[[2968.68,66.7],[2968.67,0.014],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,117.461],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.81,0.008]]]
["binance-futures","ETHUSDT",1767139296250,[[2968.68,66.953],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,117.452],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.81,0.008]]]
["binance-futures","ETHUSDT",1767139296305,[[2968.68,66.693],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,117.452],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.81,0.008]]]
["binance-futures","ETHUSDT",1767139296353,[[2968.68,66.693],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,117.471],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.78,0.042]]]
["binance-futures","ETHUSDT",1767139296405,[[2968.68,66.02],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,117.471],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.78,0.042]]]
["binance-futures","ETHUSDT",1767139296459,[[2968.68,66.273],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,118.78],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.78,0.042]]]
["binance-futures","ETHUSDT",1767139296512,[[2968.68,66.02],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,118.755],[2968.7,0.028],[2968.71,0.008],[2968.73,0.009],[2968.78,0.042]]]
["binance-futures","ETHUSDT",1767139296563,[[2968.68,66.02],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,118.755],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139296615,[[2968.68,50.559],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,133.269],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139296667,[[2968.68,51.661],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,133.269],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139296720,[[2968.68,51.408],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,133.269],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139296772,[[2968.68,51.155],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.306],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139296825,[[2968.68,51.155],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,133.269],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139296873,[[2968.68,51.408],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,133.269],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139296927,[[2968.68,51.914],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,133.269],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139297085,[[2968.68,52.032],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,133.269],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139297133,[[2968.68,52.082],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.299],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139297401,[[2968.68,52.063],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.299],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139297553,[[2968.68,53.201],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.299],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139297761,[[2968.68,53.209],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.299],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139297813,[[2968.68,53.217],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.299],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139297869,[[2968.68,52.926],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.299],[2968.7,0.028],[2968.71,0.008],[2968.72,0.007],[2968.73,0.009]]]
["binance-futures","ETHUSDT",1767139298028,[[2968.68,52.926],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.448],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298241,[[2968.68,52.933],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.724],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298345,[[2968.68,52.933],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,138.64],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298397,[[2968.68,53.951],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,76.891],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298448,[[2968.68,85.758],[2968.67,0.021],[2968.65,0.007],[2968.64,0.024],[2968.63,0.022]],[[2968.69,17.999],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298498,[[2968.68,71.925],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.402],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298550,[[2968.68,84.37],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.413],[2968.7,0.163],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298602,[[2968.68,72.136],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,12.769],[2968.7,0.163],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298654,[[2968.68,71.931],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,47.883],[2968.7,0.163],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298705,[[2968.68,71.931],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,47.883],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298761,[[2968.68,50.802],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,62.39],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298811,[[2968.68,50.802],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.427],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298864,[[2968.68,50.803],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,66.785],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298915,[[2968.68,50.622],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,61.755],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139298969,[[2968.68,50.622],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,61.923],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299024,[[2968.68,50.622],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.102],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299077,[[2968.68,49.949],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.102],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299184,[[2968.68,49.958],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.102],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299237,[[2968.68,50.006],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,61.839],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299289,[[2968.68,49.776],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,61.939],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299343,[[2968.68,49.776],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.578],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299549,[[2968.68,52.131],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.585],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299603,[[2968.68,52.82],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.585],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299653,[[2968.68,52.887],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.585],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139299814,[[2968.68,52.887],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.521],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300075,[[2968.68,52.831],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.521],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300128,[[2968.68,52.963],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.723],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300233,[[2968.68,52.963],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,67.643],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300285,[[2968.68,52.963],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,68.277],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300553,[[2968.68,54.076],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,68.277],[2968.7,0.177],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300658,[[2968.68,54.079],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,36.159],[2968.7,0.177],[2968.71,0.313],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300709,[[2968.68,54.079],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,36.151],[2968.7,0.177],[2968.71,0.391],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300761,[[2968.68,54.088],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,36.162],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300813,[[2968.68,54.088],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,36.153],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139300866,[[2968.68,54.353],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,36.153],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301027,[[2968.68,54.353],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,36.223],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301183,[[2968.68,58.999],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,36.223],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301234,[[2968.68,58.849],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.867],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301289,[[2968.68,58.973],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.867],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301340,[[2968.68,58.982],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.863],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301393,[[2968.68,58.569],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.863],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301445,[[2968.68,58.502],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.863],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301501,[[2968.68,58.502],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301553,[[2968.68,53.856],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301661,[[2968.68,53.881],[2968.67,0.021],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,34.283],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301713,[[2968.68,53.881],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301763,[[2968.68,53.898],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301817,[[2968.68,58.852],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139301869,[[2968.68,53.954],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302293,[[2968.68,53.928],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302345,[[2968.68,58.041],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302451,[[2968.68,53.928],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302607,[[2968.68,59.649],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,16.924],[2968.7,0.249],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302661,[[2968.68,58.748],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,8.136],[2968.7,0.235],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302713,[[2968.68,59.533],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,8.149],[2968.7,0.235],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302767,[[2968.68,59.542],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,8.049],[2968.7,0.235],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302817,[[2968.68,59.542],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,7.9],[2968.7,0.235],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302871,[[2968.68,65.161],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.563],[2968.7,0.235],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302923,[[2968.68,65.137],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.57],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139302975,[[2968.68,65.151],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.731],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303027,[[2968.68,65.927],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.721],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303081,[[2968.68,65.948],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.594],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303134,[[2968.68,65.906],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.594],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303185,[[2968.68,65.941],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.84],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303238,[[2968.68,65.955],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.84],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303289,[[2968.68,65.934],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.832],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303341,[[2968.68,66.0],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.839],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303393,[[2968.68,66.014],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.832],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303445,[[2968.68,65.97],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.832],[2968.7,0.242],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303497,[[2968.68,65.97],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.832],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303549,[[2968.68,66.768],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.832],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303601,[[2968.68,66.74],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.832],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303653,[[2968.68,66.733],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.803],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303705,[[2968.68,66.731],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.803],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303757,[[2968.68,66.717],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.244],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303861,[[2968.68,66.744],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,2.244],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139303972,[[2968.68,66.744],[2968.67,0.036],[2968.65,0.014],[2968.64,0.024],[2968.63,0.022]],[[2968.69,1.144],[2968.7,0.612],[2968.71,0.157],[2968.72,0.007],[2968.73,0.016]]]
["binance-futures","ETHUSDT",1767139304075,[[2968.89,110.829],[2968.88,0.038],[2968.85,0.017],[2968.84,11.522],[2968.83,0.007]],[[2968.9,6.547],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304128,[[2968.89,102.185],[2968.88,0.038],[2968.85,0.017],[2968.84,11.536],[2968.83,0.007]],[[2968.9,24.314],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304181,[[2968.89,103.114],[2968.88,0.038],[2968.85,2.132],[2968.84,0.03],[2968.83,0.007]],[[2968.9,17.096],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304234,[[2968.89,103.145],[2968.88,0.038],[2968.85,0.739],[2968.84,0.03],[2968.83,0.007]],[[2968.9,34.455],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304288,[[2968.89,103.067],[2968.88,0.038],[2968.85,0.739],[2968.84,0.03],[2968.83,0.007]],[[2968.9,51.107],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304341,[[2968.89,103.845],[2968.88,0.038],[2968.85,0.739],[2968.84,0.03],[2968.83,0.007]],[[2968.9,51.107],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304392,[[2968.89,103.747],[2968.88,0.038],[2968.86,0.009],[2968.85,0.739],[2968.84,0.03]],[[2968.9,51.107],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304445,[[2968.89,85.994],[2968.88,0.038],[2968.86,0.009],[2968.85,0.374],[2968.84,0.03]],[[2968.9,51.107],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304496,[[2968.89,81.433],[2968.88,0.038],[2968.86,0.009],[2968.85,0.017],[2968.84,0.03]],[[2968.9,51.107],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304549,[[2968.89,78.832],[2968.88,0.038],[2968.86,0.009],[2968.85,0.017],[2968.84,0.03]],[[2968.9,56.341],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304657,[[2968.89,78.89],[2968.88,0.038],[2968.86,0.009],[2968.85,0.017],[2968.84,0.03]],[[2968.9,56.341],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139304865,[[2968.89,78.89],[2968.88,0.038],[2968.86,0.009],[2968.85,0.017],[2968.84,0.03]],[[2968.9,55.997],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139305021,[[2968.89,78.89],[2968.88,0.038],[2968.85,0.017],[2968.84,0.03]],[[2968.9,55.624],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139305077,[[2968.89,78.89],[2968.88,0.038],[2968.85,0.017],[2968.84,0.03],[2968.7,4.168]],[[2968.9,55.624],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767139305129,[[2968.89,78.89],[2968.88,0.038],[2968.85,0.017],[2968.84,0.03],[2968.7,4.168]],[[2968.9,55.624],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.988]]]
["binance-futures","ETHUSDT",1767139305182,[[2968.89,78.89],[2968.88,0.038],[2968.85,0.017],[2968.84,0.03],[2968.7,4.168]],[[2968.9,55.615],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.988]]]
["binance-futures","ETHUSDT",1767139305237,[[2968.89,78.89],[2968.88,0.038],[2968.85,0.017],[2968.84,0.03],[2968.7,4.168]],[[2968.9,50.395],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.988]]]
["binance-futures","ETHUSDT",1767139305340,[[2968.89,78.963],[2968.88,0.038],[2968.85,0.017],[2968.84,0.03],[2968.7,4.168]],[[2968.9,48.282],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.988]]]
["binance-futures","ETHUSDT",1767139305444,[[2968.89,79.076],[2968.88,0.038],[2968.85,0.017],[2968.84,0.03],[2968.7,4.168]],[[2968.9,6.042],[2968.91,0.014],[2968.92,0.018],[2968.93,0.015],[2968.94,0.988]]]
["binance-futures","ETHUSDT",1767139305494,[[2968.94,166.018],[2968.93,9.239],[2968.92,0.029],[2968.9,11.188],[2968.89,3.172]],[[2968.95,1.333],[2968.96,0.014],[2968.97,0.015],[2968.98,0.016],[2968.99,4.243]]]
["binance-futures","ETHUSDT",1767139305546,[[2968.94,173.488],[2968.93,9.913],[2968.92,0.022],[2968.91,2.028],[2968.9,0.009]],[[2968.95,1.333],[2968.96,0.014],[2968.97,0.015],[2968.98,0.016],[2968.99,4.243]]]
["binance-futures","ETHUSDT",1767139305601,[[2968.98,129.907],[2968.97,0.014],[2968.96,0.008],[2968.95,25.116],[2968.94,2.161]],[[2968.99,10.961],[2969.0,0.823],[2969.1,0.416],[2969.16,0.038],[2969.17,5.61]]]
["binance-futures","ETHUSDT",1767139305654,[[2968.98,130.615],[2968.97,0.014],[2968.96,0.008],[2968.94,0.054]],[[2968.99,10.961],[2969.0,0.823],[2969.1,0.416],[2969.16,0.038],[2969.17,5.61]]]
["binance-futures","ETHUSDT",1767139305707,[[2968.98,127.83],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.054]],[[2968.99,56.526],[2969.0,0.816],[2969.04,1.223],[2969.06,0.021],[2969.08,0.009]]]
["binance-futures","ETHUSDT",1767139305757,[[2968.98,124.613],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.044]],[[2968.99,71.45],[2969.0,0.83],[2969.04,1.223],[2969.06,0.021],[2969.08,0.009]]]
["binance-futures","ETHUSDT",1767139305809,[[2968.98,112.313],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.044]],[[2968.99,71.461],[2969.0,0.83],[2969.04,1.223],[2969.06,0.021],[2969.08,0.023]]]
["binance-futures","ETHUSDT",1767139305861,[[2968.98,110.531],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.034]],[[2968.99,71.461],[2969.0,0.83],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139305969,[[2968.98,110.531],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.034]],[[2968.99,71.461],[2969.0,0.83],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139306024,[[2968.98,110.488],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.034]],[[2968.99,71.461],[2969.0,0.83],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139306077,[[2968.98,110.524],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.034]],[[2968.99,71.461],[2969.0,0.854],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139306183,[[2968.98,110.423],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.034]],[[2968.99,71.461],[2969.0,0.854],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139306236,[[2968.98,110.43],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.034]],[[2968.99,71.461],[2969.0,0.854],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139306339,[[2968.98,110.43],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.025]],[[2968.99,71.446],[2969.0,0.854],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139306389,[[2968.98,110.43],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.025]],[[2968.99,53.693],[2969.0,0.83],[2969.01,0.99],[2969.04,1.223],[2969.06,0.021]]]
["binance-futures","ETHUSDT",1767139306444,[[2968.98,110.522],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.025]],[[2968.99,53.693],[2969.0,0.83],[2969.01,0.99],[2969.02,0.031],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306547,[[2968.98,110.981],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.025]],[[2968.99,44.905],[2969.0,0.83],[2969.01,0.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306597,[[2968.98,110.981],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,33.241],[2969.0,0.83],[2969.01,0.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306649,[[2968.98,100.307],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,33.241],[2969.0,0.83],[2969.01,0.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306757,[[2968.98,100.307],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,33.455],[2969.0,0.83],[2969.01,0.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306812,[[2968.98,100.307],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,40.377],[2969.0,0.83],[2969.01,0.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306865,[[2968.98,100.307],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,40.896],[2969.0,0.83],[2969.01,0.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306917,[[2968.98,100.314],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,40.903],[2969.0,0.83],[2969.01,0.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139306969,[[2968.98,60.076],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.614],[2969.0,1.295],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307021,[[2968.98,59.998],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.614],[2969.0,1.987],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307129,[[2968.98,59.998],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.514],[2969.0,1.987],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307234,[[2968.98,59.964],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.514],[2969.0,1.987],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307285,[[2968.98,59.82],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.521],[2969.0,1.987],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307340,[[2968.98,59.893],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.521],[2969.0,1.994],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307501,[[2968.98,59.986],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.521],[2969.0,1.994],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307553,[[2968.98,60.222],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.521],[2969.0,1.994],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307605,[[2968.98,60.285],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.199]],[[2968.99,52.521],[2969.0,1.994],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307658,[[2968.98,60.408],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,52.521],[2969.0,1.994],[2969.01,6.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307710,[[2968.98,60.408],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,52.521],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307765,[[2968.98,60.434],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,52.521],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307817,[[2968.98,60.533],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,52.521],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307869,[[2968.98,60.753],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,53.715],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307921,[[2968.98,61.036],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,53.715],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139307977,[[2968.98,61.036],[2968.97,0.021],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,54.024],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139308025,[[2968.98,61.14],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,54.024],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139308078,[[2968.98,61.224],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,54.016],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139308182,[[2968.98,61.377],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,54.016],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139308235,[[2968.98,61.38],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,54.016],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139308389,[[2968.98,61.38],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,52.798],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139308445,[[2968.98,61.38],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,52.815],[2969.0,1.994],[2969.01,7.027],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309248,[[2968.98,61.393],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.31],[2969.0,1.994],[2969.01,1.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309305,[[2968.98,60.262],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.31],[2969.0,1.302],[2969.01,1.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309356,[[2968.98,28.39],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.31],[2969.0,1.302],[2969.01,1.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309409,[[2968.98,28.39],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.186],[2969.0,1.302],[2969.01,1.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309517,[[2968.98,29.286],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.186],[2969.0,1.302],[2969.01,1.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309569,[[2968.98,27.247],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.186],[2969.0,1.302],[2969.01,1.99],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309618,[[2968.98,24.047],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.186],[2969.0,1.302],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309672,[[2968.98,6.967],[2968.97,1.389],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.476],[2969.0,1.302],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309723,[[2968.98,6.967],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.476],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309777,[[2968.98,6.739],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.476],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309825,[[2968.98,6.937],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.476],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309880,[[2968.98,6.937],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.676],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309933,[[2968.98,6.739],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,69.749],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139309988,[[2968.98,6.937],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,69.749],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139310041,[[2968.98,12.402],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,69.668],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139310094,[[2968.98,12.402],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,68.29],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139310145,[[2968.98,6.399],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,69.468],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139310201,[[2968.98,6.636],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,69.566],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139310253,[[2968.98,6.854],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,69.566],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139310305,[[2968.98,6.854],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,70.165],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.223]]]
["binance-futures","ETHUSDT",1767139310465,[[2968.98,6.854],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,70.148],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.233]]]
["binance-futures","ETHUSDT",1767139310733,[[2968.98,6.964],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,70.148],[2969.0,4.329],[2969.01,1.997],[2969.02,0.007],[2969.04,1.233]]]
["binance-futures","ETHUSDT",1767139310785,[[2968.98,6.964],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.302],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.04,1.233]]]
["binance-futures","ETHUSDT",1767139310889,[[2968.98,6.761],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.329],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.04,1.233]]]
["binance-futures","ETHUSDT",1767139310945,[[2968.98,6.554],[2968.97,1.382],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.329],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.04,1.233]]]
["binance-futures","ETHUSDT",1767139310997,[[2968.98,6.561],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.329],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.04,1.233]]]
["binance-futures","ETHUSDT",1767139311049,[[2968.98,6.561],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.329],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311101,[[2968.98,6.561],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.285],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311261,[[2968.98,6.31],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.285],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311421,[[2968.98,6.303],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.278],[2969.0,4.401],[2969.01,1.997],[2969.02,0.007],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311472,[[2968.98,6.303],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.229],[2969.0,4.401],[2969.01,1.997],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311633,[[2968.98,6.303],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.229],[2969.0,4.401],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311742,[[2968.98,6.303],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.229],[2969.0,4.394],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311793,[[2968.98,6.303],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,80.754],[2969.0,4.394],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311849,[[2968.98,6.288],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,80.764],[2969.0,4.394],[2969.01,3.686],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139311953,[[2968.98,6.138],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,80.764],[2969.0,4.394],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312005,[[2968.98,6.138],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,80.764],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312057,[[2968.98,6.138],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,87.031],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312111,[[2968.98,6.138],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,87.022],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312161,[[2968.98,6.138],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.816],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312213,[[2968.98,6.136],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.809],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312373,[[2968.98,6.136],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,80.919],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312428,[[2968.98,6.125],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,74.816],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312529,[[2968.98,7.185],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.688],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312741,[[2968.98,16.806],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.495],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312793,[[2968.98,16.806],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.495],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312901,[[2968.98,16.68],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.824],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139312953,[[2968.98,16.48],[2968.97,0.014],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.824],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139313007,[[2968.98,16.48],[2968.97,0.051],[2968.96,0.008],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.824],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139313058,[[2968.98,16.517],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.061],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139313161,[[2968.98,16.517],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.089],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139313375,[[2968.98,16.517],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.081],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139313425,[[2968.98,16.517],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.002],[2969.0,4.404],[2969.01,2.007],[2969.02,0.017],[2969.03,0.026]]]
["binance-futures","ETHUSDT",1767139313531,[[2968.98,13.524],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.999],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139313637,[[2968.98,13.567],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.992],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139313688,[[2968.98,13.5],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.992],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139313900,[[2968.98,13.5],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.959],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139314059,[[2968.98,11.093],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.993],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139314164,[[2968.98,11.091],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,71.993],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139314430,[[2968.98,11.091],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.032]],[[2968.99,72.015],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139314642,[[2968.98,11.091],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.406]],[[2968.99,72.015],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139314693,[[2968.98,11.07],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.406]],[[2968.99,72.015],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139314851,[[2968.98,11.07],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.406]],[[2968.99,73.015],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139315061,[[2968.98,11.07],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.406]],[[2968.99,72.965],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139315117,[[2968.98,11.07],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.406]],[[2968.99,73.939],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139315221,[[2968.98,9.467],[2968.97,0.051],[2968.96,0.045],[2968.95,0.007],[2968.94,0.406]],[[2968.99,75.416],[2969.0,4.394],[2969.01,1.997],[2969.02,0.007],[2969.03,0.016]]]
["binance-futures","ETHUSDT",1767139315272,[[2968.94,8.95]],[[2968.95,195.975],[2968.96,0.007],[2968.97,0.051],[2968.98,45.576],[2968.99,6.943]]]
["binance-futures","ETHUSDT",1767139315324,[[2968.94,8.943],[2968.76,2.439],[2968.75,2.428],[2968.74,0.029],[2968.73,0.008]],[[2968.95,164.632],[2968.96,0.021],[2968.97,8.523],[2968.98,31.156],[2968.99,5.743]]]
["binance-futures","ETHUSDT",1767139315373,[[2968.94,8.957],[2968.91,0.009],[2968.89,0.291],[2968.76,2.439],[2968.75,2.428]],[[2968.95,164.629],[2968.96,0.021],[2968.97,6.192],[2968.98,31.156],[2968.99,5.743]]]
["binance-futures","ETHUSDT",1767139315480,[[2968.94,8.968],[2968.91,0.009],[2968.89,0.291],[2968.76,2.439],[2968.75,2.428]],[[2968.95,164.646],[2968.96,0.021],[2968.97,6.192],[2968.98,31.156],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139315530,[[2968.94,11.749],[2968.91,0.016],[2968.89,0.291],[2968.76,2.439],[2968.75,2.428]],[[2968.95,164.646],[2968.96,0.021],[2968.97,6.192],[2968.98,12.816],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139315585,[[2968.94,18.986],[2968.91,0.016],[2968.89,0.291],[2968.76,2.439],[2968.75,2.428]],[[2968.95,164.646],[2968.96,0.021],[2968.97,3.391],[2968.98,0.007],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139315633,[[2968.94,18.986],[2968.91,0.016],[2968.89,0.026],[2968.84,1.03],[2968.76,2.439]],[[2968.95,164.646],[2968.96,0.021],[2968.97,1.608],[2968.98,0.007],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139315686,[[2968.94,19.013],[2968.91,0.016],[2968.89,0.026],[2968.84,1.03],[2968.76,2.439]],[[2968.95,164.646],[2968.96,0.021],[2968.97,1.608],[2968.98,0.007],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139315740,[[2968.94,29.97],[2968.91,0.016],[2968.89,0.026],[2968.84,1.03],[2968.76,2.439]],[[2968.95,147.569],[2968.96,0.021],[2968.97,1.557],[2968.98,0.007],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139315793,[[2968.94,29.981],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,147.569],[2968.96,0.021],[2968.97,1.557],[2968.98,0.007],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139315844,[[2968.94,29.981],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,147.309],[2968.96,0.021],[2968.97,1.557],[2968.98,0.007],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139316011,[[2968.94,21.14],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.371],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.726]]]
["binance-futures","ETHUSDT",1767139316064,[[2968.94,21.14],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.405],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.692]]]
["binance-futures","ETHUSDT",1767139316117,[[2968.94,21.14],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.329],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.692]]]
["binance-futures","ETHUSDT",1767139316169,[[2968.94,21.139],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.301],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.692]]]
["binance-futures","ETHUSDT",1767139316223,[[2968.94,26.713],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.301],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.692]]]
["binance-futures","ETHUSDT",1767139316273,[[2968.94,26.876],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.318],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.675]]]
["binance-futures","ETHUSDT",1767139316325,[[2968.94,27.209],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.318],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.675]]]
["binance-futures","ETHUSDT",1767139316379,[[2968.94,27.209],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.326],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.675]]]
["binance-futures","ETHUSDT",1767139316489,[[2968.94,27.257],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.326],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.675]]]
["binance-futures","ETHUSDT",1767139316597,[[2968.94,27.257],[2968.93,0.832],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.288],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.682]]]
["binance-futures","ETHUSDT",1767139316965,[[2968.94,27.257],[2968.93,0.014],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.288],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.682]]]
["binance-futures","ETHUSDT",1767139317073,[[2968.94,27.264],[2968.93,0.014],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,145.933],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139317237,[[2968.94,27.389],[2968.93,0.014],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,145.933],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139317657,[[2968.94,27.432],[2968.93,0.014],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,145.933],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139318293,[[2968.94,10.073],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,146.666],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139318397,[[2968.94,10.073],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,146.376],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139318451,[[2968.94,10.073],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,147.554],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139318553,[[2968.94,10.946],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,147.546],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139319354,[[2968.94,11.003],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,149.156],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139319407,[[2968.94,11.003],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,149.156],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139319513,[[2968.94,3.86],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,155.252],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139319565,[[2968.94,3.86],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.786],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139319669,[[2968.94,2.407],[2968.93,0.007],[2968.91,0.016],[2968.89,0.026],[2968.87,0.014]],[[2968.95,148.786],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139320042,[[2968.94,2.407],[2968.93,0.007],[2968.91,0.016],[2968.89,1.759],[2968.87,0.014]],[[2968.95,150.01],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139320094,[[2968.94,3.081],[2968.93,0.007],[2968.91,0.016],[2968.89,1.759],[2968.87,0.014]],[[2968.95,150.003],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139320145,[[2968.94,11.167],[2968.93,0.007],[2968.91,0.016],[2968.89,1.759],[2968.87,0.014]],[[2968.95,149.996],[2968.96,0.028],[2968.97,1.557],[2968.98,0.007],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139320197,[[2968.94,24.636],[2968.93,0.014],[2968.91,0.016],[2968.89,1.759],[2968.87,0.014]],[[2968.95,148.818],[2968.96,0.028],[2968.97,1.557],[2968.98,0.058],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139320251,[[2968.94,24.654],[2968.93,0.014],[2968.91,0.016],[2968.89,1.759],[2968.87,0.014]],[[2968.95,148.818],[2968.96,0.028],[2968.97,1.557],[2968.98,0.058],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139320301,[[2968.94,24.654],[2968.93,0.014],[2968.91,0.016],[2968.89,1.759],[2968.87,0.014]],[[2968.95,148.889],[2968.96,0.028],[2968.97,1.557],[2968.98,0.058],[2968.99,5.559]]]
["binance-futures","ETHUSDT",1767139320567,[],[[2968.46,156.305],[2968.47,27.436],[2968.48,16.758],[2968.49,18.633],[2968.5,454.119]]]
["binance-futures","ETHUSDT",1767139320619,[[2968.36,10.673],[2968.35,0.007],[2968.33,0.04],[2968.32,0.017],[2968.31,0.1]],[[2968.37,290.731],[2968.38,0.425],[2968.39,188.952],[2968.4,0.884],[2968.41,0.017]]]
["binance-futures","ETHUSDT",1767139320671,[[2968.36,10.684],[2968.35,0.007],[2968.33,0.04],[2968.32,0.017],[2968.31,0.1]],[[2968.37,288.862],[2968.38,35.516],[2968.4,0.21],[2968.41,0.017],[2968.42,0.03]]]
["binance-futures","ETHUSDT",1767139320723,[[2968.36,10.924],[2968.35,0.007],[2968.33,0.04],[2968.32,0.017],[2968.31,0.1]],[[2968.37,295.149],[2968.38,1.391],[2968.39,1.0],[2968.4,0.21],[2968.41,0.009]]]
["binance-futures","ETHUSDT",1767139320776,[[2968.36,10.924],[2968.35,0.007],[2968.33,0.04],[2968.32,0.017],[2968.31,0.1]],[[2968.37,295.173],[2968.38,4.348],[2968.39,1.0],[2968.4,0.21],[2968.41,0.009]]]
["binance-futures","ETHUSDT",1767139320827,[],[[2968.27,313.577],[2968.28,4.837],[2968.29,34.751],[2968.3,0.216],[2968.31,0.031]]]
["binance-futures","ETHUSDT",1767139320879,[[2968.26,10.884],[2968.25,0.015],[2968.19,0.008],[2968.17,0.168],[2968.14,0.016]],[[2968.27,255.227],[2968.28,0.028],[2968.29,15.992],[2968.3,0.216],[2968.31,0.017]]]
["binance-futures","ETHUSDT",1767139320931,[[2968.26,10.898],[2968.25,0.015],[2968.19,0.008],[2968.17,0.168],[2968.14,0.016]],[[2968.27,246.846],[2968.28,9.712],[2968.29,0.023],[2968.3,1.181],[2968.31,0.017]]]
["binance-futures","ETHUSDT",1767139320983,[[2968.26,10.909],[2968.25,0.015],[2968.19,0.008],[2968.17,0.168],[2968.14,0.016]],[[2968.27,240.757],[2968.28,5.166],[2968.29,0.023],[2968.3,1.181],[2968.31,0.017]]]
["binance-futures","ETHUSDT",1767139321035,[[2968.26,10.909],[2968.25,0.015],[2968.19,0.008],[2968.17,0.168],[2968.14,0.016]],[[2968.27,235.754],[2968.28,5.174],[2968.29,0.191],[2968.3,1.181],[2968.31,0.017]]]
["binance-futures","ETHUSDT",1767139321086,[[2968.26,9.225],[2968.25,0.015],[2968.24,0.129],[2968.2,0.184],[2968.19,0.008]],[[2968.27,250.05],[2968.28,5.174],[2968.29,0.191],[2968.3,1.181],[2968.31,0.017]]]
["binance-futures","ETHUSDT",1767139321139,[[2968.22,0.141],[2968.21,0.028],[2968.2,0.177],[2968.19,0.008]],[[2968.23,332.117],[2968.24,0.021],[2968.25,50.23],[2968.26,28.994],[2968.27,2.037]]]
["binance-futures","ETHUSDT",1767139321191,[[2968.11,9.21],[2968.1,0.377],[2968.09,0.009],[2968.08,0.361],[2968.06,0.018]],[[2968.12,242.052],[2968.13,14.466],[2968.14,0.007],[2968.15,1.179],[2968.16,0.051]]]
["binance-futures","ETHUSDT",1767139321243,[[2968.11,9.221],[2968.1,0.377],[2968.09,0.009],[2968.08,0.361],[2968.07,0.017]],[[2968.12,251.691],[2968.13,13.859],[2968.14,0.007],[2968.16,0.051],[2968.17,0.023]]]
["binance-futures","ETHUSDT",1767139321295,[],[[2968.01,305.172],[2968.02,14.703],[2968.05,0.494],[2968.06,1.056],[2968.07,15.358]]]
["binance-futures","ETHUSDT",1767139321347,[[2968.0,27.058],[2967.95,0.079],[2967.93,0.017],[2967.88,0.025],[2967.76,0.014]],[[2968.01,293.694],[2968.02,1.145],[2968.05,0.009],[2968.06,1.056],[2968.07,0.009]]]
["binance-futures","ETHUSDT",1767139321399,[[2968.0,27.062],[2967.95,0.079],[2967.93,0.017],[2967.88,0.025],[2967.87,0.03]],[[2968.01,307.64],[2968.02,1.145],[2968.05,0.009],[2968.06,1.056],[2968.07,0.009]]]
["binance-futures","ETHUSDT",1767139321452,[[2968.0,27.062],[2967.95,0.079],[2967.93,0.017],[2967.88,0.025],[2967.87,0.03]],[[2968.01,295.651],[2968.02,1.145],[2968.05,0.009],[2968.06,1.056],[2968.07,0.009]]]
["binance-futures","ETHUSDT",1767139321502,[[2968.0,27.062],[2967.95,0.079],[2967.93,0.017],[2967.88,0.025],[2967.87,0.03]],[[2968.01,289.063],[2968.02,1.145],[2968.04,0.007],[2968.05,0.009],[2968.06,1.056]]]
["binance-futures","ETHUSDT",1767139321555,[[2967.89,19.836],[2967.88,0.007],[2967.87,0.008]],[[2967.9,263.668],[2967.91,0.366],[2967.92,0.034],[2967.93,0.007],[2967.94,20.211]]]
["binance-futures","ETHUSDT",1767139321607,[[2967.89,19.94],[2967.88,0.014],[2967.87,0.008],[2967.67,2.45],[2967.66,2.473]],[[2967.9,249.402],[2967.91,0.029],[2967.92,0.034],[2967.93,3.849],[2967.94,20.211]]]
["binance-futures","ETHUSDT",1767139321659,[[2967.89,37.32],[2967.88,0.014],[2967.87,0.008],[2967.82,0.016],[2967.81,0.022]],[[2967.9,232.897],[2967.91,0.029],[2967.92,0.034],[2967.93,3.849],[2967.94,20.211]]]
["binance-futures","ETHUSDT",1767139321712,[[2967.89,89.706],[2967.88,0.014],[2967.87,0.008],[2967.84,0.048],[2967.82,0.03]],[[2967.9,177.911],[2967.91,0.029],[2967.93,3.681],[2967.94,20.211],[2968.0,0.184]]]
["binance-futures","ETHUSDT",1767139321763,[[2967.89,89.717],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.048]],[[2967.9,179.064],[2967.91,0.029],[2967.93,3.849],[2967.94,0.017],[2967.96,0.336]]]
["binance-futures","ETHUSDT",1767139321814,[[2967.89,107.484],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.048]],[[2967.9,153.261],[2967.91,0.029],[2967.92,0.697],[2967.93,0.175],[2967.94,0.017]]]
["binance-futures","ETHUSDT",1767139321865,[[2967.89,109.533],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.048]],[[2967.9,112.533],[2967.91,0.029],[2967.93,0.175],[2967.94,0.017],[2967.98,0.009]]]
["binance-futures","ETHUSDT",1767139321919,[[2967.89,109.266],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.055]],[[2967.9,112.701],[2967.91,0.029],[2967.93,0.175],[2967.94,0.017],[2967.98,0.009]]]
["binance-futures","ETHUSDT",1767139321970,[[2967.89,109.364],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.055]],[[2967.9,55.551],[2967.91,0.103],[2967.93,0.168],[2967.94,0.017],[2967.98,0.128]]]
["binance-futures","ETHUSDT",1767139322021,[[2967.89,104.512],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.055]],[[2967.9,47.974],[2967.91,0.103],[2967.93,0.168],[2967.94,0.017],[2967.98,0.128]]]
["binance-futures","ETHUSDT",1767139322073,[[2967.89,100.79],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.055]],[[2967.9,54.658],[2967.91,0.103],[2967.92,0.007],[2967.93,0.168],[2967.94,0.017]]]
["binance-futures","ETHUSDT",1767139322125,[[2967.89,100.772],[2967.88,0.014],[2967.87,0.008],[2967.86,0.032],[2967.84,0.055]],[[2967.9,54.658],[2967.91,0.103],[2967.92,0.007],[2967.93,0.168],[2967.94,0.017]]]
["binance-futures","ETHUSDT",1767139322177,[[2967.89,100.772],[2967.88,0.007],[2967.87,0.008],[2967.86,0.032],[2967.85,0.03]],[[2967.9,54.658],[2967.91,0.103],[2967.92,0.007],[2967.93,0.168],[2967.94,0.017]]]
["binance-futures","ETHUSDT",1767139322390,[[2967.89,100.082],[2967.88,0.007],[2967.87,0.008],[2967.86,0.032],[2967.85,0.03]],[[2967.9,54.658],[2967.91,0.103],[2967.92,0.007],[2967.93,0.168],[2967.94,0.017]]]
["binance-futures","ETHUSDT",1767139322443,[[2967.89,100.095],[2967.88,0.007],[2967.87,0.008],[2967.86,0.032],[2967.85,0.03]],[[2967.9,54.658],[2967.91,0.103],[2967.92,0.007],[2967.93,0.168],[2967.94,0.017]]]
["binance-futures","ETHUSDT",1767139322544,[[2967.89,100.095],[2967.88,0.007],[2967.87,0.008],[2967.86,0.032],[2967.85,0.03]],[[2967.9,53.554],[2967.91,0.103],[2967.92,0.007],[2967.94,0.017],[2968.0,0.447]]]
["binance-futures","ETHUSDT",1767139322598,[[2967.89,100.095],[2967.88,0.007],[2967.87,0.008],[2967.86,0.032],[2967.85,0.03]],[[2967.9,53.554],[2967.91,0.103],[2967.92,0.007],[2967.94,0.017],[2967.98,0.135]]]
["binance-futures","ETHUSDT",1767139322651,[[2967.89,100.218],[2967.88,0.007],[2967.87,0.008],[2967.86,0.023],[2967.85,0.03]],[[2967.9,53.554],[2967.91,0.103],[2967.92,0.007],[2967.94,0.017],[2967.98,0.016]]]
["binance-futures","ETHUSDT",1767139322702,[[2967.99,187.018],[2967.98,1.125],[2967.96,0.008],[2967.95,0.009],[2967.94,56.463]],[[2968.0,4.923],[2968.01,0.007],[2968.02,0.681],[2968.04,0.016],[2968.06,1.008]]]
["binance-futures","ETHUSDT",1767139322754,[[2967.99,178.247],[2967.98,1.132],[2967.97,0.007],[2967.96,0.008],[2967.95,10.754]],[[2968.0,4.916],[2968.01,0.007],[2968.02,0.008],[2968.04,0.016],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139322806,[[2967.99,177.249],[2967.98,0.021],[2967.97,0.007],[2967.96,0.008],[2967.95,0.462]],[[2968.0,6.108],[2968.01,0.007],[2968.02,0.008],[2968.04,0.016],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139322857,[[2967.99,177.26],[2967.98,0.021],[2967.97,0.007],[2967.96,0.008],[2967.95,0.462]],[[2968.0,6.119],[2968.01,0.007],[2968.02,0.008],[2968.04,0.016],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139322909,[[2967.99,177.391],[2967.98,0.021],[2967.97,0.007],[2967.96,0.008],[2967.95,0.462]],[[2968.0,6.119],[2968.01,0.007],[2968.02,0.008],[2968.04,0.016],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323017,[[2967.99,174.71],[2967.98,0.021],[2967.97,0.007],[2967.96,0.008],[2967.95,0.009]],[[2968.0,7.202],[2968.01,0.007],[2968.02,0.008],[2968.04,0.016],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323067,[[2967.99,173.138],[2967.98,0.021],[2967.97,0.007],[2967.96,0.008],[2967.95,0.009]],[[2968.0,33.896],[2968.01,0.007],[2968.02,0.008],[2968.04,0.016],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323120,[[2967.99,173.166],[2967.98,0.021],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,2.583],[2968.01,0.021],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323173,[[2967.99,168.489],[2967.98,0.014],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,12.946],[2968.01,0.007],[2968.02,0.008],[2968.04,0.009],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323225,[[2967.99,168.506],[2967.98,0.014],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,12.946],[2968.01,0.007],[2968.02,0.008],[2968.04,0.009],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323276,[[2967.99,168.489],[2967.98,0.014],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,12.957],[2968.01,0.007],[2968.02,0.008],[2968.04,0.009],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323331,[[2967.99,168.489],[2967.98,0.014],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,12.097],[2968.01,0.007],[2968.02,0.008],[2968.04,0.009],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323383,[[2967.99,167.975],[2967.98,0.014],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,47.259],[2968.01,0.021],[2968.02,0.008],[2968.04,0.009],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767139323434,[[2967.99,157.498],[2967.98,0.014],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,59.147],[2968.01,0.021],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323485,[[2967.99,157.489],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,50.37],[2968.01,0.021],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323537,[[2967.99,157.489],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,64.898],[2968.01,0.021],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323590,[[2967.99,139.737],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,64.898],[2968.01,0.021],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323643,[[2967.99,139.737],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,64.898],[2968.01,0.028],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323797,[[2967.99,139.767],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,57.111],[2968.01,0.028],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323849,[[2967.99,139.767],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,57.101],[2968.01,0.028],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323902,[[2967.99,139.134],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,57.101],[2968.01,0.028],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139323953,[[2967.99,139.147],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,57.101],[2968.01,0.028],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139324005,[[2967.99,139.199],[2967.98,0.031],[2967.97,0.007],[2967.96,0.015],[2967.95,0.009]],[[2968.0,32.835],[2968.01,0.028],[2968.02,0.008],[2968.04,0.009],[2968.05,0.023]]]
["binance-futures","ETHUSDT",1767139324056,[[2968.11,151.98],[2968.1,0.014],[2968.08,0.008],[2968.07,0.009],[2968.06,0.009]],[[2968.12,96.612],[2968.13,0.015],[2968.14,4.585],[2968.16,0.038],[2968.2,0.031]]]
["binance-futures","ETHUSDT",1767139324108,[[2968.11,152.359],[2968.1,0.014],[2968.08,0.008],[2968.07,0.009],[2968.06,0.009]],[[2968.12,93.882],[2968.13,0.029],[2968.14,4.585],[2968.16,0.038],[2968.2,5.067]]]
["binance-futures","ETHUSDT",1767139324161,[[2968.11,152.296],[2968.1,0.014],[2968.08,0.008],[2968.07,0.009],[2968.06,0.009]],[[2968.12,95.06],[2968.13,0.029],[2968.14,4.585],[2968.16,0.038],[2968.2,5.124]]]
["binance-futures","ETHUSDT",1767139324213,[[2968.11,152.296],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,95.06],[2968.13,0.029],[2968.14,4.585],[2968.16,0.038],[2968.2,5.124]]]
["binance-futures","ETHUSDT",1767139324265,[[2968.11,152.553],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,92.947],[2968.13,0.029],[2968.14,4.585],[2968.16,0.038],[2968.2,5.124]]]
["binance-futures","ETHUSDT",1767139324417,[[2968.11,152.573],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,92.947],[2968.13,0.029],[2968.14,4.585],[2968.16,0.038],[2968.2,5.124]]]
["binance-futures","ETHUSDT",1767139324469,[[2968.11,152.573],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,92.947],[2968.13,0.029],[2968.14,4.585],[2968.16,0.038],[2968.17,0.037]]]
["binance-futures","ETHUSDT",1767139324523,[[2968.11,153.42],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,4.535],[2968.13,0.029],[2968.14,0.016],[2968.15,0.014],[2968.16,0.038]]]
["binance-futures","ETHUSDT",1767139324575,[[2968.11,153.434],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,4.542],[2968.13,0.015],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139324627,[[2968.11,153.287],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,4.535],[2968.13,0.015],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139324679,[[2968.11,153.428],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.508],[2968.13,0.015],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139324730,[[2968.11,153.28],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.508],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139324782,[[2968.11,153.437],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.508],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139324887,[[2968.11,153.454],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,3.409],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139324939,[[2968.11,153.48],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,3.409],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139324990,[[2968.11,153.499],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.206],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.024]]]
["binance-futures","ETHUSDT",1767139325250,[[2968.11,153.499],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.206],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.031]]]
["binance-futures","ETHUSDT",1767139325302,[[2968.11,153.508],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.206],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.031]]]
["binance-futures","ETHUSDT",1767139325353,[[2968.11,153.266],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.206],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.031]]]
["binance-futures","ETHUSDT",1767139325405,[[2968.11,153.29],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.206],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.031]]]
["binance-futures","ETHUSDT",1767139325457,[[2968.11,153.259],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.206],[2968.13,0.022],[2968.14,0.016],[2968.15,0.014],[2968.16,0.031]]]
["binance-futures","ETHUSDT",1767139325565,[[2968.11,153.259],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,22.564],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.191]]]
["binance-futures","ETHUSDT",1767139325617,[[2968.11,153.259],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,22.564],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139325669,[[2968.11,153.268],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,22.564],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139325725,[[2968.11,153.258],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,22.564],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139325781,[[2968.11,153.271],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,22.564],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139326146,[[2968.11,154.069],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.213],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139326253,[[2968.11,153.974],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.213],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139326358,[[2968.11,155.996],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.213],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139326413,[[2968.11,156.502],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.213],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139326465,[[2968.11,157.1],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,5.213],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139326516,[[2968.11,157.774],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,6.427],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139326569,[[2968.11,157.856],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,6.427],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139327145,[[2968.11,157.865],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,7.875],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139327198,[[2968.11,157.854],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,7.875],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139327250,[[2968.11,157.867],[2968.1,0.014],[2968.08,0.015],[2968.07,0.009],[2968.06,0.009]],[[2968.12,7.875],[2968.13,0.022],[2968.14,0.016],[2968.16,0.031],[2968.17,0.205]]]
["binance-futures","ETHUSDT",1767139327355,[[2968.27,135.281],[2968.26,66.044],[2968.24,0.008],[2968.23,0.017],[2968.22,0.023]],[[2968.28,28.089],[2968.3,0.025],[2968.32,0.022],[2968.33,0.02],[2968.34,0.018]]]
["binance-futures","ETHUSDT",1767139327407,[[2968.27,134.75],[2968.26,1.778],[2968.25,0.007],[2968.24,0.008],[2968.23,0.017]],[[2968.28,19.329],[2968.29,0.037],[2968.3,0.025],[2968.32,0.022],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327459,[[2968.27,136.279],[2968.26,1.297],[2968.24,0.008],[2968.23,0.017]],[[2968.28,46.61],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327512,[[2968.27,136.955],[2968.26,1.297],[2968.25,0.007],[2968.24,0.008],[2968.23,0.017]],[[2968.28,28.868],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327562,[[2968.27,138.279],[2968.26,1.297],[2968.25,0.007],[2968.24,0.008],[2968.23,0.017]],[[2968.28,28.857],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.02]]]
["binance-futures","ETHUSDT",1767139327613,[[2968.27,138.918],[2968.26,1.297],[2968.25,0.007],[2968.24,0.008],[2968.23,0.017]],[[2968.28,29.262],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327665,[[2968.27,138.834],[2968.26,1.297],[2968.25,0.007],[2968.24,0.008],[2968.23,0.017]],[[2968.28,29.262],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327721,[[2968.27,139.192],[2968.26,1.297],[2968.25,0.007],[2968.24,0.008],[2968.23,0.017]],[[2968.28,29.262],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327774,[[2968.27,139.184],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,29.262],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327937,[[2968.27,139.221],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,11.498],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139327990,[[2968.27,139.273],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,13.532],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328097,[[2968.27,139.44],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,32.285],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.02]]]
["binance-futures","ETHUSDT",1767139328148,[[2968.27,119.198],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,32.285],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328201,[[2968.27,119.203],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,32.296],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328253,[[2968.27,119.234],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,32.296],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328412,[[2968.27,118.734],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,32.296],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328514,[[2968.27,119.271],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,32.296],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328568,[[2968.27,119.167],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,31.617],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328619,[[2968.27,119.167],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,31.635],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328725,[[2968.27,119.158],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,13.893],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328777,[[2968.27,119.158],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,13.893],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328830,[[2968.27,119.184],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,13.893],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328883,[[2968.27,119.184],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,31.646],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.02]]]
["binance-futures","ETHUSDT",1767139328934,[[2968.27,119.184],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,13.893],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139328985,[[2968.27,119.167],[2968.26,1.297],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,13.893],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139329093,[[2968.27,119.195],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,13.893],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.034]]]
["binance-futures","ETHUSDT",1767139329145,[[2968.27,119.195],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,15.423],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329196,[[2968.27,119.216],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,4.626],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329248,[[2968.27,119.251],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,4.47],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.027]]]
["binance-futures","ETHUSDT",1767139329300,[[2968.27,120.724],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,4.311],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.027]]]
["binance-futures","ETHUSDT",1767139329352,[[2968.27,120.717],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,22.135],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.027]]]
["binance-futures","ETHUSDT",1767139329405,[[2968.27,120.717],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,22.135],[2968.29,0.037],[2968.3,0.025],[2968.32,0.19],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329457,[[2968.27,118.376],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,54.022],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329510,[[2968.27,90.921],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,56.135],[2968.29,0.051],[2968.3,0.025],[2968.32,0.19],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329565,[[2968.27,44.86],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,65.162],[2968.29,0.387],[2968.3,0.456],[2968.32,0.526],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329617,[[2968.27,49.388],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,65.155],[2968.29,0.387],[2968.3,0.456],[2968.32,0.526],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329669,[[2968.27,51.75],[2968.26,1.979],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,64.484],[2968.29,0.387],[2968.3,0.456],[2968.32,0.526],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329721,[[2968.27,4.277],[2968.26,0.014],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,70.798],[2968.29,0.394],[2968.3,0.507],[2968.32,0.526],[2968.33,0.041]]]
["binance-futures","ETHUSDT",1767139329773,[[2968.27,3.55],[2968.26,0.007],[2968.25,0.007],[2968.24,0.015],[2968.23,0.017]],[[2968.28,64.771],[2968.29,0.394],[2968.3,0.507],[2968.32,0.526],[2968.33,6.302]]]
["binance-futures","ETHUSDT",1767139329825,[[2968.27,2.891],[2968.26,0.007],[2968.25,0.007],[2968.24,0.322],[2968.23,0.017]],[[2968.28,72.231],[2968.29,0.394],[2968.3,0.507],[2968.32,0.536],[2968.33,6.302]]]
["binance-futures","ETHUSDT",1767139329877,[],[[2968.01,249.948],[2968.02,160.391],[2968.03,0.007],[2968.04,1.5],[2968.05,0.027]]]
["binance-futures","ETHUSDT",1767139329929,[[2968.0,25.245],[2967.99,0.375],[2967.98,0.016],[2967.97,0.023],[2967.95,0.023]],[[2968.01,212.172],[2968.02,14.444],[2968.03,0.014],[2968.05,0.019],[2968.06,0.031]]]
["binance-futures","ETHUSDT",1767139329981,[[2968.0,25.3],[2967.99,0.375],[2967.98,0.016],[2967.97,0.023],[2967.95,0.023]],[[2968.01,207.815],[2968.02,4.7],[2968.05,0.019],[2968.06,0.031],[2968.08,0.014]]]
["binance-futures","ETHUSDT",1767139330033,[],[[2967.68,22.727],[2967.72,1.233],[2967.82,9.525],[2967.83,0.337],[2967.84,1.225]]]
["binance-futures","ETHUSDT",1767139330085,[[2967.65,101.222],[2967.64,0.014],[2967.62,16.205],[2967.61,0.313],[2967.6,0.039]],[[2967.66,85.587],[2967.67,0.021],[2967.69,0.008],[2967.7,0.81],[2967.71,0.023]]]
["binance-futures","ETHUSDT",1767139330137,[[2967.65,102.916],[2967.64,0.014],[2967.63,4.194],[2967.62,16.205],[2967.61,0.313]],[[2967.66,54.739],[2967.67,0.021],[2967.69,1.318],[2967.7,0.81],[2967.71,0.023]]]
["binance-futures","ETHUSDT",1767139330190,[[2967.65,73.489],[2967.64,0.014],[2967.63,4.194],[2967.62,16.205],[2967.61,0.313]],[[2967.66,54.816],[2967.67,0.021],[2967.68,0.007],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330241,[[2967.65,73.489],[2967.64,0.014],[2967.63,4.194],[2967.62,16.205],[2967.61,0.313]],[[2967.66,54.788],[2967.67,0.021],[2967.68,0.007],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330295,[[2967.65,74.5],[2967.64,0.014],[2967.63,4.194],[2967.62,16.205],[2967.61,0.313]],[[2967.66,54.802],[2967.67,0.021],[2967.68,0.39],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330345,[[2967.65,74.594],[2967.64,0.014],[2967.63,4.194],[2967.62,16.205],[2967.61,0.313]],[[2967.66,54.816],[2967.67,0.021],[2967.68,0.39],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330452,[[2967.65,42.327],[2967.64,0.014],[2967.63,4.194],[2967.62,16.205],[2967.61,0.313]],[[2967.66,54.816],[2967.67,0.021],[2967.68,0.39],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330502,[[2967.65,9.056],[2967.64,0.007],[2967.62,16.205],[2967.61,0.313]],[[2967.66,69.015],[2967.67,0.021],[2967.68,0.39],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330554,[[2967.65,42.25],[2967.64,0.014],[2967.62,16.212],[2967.61,0.313],[2967.59,0.023]],[[2967.66,65.889],[2967.67,0.021],[2967.68,0.39],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330605,[[2967.65,42.241],[2967.64,0.014],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,60.852],[2967.67,0.021],[2967.68,0.39],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330659,[[2967.65,42.384],[2967.64,0.014],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,60.852],[2967.67,0.021],[2967.68,1.127],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330710,[[2967.65,63.239],[2967.64,0.014],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,22.39],[2967.67,0.021],[2967.68,1.127],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330763,[[2967.65,63.003],[2967.64,0.014],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,1.975],[2967.67,0.021],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330815,[[2967.65,62.996],[2967.64,0.014],[2967.63,5.304],[2967.62,16.244],[2967.61,0.313]],[[2967.66,1.975],[2967.67,0.007],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330867,[[2967.65,57.996],[2967.64,0.079],[2967.63,5.304],[2967.62,16.244],[2967.61,0.313]],[[2967.66,12.563],[2967.67,0.007],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330919,[[2967.65,58.038],[2967.64,0.079],[2967.63,5.304],[2967.62,16.244],[2967.61,0.313]],[[2967.66,2.203],[2967.67,0.007],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139330971,[[2967.65,58.321],[2967.64,0.079],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,2.196],[2967.67,0.007],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139331023,[[2967.65,63.123],[2967.64,0.079],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,2.185],[2967.67,0.007],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139331075,[[2967.65,62.996],[2967.64,0.079],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,2.196],[2967.67,0.007],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139331127,[[2967.65,64.567],[2967.64,0.079],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,2.203],[2967.67,0.007],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139331179,[[2967.65,66.734],[2967.64,0.079],[2967.63,5.304],[2967.62,16.212],[2967.61,0.313]],[[2967.66,2.196],[2967.67,0.081],[2967.68,0.042],[2967.69,1.318],[2967.7,0.81]]]
["binance-futures","ETHUSDT",1767139331231,[[2967.88,96.17],[2967.87,5.352],[2967.86,0.049],[2967.84,0.009],[2967.83,0.009]],[[2967.89,57.878],[2967.9,0.014],[2967.91,0.377],[2967.92,9.019],[2967.94,0.009]]]
["binance-futures","ETHUSDT",1767139331283,[[2967.88,96.142],[2967.87,3.389],[2967.86,0.049],[2967.84,0.016],[2967.83,0.009]],[[2967.89,47.059],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.94,0.009]]]
["binance-futures","ETHUSDT",1767139331336,[[2967.88,92.09],[2967.87,3.389],[2967.86,0.049],[2967.84,0.051],[2967.83,0.009]],[[2967.89,61.739],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.94,0.009]]]
["binance-futures","ETHUSDT",1767139331386,[[2967.88,93.464],[2967.87,3.389],[2967.86,0.049],[2967.84,0.051],[2967.83,0.009]],[[2967.89,61.739],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.94,0.009]]]
["binance-futures","ETHUSDT",1767139331438,[[2967.88,93.464],[2967.87,3.389],[2967.86,0.049],[2967.84,0.051],[2967.83,0.009]],[[2967.89,62.897],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.94,0.009]]]
["binance-futures","ETHUSDT",1767139331544,[[2967.88,93.62],[2967.87,3.389],[2967.86,0.049],[2967.84,0.051],[2967.83,0.009]],[[2967.89,72.897],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.94,5.046]]]
["binance-futures","ETHUSDT",1767139331597,[[2967.88,93.62],[2967.87,3.389],[2967.86,0.049],[2967.84,0.051],[2967.83,0.009]],[[2967.89,72.897],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.93,1.106]]]
["binance-futures","ETHUSDT",1767139331649,[[2967.88,93.779],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.051]],[[2967.89,71.366],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.93,1.106]]]
["binance-futures","ETHUSDT",1767139331702,[[2967.88,92.722],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.051]],[[2967.89,71.366],[2967.9,0.014],[2967.91,0.377],[2967.92,0.025],[2967.93,1.106]]]
["binance-futures","ETHUSDT",1767139331753,[[2967.88,92.722],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.051]],[[2967.89,72.408],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.106]]]
["binance-futures","ETHUSDT",1767139331857,[[2967.88,92.847],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.051]],[[2967.89,72.408],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.106]]]
["binance-futures","ETHUSDT",1767139332121,[[2967.88,93.021],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.051]],[[2967.89,72.408],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.106]]]
["binance-futures","ETHUSDT",1767139332173,[[2967.88,93.021],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.051]],[[2967.89,72.383],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.106]]]
["binance-futures","ETHUSDT",1767139332226,[[2967.88,93.021],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.051]],[[2967.89,72.383],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139332281,[[2967.88,93.012],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,72.393],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139332493,[[2967.88,90.009],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,71.083],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139332600,[[2967.88,90.018],[2967.87,3.389],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,71.083],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139332651,[[2967.88,90.018],[2967.87,0.014],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,71.083],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139333018,[[2967.88,90.011],[2967.87,0.014],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,71.083],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139333068,[[2967.88,90.002],[2967.87,0.014],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,71.083],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139333123,[[2967.88,89.403],[2967.87,0.014],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,71.083],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139333176,[[2967.88,89.411],[2967.87,0.014],[2967.86,0.049],[2967.85,0.007],[2967.84,0.016]],[[2967.89,71.083],[2967.9,0.445],[2967.91,0.377],[2967.92,0.025],[2967.93,1.113]]]
["binance-futures","ETHUSDT",1767139333227,[],[[2967.75,58.101],[2967.8,147.975],[2967.81,19.615],[2967.82,30.996],[2967.83,14.56]]]
["binance-futures","ETHUSDT",1767139333279,[[2967.74,10.445],[2967.72,0.016],[2967.71,0.015],[2967.69,0.044],[2967.67,0.018]],[[2967.75,411.354],[2967.76,11.097],[2967.77,14.073],[2967.78,13.784],[2967.79,144.357]]]
["binance-futures","ETHUSDT",1767139333331,[[2967.71,0.015],[2967.69,0.044],[2967.67,0.032]],[[2967.72,58.876],[2967.73,50.95],[2967.74,27.808],[2967.75,288.553],[2967.76,0.029]]]
["binance-futures","ETHUSDT",1767139333383,[[2967.62,25.095],[2967.61,0.304],[2967.6,0.039],[2967.59,1.145],[2967.58,0.016]],[[2967.63,188.501],[2967.64,5.166],[2967.65,5.145],[2967.66,20.95],[2967.67,0.009]]]
["binance-futures","ETHUSDT",1767139333435,[[2967.62,25.099],[2967.61,0.304],[2967.6,0.039],[2967.59,1.145],[2967.58,0.016]],[[2967.63,189.642],[2967.64,0.021],[2967.66,1.049],[2967.67,0.009],[2967.68,0.023]]]
["binance-futures","ETHUSDT",1767139333487,[[2967.62,25.273],[2967.61,0.304],[2967.6,0.039],[2967.59,1.145],[2967.58,0.016]],[[2967.63,188.809],[2967.64,0.021],[2967.65,0.007],[2967.66,1.049],[2967.67,0.009]]]
["binance-futures","ETHUSDT",1767139333537,[[2967.62,25.791],[2967.61,0.424],[2967.6,0.039],[2967.59,1.145],[2967.58,0.016]],[[2967.63,188.823],[2967.64,0.021],[2967.65,0.176],[2967.66,1.049],[2967.67,0.009]]]
["binance-futures","ETHUSDT",1767139333590,[[2967.62,2.251],[2967.61,0.424],[2967.6,0.032],[2967.59,1.145],[2967.58,0.016]],[[2967.63,194.974],[2967.64,0.021],[2967.65,0.176],[2967.66,1.049],[2967.67,0.009]]]
["binance-futures","ETHUSDT",1767139333642,[[2967.62,2.251],[2967.61,0.424],[2967.6,0.032],[2967.59,1.145],[2967.58,0.016]],[[2967.63,195.548],[2967.64,0.021],[2967.65,0.176],[2967.66,1.049],[2967.67,0.982]]]
["binance-futures","ETHUSDT",1767139333694,[],[[2967.46,286.608],[2967.47,26.472],[2967.48,0.015],[2967.49,0.008],[2967.5,0.009]]]
["binance-futures","ETHUSDT",1767139333746,[[2966.99,66.449],[2966.98,1.519],[2966.96,0.034],[2966.94,0.036],[2966.93,0.337]],[[2967.0,75.297],[2967.01,93.185],[2967.02,0.017],[2967.04,0.682],[2967.05,0.683]]]
["binance-futures","ETHUSDT",1767139333798,[[2966.99,65.117],[2966.98,1.533],[2966.97,0.015],[2966.96,0.03],[2966.94,0.036]],[[2967.0,100.663],[2967.01,0.254],[2967.02,0.007],[2967.04,0.017],[2967.05,0.023]]]
["binance-futures","ETHUSDT",1767139333851,[[2966.99,65.119],[2966.98,1.533],[2966.97,0.015],[2966.96,9.217],[2966.94,0.036]],[[2967.0,62.885],[2967.01,0.254],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139333902,[[2966.99,65.119],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.029]],[[2967.0,43.984],[2967.01,0.109],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139333953,[[2966.99,65.119],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.029]],[[2967.0,43.842],[2967.01,0.109],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334006,[[2966.99,65.138],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.029]],[[2967.0,43.503],[2967.01,0.109],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334059,[[2966.99,64.858],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.029]],[[2967.0,43.472],[2967.01,0.109],[2967.02,0.007],[2967.03,0.014],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334163,[[2966.99,75.413],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.029]],[[2967.0,43.472],[2967.01,0.109],[2967.02,0.007],[2967.03,0.014],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334214,[[2966.99,93.18],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.029]],[[2967.0,18.882],[2967.01,0.109],[2967.02,0.007],[2967.03,0.014],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334267,[[2966.99,93.231],[2966.98,1.533],[2966.97,0.015],[2966.96,9.219],[2966.94,0.036]],[[2967.0,13.18],[2967.01,0.109],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334317,[[2966.99,96.156],[2966.98,1.533],[2966.97,0.015],[2966.96,9.219],[2966.94,0.036]],[[2967.0,2.413],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334369,[[2966.99,96.17],[2966.98,1.533],[2966.97,0.015],[2966.96,9.219],[2966.94,0.036]],[[2967.0,2.17],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334421,[[2966.99,96.17],[2966.98,1.533],[2966.97,0.015],[2966.96,9.219],[2966.94,0.036]],[[2967.0,2.152],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334473,[[2966.99,96.18],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.036]],[[2967.0,2.134],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334525,[[2966.99,96.173],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.036]],[[2967.0,2.195],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334577,[[2966.99,95.634],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.036]],[[2967.0,2.195],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334629,[[2966.99,95.656],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.036]],[[2967.0,2.202],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334681,[[2966.99,95.673],[2966.98,1.533],[2966.97,0.015],[2966.96,9.226],[2966.94,0.036]],[[2967.0,2.202],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334733,[[2966.99,96.698],[2966.98,1.533],[2966.97,0.025],[2966.96,9.226],[2966.94,0.036]],[[2967.0,2.202],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334785,[[2966.99,96.665],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.295],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334837,[[2966.99,96.665],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.295],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334889,[[2966.99,96.686],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.295],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334941,[[2966.99,97.373],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.292],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139334993,[[2966.99,97.308],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.285],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.017]]]
["binance-futures","ETHUSDT",1767139335045,[[2966.99,96.448],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.124],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335097,[[2966.99,96.469],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.117],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335149,[[2966.99,97.274],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.124],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335201,[[2966.99,97.295],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.124],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335253,[[2966.99,97.278],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.131],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335305,[[2966.99,97.285],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.131],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335357,[[2966.99,96.924],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.131],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335409,[[2966.99,96.704],[2966.98,1.533],[2966.97,0.025],[2966.96,9.217],[2966.94,0.036]],[[2967.0,2.131],[2967.01,0.095],[2967.02,0.007],[2967.03,0.007],[2967.04,0.024]]]
["binance-futures","ETHUSDT",1767139335461,[[2967.29,120.339],[2967.28,67.55],[2967.27,20.579],[2967.26,20.579],[2967.24,0.345]],[[2967.3,4.793],[2967.31,0.031],[2967.33,6.31],[2967.34,0.008],[2967.35,5.429]]]
["binance-futures","ETHUSDT",1767139335513,[[2967.51,37.298],[2967.5,27.814],[2967.49,245.927],[2967.48,8.873],[2967.47,8.891]],[[2967.52,0.008],[2967.53,0.19],[2967.55,0.023],[2967.57,0.443],[2967.58,6.249]]]
["binance-futures","ETHUSDT",1767139335565,[[2967.54,118.834],[2967.53,0.021],[2967.51,18.02],[2967.5,0.009],[2967.49,0.494]],[[2967.55,77.7],[2967.56,0.029],[2967.57,0.014],[2967.58,0.024],[2967.59,0.042]]]
["binance-futures","ETHUSDT",1767139335617,[[2967.54,94.655],[2967.53,0.021],[2967.51,3.906],[2967.5,0.009],[2967.49,0.831]],[[2967.55,77.704],[2967.56,0.029],[2967.57,0.014],[2967.58,0.024],[2967.59,0.042]]]
["binance-futures","ETHUSDT",1767139335669,[[2967.54,91.942],[2967.53,0.021],[2967.51,3.569],[2967.5,0.009],[2967.49,0.494]],[[2967.55,77.697],[2967.56,0.029],[2967.57,0.014],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139335721,[[2967.54,25.852],[2967.53,0.021],[2967.51,0.201],[2967.5,0.009],[2967.49,0.494]],[[2967.55,82.702],[2967.56,0.029],[2967.58,0.024],[2967.59,0.211],[2967.6,0.022]]]
["binance-futures","ETHUSDT",1767139335773,[[2967.54,25.828],[2967.53,0.021],[2967.51,0.201],[2967.5,0.009],[2967.49,0.494]],[[2967.55,82.662],[2967.56,0.029],[2967.58,0.024],[2967.59,0.211],[2967.6,0.022]]]
["binance-futures","ETHUSDT",1767139335826,[[2967.54,25.828],[2967.53,0.021],[2967.51,0.201],[2967.5,0.009],[2967.49,0.494]],[[2967.55,83.635],[2967.56,0.029],[2967.58,0.024],[2967.59,0.211],[2967.6,0.022]]]
["binance-futures","ETHUSDT",1767139335881,[[2967.54,25.835],[2967.53,0.021],[2967.51,0.201],[2967.5,0.009],[2967.49,0.494]],[[2967.55,83.635],[2967.56,0.029],[2967.58,0.024],[2967.59,0.211],[2967.6,0.022]]]
["binance-futures","ETHUSDT",1767139335984,[[2967.54,25.835],[2967.53,0.021],[2967.51,0.201],[2967.5,0.009],[2967.49,0.494]],[[2967.55,83.635],[2967.56,0.029],[2967.58,0.024],[2967.59,0.211],[2967.6,0.222]]]
["binance-futures","ETHUSDT",1767139336037,[[2967.54,21.146],[2967.53,0.021],[2967.51,0.189],[2967.5,0.009],[2967.49,0.494]],[[2967.55,83.65],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336089,[[2967.54,21.146],[2967.53,0.021],[2967.51,0.189],[2967.5,0.009],[2967.49,0.494]],[[2967.55,83.85],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336141,[[2967.54,21.146],[2967.53,0.021],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,83.61],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336189,[[2967.54,12.358],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,83.81],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336245,[[2967.54,12.395],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,85.301],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336350,[[2967.54,12.491],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,91.46],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336402,[[2967.54,12.083],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,86.577],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336507,[[2967.54,12.504],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,86.577],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336557,[[2967.54,12.504],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,86.537],[2967.56,0.029],[2967.57,0.007],[2967.58,0.024],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336719,[[2967.54,12.504],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,86.577],[2967.56,0.029],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336773,[[2967.54,12.511],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,86.572],[2967.56,0.029],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139336825,[[2967.54,12.511],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,86.572],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139337036,[[2967.54,12.511],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,86.322],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139337088,[[2967.54,11.277],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,85.99],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139337141,[[2967.54,11.267],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,85.99],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139337249,[[2967.54,11.267],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,85.993],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139337299,[[2967.54,11.267],[2967.53,0.007],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,85.914],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.211]]]
["binance-futures","ETHUSDT",1767139337353,[[2967.54,30.125],[2967.53,0.007],[2967.51,0.189],[2967.5,0.016],[2967.49,0.48]],[[2967.55,84.56],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139337403,[[2967.54,29.247],[2967.53,0.007],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.56],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139337457,[[2967.54,29.256],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.56],[2967.56,0.036],[2967.57,1.007],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139337718,[[2967.54,29.256],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.56],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139337769,[[2967.54,29.107],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.56],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139337821,[[2967.54,28.68],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.535],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139337929,[[2967.54,28.671],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.535],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139337981,[[2967.54,28.593],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.535],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338141,[[2967.54,28.457],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.506],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338192,[[2967.54,28.456],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.499],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338249,[[2967.54,28.456],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.482],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338354,[[2967.54,28.258],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,84.482],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338406,[[2967.54,63.742],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,25.918],[2967.56,0.036],[2967.57,1.512],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338459,[[2967.54,63.703],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,24.957],[2967.56,0.036],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338511,[[2967.54,65.094],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,24.757],[2967.56,0.036],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338565,[[2967.54,65.094],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,24.757],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338617,[[2967.54,65.294],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,24.757],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338669,[[2967.54,65.198],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,24.757],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338725,[[2967.54,65.271],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,24.757],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338781,[[2967.54,65.271],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,23.507],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139338833,[[2967.54,65.278],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,23.514],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339093,[[2967.54,65.278],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,23.507],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339365,[[2967.54,65.242],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,23.507],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339525,[[2967.54,65.997],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,23.492],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339629,[[2967.54,65.797],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,25.186],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339683,[[2967.54,49.892],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,25.186],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339734,[[2967.54,49.892],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,36.936],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339786,[[2967.54,45.111],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,36.936],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339893,[[2967.54,55.466],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,36.936],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339944,[[2967.54,56.477],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,36.936],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139339997,[[2967.54,56.643],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.494]],[[2967.55,36.936],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340105,[[2967.54,56.643],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,36.936],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340161,[[2967.54,56.843],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,36.89],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340213,[[2967.54,56.643],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,37.09],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340265,[[2967.54,56.782],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,37.09],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340321,[[2967.54,46.313],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,37.09],[2967.56,1.009],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340377,[[2967.54,44.313],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,37.09],[2967.56,0.036],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340429,[[2967.54,44.313],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,41.885],[2967.56,0.036],[2967.57,1.505],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340481,[[2967.54,44.322],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,41.885],[2967.56,0.036],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340535,[[2967.54,47.683],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.269],[2967.56,0.036],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340589,[[2967.54,47.694],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.269],[2967.56,0.036],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340694,[[2967.54,47.694],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.269],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340749,[[2967.54,45.774],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.269],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340853,[[2967.54,45.796],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.269],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139340904,[[2967.54,45.796],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341010,[[2967.54,45.81],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341115,[[2967.54,45.874],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341169,[[2967.54,47.411],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341326,[[2967.54,47.28],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341541,[[2967.54,47.746],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341592,[[2967.54,47.788],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341645,[[2967.54,58.229],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.079],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341753,[[2967.54,58.255],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,42.001],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341805,[[2967.54,58.255],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,51.976],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139341857,[[2967.54,58.255],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,52.001],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342120,[[2967.54,47.814],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,52.001],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342173,[[2967.54,47.814],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,56.966],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342329,[[2967.54,47.714],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,56.966],[2967.56,0.11],[2967.57,2.478],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342487,[[2967.54,16.538],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,56.962],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342539,[[2967.54,46.531],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,56.962],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342593,[[2967.54,66.896],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,51.997],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342645,[[2967.54,31.991],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,63.096],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342698,[[2967.54,32.002],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.947],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139342854,[[2967.54,14.643],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.924],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343064,[[2967.54,18.204],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.924],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343113,[[2967.54,18.347],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.924],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343169,[[2967.54,18.844],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.924],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343221,[[2967.54,19.011],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.578],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343329,[[2967.54,9.025],[2967.53,0.014],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,68.683],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343381,[[2967.54,9.033],[2967.53,0.007],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.578],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343485,[[2967.54,9.893],[2967.53,0.007],[2967.51,0.189],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.578],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343540,[[2967.54,9.902],[2967.53,0.007],[2967.51,0.015],[2967.5,0.016],[2967.49,0.023]],[[2967.55,62.478],[2967.56,0.11],[2967.57,2.485],[2967.58,0.031],[2967.59,0.218]]]
["binance-futures","ETHUSDT",1767139343592,[],[[2967.42,202.95],[2967.43,0.037],[2967.44,0.007],[2967.45,0.059],[2967.46,2.34]]]
["binance-futures","ETHUSDT",1767139343644,[[2967.41,11.088],[2967.31,0.023],[2967.21,0.023],[2967.2,0.448],[2967.15,3.629]],[[2967.42,169.252],[2967.43,1.716],[2967.44,0.007],[2967.45,0.059],[2967.46,0.009]]]
["binance-futures","ETHUSDT",1767139343696,[[2967.29,1.038],[2967.28,0.008],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,417.041],[2967.31,1.011],[2967.32,12.742],[2967.33,33.879],[2967.34,34.385]]]
["binance-futures","ETHUSDT",1767139343748,[[2967.29,9.86],[2967.28,0.015],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,242.281],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.039]]]
["binance-futures","ETHUSDT",1767139343801,[[2967.29,10.038],[2967.28,0.015],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,236.163],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139343853,[[2967.29,10.038],[2967.28,0.015],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,236.212],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139343905,[[2967.29,10.038],[2967.28,0.022],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,242.312],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139343957,[[2967.29,10.038],[2967.28,0.022],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,236.212],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344010,[[2967.29,10.038],[2967.28,0.022],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,236.543],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344062,[[2967.29,10.038],[2967.28,0.022],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,236.6],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344165,[[2967.29,10.06],[2967.28,0.022],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,236.6],[2967.31,0.021],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344218,[[2967.29,10.06],[2967.28,0.022],[2967.25,0.018],[2967.24,0.032],[2967.23,0.009]],[[2967.3,237.199],[2967.31,0.095],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344273,[[2967.29,10.06],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,237.199],[2967.31,0.095],[2967.32,0.061],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344325,[[2967.29,10.06],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,237.199],[2967.31,0.095],[2967.34,0.185],[2967.35,0.031],[2967.42,0.111]]]
["binance-futures","ETHUSDT",1767139344429,[[2967.29,10.124],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,236.931],[2967.31,0.095],[2967.34,0.185],[2967.35,0.031],[2967.38,0.273]]]
["binance-futures","ETHUSDT",1767139344481,[[2967.29,10.948],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,236.931],[2967.31,0.095],[2967.32,0.007],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344583,[[2967.29,10.948],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,238.406],[2967.31,0.095],[2967.32,0.007],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344688,[[2967.29,19.762],[2967.28,0.029],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,233.189],[2967.31,0.103],[2967.32,0.007],[2967.34,0.185],[2967.35,0.031]]]
["binance-futures","ETHUSDT",1767139344739,[[2967.29,11.175],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,234.499],[2967.31,0.103],[2967.32,0.007],[2967.34,0.185],[2967.35,1.004]]]
["binance-futures","ETHUSDT",1767139344791,[[2967.29,11.175],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,233.9],[2967.31,0.103],[2967.32,0.007],[2967.34,0.185],[2967.35,1.004]]]
["binance-futures","ETHUSDT",1767139344841,[[2967.29,19.974],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,233.9],[2967.31,0.103],[2967.32,0.007],[2967.34,0.185],[2967.35,1.004]]]
["binance-futures","ETHUSDT",1767139344893,[[2967.29,37.322],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.032]],[[2967.3,219.456],[2967.31,0.103],[2967.32,0.007],[2967.34,0.185],[2967.35,1.004]]]
["binance-futures","ETHUSDT",1767139344945,[[2967.29,51.422],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,219.06],[2967.31,0.103],[2967.32,0.007],[2967.34,0.185],[2967.35,1.004]]]
["binance-futures","ETHUSDT",1767139344999,[[2967.29,55.061],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,161.852],[2967.31,0.103],[2967.32,0.007],[2967.34,0.185],[2967.35,1.004]]]
["binance-futures","ETHUSDT",1767139345051,[[2967.29,55.186],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,161.796],[2967.31,0.095],[2967.32,0.007],[2967.34,0.185],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345102,[[2967.29,69.723],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,151.951],[2967.31,0.095],[2967.32,0.007],[2967.34,0.185],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345155,[[2967.29,69.723],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,151.951],[2967.31,0.095],[2967.32,0.007],[2967.34,0.634],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345205,[[2967.29,69.723],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,151.555],[2967.31,0.095],[2967.32,0.007],[2967.34,0.634],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345313,[[2967.29,68.723],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,151.555],[2967.31,0.095],[2967.32,0.007],[2967.34,0.634],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345364,[[2967.29,68.723],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,151.545],[2967.31,0.095],[2967.32,0.007],[2967.34,0.634],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345417,[[2967.29,68.715],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,150.48],[2967.31,0.102],[2967.32,0.007],[2967.34,0.634],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345469,[[2967.29,85.489],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,128.889],[2967.31,0.102],[2967.32,0.007],[2967.34,0.634],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345519,[[2967.29,86.035],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,128.889],[2967.31,0.102],[2967.32,0.07],[2967.34,0.634],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139345571,[[2967.29,86.035],[2967.28,0.022],[2967.26,0.007],[2967.25,0.018],[2967.24,0.046]],[[2967.3,127.477],[2967.31,0.102],[2967.32,0.007],[2967.34,0.697],[2967.35,1.011]]]
["binance-futures","ETHUSDT",1767139390677,[[2968.73,21.478],[2968.72,0.014],[2968.71,0.015],[2968.7,0.014],[2968.69,0.009]],[[2968.74,71.593],[2968.75,0.349],[2968.76,1.028],[2968.77,1.694],[2968.78,0.035]]]
["binance-futures","ETHUSDT",1767139399562,[[2968.05,9.197],[2968.04,0.007],[2968.03,0.124],[2968.02,0.007],[2967.98,0.034]],[[2968.06,167.206],[2968.07,0.038],[2968.09,2.928],[2968.1,0.177],[2968.11,1.027]]]
["binance-futures","ETHUSDT",1767139499723,[[2967.7,178.229],[2967.69,1.159],[2967.68,0.007],[2967.67,4.474],[2967.66,0.03]],[[2967.71,4.807],[2967.72,0.197],[2967.73,1.009],[2967.76,0.03],[2967.78,0.245]]]
["binance-futures","ETHUSDT",1767139507665,[[2968.44,130.685],[2968.43,1.14],[2968.42,0.007],[2968.41,0.104],[2968.4,0.433]],[[2968.45,0.603],[2968.46,0.017],[2968.47,0.076],[2968.48,0.024],[2968.49,0.009]]]
["binance-futures","ETHUSDT",1767139614081,[[2966.0,170.412],[2965.98,0.024],[2965.97,0.024],[2965.96,0.498],[2965.95,1.797]],[[2966.01,55.651],[2966.02,0.168],[2966.04,0.015],[2966.05,0.009],[2966.06,0.023]]]
["binance-futures","ETHUSDT",1767139651109,[[2965.79,201.78],[2965.78,0.478],[2965.77,0.023],[2965.76,1.101],[2965.75,0.016]],[[2965.8,13.708],[2965.81,0.014],[2965.82,5.118],[2965.83,30.538],[2965.84,0.044]]]
["binance-futures","ETHUSDT",1767139662246,[[2965.54,150.736],[2965.53,0.014],[2965.52,0.007],[2965.51,0.008],[2965.5,0.023]],[[2965.55,124.733],[2965.56,0.702],[2965.57,0.015],[2965.58,0.02],[2965.59,1.78]]]
["binance-futures","ETHUSDT",1767139742756,[[2964.49,175.328],[2964.48,0.014],[2964.47,1.019],[2964.46,0.015],[2964.45,2.761]],[[2964.5,9.205],[2964.51,0.048],[2964.52,0.016],[2964.53,0.86],[2964.55,0.021]]]
["binance-futures","ETHUSDT",1767139755553,[[2965.7,73.141],[2965.69,0.062],[2965.67,0.007],[2965.66,0.017],[2965.56,7.242]],[[2965.71,69.566],[2965.72,0.416],[2965.73,1.021],[2965.74,0.024],[2965.75,0.016]]]
["binance-futures","ETHUSDT",1767139848613,[[2964.92,65.571],[2964.91,0.014],[2964.9,0.014],[2964.89,0.015],[2964.88,0.009]],[[2964.93,115.745],[2964.94,2.001],[2964.95,0.024],[2964.96,0.016],[2964.97,0.015]]]
["binance-futures","ETHUSDT",1767139888871,[[2964.75,70.565],[2964.74,0.129],[2964.69,0.078],[2964.66,0.718],[2964.64,0.823]],[[2964.76,94.63],[2964.77,0.378],[2964.78,1.019],[2964.79,0.015],[2964.8,0.009]]]
["binance-futures","ETHUSDT",1767139901357,[[2964.29,0.487],[2964.28,0.007],[2964.27,0.017],[2964.26,0.026],[2964.24,0.024]],[[2964.3,257.199],[2964.31,14.745],[2964.32,0.785],[2964.33,1.027],[2964.34,0.017]]]
["binance-futures","ETHUSDT",1767139991933,[[2964.74,90.491],[2964.73,1.026],[2964.72,1.015],[2964.71,0.007],[2964.7,0.204]],[[2964.75,39.597],[2964.76,3.543],[2964.77,2.707],[2964.78,1.009],[2964.79,0.33]]]
["binance-futures","ETHUSDT",1767140017360,[[2966.09,264.633],[2966.08,1.033],[2966.07,0.015],[2966.06,5.601],[2966.05,0.009]],[[2966.1,2.017],[2966.11,0.015],[2966.12,0.009],[2966.13,0.009],[2966.14,0.037]]]
["binance-futures","ETHUSDT",1767140098323,[[2965.19,115.196],[2965.18,1.701],[2965.17,5.497],[2965.16,1.02],[2965.15,1.054]],[[2965.2,3.033],[2965.21,0.007],[2965.22,1.016],[2965.23,0.015],[2965.24,0.065]]]
["binance-futures","ETHUSDT",1767140135044,[[2965.54,88.995],[2965.53,1.034],[2965.52,0.023],[2965.51,0.007],[2965.5,1.043]],[[2965.55,11.442],[2965.56,0.988],[2965.57,0.024],[2965.58,0.571],[2965.59,0.048]]]
["binance-futures","ETHUSDT",1767140209054,[[2965.0,32.949],[2964.99,0.126],[2964.98,0.016],[2964.96,0.048],[2964.93,2.4]],[[2965.01,227.819],[2965.02,5.124],[2965.03,10.536],[2965.05,1.045],[2965.06,0.039]]]
["binance-futures","ETHUSDT",1767140255979,[[2965.4,0.795],[2965.39,0.014],[2965.38,0.007],[2965.37,0.008],[2965.36,0.016]],[[2965.41,148.766],[2965.42,1.317],[2965.43,0.619],[2965.44,0.037],[2965.45,0.02]]]
["binance-futures","ETHUSDT",1767140284434,[[2964.32,120.139],[2964.31,0.014],[2964.29,0.007],[2964.28,1.029],[2964.27,1.712]],[[2964.33,58.768],[2964.34,3.852],[2964.35,0.168],[2964.36,0.438],[2964.37,0.009]]]
["binance-futures","ETHUSDT",1767140346372,[[2962.98,131.925],[2962.9,1.643],[2962.88,1.982],[2962.86,2.081],[2962.84,3.489]],[[2962.99,93.348],[2963.0,6.093],[2963.01,0.107],[2963.02,0.107],[2963.03,0.017]]]
["binance-futures","ETHUSDT",1767140369989,[[2962.19,187.74],[2962.18,1.034],[2962.17,0.014],[2962.16,0.184],[2962.15,0.009]],[[2962.2,22.232],[2962.21,0.043],[2962.22,0.009],[2962.23,0.009],[2962.24,0.017]]]
["binance-futures","ETHUSDT",1767140439455,[[2964.67,145.356],[2964.66,1.033],[2964.64,0.007],[2964.63,0.353],[2964.62,0.024]],[[2964.68,16.951],[2964.69,0.02],[2964.7,0.044],[2964.71,0.009],[2964.72,0.04]]]
["binance-futures","ETHUSDT",1767140480637,[[2963.7,110.696],[2963.69,0.038],[2963.67,0.014],[2963.66,0.032],[2963.65,0.023]],[[2963.71,98.04],[2963.72,0.022],[2963.73,0.007],[2963.74,0.922],[2963.75,0.589]]]
["binance-futures","ETHUSDT",1767140508063,[[2964.0,115.807],[2963.99,0.41],[2963.98,2.202],[2963.97,1.036],[2963.95,0.045]],[[2964.01,2.915],[2964.02,0.007],[2964.03,0.023],[2964.04,0.008],[2964.05,0.009]]]
["binance-futures","ETHUSDT",1767140580324,[[2965.42,71.126],[2965.41,0.204],[2965.4,1.81],[2965.39,1.318],[2965.38,0.024]],[[2965.43,73.608],[2965.44,3.142],[2965.45,0.102],[2965.46,0.016],[2965.47,0.016]]]
["binance-futures","ETHUSDT",1767140615421,[[2966.83,92.665],[2966.82,0.015],[2966.81,1.0],[2966.8,1.044],[2966.79,0.016]],[[2966.84,58.454],[2966.85,0.601],[2966.86,0.047],[2966.87,0.015],[2966.88,0.043]]]
["binance-futures","ETHUSDT",1767140638760,[[2966.81,58.929],[2966.8,0.023],[2966.79,0.009],[2966.78,0.009],[2966.77,0.008]],[[2966.82,180.334],[2966.83,11.055],[2966.84,14.088],[2966.85,2.037],[2966.86,3.954]]]
["binance-futures","ETHUSDT",1767140709464,[[2965.58,4.424],[2965.57,0.015],[2965.56,0.224],[2965.53,0.009],[2965.51,0.031]],[[2965.59,227.535],[2965.6,55.682],[2965.61,0.015],[2965.62,30.748],[2965.63,31.629]]]
["binance-futures","ETHUSDT",1767140726750,[[2965.26,48.369],[2965.25,0.888],[2965.24,1.023],[2965.23,0.699],[2965.21,0.226]],[[2965.27,135.466],[2965.28,0.028],[2965.3,0.037],[2965.31,1.197],[2965.32,1.71]]]
["binance-futures","ETHUSDT",1767140790157,[[2965.27,26.53],[2965.26,1.223],[2965.25,1.024],[2965.24,0.007],[2965.23,0.007]],[[2965.28,156.11],[2965.29,2.143],[2965.3,1.137],[2965.31,1.127],[2965.32,0.181]]]
["binance-futures","ETHUSDT",1767140822137,[[2965.35,114.478],[2965.34,1.172],[2965.33,1.032],[2965.32,0.241],[2965.31,0.008]],[[2965.36,44.965],[2965.37,0.022],[2965.38,13.475],[2965.39,30.0],[2965.4,0.009]]]
["binance-futures","ETHUSDT",1767140840884,[[2965.35,82.809],[2965.34,3.715],[2965.33,1.032],[2965.32,0.578],[2965.31,1.008]],[[2965.36,15.963],[2965.37,0.122],[2965.38,1.1],[2965.39,0.1],[2965.4,0.116]]]
["binance-futures","ETHUSDT",1767140906627,[[2967.94,2.221],[2967.93,0.022],[2967.91,0.016],[2967.9,0.031],[2967.89,0.316]],[[2967.95,216.79],[2967.96,0.037],[2967.98,1.43],[2967.99,1.701],[2968.0,2.101]]]
["binance-futures","ETHUSDT",1767140950885,[[2968.94,226.997],[2968.93,2.458],[2968.92,1.324],[2968.91,0.122],[2968.9,0.54]],[[2968.95,74.169],[2968.96,0.033],[2968.99,2.129],[2969.0,2.576],[2969.04,0.038]]]
["binance-futures","ETHUSDT",1767140968434,[[2968.38,41.627],[2968.37,0.014],[2968.36,0.009],[2968.29,0.146],[2968.28,0.016]],[[2968.39,203.081],[2968.4,1.304],[2968.41,1.019],[2968.42,0.007],[2968.43,4.35]]]
["binance-futures","ETHUSDT",1767141047518,[[2966.48,128.884],[2966.47,0.039],[2966.46,0.215],[2966.45,1.012],[2966.44,6.478]],[[2966.49,62.611],[2966.5,0.007],[2966.52,0.008],[2966.53,0.009],[2966.54,0.023]]]
["binance-futures","ETHUSDT",1767141066245,[[2966.99,26.466],[2966.98,0.014],[2966.97,1.008],[2966.96,0.04],[2966.94,0.231]],[[2967.0,265.102],[2967.01,1.026],[2967.02,19.394],[2967.03,0.107],[2967.04,1.028]]]
["binance-futures","ETHUSDT",1767141142002,[[2963.49,113.636],[2963.48,0.021],[2963.47,0.186],[2963.46,0.015],[2963.45,0.016]],[[2963.5,183.413],[2963.51,0.498],[2963.52,1.517],[2963.53,0.109],[2963.54,0.117]]]
["binance-futures","ETHUSDT",1767141184627,[[2964.91,165.849],[2964.9,6.066],[2964.88,0.091],[2964.87,0.185],[2964.84,0.997]],[[2964.92,108.556],[2964.93,0.076],[2964.94,0.265],[2964.95,0.36],[2964.96,0.051]]]
["binance-futures","ETHUSDT",1767141249178,[[2966.27,37.362],[2966.26,0.033],[2966.25,0.024],[2966.23,0.374],[2966.22,0.75]],[[2966.28,300.028],[2966.29,0.021],[2966.31,0.007],[2966.32,0.024],[2966.33,0.033]]]
["binance-futures","ETHUSDT",1767141288175,[[2967.76,180.893],[2967.75,8.056],[2967.74,0.067],[2967.73,8.859],[2967.72,1.11]],[[2967.77,65.631],[2967.78,0.014],[2967.79,0.032],[2967.81,0.009],[2967.82,0.04]]]
["binance-futures","ETHUSDT",1767141344282,[[2966.37,26.764],[2966.36,0.022],[2966.34,1.012],[2966.33,0.027],[2966.32,0.032]],[[2966.38,177.194],[2966.39,4.34],[2966.4,1.943],[2966.42,1.695],[2966.43,1.059]]]
["binance-futures","ETHUSDT",1767141389893,[[2966.41,87.79],[2966.4,1.156],[2966.39,0.057],[2966.37,1.028],[2966.36,0.037]],[[2966.42,172.353],[2966.43,0.028],[2966.44,0.008],[2966.45,0.152],[2966.46,0.023]]]
["binance-futures","ETHUSDT",1767141445130,[[2966.99,2.261],[2966.98,0.197],[2966.97,0.018],[2966.96,0.007],[2966.95,0.017]],[[2967.0,143.871],[2967.01,1.115],[2967.02,0.024],[2967.03,0.014],[2967.04,1.967]]]
["binance-futures","ETHUSDT",1767141511721,[[2967.45,15.012],[2967.44,0.029],[2967.4,0.824],[2967.39,0.008],[2967.38,0.009]],[[2967.46,246.023],[2967.47,9.257],[2967.48,1.625],[2967.49,3.796],[2967.5,0.016]]]
["binance-futures","ETHUSDT",1767141569355,[[2966.74,75.488],[2966.73,0.244],[2966.72,1.012],[2966.71,0.015],[2966.7,2.228]],[[2966.75,67.677],[2966.76,0.029],[2966.77,0.008],[2966.78,0.077],[2966.79,0.03]]]
["binance-futures","ETHUSDT",1767141614925,[[2967.28,327.289],[2967.27,10.036],[2967.26,1.087],[2967.25,0.007],[2967.24,0.25]],[[2967.29,0.404],[2967.3,0.021],[2967.31,0.008],[2967.32,0.016],[2967.33,0.009]]]
["binance-futures","ETHUSDT",1767141679037,[[2966.85,73.143],[2966.84,0.436],[2966.81,0.177],[2966.8,0.029],[2966.79,0.016]],[[2966.86,212.253],[2966.87,0.021],[2966.88,0.014],[2966.89,0.015],[2966.9,0.009]]]
["binance-futures","ETHUSDT",1767141732622,[[2967.2,973.169],[2967.19,0.415],[2967.18,136.291],[2967.17,13.465],[2967.16,1.028]],[[2967.21,2.434],[2967.22,0.007],[2967.24,0.032],[2967.25,0.016],[2967.26,0.399]]]
["binance-futures","ETHUSDT",1767141794409,[[2968.34,19.561],[2968.33,0.457],[2968.32,0.017],[2968.31,0.516],[2968.3,0.016]],[[2968.35,231.1],[2968.36,34.436],[2968.37,0.007],[2968.39,0.017],[2968.4,0.009]]]
["binance-futures","ETHUSDT",1767141844537,[[2967.98,164.784],[2967.97,20.503],[2967.96,1.692],[2967.94,0.016],[2967.91,0.023]],[[2967.99,29.427],[2968.0,0.411],[2968.01,1.023],[2968.02,1.36],[2968.04,0.023]]]
["binance-futures","ETHUSDT",1767141898147,[[2968.23,73.48],[2968.22,0.029],[2968.2,0.175],[2968.19,0.024]],[[2968.24,65.767],[2968.25,0.022],[2968.26,0.009],[2968.27,9.325],[2968.28,0.038]]]
["binance-futures","ETHUSDT",1767141959687,[[2967.56,77.516],[2967.55,0.063],[2967.54,0.015],[2967.53,9.322],[2967.52,6.876]],[[2967.57,2.206],[2967.58,4.986],[2967.59,0.007],[2967.6,0.007],[2967.61,0.016]]]
["binance-futures","ETHUSDT",1767142013556,[[2966.73,31.717],[2966.72,0.007],[2966.71,0.015],[2966.7,0.014],[2966.69,0.009]],[[2966.74,82.139],[2966.75,5.355],[2966.76,0.132],[2966.77,1.112],[2966.78,32.977]]]
["binance-futures","ETHUSDT",1767142071449,[[2967.25,42.787],[2967.24,0.014],[2967.23,0.008],[2967.22,0.015],[2967.21,0.009]],[[2967.26,96.898],[2967.27,1.152],[2967.28,0.115],[2967.29,2.501],[2967.3,1.784]]]
["binance-futures","ETHUSDT",1767142121185,[[2966.17,125.393],[2966.16,1.026],[2966.15,0.025],[2966.13,1.029],[2966.12,0.397]],[[2966.18,198.741],[2966.19,0.025],[2966.2,0.02],[2966.21,1.852],[2966.22,0.016]]]
["binance-futures","ETHUSDT",1767142170831,[[2966.73,98.947],[2966.72,5.417],[2966.71,0.014],[2966.7,0.445],[2966.69,0.009]],[[2966.74,3.834],[2966.75,0.007],[2966.76,0.031],[2966.77,0.017],[2966.78,0.016]]]
["binance-futures","ETHUSDT",1767142222593,[[2966.18,79.83],[2966.17,30.014],[2966.16,48.86],[2966.15,31.034],[2966.14,30.023]],[[2966.19,6.368],[2966.2,0.042],[2966.21,0.025],[2966.22,0.009],[2966.23,0.015]]]
["binance-futures","ETHUSDT",1767142278880,[[2966.86,76.436],[2966.85,0.688],[2966.84,0.018],[2966.83,1.028],[2966.81,0.182]],[[2966.87,71.366],[2966.88,0.028],[2966.89,0.007],[2966.91,0.017],[2966.98,0.031]]]
["binance-futures","ETHUSDT",1767142326241,[[2966.62,60.197],[2966.61,0.075],[2966.6,7.148],[2966.59,0.007],[2966.58,0.015]],[[2966.63,107.179],[2966.64,0.031],[2966.65,0.077],[2966.66,0.022],[2966.67,0.023]]]
["binance-futures","ETHUSDT",1767142384254,[[2966.0,51.486],[2965.98,0.016],[2965.97,0.045],[2965.96,0.007],[2965.95,0.031]],[[2966.01,122.198],[2966.02,1.026],[2966.03,0.008],[2966.04,0.014],[2966.05,0.009]]]
["binance-futures","ETHUSDT",1767142442829,[[2965.32,30.135],[2965.31,7.014],[2965.3,1.075],[2965.29,0.015],[2965.28,0.009]],[[2965.33,134.232],[2965.34,1.217],[2965.35,0.14],[2965.36,2.304],[2965.37,0.038]]]
["binance-futures","ETHUSDT",1767142494641,[[2965.62,219.548],[2965.61,0.028],[2965.6,1.012],[2965.59,0.015],[2965.58,0.016]],[[2965.63,13.919],[2965.64,0.015],[2965.65,0.454],[2965.66,0.016],[2965.67,0.379]]]
["binance-futures","ETHUSDT",1767142555623,[[2963.98,71.735],[2963.97,0.021],[2963.95,1.013],[2963.92,0.071],[2963.9,11.105]],[[2963.99,66.126],[2964.0,0.049],[2964.02,0.008],[2964.03,0.009],[2964.04,0.023]]]
["binance-futures","ETHUSDT",1767142607773,[[2965.03,159.444],[2965.02,1.113],[2964.99,0.949],[2964.98,0.016],[2964.97,4.849]],[[2965.04,40.394],[2965.05,0.634],[2965.06,1.703],[2965.07,0.621],[2965.08,0.724]]]
["binance-futures","ETHUSDT",1767142668069,[[2965.15,124.575],[2965.14,31.04],[2965.13,30.014],[2965.12,30.007],[2965.11,30.35]],[[2965.16,93.559],[2965.17,0.014],[2965.19,0.025],[2965.2,0.458],[2965.21,1.872]]]
["binance-futures","ETHUSDT",1767142738530,[[2964.91,239.196],[2964.9,30.817],[2964.87,45.1],[2964.86,30.045],[2964.85,0.463]],[[2964.92,41.754],[2964.93,1.37],[2964.95,0.016],[2964.96,0.015],[2964.97,0.023]]]
["binance-futures","ETHUSDT",1767142803225,[[2963.42,39.918],[2963.41,0.126],[2963.4,0.05],[2963.38,0.014],[2963.36,0.379]],[[2963.43,294.064],[2963.44,20.127],[2963.45,0.008],[2963.46,0.08],[2963.47,0.009]]]
["binance-futures","ETHUSDT",1767142839491,[[2964.43,71.337],[2964.42,0.022],[2964.41,0.016],[2964.4,0.009],[2964.35,0.016]],[[2964.44,167.373],[2964.45,0.19],[2964.46,0.008],[2964.47,9.858],[2964.48,24.622]]]
["binance-futures","ETHUSDT",1767142889193,[[2964.22,74.853],[2964.21,1.027],[2964.2,11.044],[2964.19,1.708],[2964.18,1.029]],[[2964.23,27.451],[2964.24,6.101],[2964.25,0.111],[2964.27,0.016],[2964.28,0.024]]]
["binance-futures","ETHUSDT",1767142928309,[[2964.91,91.1],[2964.9,0.035],[2964.89,0.512],[2964.88,0.444],[2964.87,0.016]],[[2964.92,74.886],[2964.93,0.064],[2964.94,1.216],[2964.95,0.016],[2964.96,0.015]]]
["binance-futures","ETHUSDT",1767142997070,[[2964.62,130.379],[2964.61,0.007],[2964.6,0.426],[2964.59,0.007],[2964.58,0.009]],[[2964.63,67.262],[2964.64,0.535],[2964.65,0.392],[2964.66,0.031],[2964.67,0.038]]]
["binance-futures","ETHUSDT",1767143041803,[[2964.72,73.893],[2964.71,0.029],[2964.7,2.201],[2964.69,0.014],[2964.68,0.024]],[[2964.73,76.617],[2964.74,0.295],[2964.76,0.325],[2964.77,0.024],[2964.78,0.016]]]
["binance-futures","ETHUSDT",1767143094105,[[2964.19,87.927],[2964.18,0.538],[2964.17,1.021],[2964.16,0.548],[2964.15,0.023]],[[2964.2,55.283],[2964.21,1.868],[2964.22,10.031],[2964.23,0.015],[2964.24,0.016]]]
["binance-futures","ETHUSDT",1767143158017,[[2965.04,170.343],[2965.03,1.325],[2965.02,174.205],[2965.01,30.255],[2965.0,15.273]],[[2965.05,24.933],[2965.06,0.021],[2965.07,0.016],[2965.08,0.008],[2965.09,0.016]]]
["binance-futures","ETHUSDT",1767143197614,[[2965.03,269.291],[2965.02,30.739],[2965.01,34.113],[2965.0,0.507],[2964.99,0.048]],[[2965.04,16.67],[2965.05,1.854],[2965.06,0.2],[2965.08,0.025],[2965.09,1.262]]]
["binance-futures","ETHUSDT",1767143271573,[[2962.5,67.987],[2962.49,0.014],[2962.48,0.024],[2962.47,0.009],[2962.46,0.055]],[[2962.51,99.106],[2962.52,0.557],[2962.53,1.02],[2962.54,0.007],[2962.55,1.068]]]
["binance-futures","ETHUSDT",1767143313517,[[2961.94,79.71],[2961.93,1.037],[2961.92,0.129],[2961.91,2.213],[2961.9,1.036]],[[2961.95,45.493],[2961.96,1.035],[2961.97,0.007],[2961.98,0.014],[2961.99,0.017]]]
["binance-futures","ETHUSDT",1767143346315,[[2961.13,6.95],[2961.12,0.026],[2961.11,0.711],[2961.09,0.13],[2961.06,0.034]],[[2961.14,226.626],[2961.15,26.098],[2961.16,1.075],[2961.17,0.014],[2961.18,35.206]]]
["binance-futures","ETHUSDT",1767143405751,[[2961.24,117.449],[2961.23,0.014],[2961.22,0.007],[2961.21,0.015],[2961.2,0.009]],[[2961.25,2.223],[2961.26,0.176],[2961.27,0.127],[2961.28,12.66],[2961.29,0.016]]]
["binance-futures","ETHUSDT",1767143438869,[[2962.68,4.667],[2962.67,0.007],[2962.66,0.007],[2962.65,0.033],[2962.63,0.03]],[[2962.69,262.77],[2962.7,1.042],[2962.71,0.007],[2962.73,0.016],[2962.78,1.711]]]
["binance-futures","ETHUSDT",1767143520303,[[2964.45,50.994],[2964.44,0.108],[2964.43,0.024],[2964.42,0.009],[2964.41,0.124]],[[2964.46,227.527],[2964.47,1.099],[2964.48,7.128],[2964.49,12.521],[2964.5,3.133]]]
["binance-futures","ETHUSDT",1767143535953,[[2964.54,175.575],[2964.53,0.199],[2964.52,0.007],[2964.51,0.007],[2964.5,0.031]],[[2964.55,114.426],[2964.56,1.143],[2964.57,0.127],[2964.58,1.807],[2964.59,1.028]]]
["binance-futures","ETHUSDT",1767143619476,[[2968.02,187.77],[2968.01,3.041],[2968.0,2.661],[2967.99,15.153],[2967.98,0.116]],[[2968.03,1.739],[2968.04,0.055],[2968.05,0.09],[2968.06,0.061],[2968.08,0.031]]]
["binance-futures","ETHUSDT",1767143636368,[[2967.42,70.325],[2967.41,0.03],[2967.4,0.431],[2967.39,0.016],[2967.38,0.192]],[[2967.43,119.55],[2967.44,0.014],[2967.45,0.058],[2967.46,2.697],[2967.47,0.009]]]
["binance-futures","ETHUSDT",1767143679104,[[2967.75,208.402],[2967.74,0.13],[2967.73,0.1],[2967.72,0.007],[2967.71,22.824]],[[2967.76,50.465],[2967.77,0.022],[2967.78,0.016],[2967.79,0.008],[2967.8,0.036]]]
["binance-futures","ETHUSDT",1767143752597,[[2969.76,114.808],[2969.75,0.03],[2969.74,3.328],[2969.73,2.711],[2969.71,0.03]],[[2969.77,52.654],[2969.78,10.468],[2969.79,0.912],[2969.8,0.127],[2969.81,0.249]]]
["binance-futures","ETHUSDT",1767143770972,[[2971.05,2.812],[2971.04,0.015],[2971.02,0.336],[2971.01,0.048],[2971.0,0.016]],[[2971.06,295.898],[2971.07,27.691],[2971.08,1.073],[2971.09,1.01],[2971.1,0.017]]]
["binance-futures","ETHUSDT",1767143805061,[[2970.22,137.063],[2970.21,0.015],[2970.2,1.018],[2970.19,0.176],[2970.18,0.009]],[[2970.23,121.456],[2970.24,0.021],[2970.25,0.009],[2970.26,0.015],[2970.27,0.016]]]
["binance-futures","ETHUSDT",1767143866767,[[2973.99,13.29],[2973.98,0.015],[2973.97,0.009],[2973.96,0.216],[2973.94,0.025]],[[2974.0,249.396],[2974.01,2.714],[2974.02,0.007],[2974.04,0.017],[2974.05,0.037]]]
["binance-futures","ETHUSDT",1767143883397,[[2973.3,230.643],[2973.27,1.039],[2973.25,0.62],[2973.22,3.599],[2973.21,0.366]],[[2973.31,4.151],[2973.32,0.021],[2973.34,0.008],[2973.35,0.009],[2973.36,0.009]]]
["binance-futures","ETHUSDT",1767143941413,[[2975.59,211.555],[2975.58,0.244],[2975.57,5.351],[2975.56,0.014],[2975.55,0.017]],[[2975.6,20.572],[2975.61,0.019],[2975.62,1.356],[2975.63,6.416],[2975.64,0.542]]]
["binance-futures","ETHUSDT",1767143958432,[[2978.19,43.828],[2978.18,0.022],[2978.16,0.082],[2978.12,0.537],[2978.1,2.225]],[[2978.2,169.677],[2978.21,0.007],[2978.22,0.962],[2978.23,1.016],[2978.24,0.949]]]
["binance-futures","ETHUSDT",1767143988907,[[2981.2,473.146],[2981.19,0.352],[2981.18,6.799],[2981.17,0.388],[2981.16,3.023]],[[2981.21,9.546],[2981.22,0.016],[2981.24,0.007],[2981.25,0.033],[2981.28,0.208]]]
["binance-futures","ETHUSDT",1767144038404,[],[[2978.44,214.646],[2978.45,9.63],[2978.46,84.445],[2978.47,0.056],[2978.48,0.016]]]
["binance-futures","ETHUSDT",1767144058245,[[2979.95,12.071],[2979.94,0.008],[2979.92,0.015],[2979.9,0.413],[2979.81,0.447]],[[2979.96,148.54],[2979.97,0.022],[2979.98,1.007],[2979.99,0.014],[2980.0,0.009]]]
["binance-futures","ETHUSDT",1767144110524,[[2979.86,55.142],[2979.85,0.022],[2979.83,0.008],[2979.82,0.009],[2979.81,0.009]],[[2979.87,179.395],[2979.88,0.014],[2979.89,0.009],[2979.9,1.903],[2979.91,0.035]]]
["binance-futures","ETHUSDT",1767144133553,[[2978.49,6.378],[2978.48,0.272],[2978.47,0.082],[2978.46,0.007],[2978.45,0.018]],[[2978.5,118.191],[2978.51,1.567],[2978.52,0.208],[2978.53,1.124],[2978.54,1.024]]]
["binance-futures","ETHUSDT",1767144167443,[[2979.82,3.251],[2979.81,0.016],[2979.8,0.032],[2979.75,0.037],[2979.74,0.033]],[[2979.83,512.871],[2979.84,19.059],[2979.85,0.007],[2979.87,0.009],[2979.88,120.158]]]
["binance-futures","ETHUSDT",1767144219724,[[2979.83,150.883],[2979.82,0.022],[2979.81,2.709],[2979.8,3.23],[2979.79,1.688]],[[2979.84,1.311],[2979.85,0.104],[2979.87,0.008],[2979.88,0.009],[2979.89,0.009]]]
["binance-futures","ETHUSDT",1767144242606,[[2979.0,193.118],[2978.99,0.029],[2978.97,0.018],[2978.95,0.526],[2978.93,1.812]],[[2979.01,175.89],[2979.02,0.838],[2979.03,0.008],[2979.05,0.009],[2979.06,1.191]]]
["binance-futures","ETHUSDT",1767144276658,[[2980.12,0.337],[2980.11,0.337],[2980.1,0.337],[2980.08,0.337],[2980.07,119.924]],[[2980.13,0.016],[2980.14,0.037],[2980.15,0.055],[2980.16,0.021],[2980.17,0.038]]]
["binance-futures","ETHUSDT",1767144326857,[[2975.84,90.211],[2975.83,1.03],[2975.79,0.031],[2975.78,1.787],[2975.77,0.023]],[[2975.85,143.837],[2975.86,0.007],[2975.88,0.015],[2975.89,0.009],[2975.9,0.009]]]
["binance-futures","ETHUSDT",1767144353911,[[2976.42,4.585],[2976.41,0.014],[2976.39,0.024],[2976.37,0.018],[2976.36,0.015]],[[2976.43,183.155],[2976.44,1.185],[2976.45,0.185],[2976.46,1.015],[2976.47,0.016]]]
["binance-futures","ETHUSDT",1767144412159,[[2977.65,2.614],[2977.64,0.032],[2977.62,0.217],[2977.61,0.007],[2977.6,0.025]],[[2977.66,308.715],[2977.67,2.043],[2977.68,0.685],[2977.69,0.182],[2977.7,1.514]]]
["binance-futures","ETHUSDT",1767144444585,[[2978.11,32.512],[2978.1,0.036],[2978.08,0.014],[2978.07,0.042],[2978.06,0.028]],[[2978.12,88.363],[2978.13,17.931],[2978.14,0.009],[2978.15,0.193],[2978.16,0.024]]]
["binance-futures","ETHUSDT",1767144482020,[[2978.23,205.257],[2978.22,3.777],[2978.21,4.213],[2978.2,1.149],[2978.19,0.038]],[[2978.24,30.618],[2978.25,0.007],[2978.26,0.178],[2978.27,0.074],[2978.28,0.1]]]
["binance-futures","ETHUSDT",1767144537487,[[2977.82,62.543],[2977.81,0.036],[2977.8,0.014],[2977.79,0.007],[2977.78,0.084]],[[2977.83,177.342],[2977.84,0.022],[2977.85,1.008],[2977.86,0.009],[2977.87,0.024]]]
["binance-futures","ETHUSDT",1767144571304,[[2978.35,0.378],[2978.19,0.049],[2977.96,1.702],[2977.95,3.425],[2977.94,5.922]],[[2978.36,407.206],[2978.37,32.831],[2978.38,1.696],[2978.4,12.889],[2978.41,0.207]]]
["binance-futures","ETHUSDT",1767144619632,[[2978.55,47.408],[2978.54,0.007],[2978.53,0.525],[2978.52,0.032],[2978.51,0.009]],[[2978.56,153.115],[2978.57,2.851],[2978.59,1.628],[2978.6,0.386],[2978.61,0.176]]]
["binance-futures","ETHUSDT",1767144659825,[[2978.55,315.014],[2978.54,15.491],[2978.53,0.04],[2978.52,1.023],[2978.51,0.009]],[[2978.56,11.005],[2978.57,0.022],[2978.58,0.009],[2978.59,0.218],[2978.6,0.033]]]
["binance-futures","ETHUSDT",1767144730387,[[2979.3,133.006],[2979.29,0.015],[2979.28,0.008],[2979.27,0.03],[2979.26,1.016]],[[2979.31,3.947],[2979.32,0.015],[2979.34,0.073],[2979.35,0.017],[2979.36,0.009]]]
["binance-futures","ETHUSDT",1767144739082,[[2979.0,1.431],[2978.99,0.016],[2978.97,1.101],[2978.95,0.032],[2978.91,0.185]],[[2979.01,289.608],[2979.02,0.022],[2979.05,0.017],[2979.06,0.203],[2979.1,0.014]]]
["binance-futures","ETHUSDT",1767144776293,[[2979.39,76.254],[2979.38,0.029],[2979.37,1.69],[2979.36,2.214],[2979.35,4.718]],[[2979.4,20.116],[2979.41,0.022],[2979.42,0.018],[2979.43,0.007],[2979.44,0.016]]]
["binance-futures","ETHUSDT",1767144854028,[[2980.56,190.353],[2980.55,0.022],[2980.54,1.014],[2980.53,0.183],[2980.52,1.185]],[[2980.57,77.299],[2980.58,0.025],[2980.6,0.085],[2980.61,0.009],[2980.62,0.023]]]
["binance-futures","ETHUSDT",1767144861541,[[2980.99,93.595],[2980.98,0.692],[2980.96,0.032],[2980.95,0.814],[2980.94,1.016]],[[2981.0,13.434],[2981.01,0.661],[2981.02,0.064],[2981.03,0.091],[2981.04,0.033]]]
["binance-futures","ETHUSDT",1767144925096,[[2981.99,237.627],[2981.98,0.015],[2981.97,0.175],[2981.96,0.008],[2981.95,0.009]],[[2982.0,68.755],[2982.01,1.216],[2982.02,0.009],[2982.03,0.009],[2982.04,0.022]]]
["binance-futures","ETHUSDT",1767144929181,[[2981.3,106.935],[2981.29,1.038],[2981.28,1.692],[2981.27,1.007],[2981.26,0.043]],[[2981.31,102.444],[2981.32,0.014],[2981.33,0.007],[2981.34,0.353],[2981.35,0.009]]]
["binance-futures","ETHUSDT",1767144964077,[[2981.99,34.613],[2981.98,0.008],[2981.97,1.022],[2981.96,0.007],[2981.95,0.009]],[[2982.0,141.856],[2982.01,0.022],[2982.02,0.009],[2982.03,0.023],[2982.05,0.026]]]
["binance-futures","ETHUSDT",1767145039452,[[2980.85,4.171],[2980.84,0.673],[2980.81,0.614],[2980.8,0.038],[2980.79,0.024]],[[2980.86,314.961],[2980.87,0.014],[2980.88,0.014],[2980.89,0.007],[2980.9,0.49]]]
["binance-futures","ETHUSDT",1767145081093,[[2980.63,342.628],[2980.62,2.331],[2980.61,0.015],[2980.6,0.014],[2980.59,0.094]],[[2980.64,201.04],[2980.65,0.028],[2980.66,0.185],[2980.67,0.114],[2980.68,0.231]]]
["binance-futures","ETHUSDT",1767145121011,[[2980.25,130.453],[2980.24,0.014],[2980.23,0.789],[2980.22,0.526],[2980.21,3.864]],[[2980.26,227.224],[2980.27,0.031],[2980.28,0.614],[2980.29,0.007],[2980.3,0.009]]]
["binance-futures","ETHUSDT",1767145156611,[[2979.9,232.804],[2979.89,2.707],[2979.83,0.681],[2979.82,2.701],[2979.81,0.079]],[[2979.91,57.922],[2979.92,2.484],[2979.93,0.335],[2979.94,0.027],[2979.95,0.041]]]
["binance-futures","ETHUSDT",1767145199457,[[2978.26,109.625],[2978.25,0.007],[2978.24,0.54],[2978.23,0.007],[2978.22,0.016]],[[2978.27,63.63],[2978.28,1.229],[2978.3,2.032],[2978.31,1.024],[2978.32,0.009]]]
["binance-futures","ETHUSDT",1767145239069,[[2979.39,148.408],[2979.38,0.016],[2979.37,0.009],[2979.35,0.014],[2979.34,0.028]],[[2979.4,227.167],[2979.41,0.468],[2979.42,1.023],[2979.43,0.021],[2979.44,0.016]]]
["binance-futures","ETHUSDT",1767145289362,[[2979.22,388.45],[2979.21,30.122],[2979.2,3.209],[2979.19,0.007],[2979.18,0.694]],[[2979.23,5.31],[2979.24,0.007],[2979.25,0.183],[2979.26,0.024],[2979.27,0.009]]]
["binance-futures","ETHUSDT",1767145339665,[[2980.24,190.04],[2980.23,1.509],[2980.22,1.686],[2980.21,0.175],[2980.2,1.036]],[[2980.25,26.669],[2980.26,0.229],[2980.28,0.01],[2980.29,0.215],[2980.3,0.039]]]
["binance-futures","ETHUSDT",1767145373605,[[2982.86,110.587],[2982.85,4.397],[2982.84,0.021],[2982.82,1.015],[2982.79,1.006]],[[2982.87,96.058],[2982.88,0.007],[2982.89,0.018],[2982.9,0.082],[2982.91,0.038]]]
["binance-futures","ETHUSDT",1767145409309,[[2981.31,106.795],[2981.3,0.028],[2981.28,0.216],[2981.27,0.017],[2981.26,1.037]],[[2981.32,5.625],[2981.33,0.014],[2981.35,0.017],[2981.36,0.009],[2981.38,0.017]]]
["binance-futures","ETHUSDT",1767145457883,[[2979.63,130.584],[2979.62,2.043],[2979.61,0.052],[2979.6,0.024],[2979.59,6.145]],[[2979.64,1.622],[2979.65,0.376],[2979.66,0.008],[2979.67,0.071],[2979.68,0.016]]]
["binance-futures","ETHUSDT",1767145502676,[[2980.94,76.185],[2980.93,0.032],[2980.92,0.04],[2980.9,0.453],[2980.88,0.018]],[[2980.95,91.149],[2980.96,0.022],[2980.97,1.023],[2980.98,0.184],[2980.99,0.624]]]
["binance-futures","ETHUSDT",1767145547793,[[2982.21,232.739],[2982.2,3.766],[2982.19,4.213],[2982.18,1.134],[2982.17,0.024]],[[2982.22,67.912],[2982.23,0.007],[2982.24,0.185],[2982.26,0.563],[2982.27,0.014]]]
["binance-futures","ETHUSDT",1767145582345,[[2981.28,78.117],[2981.27,1.041],[2981.26,23.334],[2981.25,1.266],[2981.24,0.016]],[[2981.29,94.761],[2981.3,0.028],[2981.31,0.008],[2981.32,0.421],[2981.33,1.7]]]
["binance-futures","ETHUSDT",1767145625317,[[2981.45,41.357],[2981.44,0.221],[2981.43,0.007],[2981.42,3.276],[2981.41,0.024]],[[2981.46,107.72],[2981.47,0.022],[2981.48,0.016],[2981.49,1.635],[2981.5,0.009]]]
["binance-futures","ETHUSDT",1767145675525,[[2981.96,70.165],[2981.95,0.021],[2981.94,0.2],[2981.93,0.015],[2981.92,0.009]],[[2981.97,82.332],[2981.98,0.029],[2981.99,4.742],[2982.0,7.091],[2982.01,0.024]]]
["binance-futures","ETHUSDT",1767145707190,[[2981.42,293.379],[2981.41,14.791],[2981.4,0.022],[2981.38,0.009],[2981.34,0.814]],[[2981.43,0.474],[2981.44,0.022],[2981.45,0.536],[2981.46,0.009],[2981.47,0.009]]]
["binance-futures","ETHUSDT",1767145745510,[[2982.96,80.817],[2982.95,0.029],[2982.94,0.854],[2982.93,1.823],[2982.92,0.394]],[[2982.97,73.598],[2982.98,0.021],[2982.99,4.645],[2983.0,14.594],[2983.01,0.017]]]
["binance-futures","ETHUSDT",1767145793477,[[2981.56,49.211],[2981.55,0.042],[2981.53,2.616],[2981.52,1.061],[2981.51,0.196]],[[2981.57,295.598],[2981.58,1.192],[2981.59,0.164],[2981.6,0.007],[2981.61,1.693]]]
["binance-futures","ETHUSDT",1767145821873,[[2980.57,62.414],[2980.56,0.262],[2980.55,3.96],[2980.51,1.023],[2980.5,1.256]],[[2980.58,254.257],[2980.59,3.665],[2980.6,0.107],[2980.61,14.795],[2980.62,0.038]]]
["binance-futures","ETHUSDT",1767145866636,[[2979.62,6.396],[2979.61,0.015],[2979.6,0.207],[2979.59,0.007],[2979.58,0.009]],[[2979.63,77.235],[2979.64,0.121],[2979.65,0.124],[2979.66,0.109],[2979.67,6.063]]]
["binance-futures","ETHUSDT",1767145903205,[[2980.97,161.192],[2980.96,1.078],[2980.95,0.007],[2980.94,0.008],[2980.93,0.184]],[[2980.98,79.988],[2980.99,0.007],[2981.0,7.108],[2981.01,0.024],[2981.02,0.063]]]
["binance-futures","ETHUSDT",1767145933274,[[2980.93,65.696],[2980.92,0.39],[2980.91,0.008],[2980.9,0.984],[2980.89,0.031]],[[2980.94,97.711],[2980.95,0.022],[2980.98,0.009],[2980.99,0.017],[2981.01,0.023]]]
["binance-futures","ETHUSDT",1767145977623,[[2979.15,60.284],[2979.14,0.386],[2979.13,1.033],[2979.12,1.863],[2979.11,0.352]],[[2979.16,103.608],[2979.17,0.014],[2979.18,0.007],[2979.19,0.015],[2979.2,0.023]]]
["binance-futures","ETHUSDT",1767146002309,[[2979.64,83.369],[2979.63,0.021],[2979.62,0.014],[2979.61,1.091],[2979.6,1.366]],[[2979.65,87.302],[2979.66,0.014],[2979.67,0.095],[2979.68,0.017],[2979.69,0.009]]]
["binance-futures","ETHUSDT",1767146064914,[[2979.13,217.009],[2979.12,5.66],[2979.1,1.066],[2979.09,0.024],[2979.08,0.023]],[[2979.14,119.065],[2979.15,0.685],[2979.16,0.009],[2979.18,0.017],[2979.19,0.025]]]
["binance-futures","ETHUSDT",1767146105109,[[2979.29,93.419],[2979.28,0.022],[2979.27,0.014],[2979.26,1.35],[2979.25,0.032]],[[2979.3,85.468],[2979.31,0.189],[2979.32,9.634],[2979.33,0.008],[2979.34,1.38]]]
["binance-futures","ETHUSDT",1767146134542,[[2978.16,109.178],[2978.15,0.056],[2978.14,0.021],[2978.13,0.007],[2978.12,0.058]],[[2978.17,65.627],[2978.18,1.037],[2978.19,1.344],[2978.2,0.008],[2978.21,0.016]]]
["binance-futures","ETHUSDT",1767146195946,[[2977.99,128.264],[2977.98,1.358],[2977.97,0.008],[2977.96,0.007],[2977.95,0.009]],[[2978.0,38.561],[2978.01,0.022],[2978.03,0.016],[2978.04,0.232],[2978.05,0.038]]]
["binance-futures","ETHUSDT",1767146242268,[[2978.16,45.321],[2978.15,0.211],[2978.14,0.009],[2978.13,0.024],[2978.12,2.438]],[[2978.17,115.965],[2978.18,3.044],[2978.19,0.007],[2978.2,0.023],[2978.21,0.184]]]
["binance-futures","ETHUSDT",1767146277797,[[2978.69,107.674],[2978.68,0.211],[2978.67,0.015],[2978.65,2.644],[2978.64,1.381]],[[2978.7,106.551],[2978.71,0.007],[2978.72,0.185],[2978.73,1.367],[2978.75,0.061]]]
["binance-futures","ETHUSDT",1767146344417,[[2979.35,133.018],[2979.34,1.501],[2979.33,2.317],[2979.32,0.024],[2979.31,1.352]],[[2979.36,15.127],[2979.37,0.403],[2979.38,0.104],[2979.4,0.121],[2979.46,0.024]]]
["binance-futures","ETHUSDT",1767146371677,[[2979.12,31.437],[2979.11,0.021],[2979.1,0.009],[2979.08,0.036],[2979.07,0.023]],[[2979.13,264.49],[2979.14,2.251],[2979.15,0.008],[2979.16,1.707],[2979.17,3.316]]]
["binance-futures","ETHUSDT",1767146428542,[[2977.28,71.659],[2977.27,0.021],[2977.25,0.065],[2977.24,0.112],[2977.23,0.009]],[[2977.29,131.052],[2977.3,36.967],[2977.31,1.512],[2977.32,0.568],[2977.33,0.029]]]
["binance-futures","ETHUSDT",1767146458561,[[2976.56,234.081],[2976.55,1.358],[2976.54,0.071],[2976.53,0.008],[2976.52,0.46]],[[2976.57,23.186],[2976.58,0.014],[2976.6,0.032],[2976.61,0.009],[2976.62,0.098]]]
["binance-futures","ETHUSDT",1767146479421,[[2975.3,200.09],[2975.29,0.029],[2975.28,0.007],[2975.27,0.707],[2975.26,1.362]],[[2975.31,65.294],[2975.32,0.146],[2975.33,0.049],[2975.34,0.221],[2975.35,0.029]]]
["binance-futures","ETHUSDT",1767146544540,[[2976.89,184.063],[2976.88,0.04],[2976.87,0.018],[2976.86,0.007],[2976.85,0.067]],[[2976.9,104.804],[2976.91,0.036],[2976.92,0.011],[2976.93,2.057],[2976.94,4.656]]]
["binance-futures","ETHUSDT",1767146585881,[[2977.76,66.411],[2977.75,6.696],[2977.74,4.092],[2977.73,3.019],[2977.72,2.724]],[[2977.77,108.224],[2977.78,0.104],[2977.79,0.017],[2977.8,2.552],[2977.81,1.377]]]
["binance-futures","ETHUSDT",1767146612350,[[2977.35,93.517],[2977.34,0.021],[2977.33,0.024],[2977.32,0.009],[2977.31,0.041]],[[2977.36,45.303],[2977.37,0.084],[2977.38,0.021],[2977.4,1.13],[2977.41,0.03]]]
["binance-futures","ETHUSDT",1767146686553,[[2979.75,39.571],[2979.74,0.458],[2979.73,0.889],[2979.72,6.155],[2979.71,0.159]],[[2979.76,320.151],[2979.77,1.022],[2979.78,1.955],[2979.79,2.173],[2979.8,1.36]]]
["binance-futures","ETHUSDT",1767146706731,[[2978.26,97.361],[2978.23,1.033],[2978.2,1.351],[2978.17,0.008],[2978.14,2.652]],[[2978.27,50.878],[2978.28,13.708],[2978.29,49.729],[2978.3,133.948],[2978.31,11.068]]]
["binance-futures","ETHUSDT",1767146788813,[[2976.68,45.255],[2976.67,0.027],[2976.66,0.467],[2976.65,0.007],[2976.63,0.038]],[[2976.69,201.546],[2976.7,0.486],[2976.71,0.168],[2976.72,0.335],[2976.73,2.052]]]
["binance-futures","ETHUSDT",1767146830797,[[2976.79,2.359],[2976.78,0.014],[2976.76,0.024],[2976.73,0.076],[2976.71,0.018]],[[2976.8,255.389],[2976.81,1.653],[2976.82,3.272],[2976.83,0.1],[2976.84,0.291]]]
["binance-futures","ETHUSDT",1767146899665,[[2976.6,15.339],[2976.59,0.169],[2976.58,0.057],[2976.57,0.094],[2976.56,0.053]],[[2976.61,164.418],[2976.62,1.219],[2976.63,0.061],[2976.64,1.351],[2976.65,0.454]]]
["binance-futures","ETHUSDT",1767146927263,[[2976.34,169.819],[2976.33,1.381],[2976.31,0.055],[2976.3,0.297],[2976.29,1.382]],[[2976.35,46.232],[2976.36,0.365],[2976.37,0.007],[2976.38,0.007],[2976.39,0.017]]]
["binance-futures","ETHUSDT",1767147001372,[[2976.72,0.979],[2976.71,0.022],[2976.7,0.009],[2976.69,0.016],[2976.68,0.022]],[[2976.73,292.151],[2976.74,5.386],[2976.75,1.748],[2976.76,1.344],[2976.77,0.017]]]
["binance-futures","ETHUSDT",1767147027081,[[2976.69,124.285],[2976.68,0.036],[2976.66,0.351],[2976.65,0.008],[2976.62,0.022]],[[2976.7,114.146],[2976.71,1.034],[2976.72,0.008],[2976.73,1.344],[2976.74,0.009]]]
["binance-futures","ETHUSDT",1767147069350,[[2976.55,76.516],[2976.54,0.029],[2976.53,0.007],[2976.51,0.063],[2976.39,0.372]],[[2976.56,79.919],[2976.57,0.029],[2976.58,1.36],[2976.59,0.009],[2976.6,0.224]]]
["binance-futures","ETHUSDT",1767147135073,[[2977.44,82.653],[2977.43,0.021],[2977.42,0.025],[2977.41,0.816],[2977.4,0.694]],[[2977.45,103.934],[2977.46,2.645],[2977.47,0.022],[2977.48,1.351],[2977.49,0.009]]]
["binance-futures","ETHUSDT",1767147175138,[[2978.84,228.188],[2978.83,1.458],[2978.82,0.114],[2978.81,5.38],[2978.8,0.024]],[[2978.85,73.88],[2978.86,0.022],[2978.87,0.016],[2978.88,1.014],[2978.89,1.933]]]
["binance-futures","ETHUSDT",1767147214721,[[2979.8,3.567],[2979.79,0.008],[2979.78,0.176],[2979.77,0.199],[2979.75,0.009]],[[2979.81,311.778],[2979.82,14.088],[2979.83,1.687],[2979.84,0.204],[2979.85,0.009]]]
["binance-futures","ETHUSDT",1767147282509,[[2980.49,118.955],[2980.48,1.423],[2980.47,0.335],[2980.46,1.902],[2980.45,0.024]],[[2980.5,6.621],[2980.51,0.007],[2980.52,0.108],[2980.53,0.128],[2980.54,0.631]]]
["binance-futures","ETHUSDT",1767147314720,[[2979.27,82.234],[2979.26,0.022],[2979.25,0.978],[2979.24,0.023],[2979.23,0.758]],[[2979.28,88.063],[2979.29,0.014],[2979.3,0.007],[2979.31,1.358],[2979.32,2.833]]]
["binance-futures","ETHUSDT",1767147367929,[[2979.85,408.777],[2979.84,2.378],[2979.82,0.182],[2979.81,0.454],[2979.8,0.619]],[[2979.86,5.963],[2979.87,0.114],[2979.88,0.009],[2979.89,0.033],[2979.9,0.03]]]
["binance-futures","ETHUSDT",1767147397885,[[2979.9,367.203],[2979.89,3.827],[2979.88,0.014],[2979.87,17.624],[2979.86,0.24]],[[2979.91,35.134],[2979.92,0.007],[2979.95,0.018],[2979.96,0.216],[2979.97,0.038]]]
["binance-futures","ETHUSDT",1767147440775,[[2979.48,1.392],[2979.47,0.015],[2979.44,0.007],[2979.43,0.647],[2979.42,0.191]],[[2979.49,298.914],[2979.5,2.183],[2979.51,4.132],[2979.52,0.107],[2979.53,3.501]]]
["binance-futures","ETHUSDT",1767147497817,[[2979.19,62.972],[2979.18,0.022],[2979.17,0.007],[2979.15,0.184]],[[2979.2,102.288],[2979.21,0.026],[2979.22,0.613],[2979.23,0.009],[2979.24,0.008]]]
["binance-futures","ETHUSDT",1767147536856,[[2979.72,20.643],[2979.71,0.023],[2979.7,0.009],[2979.69,0.046],[2979.68,0.016]],[[2979.73,183.49],[2979.74,3.673],[2979.75,0.369],[2979.76,1.372],[2979.77,0.017]]]
["binance-futures","ETHUSDT",1767147579358,[[2980.66,262.893],[2980.65,0.015],[2980.63,25.354],[2980.62,27.647],[2980.61,30.106]],[[2980.67,0.079],[2980.68,0.021],[2980.7,0.009],[2980.71,0.015],[2980.72,0.032]]]
["binance-futures","ETHUSDT",1767147627307,[[2979.18,52.666],[2979.17,0.015],[2979.15,0.021],[2979.14,0.448],[2979.13,0.014]],[[2979.19,277.719],[2979.2,0.028],[2979.22,0.008],[2979.23,0.009],[2979.31,0.068]]]
["binance-futures","ETHUSDT",1767147661723,[[2979.18,104.843],[2979.17,0.209],[2979.16,4.094],[2979.15,7.358],[2979.14,2.016]],[[2979.19,80.415],[2979.2,0.021],[2979.22,0.015],[2979.23,1.352],[2979.24,0.009]]]
["binance-futures","ETHUSDT",1767147727057,[[2980.52,21.688],[2980.51,0.52],[2980.5,0.016],[2980.49,0.015],[2980.48,0.025]],[[2980.53,105.528],[2980.54,6.917],[2980.55,0.003],[2980.56,0.023],[2980.57,1.867]]]
["binance-futures","ETHUSDT",1767147763101,[[2980.3,1.64],[2980.29,0.008],[2980.28,0.057],[2980.27,0.015],[2980.26,0.009]],[[2980.31,137.494],[2980.32,0.021],[2980.33,0.068],[2980.35,1.527],[2980.37,0.008]]]
["binance-futures","ETHUSDT",1767147798029,[[2979.74,285.634],[2979.73,0.022],[2979.72,0.007],[2979.71,0.015],[2979.7,5.478]],[[2979.75,44.241],[2979.76,0.043],[2979.78,0.009],[2979.79,0.016],[2979.8,0.084]]]
["binance-futures","ETHUSDT",1767147848829,[[2979.69,133.605],[2979.68,0.504],[2979.67,0.008],[2979.66,5.436],[2979.65,0.009]],[[2979.7,88.658],[2979.71,0.183],[2979.72,0.008],[2979.73,1.038],[2979.74,0.017]]]
["binance-futures","ETHUSDT",1767147891137,[[2979.45,53.452],[2979.44,0.036],[2979.42,0.024],[2979.41,0.015],[2979.4,0.023]],[[2979.46,133.934],[2979.47,0.031],[2979.48,0.007],[2979.49,0.015],[2979.5,0.016]]]
["binance-futures","ETHUSDT",1767147934233,[[2977.8,85.778],[2977.79,2.482],[2977.78,0.259],[2977.77,1.785],[2977.76,0.023]],[[2977.81,81.82],[2977.82,0.022],[2977.83,0.014],[2977.84,0.007],[2977.85,0.009]]]
["binance-futures","ETHUSDT",1767147978304,[[2976.98,83.386],[2976.97,0.007],[2976.96,0.282],[2976.95,0.091],[2976.94,0.009]],[[2976.99,185.247],[2977.0,0.028],[2977.01,0.008],[2977.02,0.364],[2977.03,0.109]]]
["binance-futures","ETHUSDT",1767148019093,[[2978.42,74.189],[2978.35,1.553],[2978.34,1.752],[2978.32,0.014],[2978.3,0.034]],[[2978.43,161.289],[2978.44,0.014],[2978.46,0.015],[2978.47,0.009],[2978.48,0.023]]]
["binance-futures","ETHUSDT",1767148067387,[[2978.21,4.848],[2978.2,0.015],[2978.19,0.016],[2978.17,0.007],[2978.16,0.231]],[[2978.22,115.83],[2978.23,0.818],[2978.24,0.015],[2978.25,0.067],[2978.26,1.727]]]
["binance-futures","ETHUSDT",1767148111169,[[2978.27,77.365],[2978.26,0.04],[2978.22,0.244],[2978.2,0.038],[2978.19,0.182]],[[2978.28,102.172],[2978.29,0.388],[2978.3,0.015],[2978.31,0.636],[2978.32,1.353]]]
["binance-futures","ETHUSDT",1767148153169,[[2978.24,215.751],[2978.23,0.036],[2978.22,2.05],[2978.21,2.967],[2978.2,0.016]],[[2978.25,81.403],[2978.26,1.926],[2978.29,0.007],[2978.3,1.398],[2978.33,0.206]]]
["binance-futures","ETHUSDT",1767148210445,[[2978.24,86.214],[2978.23,0.111],[2978.2,0.016],[2978.19,0.071],[2978.17,1.382]],[[2978.25,154.837],[2978.26,0.014],[2978.27,1.15],[2978.28,0.375],[2978.29,0.009]]]
["binance-futures","ETHUSDT",1767148260061,[[2978.99,252.283],[2978.98,1.683],[2978.96,0.175],[2978.95,0.439],[2978.94,2.039]],[[2979.0,71.251],[2979.01,0.066],[2979.02,0.016],[2979.03,0.067],[2979.04,0.979]]]
["binance-futures","ETHUSDT",1767148304329,[[2979.85,238.598],[2979.84,0.036],[2979.83,2.841],[2979.82,0.007],[2979.81,1.931]],[[2979.86,70.271],[2979.87,0.046],[2979.88,0.017],[2979.89,0.009],[2979.91,1.373]]]
["binance-futures","ETHUSDT",1767148353198,[[2981.36,136.635],[2981.35,3.022],[2981.34,0.014],[2981.33,0.008],[2981.32,0.016]],[[2981.37,68.622],[2981.38,0.025],[2981.39,0.009],[2981.4,1.732],[2981.41,1.351]]]
["binance-futures","ETHUSDT",1767148388937,[[2980.68,82.919],[2980.66,0.024],[2980.65,0.378],[2980.64,0.046],[2980.63,0.045]],[[2980.69,90.033],[2980.7,2.705],[2980.71,1.357],[2980.72,0.167],[2980.73,0.009]]]
["binance-futures","ETHUSDT",1767148440213,[[2980.34,64.796],[2980.33,0.028],[2980.32,0.015],[2980.31,0.007],[2980.3,0.016]],[[2980.35,118.074],[2980.36,0.117],[2980.37,1.37],[2980.38,0.016],[2980.39,0.007]]]
["binance-futures","ETHUSDT",1767148500111,[[2979.38,118.434],[2979.37,0.014],[2979.36,0.015],[2979.33,0.029],[2979.31,0.045]],[[2979.39,228.833],[2979.4,141.109],[2979.42,3.406],[2979.43,0.457],[2979.46,0.427]]]
["binance-futures","ETHUSDT",1767148541029,[[2980.99,59.763],[2980.98,0.692],[2980.97,0.749],[2980.96,0.007],[2980.95,0.56]],[[2981.0,109.152],[2981.01,1.356],[2981.02,0.007],[2981.03,0.122],[2981.04,0.739]]]
["binance-futures","ETHUSDT",1767148591142,[[2981.33,0.642],[2981.32,0.055],[2981.31,0.183],[2981.3,0.383],[2981.28,0.238]],[[2981.34,297.033],[2981.35,13.938],[2981.36,2.355],[2981.37,0.007],[2981.38,2.443]]]
["binance-futures","ETHUSDT",1767148629263,[[2980.03,2.373],[2980.02,0.247],[2980.01,0.009],[2980.0,7.756],[2979.99,0.209]],[[2980.04,105.03],[2980.05,0.089],[2980.06,7.592],[2980.08,0.703],[2980.09,1.373]]]
["binance-futures","ETHUSDT",1767148668691,[[2979.97,137.114],[2979.96,0.734],[2979.95,0.189],[2979.94,0.167],[2979.93,0.009]],[[2979.98,67.653],[2979.99,2.359],[2980.0,6.348],[2980.01,0.084],[2980.02,0.009]]]
["binance-futures","ETHUSDT",1767148722617,[[2979.06,23.952],[2979.05,0.383],[2979.04,0.059],[2979.03,0.357],[2979.02,0.016]],[[2979.07,148.5],[2979.08,2.104],[2979.09,0.007],[2979.1,1.788],[2979.11,1.554]]]
["binance-futures","ETHUSDT",1767148765211,[[2978.99,230.81],[2978.98,1.095],[2978.97,0.372],[2978.96,1.984],[2978.95,1.776]],[[2979.0,33.708],[2979.01,7.424],[2979.03,0.009],[2979.04,0.024],[2979.05,1.372]]]
["binance-futures","ETHUSDT",1767148836453,[[2977.23,331.126],[2977.22,0.244],[2977.21,0.015],[2977.2,1.565],[2977.19,0.016]],[[2977.24,40.249],[2977.25,0.022],[2977.26,0.016],[2977.27,0.018],[2977.29,0.033]]]
["binance-futures","ETHUSDT",1767148843665,[[2977.38,5.357],[2977.37,0.007],[2977.36,0.015],[2977.34,0.016],[2977.33,0.086]],[[2977.39,190.334],[2977.4,0.056],[2977.41,0.007],[2977.42,0.024],[2977.43,0.804]]]
["binance-futures","ETHUSDT",1767148910825,[[2977.24,156.915],[2977.23,1.373],[2977.22,0.007],[2977.21,0.007],[2977.2,0.932]],[[2977.25,1.346],[2977.26,0.014],[2977.27,0.025],[2977.29,0.024],[2977.3,0.03]]]
["binance-futures","ETHUSDT",1767148922009,[[2977.86,128.913],[2977.85,0.486],[2977.84,0.007],[2977.83,0.015],[2977.82,0.016]],[[2977.87,98.28],[2977.88,0.014],[2977.89,2.649],[2977.9,0.056],[2977.92,0.023]]]
["binance-futures","ETHUSDT",1767148957880,[[2977.22,63.976],[2977.21,1.111],[2977.2,13.5],[2977.19,51.644],[2977.18,10.5]],[[2977.23,0.023],[2977.25,0.008],[2977.26,0.016],[2977.28,0.025],[2977.29,0.028]]]
["binance-futures","ETHUSDT",1767149038541,[[2976.99,75.387],[2976.98,0.028],[2976.96,0.634],[2976.95,1.353],[2976.94,1.309]],[[2977.0,151.881],[2977.01,0.014],[2977.02,0.216],[2977.03,0.024],[2977.04,0.036]]]
["binance-futures","ETHUSDT",1767149054045,[[2977.11,121.45],[2977.1,0.397],[2977.08,0.015],[2977.07,0.009],[2977.06,0.009]],[[2977.12,112.04],[2977.13,0.007],[2977.14,0.024],[2977.15,0.014],[2977.16,0.009]]]
["binance-futures","ETHUSDT",1767149136656,[[2976.76,2.07],[2976.75,0.265],[2976.74,0.191],[2976.73,0.442]],[[2976.77,398.163],[2976.78,1.138],[2976.79,0.028],[2976.8,1.344],[2976.81,0.017]]]
["binance-futures","ETHUSDT",1767149177095,[[2976.17,221.988],[2976.16,94.279],[2976.15,30.081],[2976.14,1.52],[2976.13,0.017]],[[2976.18,3.092],[2976.19,0.007],[2976.2,0.452],[2976.21,0.025],[2976.23,0.017]]]
["binance-futures","ETHUSDT",1767149188506,[[2977.4,210.35],[2977.39,10.743],[2977.38,1.966],[2977.37,0.031],[2977.36,0.024]],[[2977.41,0.861],[2977.42,0.014],[2977.44,0.034],[2977.45,0.008],[2977.46,0.03]]]
["binance-futures","ETHUSDT",1767149265122,[[2977.44,74.005],[2977.43,0.706],[2977.42,0.755],[2977.41,1.371],[2977.4,0.024]],[[2977.45,42.793],[2977.46,0.054],[2977.47,0.007],[2977.48,0.015],[2977.49,0.009]]]
["binance-futures","ETHUSDT",1767149285754,[[2976.6,14.76],[2976.59,0.007],[2976.58,0.008],[2976.57,0.018],[2976.56,0.681]],[[2976.61,475.177],[2976.62,0.015],[2976.63,18.011],[2976.64,83.645],[2976.65,79.204]]]
["binance-futures","ETHUSDT",1767149368094,[[2975.41,27.657],[2975.4,2.139],[2975.39,7.734],[2975.38,0.067],[2975.37,0.016]],[[2975.42,81.947],[2975.43,0.028],[2975.44,1.53],[2975.45,0.016],[2975.46,1.171]]]
["binance-futures","ETHUSDT",1767149398665,[[2976.14,194.851],[2976.13,5.676],[2976.12,0.021],[2976.11,1.353],[2976.1,0.016]],[[2976.15,48.74],[2976.16,0.007],[2976.17,0.008],[2976.18,1.331],[2976.19,0.012]]]
["binance-futures","ETHUSDT",1767149414835,[[2974.42,18.991],[2974.41,0.03],[2974.39,0.008],[2974.38,0.024],[2974.37,0.042]],[[2974.43,111.703],[2974.44,12.664],[2974.45,0.377],[2974.46,0.168],[2974.47,2.598]]]
["binance-futures","ETHUSDT",1767149475256,[[2973.53,65.054],[2973.52,0.021],[2973.51,0.014],[2973.5,0.008],[2973.49,0.016]],[[2973.54,195.89],[2973.55,0.572],[2973.56,0.009],[2973.57,1.25],[2973.58,0.03]]]
["binance-futures","ETHUSDT",1767149495214,[[2973.99,85.663],[2973.98,0.48],[2973.97,0.971],[2973.96,0.007],[2973.95,0.037]],[[2974.0,122.656],[2974.01,0.029],[2974.02,0.007],[2974.04,0.017],[2974.05,0.047]]]
["binance-futures","ETHUSDT",1767149573017,[[2976.63,108.24],[2976.62,1.671],[2976.6,1.38],[2976.59,1.36],[2976.58,0.009]],[[2976.64,53.016],[2976.65,0.029],[2976.66,0.491],[2976.67,0.043],[2976.68,0.058]]]
["binance-futures","ETHUSDT",1767149593322,[[2977.5,29.636],[2977.49,0.021],[2977.48,0.007],[2977.47,0.008],[2977.46,0.016]],[[2977.51,130.678],[2977.52,1.587],[2977.53,0.017],[2977.54,0.019],[2977.55,1.195]]]
["binance-futures","ETHUSDT",1767149647969,[[2978.57,183.711],[2978.56,0.014],[2978.55,0.014],[2978.54,4.616],[2978.53,4.964]],[[2978.58,130.513],[2978.59,0.014],[2978.6,0.009],[2978.64,0.046],[2978.66,2.192]]]
["binance-futures","ETHUSDT",1767149678073,[[2980.5,30.452],[2980.49,0.022],[2980.48,0.016],[2980.47,0.976],[2980.46,0.032]],[[2980.51,193.12],[2980.52,3.173],[2980.53,3.793],[2980.55,0.027],[2980.56,0.032]]]
["binance-futures","ETHUSDT",1767149699705,[[2979.99,21.158],[2979.98,0.014],[2979.97,20.016],[2979.96,0.209],[2979.95,0.016]],[[2980.0,207.194],[2980.01,0.514],[2980.02,1.867],[2980.03,1.35],[2980.04,0.993]]]
["binance-futures","ETHUSDT",1767149751085,[[2979.77,54.239],[2979.76,11.209],[2979.75,0.202],[2979.74,0.023],[2979.72,4.181]],[[2979.78,79.688],[2979.79,0.189],[2979.8,2.896],[2979.81,3.135],[2979.82,2.153]]]
["binance-futures","ETHUSDT",1767149768701,[[2979.54,60.093],[2979.53,0.022],[2979.52,0.009],[2979.51,0.016],[2979.5,0.036]],[[2979.55,95.428],[2979.56,3.514],[2979.58,1.35],[2979.59,0.016],[2979.6,0.038]]]
["binance-futures","ETHUSDT",1767149824605,[[2979.99,135.311],[2979.98,0.419],[2979.97,0.007],[2979.95,0.277],[2979.94,0.407]],[[2980.0,85.862],[2980.01,0.014],[2980.02,0.016],[2980.03,0.728],[2980.04,0.007]]]
["binance-futures","ETHUSDT",1767149858979,[[2980.49,73.823],[2980.48,0.197],[2980.46,0.014],[2980.45,13.115],[2980.44,0.045]],[[2980.5,102.11],[2980.51,1.027],[2980.52,1.36],[2980.53,0.034],[2980.54,0.015]]]
["binance-futures","ETHUSDT",1767149877250,[[2980.99,201.728],[2980.98,20.036],[2980.96,0.115],[2980.95,0.016],[2980.94,1.351]],[[2981.0,500.729],[2981.01,0.436],[2981.02,1.067],[2981.03,1.4],[2981.04,0.373]]]
["binance-futures","ETHUSDT",1767149938317,[[2981.16,7.139],[2981.15,0.007],[2981.14,0.078],[2981.13,0.024],[2981.11,20.701]],[[2981.17,160.24],[2981.18,0.029],[2981.2,0.008],[2981.21,0.009],[2981.22,0.03]]]
["binance-futures","ETHUSDT",1767149955411,[[2980.36,141.775],[2980.35,0.802],[2980.34,1.416],[2980.33,0.052],[2980.32,0.032]],[[2980.37,33.863],[2980.38,0.021],[2980.39,0.032],[2980.4,0.176],[2980.41,0.016]]]
["binance-futures","ETHUSDT",1767150011028,[[2979.58,118.58],[2979.57,0.022],[2979.56,2.296],[2979.55,0.009],[2979.54,0.652]],[[2979.59,179.614],[2979.6,34.741],[2979.62,0.015],[2979.63,0.009],[2979.64,0.023]]]
["binance-futures","ETHUSDT",1767150059969,[[2980.54,135.355],[2980.53,0.114],[2980.52,0.108],[2980.51,0.007],[2980.5,0.578]],[[2980.55,118.181],[2980.56,2.585],[2980.57,0.067],[2980.58,0.009],[2980.59,0.887]]]
["binance-futures","ETHUSDT",1767150075123,[[2979.99,328.051],[2979.98,1.544],[2979.97,1.785],[2979.96,1.343],[2979.95,0.024]],[[2980.0,0.341],[2980.01,0.007],[2980.02,0.016],[2980.03,0.024],[2980.04,0.016]]]
["binance-futures","ETHUSDT",1767150138335,[],[[2981.14,157.683],[2981.15,9.157],[2981.16,3.024],[2981.17,1.342],[2981.18,2.017]]]
["binance-futures","ETHUSDT",1767150168897,[[2978.45,134.238],[2978.44,0.024],[2978.43,4.579],[2978.41,0.024],[2978.4,0.06]],[[2978.46,17.601],[2978.47,0.041],[2978.48,0.007],[2978.5,0.385],[2978.51,0.03]]]
["binance-futures","ETHUSDT",1767150183332,[],[[2978.39,369.417],[2978.4,0.021],[2978.42,0.008],[2978.43,0.009],[2978.44,0.009]]]
["binance-futures","ETHUSDT",1767150259671,[[2979.63,116.687],[2979.62,1.589],[2979.61,0.083],[2979.6,2.835],[2979.59,4.539]],[[2979.64,4.99],[2979.65,0.041],[2979.67,0.015],[2979.68,0.016],[2979.72,0.009]]]
["binance-futures","ETHUSDT",1767150271040,[[2979.55,83.557],[2979.54,1.635],[2979.52,0.784],[2979.51,0.015],[2979.5,0.033]],[[2979.56,122.998],[2979.57,0.046],[2979.58,1.343],[2979.59,1.684],[2979.6,1.871]]]
["binance-futures","ETHUSDT",1767150360943,[[2979.1,0.536],[2979.09,0.014],[2979.05,2.989],[2979.02,0.819],[2979.0,0.707]],[[2979.11,258.743],[2979.12,0.362],[2979.13,0.508],[2979.14,0.008],[2979.15,0.069]]]
["binance-futures","ETHUSDT",1767150396668,[[2979.64,153.057],[2979.63,1.371],[2979.62,0.023],[2979.61,1.718],[2979.6,2.826]],[[2979.65,45.486],[2979.66,0.057],[2979.68,0.008],[2979.69,0.009],[2979.7,0.009]]]
["binance-futures","ETHUSDT",1767150407991,[[2980.54,222.576],[2980.53,4.894],[2980.52,9.356],[2980.51,3.168],[2980.5,1.716]],[[2980.55,2.369],[2980.56,0.115],[2980.57,0.109],[2980.58,0.017],[2980.59,0.1]]]
["binance-futures","ETHUSDT",1767150477265,[[2979.65,134.752],[2979.64,0.014],[2979.63,0.915],[2979.61,0.053],[2979.6,0.038]],[[2979.66,108.002],[2979.67,0.071],[2979.69,0.175],[2979.7,0.41],[2979.72,4.904]]]
["binance-futures","ETHUSDT",1767150518278,[[2979.38,116.049],[2979.37,1.026],[2979.36,1.815],[2979.35,0.095],[2979.34,1.579]],[[2979.39,127.954],[2979.4,0.082],[2979.42,1.351],[2979.43,0.016],[2979.72,0.19]]]
["binance-futures","ETHUSDT",1767150572051,[[2981.09,267.606],[2981.08,0.022],[2981.07,0.014],[2981.06,0.008],[2981.05,0.016]],[[2981.1,20.648],[2981.11,0.015],[2981.12,0.024],[2981.13,0.135],[2981.14,0.026]]]
["binance-futures","ETHUSDT",1767150603028,[[2981.13,1.111],[2981.12,1.914],[2981.11,0.016],[2981.08,2.765]],[[2981.14,854.928],[2981.15,213.022],[2981.16,105.974],[2981.17,1.283],[2981.18,6.901]]]
["binance-futures","ETHUSDT",1767150653246,[[2981.77,21.98],[2981.76,0.023],[2981.75,0.024],[2981.73,0.016],[2981.72,0.039]],[[2981.78,148.988],[2981.79,0.197],[2981.8,3.019],[2981.81,30.417],[2981.82,0.521]]]
["binance-futures","ETHUSDT",1767150685686,[[2980.67,145.949],[2980.66,2.032],[2980.64,1.351],[2980.63,0.2],[2980.62,0.047]],[[2980.68,178.196],[2980.69,0.021],[2980.7,14.543],[2980.71,30.007],[2980.72,30.413]]]
["binance-futures","ETHUSDT",1767150725369,[[2981.03,87.466],[2981.02,0.28],[2981.01,0.845],[2980.99,0.024],[2980.98,0.162]],[[2981.04,100.548],[2981.05,1.408],[2981.06,0.007],[2981.07,0.199],[2981.08,0.017]]]
["binance-futures","ETHUSDT",1767150777897,[[2981.03,21.411],[2981.02,2.332],[2981.01,1.368],[2981.0,0.046],[2980.99,0.024]],[[2981.04,134.218],[2981.05,11.328],[2981.06,1.564],[2981.07,22.89],[2981.08,0.016]]]
["binance-futures","ETHUSDT",1767150825093,[[2980.77,37.814],[2980.76,0.396],[2980.75,0.106],[2980.74,0.144],[2980.73,1.458]],[[2980.78,125.031],[2980.79,6.291],[2980.8,1.448],[2980.82,1.373],[2980.84,0.017]]]
["binance-futures","ETHUSDT",1767150879654,[[2979.61,251.686],[2979.6,3.264],[2979.59,4.701],[2979.58,3.033],[2979.57,3.894]],[[2979.62,2.716],[2979.63,0.737],[2979.64,0.016],[2979.65,0.016],[2979.66,0.026]]]
["binance-futures","ETHUSDT",1767150927737,[[2979.29,90.125],[2979.28,0.014],[2979.27,0.008],[2979.26,0.607],[2979.25,1.447]],[[2979.3,133.072],[2979.31,1.441],[2979.32,0.009],[2979.34,0.031],[2979.35,3.046]]]
["binance-futures","ETHUSDT",1767150967321,[[2978.22,62.988],[2978.21,0.021],[2978.2,0.186],[2978.19,0.128],[2978.18,0.018]],[[2978.23,180.776],[2978.24,4.893],[2978.25,0.01],[2978.26,3.037],[2978.27,0.026]]]
["binance-futures","ETHUSDT",1767151014745,[[2974.99,41.887],[2974.98,0.014],[2974.96,0.008],[2974.95,0.209],[2974.94,0.277]],[[2975.0,258.148],[2975.01,0.673],[2975.03,0.008],[2975.04,0.444],[2975.05,0.03]]]
["binance-futures","ETHUSDT",1767151053657,[[2977.57,115.129],[2977.56,1.541],[2977.54,0.007],[2977.53,0.009],[2977.52,1.366]],[[2977.58,107.765],[2977.59,0.007],[2977.6,0.017],[2977.62,0.018],[2977.63,0.038]]]
["binance-futures","ETHUSDT",1767151088463,[[2976.76,36.699],[2976.75,0.043],[2976.74,0.682],[2976.69,0.707],[2976.62,0.771]],[[2976.77,429.019],[2976.78,10.4],[2976.79,7.352],[2976.8,0.44],[2976.81,0.017]]]
["binance-futures","ETHUSDT",1767151135669,[[2976.96,133.131],[2976.95,0.028],[2976.94,0.008],[2976.93,0.046],[2976.92,1.388]],[[2976.97,111.945],[2976.98,3.702],[2977.0,0.015],[2977.01,0.009],[2977.02,1.374]]]
["binance-futures","ETHUSDT",1767151184505,[[2976.22,67.774],[2976.21,0.351],[2976.19,0.2],[2976.18,0.73],[2976.17,0.363]],[[2976.23,232.107],[2976.24,3.755],[2976.25,0.007],[2976.26,0.015],[2976.27,3.041]]]
["binance-futures","ETHUSDT",1767151225486,[[2976.27,132.592],[2976.26,0.035],[2976.25,5.113],[2976.24,0.363],[2976.23,1.991]],[[2976.28,145.707],[2976.29,0.014],[2976.3,0.014],[2976.31,0.008],[2976.32,0.009]]]
["binance-futures","ETHUSDT",1767151269281,[[2976.0,19.447],[2975.99,7.015],[2975.98,0.391],[2975.97,0.271],[2975.95,0.03]],[[2976.01,223.852],[2976.02,19.394],[2976.03,31.376],[2976.04,0.007],[2976.05,0.019]]]
["binance-futures","ETHUSDT",1767151304968,[[2974.52,103.141],[2974.51,0.021],[2974.5,0.014],[2974.49,0.008],[2974.48,0.016]],[[2974.53,130.129],[2974.54,0.014],[2974.55,0.43],[2974.56,30.516],[2974.57,0.023]]]
["binance-futures","ETHUSDT",1767151346665,[[2974.39,99.268],[2974.38,0.757],[2974.37,3.603],[2974.36,4.781],[2974.35,0.472]],[[2974.4,54.339],[2974.41,0.518],[2974.42,0.007],[2974.43,0.015],[2974.44,0.023]]]
["binance-futures","ETHUSDT",1767151388104,[[2974.73,21.733],[2974.72,1.29],[2974.71,1.21],[2974.7,1.581],[2974.69,0.687]],[[2974.74,136.225],[2974.75,1.023],[2974.77,2.032],[2974.78,0.177],[2974.79,0.04]]]
["binance-futures","ETHUSDT",1767151422829,[[2974.71,229.443],[2974.7,3.537],[2974.69,0.017],[2974.68,0.007],[2974.67,2.252]],[[2974.72,62.87],[2974.73,0.014],[2974.74,20.007],[2974.75,0.015],[2974.76,0.009]]]
["binance-futures","ETHUSDT",1767151461007,[[2974.37,182.667],[2974.36,3.779],[2974.35,1.337],[2974.34,0.01],[2974.33,3.015]],[[2974.38,2.93],[2974.39,0.021],[2974.4,0.445],[2974.41,0.016],[2974.42,0.016]]]
["binance-futures","ETHUSDT",1767151504553,[[2974.24,6.24],[2974.23,0.014],[2974.22,0.241],[2974.21,0.914],[2974.2,0.527]],[[2974.25,109.684],[2974.26,0.021],[2974.27,0.814],[2974.28,2.399],[2974.29,0.352]]]
["binance-futures","ETHUSDT",1767151536750,[[2974.72,187.187],[2974.71,1.697],[2974.7,1.688],[2974.69,0.041],[2974.68,0.018]],[[2974.73,59.935],[2974.74,0.022],[2974.77,0.177],[2974.78,0.017],[2974.79,0.177]]]
["binance-futures","ETHUSDT",1767151585550,[[2974.53,129.543],[2974.52,1.359],[2974.51,12.447],[2974.5,20.021],[2974.49,1.437]],[[2974.54,54.443],[2974.55,0.021],[2974.56,0.024],[2974.57,0.024],[2974.59,0.046]]]
["binance-futures","ETHUSDT",1767151628841,[[2974.01,116.342],[2974.0,235.425],[2973.99,3.515],[2973.98,1.375],[2973.96,0.061]],[[2974.02,144.002],[2974.03,0.432],[2974.05,0.007],[2974.06,0.519],[2974.07,0.204]]]
["binance-futures","ETHUSDT",1767151663805,[[2973.6,22.902],[2973.59,0.068],[2973.58,0.097],[2973.57,0.068],[2973.56,0.655]],[[2973.61,89.081],[2973.62,7.039],[2973.63,0.021],[2973.64,0.007],[2973.65,0.009]]]
["binance-futures","ETHUSDT",1767151713873,[[2973.46,99.981],[2973.45,12.507],[2973.43,0.024],[2973.42,0.049],[2973.39,0.179]],[[2973.47,107.906],[2973.48,8.127],[2973.5,0.007],[2973.51,1.37],[2973.52,0.014]]]
["binance-futures","ETHUSDT",1767151751783,[[2973.46,67.175],[2973.45,1.052],[2973.43,0.048],[2973.42,4.836],[2973.41,0.179]],[[2973.47,155.095],[2973.48,15.023],[2973.49,0.168],[2973.5,0.007],[2973.51,0.04]]]
["binance-futures","ETHUSDT",1767151805298,[[2973.46,59.988],[2973.45,2.159],[2973.44,1.165],[2973.43,0.024],[2973.42,0.878]],[[2973.47,266.357],[2973.48,16.288],[2973.49,1.411],[2973.5,0.945],[2973.51,1.722]]]
["binance-futures","ETHUSDT",1767151839361,[[2972.65,23.498],[2972.64,0.022],[2972.62,0.03],[2972.61,0.142],[2972.6,2.105]],[[2972.66,113.319],[2972.67,11.014],[2972.69,1.37],[2972.7,0.143],[2972.71,0.029]]]
["binance-futures","ETHUSDT",1767151870507,[[2974.6,25.49],[2974.59,0.423],[2974.58,0.007],[2974.57,0.024],[2974.56,0.03]],[[2974.61,136.545],[2974.62,0.014],[2974.63,0.017],[2974.64,0.008],[2974.65,1.414]]]
["binance-futures","ETHUSDT",1767151920835,[[2972.61,40.949],[2972.6,0.244],[2972.59,0.37],[2972.57,18.529],[2972.56,0.155]],[[2972.62,294.953],[2972.63,0.234],[2972.64,40.861],[2972.65,0.107],[2972.66,0.017]]]
["binance-futures","ETHUSDT",1767151954157,[[2972.59,7.542],[2972.58,0.015],[2972.55,0.017],[2972.54,0.023],[2972.53,0.009]],[[2972.6,97.876],[2972.61,1.498],[2972.62,1.406],[2972.63,0.424],[2972.64,0.117]]]
["binance-futures","ETHUSDT",1767151983049,[[2971.95,124.135],[2971.94,1.335],[2971.93,0.007],[2971.92,0.014],[2971.91,1.363]],[[2971.96,64.824],[2971.97,0.014],[2971.98,0.014],[2971.99,0.024],[2972.0,0.66]]]
["binance-futures","ETHUSDT",1767152033004,[[2971.79,59.292],[2971.78,0.06],[2971.77,0.015],[2971.75,0.009],[2971.74,0.038]],[[2971.8,127.199],[2971.81,0.014],[2971.82,0.024],[2971.83,2.546],[2971.84,1.493]]]
["binance-futures","ETHUSDT",1767152059570,[[2971.86,243.691],[2971.85,0.507],[2971.83,0.007],[2971.82,1.004],[2971.81,0.016]],[[2971.87,206.793],[2971.88,1.268],[2971.89,1.521],[2971.9,0.008],[2971.91,0.009]]]
["binance-futures","ETHUSDT",1767152120151,[[2970.52,104.588],[2970.51,1.361],[2970.5,2.832],[2970.49,0.038],[2970.48,0.118]],[[2970.53,86.626],[2970.54,0.189],[2970.55,0.008],[2970.56,0.007],[2970.57,0.016]]]
["binance-futures","ETHUSDT",1767152150411,[[2968.88,27.737],[2968.87,0.344],[2968.85,0.008],[2968.84,0.016],[2968.82,0.008]],[[2968.89,160.157],[2968.9,0.056],[2968.91,0.026],[2968.92,1.701],[2968.94,0.016]]]
["binance-futures","ETHUSDT",1767152211316,[[2967.48,206.978],[2967.47,0.082],[2967.46,0.556],[2967.45,7.317],[2967.44,0.565]],[[2967.49,141.288],[2967.5,0.138],[2967.51,0.1],[2967.52,0.701],[2967.53,0.031]]]
["binance-futures","ETHUSDT",1767152224289,[[2967.81,79.845],[2967.8,0.337],[2967.78,0.015],[2967.77,0.009],[2967.76,0.04]],[[2967.82,117.032],[2967.83,0.043],[2967.84,0.697],[2967.85,0.396],[2967.86,0.022]]]
["binance-futures","ETHUSDT",1767152284413,[[2968.25,100.387],[2968.24,0.15],[2968.22,51.969],[2968.21,1.874],[2968.2,9.679]],[[2968.26,130.645],[2968.27,0.014],[2968.28,0.016],[2968.29,0.022],[2968.3,0.881]]]
["binance-futures","ETHUSDT",1767152302305,[[2968.02,168.541],[2968.01,0.022],[2968.0,2.64],[2967.99,17.991],[2967.98,1.135]],[[2968.03,186.831],[2968.04,0.043],[2968.05,10.0],[2968.06,0.015],[2968.07,1.372]]]
["binance-futures","ETHUSDT",1767152333908,[[2965.56,1.524],[2965.55,0.03],[2965.54,0.103],[2965.53,0.201],[2965.52,0.39]],[[2965.57,314.052],[2965.58,9.813],[2965.59,0.115],[2965.6,10.913],[2965.61,0.056]]]
["binance-futures","ETHUSDT",1767152388737,[[2966.41,10.384],[2966.4,2.825],[2966.39,1.361],[2966.38,0.015],[2966.37,7.252]],[[2966.42,137.747],[2966.43,1.369],[2966.44,1.349],[2966.45,0.872],[2966.46,0.21]]]
["binance-futures","ETHUSDT",1767152406951,[[2965.23,123.236],[2965.22,1.657],[2965.21,0.008],[2965.2,0.393],[2965.19,0.361]],[[2965.24,174.507],[2965.25,1.748],[2965.28,0.009],[2965.29,0.031],[2965.3,1.369]]]
["binance-futures","ETHUSDT",1767152435922,[[2965.81,124.676],[2965.8,25.644],[2965.79,0.014],[2965.78,0.136],[2965.77,0.325]],[[2965.82,141.372],[2965.83,1.373],[2965.84,0.196],[2965.85,0.017],[2965.87,1.403]]]
["binance-futures","ETHUSDT",1767152491155,[[2966.46,247.886],[2966.45,1.371],[2966.44,23.505],[2966.43,0.01],[2966.42,24.788]],[[2966.47,2.496],[2966.48,0.014],[2966.5,0.02],[2966.54,0.016],[2966.55,0.061]]]
["binance-futures","ETHUSDT",1767152508513,[[2966.66,255.783],[2966.65,16.227],[2966.64,1.349],[2966.63,0.008],[2966.62,0.009]],[[2966.67,10.416],[2966.68,0.026],[2966.69,0.077],[2966.7,0.045],[2966.71,0.008]]]
["binance-futures","ETHUSDT",1767152559889,[[2967.74,37.527],[2967.73,1.585],[2967.72,0.023],[2967.68,13.005],[2967.65,0.047]],[[2967.75,223.1],[2967.76,0.021],[2967.78,0.008],[2967.79,3.732],[2967.8,3.584]]]
["binance-futures","ETHUSDT",1767152580417,[[2968.21,100.346],[2968.2,0.053],[2968.19,0.007],[2968.18,0.007],[2968.17,1.372]],[[2968.22,47.58],[2968.23,0.014],[2968.25,0.008],[2968.26,0.009],[2968.27,0.023]]]
["binance-futures","ETHUSDT",1767152620473,[[2967.38,79.423],[2967.37,4.709],[2967.36,0.007],[2967.35,0.044],[2967.34,9.67]],[[2967.39,103.4],[2967.4,43.29],[2967.41,30.024],[2967.42,30.03],[2967.43,0.016]]]
["binance-futures","ETHUSDT",1767152673767,[[2967.76,227.447],[2967.75,4.233],[2967.74,0.673],[2967.73,1.363],[2967.72,0.016]],[[2967.77,5.368],[2967.78,0.021],[2967.79,1.752],[2967.8,0.602],[2967.81,0.016]]]
["binance-futures","ETHUSDT",1767152695165,[[2968.05,209.533],[2968.04,6.76],[2968.02,0.624],[2968.0,1.005],[2967.99,8.267]],[[2968.06,64.841],[2968.07,0.007],[2968.09,0.015],[2968.1,0.009],[2968.11,0.009]]]
["binance-futures","ETHUSDT",1767152727813,[[2967.74,124.933],[2967.73,0.415],[2967.72,1.949],[2967.71,0.168],[2967.7,0.544]],[[2967.75,28.163],[2967.76,0.193],[2967.77,8.277],[2967.78,0.024],[2967.8,0.03]]]
["binance-futures","ETHUSDT",1767152784684,[[2968.54,224.089],[2968.53,0.014],[2968.52,0.007],[2968.51,1.355],[2968.5,0.577]],[[2968.55,0.741],[2968.56,0.022],[2968.58,0.007],[2968.59,0.042],[2968.6,2.066]]]
["binance-futures","ETHUSDT",1767152807710,[[2968.59,38.917],[2968.58,59.948],[2968.57,0.007],[2968.56,0.022],[2968.55,0.016]],[[2968.6,100.026],[2968.61,0.202],[2968.62,0.144],[2968.63,1.636],[2968.64,1.814]]]
["binance-futures","ETHUSDT",1767152861978,[[2967.99,162.595],[2967.96,1.046],[2967.94,0.021],[2967.91,0.364],[2967.9,0.818]],[[2968.0,134.748],[2968.01,1.018],[2968.02,1.409],[2968.03,0.008],[2968.04,0.009]]]
["binance-futures","ETHUSDT",1767152890253,[[2967.84,177.267],[2967.83,1.995],[2967.82,0.223],[2967.81,0.377],[2967.8,2.022]],[[2967.85,160.375],[2967.86,0.06],[2967.87,0.023],[2967.88,28.173],[2967.89,36.716]]]
["binance-futures","ETHUSDT",1767152927229,[[2967.35,128.641],[2967.34,1.361],[2967.33,0.007],[2967.32,0.015],[2967.31,0.009]],[[2967.36,90.787],[2967.37,0.225],[2967.38,3.243],[2967.39,6.985],[2967.4,0.044]]]
["binance-futures","ETHUSDT",1767152977600,[[2968.24,350.378],[2968.23,0.028],[2968.22,0.007],[2968.21,0.183],[2968.2,0.023]],[[2968.25,56.021],[2968.26,1.33],[2968.27,0.975],[2968.28,2.037],[2968.29,1.363]]]
["binance-futures","ETHUSDT",1767153008809,[[2968.48,147.974],[2968.47,0.741],[2968.46,0.007],[2968.45,0.007],[2968.44,0.009]],[[2968.49,96.922],[2968.5,14.911],[2968.51,37.751],[2968.52,0.136],[2968.53,0.988]]]
["binance-futures","ETHUSDT",1767153057281,[[2968.96,168.473],[2968.95,2.473],[2968.94,1.693],[2968.92,0.031],[2968.91,0.023]],[[2968.97,138.866],[2968.98,10.014],[2968.99,0.048],[2969.0,7.414],[2969.01,0.03]]]
["binance-futures","ETHUSDT",1767153085102,[[2969.37,130.389],[2969.36,10.422],[2969.35,0.411],[2969.34,0.679],[2969.33,0.017]],[[2969.38,135.736],[2969.39,0.074],[2969.4,0.219],[2969.41,1.463],[2969.42,0.014]]]
["binance-futures","ETHUSDT",1767153116841,[[2969.07,202.868],[2969.06,1.939],[2969.05,0.077],[2969.04,0.212],[2969.03,1.354]],[[2969.08,36.393],[2969.09,0.029],[2969.1,0.022],[2969.12,0.023],[2969.13,0.15]]]
["binance-futures","ETHUSDT",1767153163604,[[2970.06,202.806],[2970.05,0.468],[2970.04,0.01],[2970.03,0.007],[2970.02,1.673]],[[2970.07,101.027],[2970.08,43.79],[2970.09,1.363],[2970.1,0.072],[2970.11,0.017]]]
["binance-futures","ETHUSDT",1767153194189,[[2969.42,287.333],[2969.41,0.12],[2969.4,1.469],[2969.39,7.532],[2969.38,1.463]],[[2969.43,15.797],[2969.44,0.119],[2969.45,0.431],[2969.46,0.352],[2969.48,0.009]]]
["binance-futures","ETHUSDT",1767153230265,[[2969.45,374.163],[2969.44,12.179],[2969.43,1.905],[2969.42,4.801],[2969.41,1.522]],[[2969.46,12.604],[2969.47,0.149],[2969.48,0.322],[2969.49,0.136],[2969.5,0.161]]]
["binance-futures","ETHUSDT",1767153284829,[[2969.0,157.619],[2968.99,2.423],[2968.98,0.041],[2968.97,0.473],[2968.96,7.778]],[[2969.01,84.951],[2969.02,0.021],[2969.03,2.493],[2969.04,0.072],[2969.05,0.255]]]
["binance-futures","ETHUSDT",1767153318053,[[2969.04,417.829],[2969.03,0.028],[2969.01,16.724],[2969.0,46.272],[2968.99,6.336]],[[2969.05,43.915],[2969.06,1.003],[2969.07,0.86],[2969.1,0.022],[2969.11,0.031]]]
["binance-futures","ETHUSDT",1767153360589,[[2969.33,200.379],[2969.32,0.028],[2969.31,1.018],[2969.3,0.74],[2969.29,0.016]],[[2969.34,120.911],[2969.35,1.362],[2969.36,0.016],[2969.37,0.015],[2969.38,43.122]]]
["binance-futures","ETHUSDT",1767153387923,[[2968.53,134.648],[2968.52,0.411],[2968.51,0.109],[2968.5,19.066],[2968.49,2.723]],[[2968.54,150.28],[2968.55,13.972],[2968.56,30.014],[2968.57,30.007],[2968.58,0.151]]]
["binance-futures","ETHUSDT",1767153457877,[[2969.15,273.301],[2969.14,3.961],[2969.13,5.902],[2969.12,1.355],[2969.11,0.024]],[[2969.16,110.663],[2969.17,0.086],[2969.18,0.007],[2969.19,2.064],[2969.2,1.43]]]
["binance-futures","ETHUSDT",1767153465405,[[2969.15,97.146],[2969.14,0.029],[2969.13,1.704],[2969.12,0.007],[2969.11,1.371]],[[2969.16,112.92],[2969.17,1.434],[2969.18,5.479],[2969.19,2.369],[2969.2,33.319]]]
["binance-futures","ETHUSDT",1767153508165,[[2969.18,61.747],[2969.17,0.032],[2969.16,4.225],[2969.15,3.888],[2969.14,4.721]],[[2969.19,165.546],[2969.2,6.368],[2969.21,0.009],[2969.22,1.893],[2969.23,0.016]]]
["binance-futures","ETHUSDT",1767153562968,[[2969.18,139.742],[2969.17,0.088],[2969.16,1.556],[2969.15,3.81],[2969.14,4.936]],[[2969.19,123.584],[2969.2,7.405],[2969.21,0.018],[2969.22,1.884],[2969.23,0.016]]]
["binance-futures","ETHUSDT",1767153639065,[[2969.18,27.403],[2969.17,2.878],[2969.16,1.565],[2969.15,1.375],[2969.14,1.676]],[[2969.19,335.036],[2969.2,25.778],[2969.21,1.821],[2969.22,3.066],[2969.23,0.076]]]
["binance-futures","ETHUSDT",1767153692709,[[2968.62,17.713],[2968.61,0.116],[2968.6,0.045],[2968.59,0.007],[2968.58,0.024]],[[2968.63,122.449],[2968.64,17.009],[2968.65,0.56],[2968.66,3.535],[2968.67,7.56]]]
["binance-futures","ETHUSDT",1767153697078,[[2968.62,17.352],[2968.61,0.318],[2968.6,0.045],[2968.59,0.007],[2968.58,0.024]],[[2968.63,151.649],[2968.64,17.009],[2968.65,0.569],[2968.66,4.847],[2968.67,7.56]]]
["binance-futures","ETHUSDT",1767153736899,[[2970.69,140.504],[2970.68,0.345],[2970.67,0.175],[2970.66,0.083],[2970.65,0.009]],[[2970.7,48.123],[2970.71,1.602],[2970.72,0.351],[2970.73,1.982],[2970.74,0.164]]]
["binance-futures","ETHUSDT",1767153810562,[[2970.39,194.896],[2970.38,0.029],[2970.37,3.032],[2970.36,0.022],[2970.35,0.009]],[[2970.4,40.712],[2970.41,0.175],[2970.42,0.017],[2970.43,0.017],[2970.44,0.031]]]
["binance-futures","ETHUSDT",1767153861800,[[2969.42,147.102],[2969.41,0.197],[2969.4,0.057],[2969.39,0.332],[2969.38,0.401]],[[2969.43,49.706],[2969.44,0.864],[2969.46,0.008],[2969.47,0.009],[2969.48,0.053]]]
["binance-futures","ETHUSDT",1767153906301,[[2970.23,130.247],[2970.22,0.015],[2970.21,0.016],[2970.2,2.385],[2970.19,2.553]],[[2970.24,168.034],[2970.25,1.073],[2970.26,0.259],[2970.27,11.985],[2970.28,0.048]]]
["binance-futures","ETHUSDT",1767153951493,[[2970.88,123.42],[2970.87,4.638],[2970.86,1.862],[2970.85,0.024],[2970.84,2.369]],[[2970.89,75.776],[2970.9,1.043],[2970.91,0.638],[2970.92,0.168],[2970.93,0.016]]]
["binance-futures","ETHUSDT",1767153954497,[[2970.88,121.043],[2970.87,4.987],[2970.86,0.177],[2970.85,1.709],[2970.84,1.022]],[[2970.89,76.16],[2970.9,1.46],[2970.91,0.574],[2970.92,0.168],[2970.93,0.896]]]
["binance-futures","ETHUSDT",1767154032597,[[2970.62,330.965],[2970.61,0.032],[2970.6,0.014],[2970.59,0.008],[2970.58,2.71]],[[2970.63,12.868],[2970.64,0.014],[2970.65,2.245],[2970.66,0.711],[2970.67,0.016]]]
["binance-futures","ETHUSDT",1767154072675,[[2970.33,7.752],[2970.27,0.421],[2970.23,0.864],[2970.22,0.017],[2970.21,1.165]],[[2970.34,304.463],[2970.35,21.227],[2970.36,0.015],[2970.37,0.143],[2970.38,38.599]]]
["binance-futures","ETHUSDT",1767154122337,[[2969.82,63.574],[2969.81,0.36],[2969.8,0.016],[2969.79,0.963],[2969.78,0.448]],[[2969.83,115.049],[2969.84,0.87],[2969.85,1.024],[2969.86,0.015],[2969.87,2.157]]]
["binance-futures","ETHUSDT",1767154165374,[[2970.01,1.118],[2970.0,1.16],[2969.97,0.085],[2969.96,1.037],[2969.95,0.024]],[[2970.02,281.706],[2970.03,0.014],[2970.04,1.019],[2970.05,3.872],[2970.06,17.021]]]
["binance-futures","ETHUSDT",1767154205529,[[2969.86,114.063],[2969.85,7.839],[2969.83,0.007],[2969.82,0.055],[2969.8,2.596]],[[2969.87,95.698],[2969.88,1.407],[2969.89,2.462],[2969.9,1.692],[2969.91,0.13]]]
["binance-futures","ETHUSDT",1767154248365,[[2970.05,241.93],[2970.04,0.022],[2970.03,0.175],[2970.02,0.015],[2970.01,4.207]],[[2970.06,62.061],[2970.07,1.093],[2970.08,1.124],[2970.09,0.009],[2970.1,1.274]]]
["binance-futures","ETHUSDT",1767154277940,[[2970.54,60.154],[2970.53,0.058],[2970.52,3.066],[2970.5,4.361],[2970.48,0.038]],[[2970.55,162.073],[2970.56,0.695],[2970.57,1.0],[2970.58,6.373],[2970.59,0.017]]]
["binance-futures","ETHUSDT",1767154320528,[[2970.58,13.216],[2970.57,0.035],[2970.56,0.009],[2970.54,4.086],[2970.53,1.029]],[[2970.59,308.743],[2970.6,3.154],[2970.62,0.007],[2970.63,1.714],[2970.64,0.053]]]
["binance-futures","ETHUSDT",1767154351154,[[2970.99,241.043],[2970.98,1.283],[2970.97,0.268],[2970.96,0.336],[2970.95,1.628]],[[2971.0,3.694],[2971.01,0.015],[2971.02,0.048],[2971.03,0.057],[2971.04,0.015]]]
["binance-futures","ETHUSDT",1767154386001,[[2971.07,270.241],[2971.06,11.56],[2971.05,3.736],[2971.04,1.622],[2971.03,2.479]],[[2971.08,16.433],[2971.09,0.124],[2971.1,0.162],[2971.11,0.11],[2971.12,0.317]]]
["binance-futures","ETHUSDT",1767154434443,[],[[2972.3,253.956],[2972.31,0.021],[2972.32,0.827],[2972.34,0.023],[2972.35,2.224]]]
["binance-futures","ETHUSDT",1767154463533,[[2971.35,36.514],[2971.34,0.115],[2971.33,1.008],[2971.32,0.007],[2971.31,1.369]],[[2971.36,158.133],[2971.37,0.081],[2971.38,0.2],[2971.39,1.181],[2971.4,1.424]]]
["binance-futures","ETHUSDT",1767154511623,[[2970.41,4.915],[2970.4,0.008],[2970.39,1.007],[2970.38,0.024],[2970.37,0.016]],[[2970.42,255.342],[2970.43,0.088],[2970.44,1.016],[2970.45,6.478],[2970.46,1.364]]]
["binance-futures","ETHUSDT",1767154550095,[[2970.13,247.783],[2970.12,1.369],[2970.11,3.259],[2970.1,1.748],[2970.09,2.264]],[[2970.14,1.043],[2970.15,0.007],[2970.16,0.024],[2970.17,0.007],[2970.18,0.009]]]
["binance-futures","ETHUSDT",1767154592005,[[2970.53,77.871],[2970.52,0.042],[2970.51,1.007],[2970.5,1.047],[2970.49,0.054]],[[2970.54,117.99],[2970.55,0.4],[2970.56,0.023],[2970.57,0.52],[2970.58,2.011]]]
["binance-futures","ETHUSDT",1767154647420,[[2972.29,128.769],[2972.28,0.023],[2972.27,1.354],[2972.26,0.007],[2972.25,1.118]],[[2972.3,53.38],[2972.31,0.007],[2972.32,0.026],[2972.33,0.016],[2972.34,0.03]]]
["binance-futures","ETHUSDT",1767154681769,[[2971.76,33.688],[2971.75,0.423],[2971.74,1.0],[2971.73,0.015],[2971.72,1.355]],[[2971.77,108.625],[2971.78,3.012],[2971.79,2.185],[2971.8,0.055],[2971.81,0.971]]]
["binance-futures","ETHUSDT",1767154710473,[[2972.24,306.149],[2972.23,0.053],[2972.22,1.354],[2972.21,1.691],[2972.2,0.023]],[[2972.25,57.731],[2972.26,0.074],[2972.27,0.026],[2972.28,0.008],[2972.29,5.459]]]
["binance-futures","ETHUSDT",1767154770089,[[2973.45,147.434],[2973.44,0.008],[2973.43,1.0],[2973.42,3.932],[2973.41,2.714]],[[2973.46,25.068],[2973.47,0.671],[2973.48,0.023],[2973.49,0.009],[2973.5,1.027]]]
["binance-futures","ETHUSDT",1767154794969,[[2973.37,137.825],[2973.36,0.053],[2973.35,1.717],[2973.34,3.677],[2973.33,1.361]],[[2973.38,154.149],[2973.39,0.029],[2973.4,0.24],[2973.41,0.007],[2973.42,2.406]]]
["binance-futures","ETHUSDT",1767154850716,[[2972.32,147.156],[2972.31,0.015],[2972.3,2.38],[2972.29,0.007],[2972.28,0.009]],[[2972.33,111.265],[2972.34,3.223],[2972.35,2.515],[2972.36,0.009],[2972.37,0.076]]]
["binance-futures","ETHUSDT",1767154891898,[[2970.53,3.604],[2970.52,0.042],[2970.51,0.015],[2970.5,0.047],[2970.49,0.247]],[[2970.54,330.851],[2970.55,17.898],[2970.56,0.107],[2970.58,0.009],[2970.59,0.024]]]
["binance-futures","ETHUSDT",1767154917691,[[2970.21,241.848],[2970.2,72.278],[2970.19,0.592],[2970.18,0.007],[2970.17,3.076]],[[2970.22,2.05],[2970.23,0.022],[2970.24,0.007],[2970.25,0.016],[2970.26,0.024]]]
["binance-futures","ETHUSDT",1767154972124,[[2971.87,277.648],[2971.86,1.691],[2971.85,20.007],[2971.84,30.505],[2971.83,1.438]],[[2971.88,45.525],[2971.89,0.993],[2971.95,0.015],[2971.97,0.073],[2971.99,1.96]]]
["binance-futures","ETHUSDT",1767155008155,[[2971.82,216.763],[2971.81,0.082],[2971.8,2.36],[2971.78,1.832],[2971.77,1.369]],[[2971.83,56.311],[2971.84,0.007],[2971.85,1.007],[2971.86,2.688],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1767155034173,[[2971.27,8.978],[2971.26,0.029],[2971.25,2.034],[2971.24,0.022],[2971.23,1.369]],[[2971.28,285.213],[2971.29,3.06],[2971.3,1.027],[2971.31,1.371],[2971.32,0.016]]]
["binance-futures","ETHUSDT",1767155101517,[[2970.44,9.491],[2970.43,0.015],[2970.21,0.857],[2970.2,0.109],[2970.13,6.99]],[[2970.45,296.985],[2970.46,29.68],[2970.47,20.0],[2970.48,48.399],[2970.49,1.37]]]
["binance-futures","ETHUSDT",1767155126822,[[2970.09,90.836],[2970.08,1.534],[2970.07,1.176],[2970.06,0.096],[2970.05,1.365]],[[2970.1,74.557],[2970.11,0.021],[2970.12,1.0],[2970.13,0.007],[2970.14,3.431]]]
["binance-futures","ETHUSDT",1767155195131,[[2968.6,94.857],[2968.59,0.533],[2968.58,0.188],[2968.57,1.24],[2968.56,0.062]],[[2968.61,20.36],[2968.62,0.007],[2968.63,1.843],[2968.64,0.007],[2968.65,1.637]]]
["binance-futures","ETHUSDT",1767155232100,[[2968.88,103.747],[2968.87,30.023],[2968.86,30.008],[2968.85,34.001],[2968.84,0.037]],[[2968.89,84.799],[2968.9,0.056],[2968.91,1.348],[2968.93,0.024],[2968.94,1.364]]]
["binance-futures","ETHUSDT",1767155261887,[[2968.74,320.425],[2968.73,4.25],[2968.71,0.336],[2968.7,0.447],[2968.69,8.836]],[[2968.75,35.153],[2968.76,0.028],[2968.77,0.017],[2968.78,0.023],[2968.79,0.007]]]
["binance-futures","ETHUSDT",1767155330185,[[2969.93,247.309],[2969.92,1.042],[2969.91,0.343],[2969.9,2.365],[2969.89,1.363]],[[2969.94,61.432],[2969.95,0.049],[2969.99,4.46],[2970.0,12.394],[2970.01,0.014]]]
["binance-futures","ETHUSDT",1767155352386,[[2969.93,137.464],[2969.92,10.973],[2969.91,1.354],[2969.9,1.018],[2969.89,1.363]],[[2969.94,16.251],[2969.95,2.999],[2969.96,1.023],[2969.97,1.084],[2969.98,0.015]]]
["binance-futures","ETHUSDT",1767155427578,[[2970.54,1.154],[2970.53,1.456],[2970.52,0.024],[2970.5,0.008],[2970.47,0.017]],[[2970.55,402.722],[2970.56,1.154],[2970.57,0.801],[2970.59,50.176],[2970.6,83.993]]]
["binance-futures","ETHUSDT",1767155463921,[[2970.44,57.453],[2970.43,0.023],[2970.42,0.007],[2970.41,7.078],[2970.4,0.016]],[[2970.45,142.734],[2970.46,0.541],[2970.47,3.57],[2970.48,0.627],[2970.49,0.016]]]
["binance-futures","ETHUSDT",1767155486245,[[2970.81,28.226],[2970.8,0.047],[2970.79,8.776],[2970.78,0.007],[2970.77,0.009]],[[2970.82,161.008],[2970.83,0.029],[2970.84,1.191],[2970.85,1.426],[2970.86,3.392]]]
["binance-futures","ETHUSDT",1767155556272,[[2971.79,228.685],[2971.78,0.703],[2971.75,0.024],[2971.74,0.83],[2971.73,0.007]],[[2971.8,140.821],[2971.81,0.101],[2971.82,0.211],[2971.83,0.007],[2971.84,1.749]]]
["binance-futures","ETHUSDT",1767155590652,[[2970.15,2.019],[2970.14,0.663],[2970.13,1.363],[2970.12,0.038],[2970.1,0.851]],[[2970.16,336.963],[2970.17,2.193],[2970.18,6.472],[2970.19,0.182],[2970.2,0.816]]]
["binance-futures","ETHUSDT",1767155666233,[[2969.87,27.661],[2969.86,0.348],[2969.85,2.762],[2969.84,0.81],[2969.83,0.889]],[[2969.88,381.097],[2969.89,0.088],[2969.9,6.457],[2969.91,0.223],[2969.92,6.592]]]
["binance-futures","ETHUSDT",1767155697141,[[2969.39,324.133],[2969.38,1.679],[2969.37,1.355],[2969.36,0.008],[2969.35,0.009]],[[2969.4,2.419],[2969.41,0.13],[2969.42,0.009],[2969.43,3.009],[2969.44,0.015]]]
["binance-futures","ETHUSDT",1767155766745,[[2970.6,326.44],[2970.59,0.03],[2970.57,0.007],[2970.56,0.078],[2970.55,0.03]],[[2970.61,4.805],[2970.62,0.182],[2970.63,0.017],[2970.64,0.009],[2970.66,1.348]]]
["binance-futures","ETHUSDT",1767155802520,[[2969.76,2.751],[2969.75,0.435],[2969.73,1.693],[2969.72,1.365],[2969.71,0.014]],[[2969.77,312.592],[2969.78,1.204],[2969.79,0.35],[2969.8,0.008],[2969.81,0.468]]]
["binance-futures","ETHUSDT",1767155836199,[[2970.13,79.998],[2970.12,0.072],[2970.11,30.008],[2970.1,0.014],[2970.09,0.023]],[[2970.14,97.798],[2970.15,3.759],[2970.17,1.365],[2970.18,0.024],[2970.19,0.015]]]
["binance-futures","ETHUSDT",1767155904983,[[2970.99,52.669],[2970.98,0.022],[2970.97,1.007],[2970.96,1.723],[2970.95,1.37]],[[2971.0,131.599],[2971.01,0.041],[2971.02,0.066],[2971.03,3.102],[2971.04,0.024]]]
["binance-futures","ETHUSDT",1767155940372,[[2971.5,268.023],[2971.49,0.137],[2971.48,0.1],[2971.47,0.275],[2971.46,1.379]],[[2971.51,140.253],[2971.52,0.189],[2971.54,1.575],[2971.55,3.046],[2971.56,0.041]]]
["binance-futures","ETHUSDT",1767155991551,[[2971.29,238.345],[2971.28,4.155],[2971.27,1.1],[2971.26,0.114],[2971.25,2.624]],[[2971.3,38.631],[2971.31,0.383],[2971.32,0.009],[2971.33,0.007],[2971.34,0.192]]]
["binance-futures","ETHUSDT",1767156022115,[[2970.8,113.766],[2970.79,0.446],[2970.78,1.107],[2970.77,0.1],[2970.76,1.485]],[[2970.81,120.794],[2970.82,0.474],[2970.83,1.354],[2970.84,0.015],[2970.85,0.009]]]
["binance-futures","ETHUSDT",1767156064833,[[2971.7,232.654],[2971.69,1.877],[2971.68,0.156],[2971.67,0.107],[2971.66,1.455]],[[2971.71,52.078],[2971.72,0.007],[2971.73,0.009],[2971.74,0.089],[2971.75,0.076]]]
["binance-futures","ETHUSDT",1767156125048,[[2971.01,95.658],[2971.0,13.968],[2970.99,2.531],[2970.98,0.114],[2970.97,1.462]],[[2971.02,113.294],[2971.03,0.047],[2971.05,1.402],[2971.06,1.363],[2971.07,2.533]]]
["binance-futures","ETHUSDT",1767156156168,[[2970.99,159.011],[2970.98,0.531],[2970.97,0.108],[2970.96,0.1],[2970.95,1.462]],[[2971.0,116.351],[2971.01,4.231],[2971.02,8.625],[2971.03,1.389],[2971.04,0.016]]]
["binance-futures","ETHUSDT",1767156198308,[[2970.44,3.551],[2970.43,0.103],[2970.42,2.103],[2970.41,1.356],[2970.4,0.016]],[[2970.45,344.839],[2970.46,3.889],[2970.47,2.527],[2970.48,0.723],[2970.49,1.875]]]
["binance-futures","ETHUSDT",1767156255573,[[2970.63,112.744],[2970.62,0.123],[2970.61,1.027],[2970.6,0.697],[2970.59,2.127]],[[2970.64,192.509],[2970.65,3.508],[2970.66,1.383],[2970.68,2.7],[2970.72,0.031]]]
["binance-futures","ETHUSDT",1767156293496,[[2970.4,145.644],[2970.39,1.734],[2970.38,0.192],[2970.37,0.404],[2970.36,1.386]],[[2970.41,24.532],[2970.42,0.175],[2970.43,0.007],[2970.44,0.015],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767156350774,[[2969.74,3.641],[2969.73,1.036],[2969.72,0.423],[2969.71,0.014],[2969.7,2.43]],[[2969.75,153.6],[2969.76,1.715],[2969.77,2.842],[2969.78,0.1],[2969.79,10.575]]]
["binance-futures","ETHUSDT",1767156382792,[[2970.08,1.763],[2970.07,0.338],[2970.06,0.016],[2970.05,0.016],[2970.04,0.009]],[[2970.09,364.68],[2970.1,15.959],[2970.11,0.022],[2970.12,0.056],[2970.13,17.485]]]
["binance-futures","ETHUSDT",1767156414555,[[2969.25,106.452],[2969.24,0.116],[2969.23,0.1],[2969.22,0.107],[2969.21,1.364]],[[2969.26,98.682],[2969.27,2.414],[2969.28,0.023],[2969.29,8.797],[2969.3,9.654]]]
["binance-futures","ETHUSDT",1767156474946,[[2969.57,2.873],[2969.56,0.065],[2969.55,1.009],[2969.54,3.141],[2969.53,0.015]],[[2969.58,347.036],[2969.59,5.6],[2969.61,0.559],[2969.62,8.904],[2969.63,0.09]]]
["binance-futures","ETHUSDT",1767156520725,[[2969.74,10.46],[2969.73,0.136],[2969.71,0.007],[2969.7,0.016],[2969.69,1.363]],[[2969.75,165.455],[2969.76,3.166],[2969.77,0.017],[2969.78,1.173],[2969.79,1.218]]]
["binance-futures","ETHUSDT",1767156569863,[[2970.3,251.288],[2970.29,12.507],[2970.28,0.008],[2970.27,0.021],[2970.26,1.707]],[[2970.31,29.023],[2970.32,0.014],[2970.33,0.033],[2970.34,0.815],[2970.35,0.811]]]
["binance-futures","ETHUSDT",1767156629385,[[2970.5,61.462],[2970.49,0.208],[2970.48,1.024],[2970.46,1.377],[2970.45,0.026]],[[2970.51,214.938],[2970.52,1.021],[2970.53,5.951],[2970.54,1.199],[2970.55,4.495]]]
["binance-futures","ETHUSDT",1767156682752,[[2970.5,124.571],[2970.49,0.024],[2970.48,2.725],[2970.47,2.174],[2970.46,1.377]],[[2970.51,18.791],[2970.52,0.014],[2970.53,0.007],[2970.54,0.215],[2970.55,1.009]]]
["binance-futures","ETHUSDT",1767156735251,[[2970.51,348.011],[2970.5,0.973],[2970.49,0.604],[2970.48,4.046],[2970.47,3.987]],[[2970.52,0.702],[2970.53,0.074],[2970.54,0.224],[2970.55,1.009],[2970.56,0.016]]]
["binance-futures","ETHUSDT",1767156776969,[[2970.77,175.087],[2970.76,0.352],[2970.75,3.734],[2970.74,0.017],[2970.73,1.362]],[[2970.78,0.678],[2970.79,0.027],[2970.8,0.014],[2970.81,0.873],[2970.82,1.7]]]
["binance-futures","ETHUSDT",1767156816846,[[2971.76,0.165],[2971.75,0.115],[2971.74,0.016],[2971.73,0.031],[2971.72,0.009]],[[2971.77,247.389],[2971.78,0.189],[2971.8,0.031],[2971.81,4.136],[2971.82,45.579]]]
["binance-futures","ETHUSDT",1767156859134,[[2970.5,81.784],[2970.49,0.022],[2970.47,0.019],[2970.45,0.354],[2970.41,0.009]],[[2970.51,181.132],[2970.52,42.582],[2970.53,30.007],[2970.54,40.118],[2970.55,0.016]]]
["binance-futures","ETHUSDT",1767156903419,[[2969.86,6.146],[2969.85,0.151],[2969.83,0.017],[2969.81,0.081],[2969.79,0.033]],[[2969.87,170.173],[2969.88,30.029],[2969.89,0.585],[2969.9,3.031],[2969.91,22.801]]]
["binance-futures","ETHUSDT",1767156947826,[[2968.66,117.108],[2968.65,0.051],[2968.64,1.016],[2968.63,0.15],[2968.62,1.469]],[[2968.67,2.501],[2968.68,0.164],[2968.69,0.007],[2968.7,0.022],[2968.71,2.356]]]
["binance-futures","ETHUSDT",1767156996397,[[2967.97,177.848],[2967.96,0.022],[2967.93,2.383],[2967.92,0.084],[2967.88,0.014]],[[2967.98,110.271],[2967.99,19.838],[2968.0,94.71],[2968.01,0.03],[2968.02,0.014]]]
["binance-futures","ETHUSDT",1767157040765,[[2967.76,12.41],[2967.75,0.022],[2967.74,0.073],[2967.73,0.118],[2967.72,0.075]],[[2967.77,323.663],[2967.78,12.131],[2967.79,12.844],[2967.8,9.83],[2967.81,0.016]]]
["binance-futures","ETHUSDT",1767157087624,[[2967.39,62.175],[2967.38,0.053],[2967.37,0.008],[2967.36,0.015],[2967.35,0.009]],[[2967.4,122.805],[2967.41,0.014],[2967.42,2.74],[2967.43,0.015],[2967.45,0.021]]]
["binance-futures","ETHUSDT",1767157143567,[[2967.85,302.473],[2967.84,1.378],[2967.83,1.348],[2967.82,0.595],[2967.81,0.029]],[[2967.86,0.783],[2967.87,0.014],[2967.88,0.023],[2967.9,0.037],[2967.92,0.025]]]
["binance-futures","ETHUSDT",1767157189396,[[2967.94,9.109],[2967.93,0.025],[2967.9,0.329],[2967.86,0.151],[2967.76,0.864]],[[2967.95,454.745],[2967.96,28.809],[2967.97,120.631],[2967.98,6.002],[2967.99,12.555]]]
["binance-futures","ETHUSDT",1767157226069,[[2968.85,59.565],[2968.84,0.015],[2968.83,1.344],[2968.82,1.742],[2968.81,0.009]],[[2968.86,131.01],[2968.87,3.389],[2968.89,2.638],[2968.9,1.354],[2968.91,1.378]]]
["binance-futures","ETHUSDT",1767157281069,[[2969.36,19.965],[2969.35,0.022],[2969.34,1.03],[2969.32,0.016],[2969.31,0.016]],[[2969.37,127.263],[2969.38,3.119],[2969.4,0.029],[2969.41,4.923],[2969.42,1.043]]]
["binance-futures","ETHUSDT",1767157321589,[[2969.61,338.596],[2969.6,4.061],[2969.59,0.015],[2969.57,0.177],[2969.56,0.017]],[[2969.62,36.828],[2969.63,96.602],[2969.65,0.15],[2969.66,0.408],[2969.67,0.043]]]
["binance-futures","ETHUSDT",1767157368210,[[2971.8,127.269],[2971.79,0.023],[2971.78,0.063],[2971.77,0.007],[2971.76,1.539]],[[2971.81,131.212],[2971.82,5.299],[2971.83,3.054],[2971.84,0.042],[2971.85,0.017]]]
["binance-futures","ETHUSDT",1767157400968,[[2971.74,120.248],[2971.73,0.037],[2971.72,0.314],[2971.71,0.023],[2971.7,1.37]],[[2971.75,71.501],[2971.76,0.021],[2971.77,1.362],[2971.78,0.007],[2971.79,0.016]]]
["binance-futures","ETHUSDT",1767157472518,[[2972.65,285.595],[2972.64,1.943],[2972.63,1.642],[2972.62,0.249],[2972.61,1.376]],[[2972.66,2.183],[2972.67,0.007],[2972.69,0.008],[2972.7,0.016],[2972.71,0.023]]]
["binance-futures","ETHUSDT",1767157483134,[[2972.84,66.845],[2972.83,0.45],[2972.82,0.443],[2972.81,0.124],[2972.79,0.121]],[[2972.85,144.005],[2972.86,0.014],[2972.87,0.175],[2972.88,1.368],[2972.89,0.009]]]
["binance-futures","ETHUSDT",1767157560376,[[2973.45,121.919],[2973.44,0.031],[2973.43,1.355],[2973.42,0.023],[2973.41,1.981]],[[2973.46,18.76],[2973.47,0.022],[2973.48,0.007],[2973.5,0.024],[2973.51,0.052]]]
["binance-futures","ETHUSDT",1767157597251,[[2972.75,81.334],[2972.74,0.693],[2972.73,1.028],[2972.72,0.038],[2972.71,2.851]],[[2972.76,122.929],[2972.77,0.014],[2972.78,0.015],[2972.79,2.27],[2972.8,1.382]]]
["binance-futures","ETHUSDT",1767157604529,[[2972.75,36.077],[2972.74,0.793],[2972.73,1.128],[2972.72,0.138],[2972.71,0.108]],[[2972.76,90.462],[2972.77,1.689],[2972.78,0.015],[2972.79,0.043],[2972.8,1.399]]]
["binance-futures","ETHUSDT",1767157673639,[[2973.44,263.968],[2973.43,14.864],[2973.42,24.126],[2973.41,1.476],[2973.4,1.118]],[[2973.45,2.289],[2973.46,4.237],[2973.47,0.074],[2973.5,0.138],[2973.52,1.514]]]
["binance-futures","ETHUSDT",1767157686169,[[2973.09,13.608],[2973.08,0.04],[2973.07,1.314],[2973.06,0.025],[2973.05,1.353]],[[2973.1,115.815],[2973.11,0.722],[2973.12,19.198],[2973.14,0.017],[2973.15,0.475]]]
["binance-futures","ETHUSDT",1767157717344,[[2972.36,79.66],[2972.35,0.145],[2972.34,2.472],[2972.33,1.423],[2972.32,2.625]],[[2972.37,30.84],[2972.38,0.075],[2972.39,1.346],[2972.4,0.014],[2972.41,1.184]]]
["binance-futures","ETHUSDT",1767157797969,[[2972.88,34.879],[2972.87,0.338],[2972.86,1.008],[2972.85,0.729],[2972.84,0.016]],[[2972.89,125.193],[2972.9,1.504],[2972.91,0.1],[2972.92,1.69],[2972.93,0.689]]]
["binance-futures","ETHUSDT",1767157816339,[[2971.81,57.684],[2971.8,9.435],[2971.79,0.018],[2971.78,0.014],[2971.77,0.016]],[[2971.82,108.63],[2971.83,14.454],[2971.84,1.854],[2971.85,25.209],[2971.86,0.016]]]
["binance-futures","ETHUSDT",1767157887168,[[2972.62,253.931],[2972.61,4.607],[2972.6,1.967],[2972.59,0.007],[2972.58,1.345]],[[2972.63,73.982],[2972.64,2.386],[2972.66,0.009],[2972.67,0.024],[2972.68,1.377]]]
["binance-futures","ETHUSDT",1767157907269,[[2972.21,215.171],[2972.2,1.347],[2972.19,0.008],[2972.18,1.353],[2972.17,0.016]],[[2972.22,0.53],[2972.23,0.007],[2972.24,0.017],[2972.25,0.209],[2972.27,0.026]]]
["binance-futures","ETHUSDT",1767157951847,[[2972.6,28.535],[2972.59,0.704],[2972.58,1.014],[2972.57,1.407],[2972.56,2.143]],[[2972.61,130.36],[2972.62,6.944],[2972.63,3.766],[2972.64,3.909],[2972.65,3.704]]]
["binance-futures","ETHUSDT",1767158034907,[[2972.74,246.369],[2972.73,1.044],[2972.71,1.346],[2972.7,0.728],[2972.69,0.05]],[[2972.75,29.621],[2972.76,0.122],[2972.77,0.1],[2972.78,0.1],[2972.79,0.142]]]
["binance-futures","ETHUSDT",1767158051271,[[2973.41,296.729],[2973.4,1.268],[2973.39,1.353],[2973.37,0.024],[2973.36,0.23]],[[2973.42,0.117],[2973.43,0.015],[2973.44,0.044],[2973.45,0.03],[2973.46,4.256]]]
["binance-futures","ETHUSDT",1767158129225,[[2973.4,62.237],[2973.39,0.13],[2973.37,0.016],[2973.36,0.224],[2973.3,0.223]],[[2973.41,125.96],[2973.42,3.699],[2973.43,1.269],[2973.44,0.107],[2973.45,1.487]]]
["binance-futures","ETHUSDT",1767158157177,[[2973.5,96.536],[2973.49,0.045],[2973.48,0.215],[2973.47,0.009],[2973.46,0.031]],[[2973.51,236.319],[2973.52,43.422],[2973.53,30.008],[2973.54,30.336],[2973.55,31.841]]]
["binance-futures","ETHUSDT",1767158173513,[[2973.11,165.542],[2973.1,0.355],[2973.09,1.362],[2973.08,0.018],[2973.07,1.296]],[[2973.12,73.421],[2973.13,0.099],[2973.14,1.251],[2973.15,21.872],[2973.16,30.034]]]
["binance-futures","ETHUSDT",1767158236897,[[2972.08,100.916],[2972.07,0.116],[2972.06,0.015],[2972.05,0.007],[2972.04,1.372]],[[2972.09,85.34],[2972.1,0.045],[2972.11,0.039],[2972.12,16.618],[2972.13,31.787]]]
["binance-futures","ETHUSDT",1767158258453,[[2974.66,47.657],[2974.65,0.039],[2974.64,0.007],[2974.63,0.007],[2974.62,0.017]],[[2974.67,154.581],[2974.68,1.014],[2974.69,1.184],[2974.7,0.21],[2974.71,0.024]]]
["binance-futures","ETHUSDT",1767158329959,[[2973.0,125.802],[2972.99,24.241],[2972.98,0.046],[2972.97,0.016],[2972.96,1.364]],[[2973.01,47.784],[2973.02,0.138],[2973.03,0.108],[2973.04,0.007],[2973.05,0.009]]]
["binance-futures","ETHUSDT",1767158351872,[[2972.86,2.076],[2972.85,0.057],[2972.81,0.076],[2972.79,0.545],[2972.75,0.639]],[[2972.87,336.771],[2972.88,48.382],[2972.89,30.1],[2972.9,30.115],[2972.91,20.009]]]
["binance-futures","ETHUSDT",1767158430945,[[2972.87,378.971],[2972.86,17.802],[2972.85,1.597],[2972.84,0.015],[2972.83,0.177]],[[2972.88,15.928],[2972.89,0.067],[2972.9,0.022],[2972.91,0.024],[2972.92,0.688]]]
["binance-futures","ETHUSDT",1767158456950,[[2972.87,281.376],[2972.86,24.189],[2972.85,5.392],[2972.84,4.112],[2972.83,2.854]],[[2972.88,12.663],[2972.89,0.329],[2972.9,0.022],[2972.91,0.024],[2972.92,0.688]]]
["binance-futures","ETHUSDT",1767158489417,[[2973.54,49.405],[2973.53,2.187],[2973.52,13.971],[2973.51,0.007],[2973.5,1.022]],[[2973.55,144.128],[2973.56,0.184],[2973.57,1.111],[2973.58,0.234],[2973.59,1.372]]]
["binance-futures","ETHUSDT",1767158584285,[[2974.17,331.805],[2974.16,0.044],[2974.15,5.113],[2974.14,20.712],[2974.13,1.361]],[[2974.18,43.726],[2974.19,0.153],[2974.2,1.18],[2974.21,0.166],[2974.22,1.112]]]
["binance-futures","ETHUSDT",1767158605665,[[2974.5,111.12],[2974.45,0.087],[2974.44,0.232],[2974.43,0.021],[2974.42,0.825]],[[2974.51,299.245],[2974.52,0.029],[2974.55,8.121],[2974.56,0.023],[2974.58,0.038]]]
["binance-futures","ETHUSDT",1767158682732,[[2974.34,85.953],[2974.33,0.774],[2974.32,1.0],[2974.31,0.015],[2974.3,3.111]],[[2974.35,233.457],[2974.36,1.892],[2974.37,4.151],[2974.38,0.023],[2974.39,1.015]]]
["binance-futures","ETHUSDT",1767158722677,[[2975.73,226.101],[2975.72,5.85],[2975.71,1.008],[2975.7,2.858],[2975.69,1.512]],[[2975.74,39.024],[2975.75,0.151],[2975.76,0.44],[2975.77,0.009],[2975.78,0.049]]]
["binance-futures","ETHUSDT",1767158742185,[[2975.42,34.593],[2975.41,0.016],[2975.4,0.808],[2975.39,1.066],[2975.38,1.352]],[[2975.43,129.322],[2975.44,0.054],[2975.45,0.792],[2975.46,1.353],[2975.51,0.088]]]
["binance-futures","ETHUSDT",1767158817297,[[2976.0,149.25],[2975.99,1.549],[2975.98,1.525],[2975.97,2.352],[2975.96,0.025]],[[2976.01,258.63],[2976.02,2.307],[2976.03,0.983],[2976.05,0.008],[2976.06,0.04]]]
["binance-futures","ETHUSDT",1767158832303,[[2976.54,139.579],[2976.53,0.734],[2976.52,0.08],[2976.51,0.493],[2976.5,1.432]],[[2976.55,118.215],[2976.56,0.022],[2976.57,1.38],[2976.58,9.623],[2976.59,0.228]]]
["binance-futures","ETHUSDT",1767158897568,[[2975.51,216.171],[2975.5,45.775],[2975.49,1.038],[2975.48,2.069],[2975.47,3.291]],[[2975.52,12.893],[2975.53,0.996],[2975.54,0.016],[2975.55,0.007],[2975.56,0.033]]]
["binance-futures","ETHUSDT",1767158942613,[[2975.51,163.636],[2975.5,36.879],[2975.49,5.677],[2975.48,2.077],[2975.47,1.946]],[[2975.52,8.7],[2975.53,1.074],[2975.54,0.016],[2975.55,1.007],[2975.56,0.033]]]
["binance-futures","ETHUSDT",1767158954131,[[2977.15,325.238],[2977.14,2.072],[2977.13,0.008],[2977.12,0.828],[2977.11,0.016]],[[2977.16,6.272],[2977.17,0.015],[2977.2,0.024],[2977.21,0.023],[2977.23,0.031]]]
["binance-futures","ETHUSDT",1767159022673,[[2977.25,82.247],[2977.24,0.24],[2977.21,0.015],[2977.2,2.009],[2977.19,0.015]],[[2977.26,109.172],[2977.27,1.418],[2977.29,0.008],[2977.3,0.627],[2977.31,1.367]]]
["binance-futures","ETHUSDT",1767159062825,[[2977.16,14.773],[2977.15,0.015],[2977.14,0.016],[2977.12,0.024],[2977.11,0.03]],[[2977.17,205.3],[2977.18,0.055],[2977.2,1.525],[2977.21,0.017],[2977.22,0.023]]]
["binance-futures","ETHUSDT",1767159077917,[[2976.86,10.887],[2976.85,0.008],[2976.84,1.256],[2976.82,0.016],[2976.8,0.038]],[[2976.87,142.072],[2976.88,1.287],[2976.89,1.535],[2976.9,0.739],[2976.91,0.026]]]
["binance-futures","ETHUSDT",1767159153049,[[2977.36,2.936],[2977.35,0.008],[2977.34,1.007],[2977.33,0.015],[2977.32,0.009]],[[2977.37,107.261],[2977.38,2.313],[2977.39,1.971],[2977.4,1.679],[2977.41,0.134]]]
["binance-futures","ETHUSDT",1767159161867,[[2977.03,169.172],[2977.02,2.076],[2977.01,3.512],[2977.0,17.887],[2976.99,2.07]],[[2977.04,5.282],[2977.05,0.117],[2977.06,0.007],[2977.07,0.015],[2977.08,0.009]]]
["binance-futures","ETHUSDT",1767159241513,[[2975.27,2.405],[2975.24,0.019],[2975.22,0.017],[2975.2,1.318],[2975.16,2.645]],[[2975.28,296.028],[2975.29,0.114],[2975.3,0.1],[2975.31,0.122],[2975.32,6.604]]]
["binance-futures","ETHUSDT",1767159275529,[[2975.72,215.665],[2975.71,1.494],[2975.7,0.021],[2975.68,0.024],[2975.67,1.398]],[[2975.73,75.144],[2975.74,0.022],[2975.75,1.403],[2975.76,0.024],[2975.77,0.677]]]
["binance-futures","ETHUSDT",1767159341432,[[2975.85,341.74],[2975.84,0.044],[2975.83,2.199],[2975.82,0.007],[2975.81,0.009]],[[2975.86,2.048],[2975.87,0.414],[2975.95,0.043],[2975.96,0.122],[2975.97,0.016]]]
["binance-futures","ETHUSDT",1767159380153,[[2976.69,220.483],[2976.68,0.052],[2976.66,0.388],[2976.65,2.33],[2976.64,0.017]],[[2976.7,88.952],[2976.71,0.076],[2976.72,0.017],[2976.73,0.017],[2976.75,0.129]]]
["binance-futures","ETHUSDT",1767159444164,[[2975.86,72.8],[2975.85,0.314],[2975.84,0.016],[2975.83,0.014],[2975.82,1.36]],[[2975.87,228.533],[2975.88,0.021],[2975.9,8.817],[2975.91,2.37],[2975.92,0.041]]]
["binance-futures","ETHUSDT",1767159484017,[[2975.79,108.056],[2975.78,0.539],[2975.77,0.626],[2975.76,1.374],[2975.75,0.511]],[[2975.8,60.621],[2975.81,0.052],[2975.82,1.0],[2975.83,0.041],[2975.84,0.031]]]
["binance-futures","ETHUSDT",1767159525531,[[2976.99,92.672],[2976.98,0.059],[2976.96,0.039],[2976.95,0.438]],[[2977.0,116.854],[2977.01,37.395],[2977.02,3.389],[2977.03,0.129],[2977.04,0.038]]]
["binance-futures","ETHUSDT",1767159580972,[[2976.68,109.44],[2976.67,0.016],[2976.66,0.007],[2976.65,0.036],[2976.64,0.359]],[[2976.69,91.513],[2976.7,1.385],[2976.71,0.008],[2976.73,0.009],[2976.74,1.376]]]
["binance-futures","ETHUSDT",1767159622451,[[2976.37,27.261],[2976.36,0.846],[2976.35,0.007],[2976.34,0.009],[2976.33,0.024]],[[2976.38,91.383],[2976.39,0.038],[2976.4,0.052],[2976.41,1.359],[2976.42,1.009]]]
["binance-futures","ETHUSDT",1767159663518,[[2976.35,188.541],[2976.34,3.124],[2976.33,0.193],[2976.32,0.103],[2976.31,1.377]],[[2976.36,2.445],[2976.37,8.558],[2976.38,2.932],[2976.39,0.009],[2976.4,0.05]]]
["binance-futures","ETHUSDT",1767159712209,[[2977.13,420.449],[2977.12,37.082],[2977.11,1.073],[2977.1,22.819],[2977.09,18.505]],[[2977.14,0.348],[2977.15,0.022],[2977.16,0.125],[2977.17,0.136],[2977.18,0.024]]]
["binance-futures","ETHUSDT",1767159757650,[[2977.56,368.784],[2977.55,0.112],[2977.54,1.687],[2977.52,0.031],[2977.51,9.302]],[[2977.57,15.296],[2977.58,0.007],[2977.59,0.078],[2977.6,1.043],[2977.61,0.009]]]
["binance-futures","ETHUSDT",1767159810717,[[2977.8,106.505],[2977.79,1.374],[2977.78,1.025],[2977.77,0.834],[2977.76,0.024]],[[2977.81,93.485],[2977.82,0.092],[2977.83,10.51],[2977.84,0.007],[2977.85,1.026]]]
["binance-futures","ETHUSDT",1767159857254,[[2977.5,50.867],[2977.49,0.016],[2977.48,1.016],[2977.47,0.345],[2977.46,0.654]],[[2977.51,183.663],[2977.52,0.088],[2977.53,1.015],[2977.54,1.694],[2977.55,0.009]]]
["binance-futures","ETHUSDT",1767159895773,[[2977.31,25.43],[2977.3,0.015],[2977.29,0.009],[2977.28,0.024],[2977.26,0.418]],[[2977.32,269.386],[2977.33,0.021],[2977.34,180.449],[2977.35,2.05],[2977.36,0.216]]]
["binance-futures","ETHUSDT",1767159940541,[[2977.16,105.518],[2977.15,1.115],[2977.14,2.434],[2977.12,0.009]],[[2977.17,129.181],[2977.18,0.022],[2977.19,0.009],[2977.2,0.034],[2977.21,1.366]]]
["binance-futures","ETHUSDT",1767159987245,[[2976.15,65.015],[2976.14,0.183],[2976.13,2.389],[2976.12,3.44],[2976.11,4.881]],[[2976.16,128.887],[2976.17,0.021],[2976.18,1.008],[2976.19,1.345],[2976.2,0.385]]]
["binance-futures","ETHUSDT",1767160039085,[[2976.32,56.755],[2976.31,0.265],[2976.3,0.007],[2976.29,2.488],[2976.28,3.455]],[[2976.33,126.571],[2976.34,0.084],[2976.35,1.0],[2976.36,0.026],[2976.37,0.024]]]
["binance-futures","ETHUSDT",1767160078005,[[2976.32,184.743],[2976.31,1.375],[2976.3,0.206],[2976.29,0.025],[2976.28,0.024]],[[2976.33,172.997],[2976.34,9.646],[2976.35,1.0],[2976.37,0.009],[2976.38,0.047]]]
["binance-futures","ETHUSDT",1767160135556,[[2977.06,19.403],[2977.05,0.008],[2977.04,0.016],[2977.03,0.017],[2977.02,0.015]],[[2977.07,98.029],[2977.08,0.031],[2977.09,1.352],[2977.1,0.007],[2977.11,0.016]]]
["binance-futures","ETHUSDT",1767160192061,[[2976.99,22.997],[2976.93,0.024],[2976.92,0.03],[2976.9,0.795],[2976.85,0.03]],[[2977.0,288.934],[2977.01,0.029],[2977.02,0.015],[2977.03,4.237],[2977.04,20.341]]]
["binance-futures","ETHUSDT",1767160243561,[[2976.43,83.396],[2976.42,0.008],[2976.39,1.319],[2976.38,3.061],[2976.37,0.203]],[[2976.44,331.865],[2976.45,0.021],[2976.46,0.015],[2976.47,0.016],[2976.48,1.36]]]
["binance-futures","ETHUSDT",1767160275593,[[2976.09,263.2],[2976.08,2.116],[2976.06,1.352],[2976.05,1.698],[2976.04,0.03]],[[2976.1,59.07],[2976.11,0.022],[2976.12,0.033],[2976.13,0.008],[2976.14,0.024]]]
["binance-futures","ETHUSDT",1767160317785,[[2975.0,173.622],[2974.99,1.838],[2974.96,1.179],[2974.9,127.773],[2974.89,1.809]],[[2975.01,296.343],[2975.02,0.029],[2975.04,0.695],[2975.05,10.09],[2975.06,0.326]]]
["binance-futures","ETHUSDT",1767160371557,[[2973.34,54.519],[2973.33,2.318],[2973.31,0.016],[2973.29,0.022],[2973.28,1.236]],[[2973.35,261.833],[2973.36,1.384],[2973.38,0.016],[2973.39,0.017],[2973.4,10.083]]]
["binance-futures","ETHUSDT",1767160407820,[[2974.37,238.232],[2974.36,0.016],[2974.35,1.386],[2974.34,2.33],[2974.33,0.009]],[[2974.38,70.342],[2974.39,0.007],[2974.4,0.017],[2974.41,0.009],[2974.43,0.055]]]
["binance-futures","ETHUSDT",1767160478785,[[2974.55,312.433],[2974.54,5.535],[2974.53,0.152],[2974.51,0.024],[2974.5,1.385]],[[2974.56,110.543],[2974.57,0.054],[2974.58,1.024],[2974.59,0.023],[2974.6,1.372]]]
["binance-futures","ETHUSDT",1767160533041,[[2974.6,35.283],[2974.59,0.131],[2974.58,0.014],[2974.57,0.153],[2974.56,5.727]],[[2974.61,227.835],[2974.62,0.221],[2974.65,0.248],[2974.66,0.023],[2974.67,1.681]]]
["binance-futures","ETHUSDT",1767160584833,[[2974.33,123.813],[2974.32,1.371],[2974.31,1.819],[2974.3,0.055],[2974.29,0.016]],[[2974.34,84.727],[2974.35,0.022],[2974.36,0.316],[2974.37,0.021],[2974.38,0.849]]]
["binance-futures","ETHUSDT",1767160653465,[[2973.96,151.186],[2973.95,0.821],[2973.92,1.378],[2973.91,0.023],[2973.89,0.037]],[[2973.97,226.555],[2973.98,0.014],[2974.0,1.354],[2974.01,0.009],[2974.16,0.03]]]
["binance-futures","ETHUSDT",1767160704730,[[2974.35,206.158],[2974.34,6.927],[2974.33,0.008],[2974.32,3.108],[2974.31,30.036]],[[2974.36,53.165],[2974.37,0.007],[2974.38,0.04],[2974.39,0.033],[2974.4,0.007]]]
["binance-futures","ETHUSDT",1767160752509,[[2974.0,51.136],[2973.99,0.71],[2973.98,1.028],[2973.97,0.572],[2973.96,1.024]],[[2974.01,187.796],[2974.02,0.028],[2974.03,1.465],[2974.04,1.697],[2974.05,0.016]]]
["binance-futures","ETHUSDT",1767160825265,[[2973.99,27.34],[2973.98,0.174],[2973.97,0.021],[2973.96,0.183],[2973.95,0.016]],[[2974.0,120.819],[2974.01,0.813],[2974.02,1.209],[2974.03,0.007],[2974.04,3.06]]]
["binance-futures","ETHUSDT",1767160861495,[[2974.16,1.245],[2974.15,0.176],[2974.13,0.007],[2974.11,0.04],[2974.1,0.024]],[[2974.17,265.479],[2974.18,1.373],[2974.19,1.749],[2974.2,4.38],[2974.21,0.016]]]
["binance-futures","ETHUSDT",1767160922729,[[2974.38,302.586],[2974.37,1.503],[2974.36,2.287],[2974.35,0.007],[2974.34,5.111]],[[2974.39,2.465],[2974.4,0.007],[2974.42,0.016],[2974.43,0.779],[2974.44,0.041]]]
["binance-futures","ETHUSDT",1767160960396,[[2974.61,268.236],[2974.6,2.47],[2974.59,0.023],[2974.58,0.014],[2974.57,0.009]],[[2974.62,65.948],[2974.63,0.007],[2974.64,0.017],[2974.65,0.009],[2974.68,0.009]]]
["binance-futures","ETHUSDT",1767160993357,[[2974.53,36.807],[2974.52,1.42],[2974.51,0.178],[2974.5,0.383],[2974.49,1.127]],[[2974.54,105.714],[2974.55,0.251],[2974.56,1.025],[2974.57,1.36],[2974.58,0.057]]]
["binance-futures","ETHUSDT",1767161054730,[[2974.45,30.233],[2974.44,1.054],[2974.41,1.708],[2974.4,0.049],[2974.38,0.381]],[[2974.46,211.212],[2974.47,14.505],[2974.49,1.353],[2974.5,1.227],[2974.57,36.931]]]
["binance-futures","ETHUSDT",1767161094763,[[2974.56,73.288],[2974.55,0.204],[2974.54,1.056],[2974.53,0.015],[2974.52,0.037]],[[2974.57,199.988],[2974.58,1.173],[2974.59,1.032],[2974.6,0.405],[2974.61,1.698]]]
["binance-futures","ETHUSDT",1767161160316,[[2975.47,295.159],[2975.46,5.08],[2975.45,8.037],[2975.44,0.195],[2975.43,0.352]],[[2975.48,8.649],[2975.49,0.064],[2975.5,2.672],[2975.51,1.065],[2975.52,0.015]]]
["binance-futures","ETHUSDT",1767161198558,[[2976.46,167.626],[2976.45,1.75],[2976.44,2.351],[2976.42,3.402],[2976.27,0.062]],[[2976.47,62.37],[2976.48,0.022],[2976.49,0.009],[2976.5,0.025],[2976.51,0.176]]]
["binance-futures","ETHUSDT",1767161224697,[[2976.18,84.775],[2976.17,0.007],[2976.16,0.015],[2976.15,0.016],[2976.14,1.032]],[[2976.19,74.277],[2976.2,11.312],[2976.21,1.003],[2976.22,1.345],[2976.23,2.026]]]
["binance-futures","ETHUSDT",1767161283402,[[2975.0,67.902],[2974.99,0.227],[2974.98,0.016],[2974.97,4.481],[2974.96,3.024]],[[2975.01,128.679],[2975.02,0.152],[2975.03,1.0],[2975.04,1.297],[2975.05,2.304]]]
["binance-futures","ETHUSDT",1767161329593,[[2974.85,93.387],[2974.84,0.193],[2974.83,0.017],[2974.81,1.556],[2974.8,0.047]],[[2974.86,77.345],[2974.87,0.458],[2974.88,2.688],[2974.89,0.015],[2974.9,0.036]]]
["binance-futures","ETHUSDT",1767161405773,[[2976.02,45.864],[2976.01,4.004],[2976.0,1.854],[2975.99,1.953],[2975.98,0.139]],[[2976.03,107.978],[2976.04,1.711],[2976.05,1.878],[2976.06,0.107],[2976.07,0.019]]]
["binance-futures","ETHUSDT",1767161425381,[[2976.02,111.092],[2976.01,2.187],[2976.0,5.356],[2975.99,0.608],[2975.98,1.555]],[[2976.03,7.731],[2976.04,0.627],[2976.05,0.243],[2976.06,0.007],[2976.07,0.501]]]
["binance-futures","ETHUSDT",1767161489806,[[2976.63,217.616],[2976.62,8.319],[2976.6,0.014],[2976.59,0.053],[2976.58,0.023]],[[2976.64,2.195],[2976.65,0.007],[2976.66,0.059],[2976.67,0.115],[2976.68,0.016]]]
["binance-futures","ETHUSDT",1767161512798,[[2976.63,83.84],[2976.62,0.022],[2976.61,1.0],[2976.6,1.358],[2976.59,0.108]],[[2976.64,51.057],[2976.65,0.024],[2976.66,0.159],[2976.67,0.065],[2976.68,2.703]]]
["binance-futures","ETHUSDT",1767161547889,[[2976.42,119.005],[2976.41,0.064],[2976.4,2.335],[2976.39,1.374],[2976.38,0.026]],[[2976.43,28.008],[2976.44,0.151],[2976.45,0.036],[2976.46,0.015],[2976.47,1.023]]]
["binance-futures","ETHUSDT",1767161622747,[[2976.28,149.158],[2976.27,4.295],[2976.26,1.014],[2976.25,0.283],[2976.24,0.025]],[[2976.29,41.028],[2976.3,0.165],[2976.31,1.644],[2976.33,0.009],[2976.34,1.382]]]
["binance-futures","ETHUSDT",1767161645785,[[2976.38,87.086],[2976.37,0.068],[2976.36,1.175],[2976.35,0.007],[2976.34,0.009]],[[2976.39,48.308],[2976.4,0.911],[2976.41,5.889],[2976.42,0.68],[2976.43,3.448]]]
["binance-futures","ETHUSDT",1767161687272,[[2976.4,370.889],[2976.39,1.649],[2976.38,0.514],[2976.36,2.528],[2976.24,1.988]],[[2976.41,1.824],[2976.42,0.277],[2976.43,2.154],[2976.44,0.492],[2976.45,0.374]]]
["binance-futures","ETHUSDT",1767161753261,[[2975.79,81.526],[2975.78,1.38],[2975.77,2.362],[2975.76,0.04],[2975.75,1.421]],[[2975.8,50.568],[2975.81,0.014],[2975.82,0.072],[2975.83,0.392],[2975.84,1.023]]]
["binance-futures","ETHUSDT",1767161776622,[[2975.3,93.699],[2975.29,0.022],[2975.28,1.024],[2975.27,0.024],[2975.26,0.007]],[[2975.31,243.051],[2975.32,2.524],[2975.33,1.007],[2975.34,1.969],[2975.35,1.361]]]
["binance-futures","ETHUSDT",1767161840233,[[2975.0,129.167],[2974.99,0.445],[2974.98,1.387],[2974.97,0.038],[2974.96,0.016]],[[2975.01,14.971],[2975.02,0.007],[2975.03,1.009],[2975.04,0.019],[2975.05,0.009]]]
["binance-futures","ETHUSDT",1767161863872,[[2974.7,118.599],[2974.69,0.022],[2974.67,0.025],[2974.66,0.024],[2974.65,0.268]],[[2974.71,191.935],[2974.72,0.035],[2974.73,0.008],[2974.74,0.638],[2974.75,1.701]]]
["binance-futures","ETHUSDT",1767161904357,[[2974.85,271.3],[2974.84,7.56],[2974.83,4.794],[2974.82,3.722],[2974.81,0.141]],[[2974.86,141.494],[2974.87,1.014],[2974.88,1.891],[2974.91,0.055],[2974.93,0.021]]]
["binance-futures","ETHUSDT",1767161973065,[[2974.53,96.138],[2974.52,1.721],[2974.51,1.511],[2974.5,2.096],[2974.49,0.007]],[[2974.54,22.899],[2974.55,0.428],[2974.56,1.007],[2974.57,0.007],[2974.58,0.024]]]
["binance-futures","ETHUSDT",1767162002222,[[2975.52,250.203],[2975.51,2.584],[2975.5,1.095],[2975.49,0.014],[2975.48,1.362]],[[2975.53,0.536],[2975.54,1.014],[2975.55,0.009],[2975.56,0.031],[2975.58,0.021]]]
["binance-futures","ETHUSDT",1767162065425,[[2976.54,105.677],[2976.53,0.49],[2976.52,1.415],[2976.5,0.016],[2976.49,0.021]],[[2976.55,102.498],[2976.56,0.216],[2976.57,0.007],[2976.58,6.653],[2976.59,0.089]]]
["binance-futures","ETHUSDT",1767162098419,[[2976.42,99.433],[2976.41,0.022],[2976.4,1.69],[2976.39,1.358],[2976.38,0.041]],[[2976.43,65.003],[2976.44,0.433],[2976.45,0.706],[2976.46,0.031],[2976.47,1.36]]]
["binance-futures","ETHUSDT",1767162133185,[[2976.54,119.131],[2976.53,0.98],[2976.52,3.306],[2976.51,0.084],[2976.5,0.815]],[[2976.55,99.273],[2976.56,1.563],[2976.57,0.016],[2976.58,0.022],[2976.59,6.52]]]
["binance-futures","ETHUSDT",1767162192494,[[2976.79,163.035],[2976.78,0.015],[2976.77,3.742],[2976.76,0.008],[2976.75,1.397]],[[2976.8,8.395],[2976.81,1.227],[2976.82,0.031],[2976.83,0.176],[2976.84,0.455]]]
["binance-futures","ETHUSDT",1767162219967,[[2976.85,1.89],[2976.84,0.031],[2976.82,0.016],[2976.8,1.616],[2976.79,4.755]],[[2976.86,285.768],[2976.87,10.172],[2976.88,1.68],[2976.89,1.368],[2976.9,0.023]]]
["binance-futures","ETHUSDT",1767162255126,[[2976.8,71.327],[2976.79,0.429],[2976.78,2.416],[2976.77,0.063],[2976.76,0.009]],[[2976.81,104.277],[2976.82,1.426],[2976.83,0.008],[2976.84,1.834],[2976.85,0.016]]]
["binance-futures","ETHUSDT",1767162307762,[[2975.91,47.263],[2975.9,0.023],[2975.89,1.0],[2975.88,0.007],[2975.87,1.144]],[[2975.92,121.868],[2975.93,0.305],[2975.94,1.897],[2975.95,0.033],[2975.96,1.361]]]
["binance-futures","ETHUSDT",1767162343536,[[2975.85,241.341],[2975.84,0.022],[2975.83,3.625],[2975.82,1.36],[2975.81,1.504]],[[2975.86,12.562],[2975.87,0.014],[2975.88,0.207],[2975.89,0.017],[2975.9,0.016]]]
["binance-futures","ETHUSDT",1767162404693,[[2975.7,120.055],[2975.69,0.065],[2975.68,1.044],[2975.67,0.037],[2975.66,0.009]],[[2975.71,130.518],[2975.72,1.373],[2975.73,0.007],[2975.74,0.025],[2975.75,1.016]]]
["binance-futures","ETHUSDT",1767162439745,[[2975.7,51.231],[2975.69,0.478],[2975.68,11.682],[2975.67,0.03],[2975.66,0.721]],[[2975.71,156.024],[2975.72,1.436],[2975.73,1.681],[2975.74,0.008],[2975.75,1.016]]]
["binance-futures","ETHUSDT",1767162478389,[[2975.0,74.778],[2974.99,0.032],[2974.98,1.115],[2974.97,0.076],[2974.96,1.016]],[[2975.01,344.552],[2975.02,0.196],[2975.03,1.007],[2975.04,0.557],[2975.05,0.191]]]
["binance-futures","ETHUSDT",1767162532240,[[2976.01,18.406],[2976.0,14.096],[2975.99,1.0],[2975.98,0.014],[2975.97,0.024]],[[2976.02,193.152],[2976.03,0.021],[2976.04,1.353],[2976.05,0.445],[2976.06,2.925]]]
["binance-futures","ETHUSDT",1767162567669,[[2976.05,39.153],[2976.04,3.802],[2976.03,1.724],[2976.02,4.79],[2976.01,2.453]],[[2976.06,142.277],[2976.07,0.936],[2976.08,0.007],[2976.09,0.016],[2976.1,2.382]]]
["binance-futures","ETHUSDT",1767162617342,[[2975.8,133.014],[2975.79,1.25],[2975.78,2.354],[2975.77,0.016],[2975.76,0.053]],[[2975.81,51.747],[2975.82,0.635],[2975.83,1.0],[2975.84,0.024],[2975.85,1.115]]]
["binance-futures","ETHUSDT",1767162656792,[[2976.14,289.374],[2976.13,19.991],[2976.12,1.695],[2976.11,7.598],[2976.1,0.928]],[[2976.15,0.157],[2976.16,0.015],[2976.18,1.612],[2976.2,1.082],[2976.21,0.016]]]
["binance-futures","ETHUSDT",1767162689125,[[2976.27,96.282],[2976.26,0.114],[2976.25,1.977],[2976.24,1.352],[2976.23,0.024]],[[2976.28,91.623],[2976.29,0.316],[2976.3,0.981],[2976.31,1.414],[2976.32,0.175]]]
["binance-futures","ETHUSDT",1767162737393,[[2976.77,324.203],[2976.76,1.62],[2976.75,0.175],[2976.74,1.588],[2976.73,2.317]],[[2976.78,44.375],[2976.79,0.917],[2976.8,0.015],[2976.81,0.083],[2976.82,0.032]]]
["binance-futures","ETHUSDT",1767162779565,[[2976.99,218.452],[2976.98,3.289],[2976.97,1.0],[2976.96,0.022],[2976.95,0.016]],[[2977.0,56.282],[2977.01,1.366],[2977.02,0.694],[2977.03,0.557],[2977.04,30.291]]]
["binance-futures","ETHUSDT",1767162863728,[[2976.59,110.841],[2976.58,3.916],[2976.57,1.436],[2976.56,1.351],[2976.55,0.742]],[[2976.6,124.913],[2976.61,0.132],[2976.62,0.112],[2976.63,0.019],[2976.64,1.704]]]
["binance-futures","ETHUSDT",1767162868273,[[2976.59,111.735],[2976.58,3.856],[2976.57,1.404],[2976.56,1.402],[2976.55,0.386]],[[2976.6,67.689],[2976.61,0.05],[2976.62,0.12],[2976.63,0.017],[2976.64,0.024]]]
["binance-futures","ETHUSDT",1767162907941,[[2976.73,139.654],[2976.72,0.042],[2976.71,0.016],[2976.7,0.516],[2976.69,0.914]],[[2976.74,204.231],[2976.75,0.021],[2976.76,1.344],[2976.77,0.015],[2976.78,0.009]]]
["binance-futures","ETHUSDT",1767162957313,[[2976.9,53.758],[2976.89,1.054],[2976.88,0.022],[2976.87,0.007],[2976.86,0.024]],[[2976.91,235.944],[2976.92,1.945],[2976.93,1.704],[2976.94,0.192],[2976.95,0.007]]]
["binance-futures","ETHUSDT",1767163003829,[[2976.9,48.368],[2976.89,1.211],[2976.88,1.018],[2976.87,0.007],[2976.86,0.075]],[[2976.91,216.954],[2976.92,1.372],[2976.93,1.702],[2976.94,0.183],[2976.95,2.687]]]
["binance-futures","ETHUSDT",1767163079509,[[2973.99,136.546],[2973.98,0.016],[2973.96,0.031],[2973.95,0.021],[2973.91,0.03]],[[2974.0,589.457],[2974.01,0.068],[2974.02,0.214],[2974.03,0.007],[2974.04,0.087]]]
["binance-futures","ETHUSDT",1767163124047,[[2973.72,100.908],[2973.71,30.023],[2973.7,0.698],[2973.68,1.415],[2973.49,0.015]],[[2973.73,64.701],[2973.74,1.052],[2973.76,0.007],[2973.77,0.007],[2973.78,9.64]]]
["binance-futures","ETHUSDT",1767163125465,[[2973.72,94.541],[2973.71,30.023],[2973.7,1.33],[2973.69,0.016],[2973.68,6.226]],[[2973.73,79.621],[2973.74,1.059],[2973.76,0.007],[2973.77,0.007],[2973.78,9.633]]]
["binance-futures","ETHUSDT",1767163211390,[[2974.55,111.22],[2974.54,2.225],[2974.53,0.175],[2974.52,0.29],[2974.51,0.007]],[[2974.56,103.08],[2974.57,0.028],[2974.58,1.007],[2974.59,4.116],[2974.6,9.649]]]
["binance-futures","ETHUSDT",1767163262917,[[2974.35,49.293],[2974.34,0.074],[2974.33,1.4],[2974.32,3.471],[2974.31,1.812]],[[2974.36,360.527],[2974.37,1.402],[2974.38,1.099],[2974.39,0.007],[2974.4,8.758]]]
["binance-futures","ETHUSDT",1767163329901,[[2974.33,9.192],[2974.32,4.029],[2974.31,7.779],[2974.3,0.027],[2974.29,0.015]],[[2974.34,128.39],[2974.35,10.184],[2974.36,23.264],[2974.37,1.706],[2974.38,1.545]]]
["binance-futures","ETHUSDT",1767163376906,[[2974.0,80.714],[2973.99,1.519],[2973.98,2.504],[2973.97,1.876],[2973.96,8.648]],[[2974.01,108.935],[2974.02,1.588],[2974.03,1.007],[2974.04,0.016],[2974.07,0.024]]]
["binance-futures","ETHUSDT",1767163382694,[[2974.0,99.22],[2973.99,2.055],[2973.98,0.26],[2973.97,0.186],[2973.96,9.993]],[[2974.01,46.789],[2974.02,0.579],[2974.03,1.007],[2974.04,0.007],[2974.05,1.102]]]
["binance-futures","ETHUSDT",1767163472901,[[2973.9,74.222],[2973.89,0.715],[2973.88,0.038],[2973.87,1.033],[2973.86,1.36]],[[2973.91,122.969],[2973.92,1.382],[2973.94,0.585],[2973.95,0.392],[2974.35,23.96]]]
["binance-futures","ETHUSDT",1767163516282,[[2974.1,99.719],[2974.09,0.225],[2974.08,3.605],[2974.07,5.295],[2974.06,2.394]],[[2974.11,154.142],[2974.12,1.374],[2974.13,1.002],[2974.14,0.208],[2974.15,0.978]]]
["binance-futures","ETHUSDT",1767163570127,[[2974.08,109.403],[2974.07,5.009],[2974.06,1.421],[2974.05,1.735],[2974.04,0.384]],[[2974.09,129.357],[2974.1,13.542],[2974.11,71.456],[2974.12,1.382],[2974.13,0.009]]]
["binance-futures","ETHUSDT",1767163609945,[[2974.08,110.398],[2974.07,7.363],[2974.06,1.421],[2974.05,2.402],[2974.04,1.729]],[[2974.09,99.124],[2974.1,22.863],[2974.11,71.191],[2974.12,9.661],[2974.13,0.009]]]
["binance-futures","ETHUSDT",1767163665786,[[2975.09,52.411],[2975.08,0.445],[2975.07,1.0],[2975.06,0.007],[2975.05,2.509]],[[2975.1,123.952],[2975.11,0.021],[2975.12,1.025],[2975.13,1.526],[2975.14,3.049]]]
["binance-futures","ETHUSDT",1767163706437,[[2974.88,60.029],[2974.87,6.349],[2974.86,1.352],[2974.85,1.352],[2974.84,1.679]],[[2974.89,116.672],[2974.9,1.641],[2974.91,2.917],[2974.92,0.886],[2974.93,0.015]]]
["binance-futures","ETHUSDT",1767163746541,[[2974.89,121.988],[2974.88,11.412],[2974.87,0.031],[2974.86,1.652],[2974.85,4.034]],[[2974.9,46.555],[2974.91,1.992],[2974.92,1.544],[2974.93,1.368],[2974.95,1.935]]]
["binance-futures","ETHUSDT",1767163807637,[[2974.84,74.76],[2974.83,0.424],[2974.82,0.03],[2974.81,5.058],[2974.8,13.032]],[[2974.85,122.111],[2974.86,7.285],[2974.87,2.361],[2974.88,0.044],[2974.89,0.007]]]
["binance-futures","ETHUSDT",1767163854001,[[2974.84,19.615],[2974.83,0.424],[2974.82,0.008],[2974.81,1.593],[2974.8,13.095]],[[2974.85,119.276],[2974.86,8.809],[2974.88,0.055],[2974.89,3.537],[2975.76,1.231]]]
["binance-futures","ETHUSDT",1767163889789,[[2974.7,7.412],[2974.69,1.941],[2974.68,5.701],[2974.66,3.135],[2974.65,0.052]],[[2974.71,266.398],[2974.72,20.469],[2974.73,0.021],[2974.75,0.008],[2974.77,0.021]]]
["binance-futures","ETHUSDT",1767163934661,[[2974.12,262.989],[2974.11,2.627],[2974.1,0.432],[2974.09,0.008],[2974.08,5.093]],[[2974.13,62.439],[2974.14,0.221],[2974.15,2.137],[2974.16,0.069],[2974.17,1.513]]]
["binance-futures","ETHUSDT",1767163966985,[[2974.58,101.584],[2974.57,4.487],[2974.56,6.979],[2974.55,0.369],[2974.54,1.352]],[[2974.59,89.977],[2974.6,0.991],[2974.61,1.176],[2974.62,0.018],[2974.63,10.982]]]
["binance-futures","ETHUSDT",1767164016401,[[2974.85,67.187],[2974.84,0.148],[2974.83,3.783],[2974.82,3.819],[2974.81,1.352]],[[2974.86,152.409],[2974.87,0.014],[2974.88,0.583],[2974.89,1.145],[2974.9,2.352]]]
["binance-futures","ETHUSDT",1767164052337,[[2974.85,79.487],[2974.84,0.143],[2974.83,1.1],[2974.82,0.107],[2974.81,1.352]],[[2974.86,141.625],[2974.87,1.419],[2974.88,0.583],[2974.89,0.007],[2974.9,1.014]]]
["binance-futures","ETHUSDT",1767164084587,[[2974.85,65.24],[2974.84,0.143],[2974.83,1.1],[2974.82,0.107],[2974.81,4.144]],[[2974.86,114.241],[2974.87,1.422],[2974.88,0.583],[2974.89,0.007],[2974.9,1.015]]]
["binance-futures","ETHUSDT",1767164150345,[[2974.41,108.516],[2974.4,0.764],[2974.39,2.506],[2974.38,2.567],[2974.37,1.359]],[[2974.42,47.977],[2974.43,3.57],[2974.44,1.222],[2974.46,1.352],[2974.47,0.039]]]
["binance-futures","ETHUSDT",1767164178880,[[2974.41,45.884],[2974.4,0.764],[2974.39,1.117],[2974.38,0.122],[2974.37,1.359]],[[2974.42,131.042],[2974.43,0.239],[2974.44,2.911],[2974.45,1.345],[2974.46,0.007]]]
["binance-futures","ETHUSDT",1767164240961,[[2974.2,141.336],[2974.19,0.024],[2974.17,0.031],[2974.16,0.882],[2974.15,1.728]],[[2974.21,115.305],[2974.22,0.021],[2974.23,0.007],[2974.24,0.008],[2974.26,0.182]]]
["binance-futures","ETHUSDT",1767164283307,[[2973.57,3.867],[2973.56,0.032],[2973.54,2.638],[2973.49,1.007],[2973.46,1.026]],[[2973.58,140.57],[2973.59,1.807],[2973.6,4.734],[2973.61,1.789],[2973.62,0.1]]]
["binance-futures","ETHUSDT",1767164313781,[[2974.26,271.684],[2974.25,0.091],[2974.24,1.345],[2974.23,0.022],[2974.22,2.352]],[[2974.27,97.825],[2974.28,1.007],[2974.29,1.1],[2974.3,0.129],[2974.31,1.077]]]
["binance-futures","ETHUSDT",1767164385293,[[2974.02,104.311],[2974.01,0.448],[2974.0,1.257],[2973.99,1.714],[2973.98,1.352]],[[2974.03,79.353],[2974.04,0.121],[2974.05,2.065],[2974.06,0.463],[2974.07,1.452]]]
["binance-futures","ETHUSDT",1767164430089,[[2974.02,62.299],[2974.01,3.032],[2974.0,2.283],[2973.99,0.441],[2973.98,1.352]],[[2974.03,102.917],[2974.04,5.693],[2974.05,1.432],[2974.06,3.149],[2974.07,0.107]]]
["binance-futures","ETHUSDT",1767164459501,[[2973.84,12.602],[2973.83,1.902],[2973.82,0.675],[2973.81,0.007],[2973.8,1.352]],[[2973.85,141.04],[2973.86,2.186],[2973.87,1.44],[2973.88,0.129],[2973.89,0.107]]]
["binance-futures","ETHUSDT",1767164526161,[[2973.23,1.186]],[[2973.24,311.761],[2973.25,0.128],[2973.26,1.789],[2973.27,10.181],[2973.28,8.061]]]
["binance-futures","ETHUSDT",1767164546577,[[2972.23,0.962],[2972.22,0.903],[2972.21,0.272],[2972.17,0.349],[2972.08,0.081]],[[2972.24,302.497],[2972.25,1.127],[2972.26,4.497],[2972.27,1.055],[2972.28,0.108]]]
["binance-futures","ETHUSDT",1767164606088,[[2972.77,141.692],[2972.76,0.062],[2972.75,1.346],[2972.72,1.404],[2972.69,2.168]],[[2972.78,1.177],[2972.79,0.007],[2972.8,0.807],[2972.81,0.015],[2972.82,0.336]]]
["binance-futures","ETHUSDT",1767164643926,[[2972.82,91.585],[2972.81,0.016],[2972.79,1.535],[2972.78,1.41],[2972.74,0.969]],[[2972.83,105.618],[2972.84,1.076],[2972.85,1.007],[2972.87,1.378],[2972.88,0.567]]]
["binance-futures","ETHUSDT",1767164670157,[[2973.23,383.732],[2973.22,11.26],[2973.21,0.686],[2973.2,0.438],[2973.19,1.378]],[[2973.24,31.772],[2973.25,0.007],[2973.26,0.978],[2973.28,1.485],[2973.29,0.039]]]
["binance-futures","ETHUSDT",1767164736537,[[2973.44,10.105],[2973.43,0.058],[2973.42,1.021],[2973.41,0.008],[2973.4,1.366]],[[2973.45,279.54],[2973.46,0.12],[2973.47,3.157],[2973.48,8.794],[2973.49,10.424]]]
["binance-futures","ETHUSDT",1767164783373,[[2973.87,21.556],[2973.86,0.111],[2973.85,1.43],[2973.84,0.007],[2973.83,1.36]],[[2973.88,167.154],[2973.89,0.007],[2973.9,2.041],[2973.91,0.074],[2973.92,2.15]]]
["binance-futures","ETHUSDT",1767164806037,[[2973.83,4.248],[2973.82,0.009],[2973.81,1.007],[2973.78,0.136],[2973.76,0.019]],[[2973.84,284.314],[2973.85,2.783],[2973.86,1.0],[2973.87,0.015],[2973.88,1.743]]]
["binance-futures","ETHUSDT",1767164882669,[[2973.47,28.431],[2973.46,0.234],[2973.45,0.007],[2973.43,1.361],[2973.33,0.063]],[[2973.48,117.565],[2973.49,0.458],[2973.5,2.361],[2973.51,0.014],[2973.52,3.333]]]
["binance-futures","ETHUSDT",1767164912710,[[2973.23,4.58],[2973.19,0.745],[2973.18,0.022],[2973.16,1.657],[2973.14,0.687]],[[2973.24,188.715],[2973.25,3.376],[2973.26,4.355],[2973.27,3.028],[2973.28,0.008]]]
["binance-futures","ETHUSDT",1767164998461,[[2973.43,115.572],[2973.42,0.023],[2973.41,1.619],[2973.4,1.622],[2973.39,1.714]],[[2973.44,62.585],[2973.45,0.021],[2973.46,1.007],[2973.47,0.175],[2973.48,0.015]]]
["binance-futures","ETHUSDT",1767165035853,[[2973.76,114.275],[2973.75,0.032],[2973.74,0.014],[2973.73,0.614],[2973.72,1.474]],[[2973.77,64.925],[2973.78,2.548],[2973.79,1.096],[2973.8,0.015],[2973.82,1.812]]]
["binance-futures","ETHUSDT",1767165099030,[[2973.4,44.433],[2973.39,1.372],[2973.38,0.007],[2973.37,0.007],[2973.36,0.008]],[[2973.41,145.095],[2973.42,0.292],[2973.43,1.0],[2973.44,1.697],[2973.45,2.916]]]
["binance-futures","ETHUSDT",1767165133048,[[2973.17,22.977],[2973.16,0.023],[2973.15,0.354],[2973.14,0.216],[2973.13,0.007]],[[2973.18,217.578],[2973.19,2.384],[2973.2,1.634],[2973.21,2.684],[2973.22,10.091]]]
["binance-futures","ETHUSDT",1767165192672,[[2973.37,1.926],[2973.36,0.03],[2973.35,0.008],[2973.32,1.382],[2973.23,0.186]],[[2973.38,278.185],[2973.39,5.56],[2973.42,3.434],[2973.43,0.04],[2973.52,6.659]]]
["binance-futures","ETHUSDT",1767165223697,[[2973.52,309.12],[2973.51,9.24],[2973.5,0.007],[2973.49,0.07],[2973.48,1.353]],[[2973.53,22.925],[2973.54,0.007],[2973.55,0.043],[2973.56,2.647],[2973.58,0.028]]]
["binance-futures","ETHUSDT",1767165259805,[[2974.21,286.466],[2974.2,0.045],[2974.19,0.007],[2974.17,1.299],[2974.16,3.626]],[[2974.22,77.359],[2974.23,0.021],[2974.24,1.433],[2974.25,1.601],[2974.27,0.401]]]
["binance-futures","ETHUSDT",1767165319507,[[2973.85,188.691],[2973.84,0.031],[2973.83,0.063],[2973.82,0.286],[2973.81,0.007]],[[2973.86,113.507],[2973.87,1.139],[2973.88,1.033],[2973.9,0.023],[2973.94,1.682]]]
["binance-futures","ETHUSDT",1767165359301,[[2973.85,87.565],[2973.84,1.593],[2973.83,0.125],[2973.82,0.007],[2973.81,0.007]],[[2973.86,119.265],[2973.87,4.091],[2973.88,5.068],[2973.89,0.079],[2973.9,0.3]]]
["binance-futures","ETHUSDT",1767165402628,[[2973.97,105.707],[2973.96,0.03],[2973.95,0.007],[2973.94,0.008],[2973.93,0.007]],[[2973.98,120.175],[2973.99,1.433],[2974.01,1.858],[2974.02,0.687],[2974.03,0.019]]]
["binance-futures","ETHUSDT",1767165477442,[[2973.0,113.675],[2972.99,0.016],[2972.97,1.695],[2972.96,4.238],[2972.95,0.371]],[[2973.01,86.687],[2973.02,0.044],[2973.03,1.0],[2973.04,1.353],[2973.05,0.814]]]
["binance-futures","ETHUSDT",1767165521843,[[2972.71,52.087],[2972.7,1.234],[2972.69,1.032],[2972.67,1.531],[2972.66,0.029]],[[2972.72,270.895],[2972.73,2.16],[2972.74,3.006],[2972.75,0.015],[2972.76,0.007]]]
["binance-futures","ETHUSDT",1767165583804,[[2971.82,2.029],[2971.81,0.023],[2971.8,0.022],[2971.78,0.007],[2971.76,0.026]],[[2971.83,267.278],[2971.84,1.715],[2971.85,1.588],[2971.86,0.1],[2971.87,0.139]]]
["binance-futures","ETHUSDT",1767165618113,[[2971.25,85.55],[2971.24,0.845],[2971.23,1.618],[2971.22,1.962],[2971.21,4.099]],[[2971.26,45.832],[2971.27,0.128],[2971.28,1.055],[2971.29,0.119],[2971.3,0.107]]]
["binance-futures","ETHUSDT",1767165650721,[[2970.85,206.49],[2970.84,0.808],[2970.83,0.229],[2970.82,0.633],[2970.81,0.014]],[[2970.86,11.987],[2970.87,0.115],[2970.88,1.123],[2970.89,0.1],[2970.9,0.692]]]
["binance-futures","ETHUSDT",1767165693740,[[2970.84,8.652],[2970.83,0.083],[2970.81,0.007],[2970.79,0.038],[2970.78,0.007]],[[2970.85,182.692],[2970.86,0.014],[2970.87,0.008],[2970.9,0.032],[2971.34,8.705]]]
["binance-futures","ETHUSDT",1767165727305,[[2970.83,96.938],[2970.82,9.675],[2970.81,2.871],[2970.8,2.055],[2970.79,1.353]],[[2970.84,65.901],[2970.85,1.122],[2970.86,1.978],[2970.87,0.032],[2970.88,0.007]]]
["binance-futures","ETHUSDT",1767165764489,[[2971.53,101.46],[2971.52,0.022],[2971.51,0.008],[2971.5,1.362],[2971.49,3.503]],[[2971.54,241.905],[2971.55,0.398],[2971.56,0.336],[2971.57,2.743],[2971.58,1.347]]]
["binance-futures","ETHUSDT",1767165823300,[[2971.7,26.37],[2971.69,0.137],[2971.68,0.007],[2971.67,0.007],[2971.66,2.523]],[[2971.71,108.558],[2971.72,0.021],[2971.73,1.347],[2971.74,1.335],[2971.75,1.02]]]
["binance-futures","ETHUSDT",1767165862100,[[2972.85,339.625],[2972.84,0.03],[2972.83,1.008],[2972.82,0.997],[2972.81,2.699]],[[2972.86,65.805],[2972.87,0.014],[2972.88,1.008],[2972.89,0.017],[2972.9,0.051]]]
["binance-futures","ETHUSDT",1767165905165,[[2973.24,320.502],[2973.23,0.965],[2973.21,0.015],[2973.2,0.807],[2973.19,1.36]],[[2973.25,90.417],[2973.26,0.014],[2973.28,0.187],[2973.29,1.353],[2973.3,0.021]]]
["binance-futures","ETHUSDT",1767165942531,[[2974.49,18.708],[2974.48,0.071],[2974.47,0.679],[2974.43,0.008],[2974.42,0.022]],[[2974.5,269.269],[2974.51,6.62],[2974.54,12.802],[2974.55,1.351],[2974.62,10.981]]]
["binance-futures","ETHUSDT",1767165977933,[[2974.77,66.288],[2974.76,1.086],[2974.75,1.437],[2974.74,0.68],[2974.73,1.352]],[[2974.78,100.867],[2974.79,1.831],[2974.8,0.113],[2974.81,0.043],[2974.82,1.359]]]
["binance-futures","ETHUSDT",1767166029377,[[2974.88,101.192],[2974.87,1.176],[2974.86,1.015],[2974.85,5.073],[2974.84,1.619]],[[2974.89,34.657],[2974.9,0.035],[2974.91,1.166],[2974.92,0.159],[2974.93,1.704]]]
["binance-futures","ETHUSDT",1767166076994,[[2974.54,116.599],[2974.53,0.024],[2974.52,1.579],[2974.51,0.007],[2974.5,1.374]],[[2974.55,203.22],[2974.56,2.34],[2974.57,1.345],[2974.58,0.015],[2974.59,0.679]]]
["binance-futures","ETHUSDT",1767166125969,[[2974.53,24.936],[2974.52,0.684],[2974.51,1.207],[2974.5,0.029],[2974.49,1.429]],[[2974.54,124.42],[2974.55,1.372],[2974.56,2.307],[2974.57,0.015],[2974.58,1.276]]]
["binance-futures","ETHUSDT",1767166178737,[[2974.42,145.747],[2974.41,58.087],[2974.4,0.407],[2974.39,1.392],[2974.38,0.049]],[[2974.43,34.676],[2974.44,0.429],[2974.45,0.607],[2974.46,0.007],[2974.48,0.008]]]
["binance-futures","ETHUSDT",1767166215832,[[2973.7,55.599],[2973.69,0.017],[2973.68,3.743],[2973.67,0.029],[2973.66,0.176]],[[2973.71,118.994],[2973.72,0.216],[2973.73,3.594],[2973.74,1.096],[2973.75,0.01]]]
["binance-futures","ETHUSDT",1767166259150,[[2972.95,99.397],[2972.94,0.203],[2972.92,0.007],[2972.91,1.015],[2972.9,0.021]],[[2972.96,142.683],[2972.97,9.059],[2972.98,2.346],[2972.99,0.975],[2973.0,0.343]]]
["binance-futures","ETHUSDT",1767166302018,[[2973.92,105.397],[2973.91,1.81],[2973.9,1.114],[2973.89,0.107],[2973.88,0.007]],[[2973.93,0.863],[2973.94,0.014],[2973.95,0.007],[2973.96,0.68],[2973.97,1.007]]]
["binance-futures","ETHUSDT",1767166338281,[[2974.39,355.071],[2974.38,0.363],[2974.37,0.008],[2974.36,2.34],[2974.35,11.054]],[[2974.4,0.507],[2974.41,0.694],[2974.42,0.007],[2974.44,0.057],[2974.46,0.977]]]
["binance-futures","ETHUSDT",1767166385981,[[2972.96,36.102],[2972.95,0.444],[2972.93,0.723],[2972.92,0.007],[2972.91,0.032]],[[2972.97,302.703],[2972.98,0.601],[2972.99,1.369],[2973.0,0.394],[2973.02,0.031]]]
["binance-futures","ETHUSDT",1767166439826,[[2972.77,107.221],[2972.76,1.561],[2972.75,2.67],[2972.74,1.047],[2972.73,3.046]],[[2972.78,87.174],[2972.79,1.507],[2972.8,0.014],[2972.81,1.015],[2972.84,2.036]]]
["binance-futures","ETHUSDT",1767166475719,[[2971.9,240.952],[2971.89,0.022],[2971.87,1.354],[2971.85,77.93],[2971.84,5.845]],[[2971.91,12.615],[2971.92,0.029],[2971.93,0.014],[2971.95,0.437],[2971.99,0.007]]]
["binance-futures","ETHUSDT",1767166521752,[[2972.88,256.253],[2972.87,17.779],[2972.86,0.007],[2972.85,1.689],[2972.84,0.203]],[[2972.89,1.191],[2972.9,0.029],[2972.94,0.021],[2972.96,0.015],[2972.97,0.87]]]
["binance-futures","ETHUSDT",1767166564044,[[2974.7,189.823],[2974.69,2.393],[2974.68,0.007],[2974.67,0.007],[2974.66,0.881]],[[2974.71,75.295],[2974.72,0.014],[2974.76,0.182],[2974.77,0.087],[2974.78,0.316]]]
["binance-futures","ETHUSDT",1767166600481,[[2973.86,2.618],[2973.85,0.009],[2973.84,0.029]],[[2973.87,423.017],[2973.88,70.462],[2973.89,4.206],[2973.9,1.882],[2973.91,1.71]]]
["binance-futures","ETHUSDT",1767166652873,[[2973.15,11.384],[2973.14,0.015],[2973.13,0.344],[2973.12,0.873],[2973.11,1.0]],[[2973.16,337.393],[2973.17,0.044],[2973.18,1.007],[2973.19,0.067],[2973.2,0.008]]]
["binance-futures","ETHUSDT",1767166690139,[[2973.69,312.468],[2973.68,1.155],[2973.67,0.055],[2973.66,0.235],[2973.65,2.722]],[[2973.7,4.026],[2973.71,0.014],[2973.72,1.016],[2973.73,0.015],[2973.74,0.024]]]
["binance-futures","ETHUSDT",1767166729092,[[2974.77,5.196],[2974.75,0.007],[2974.74,0.008],[2974.72,0.038],[2974.69,0.047]],[[2974.78,186.101],[2974.79,0.015],[2974.8,0.49],[2974.81,1.345],[2974.82,0.008]]]
["binance-futures","ETHUSDT",1767166781213,[[2974.84,51.863],[2974.83,0.177],[2974.82,1.022],[2974.81,0.015],[2974.8,0.376]],[[2974.85,100.569],[2974.86,0.204],[2974.87,0.61],[2974.89,0.932],[2975.01,1.735]]]
["binance-futures","ETHUSDT",1767166816553,[[2974.98,29.737],[2974.97,0.063],[2974.96,1.007],[2974.95,0.537],[2974.94,0.007]],[[2974.99,93.339],[2975.0,1.021],[2975.01,0.165],[2975.02,0.927],[2975.03,0.504]]]
["binance-futures","ETHUSDT",1767166864441,[[2974.6,7.064],[2974.59,1.12],[2974.58,2.487],[2974.57,0.638],[2974.56,0.718]],[[2974.61,253.642],[2974.62,4.859],[2974.63,2.261],[2974.64,1.681],[2974.66,1.461]]]
["binance-futures","ETHUSDT",1767166898778,[[2975.18,326.976],[2975.17,4.622],[2975.16,0.323],[2975.15,0.031],[2975.14,0.014]],[[2975.19,55.145],[2975.2,0.021],[2975.22,0.015],[2975.23,0.014],[2975.25,1.368]]]
["binance-futures","ETHUSDT",1767166995049,[[2975.04,53.563],[2975.03,0.024],[2975.02,1.014],[2975.01,1.916],[2975.0,13.241]],[[2975.05,112.966],[2975.06,1.471],[2975.07,0.175],[2975.08,3.084],[2975.09,0.009]]]
["binance-futures","ETHUSDT",1767167008081,[[2975.04,87.328],[2975.03,3.284],[2975.02,1.359],[2975.01,4.654],[2975.0,29.541]],[[2975.05,32.57],[2975.06,0.464],[2975.07,0.175],[2975.08,0.015],[2975.09,0.009]]]
["binance-futures","ETHUSDT",1767167090968,[[2975.0,146.671],[2974.99,0.034],[2974.98,1.011],[2974.97,1.915],[2974.96,1.361]],[[2975.01,129.935],[2975.02,3.777],[2975.03,1.415],[2975.04,18.574],[2975.05,119.043]]]
["binance-futures","ETHUSDT",1767167104017,[[2974.64,127.714],[2974.63,0.03],[2974.62,2.114],[2974.61,1.788],[2974.6,0.219]],[[2974.65,61.076],[2974.66,0.014],[2974.67,0.168],[2974.68,0.008],[2974.69,0.033]]]
["binance-futures","ETHUSDT",1767167144861,[[2974.15,17.189],[2974.14,1.55],[2974.13,3.249],[2974.12,1.809],[2974.11,0.024]],[[2974.16,256.107],[2974.17,8.308],[2974.18,0.007],[2974.2,0.413],[2974.21,1.701]]]
["binance-futures","ETHUSDT",1767167223288,[[2974.91,341.015],[2974.9,1.392],[2974.89,2.324],[2974.88,1.292],[2974.87,4.383]],[[2974.92,67.449],[2974.93,0.021],[2974.95,0.04],[2974.96,0.007],[2974.97,0.04]]]
["binance-futures","ETHUSDT",1767167237093,[[2975.59,414.049],[2975.58,0.037],[2975.57,4.799],[2975.56,0.014],[2975.55,14.809]],[[2975.6,116.824],[2975.61,0.015],[2975.62,0.136],[2975.63,0.289],[2975.64,0.197]]]
["binance-futures","ETHUSDT",1767167274681,[[2975.59,101.139],[2975.58,0.142],[2975.57,1.008],[2975.56,1.73],[2975.55,2.461]],[[2975.6,283.055],[2975.61,0.166],[2975.63,0.183],[2975.64,1.127],[2975.65,0.009]]]
["binance-futures","ETHUSDT",1767167336397,[[2975.04,183.595],[2975.03,1.57],[2975.02,2.207],[2975.01,0.147],[2975.0,7.205]],[[2975.05,40.748],[2975.06,0.014],[2975.09,0.009],[2975.1,1.051],[2975.12,1.368]]]
["binance-futures","ETHUSDT",1767167351429,[[2975.05,21.994],[2975.04,10.941],[2975.03,0.694],[2975.02,2.269],[2975.01,0.138]],[[2975.06,237.103],[2975.07,0.189],[2975.09,3.193],[2975.1,18.436],[2975.11,0.009]]]
["binance-futures","ETHUSDT",1767167431889,[[2974.2,193.543],[2974.19,0.126],[2974.18,1.072],[2974.17,2.046],[2974.16,1.025]],[[2974.21,99.864],[2974.22,0.014],[2974.23,1.009],[2974.24,0.031],[2974.25,4.222]]]
["binance-futures","ETHUSDT",1767167452033,[[2974.03,105.085],[2974.02,0.023],[2974.01,0.527],[2973.99,0.016],[2973.97,0.027]],[[2974.04,98.072],[2974.05,0.014],[2974.06,3.787],[2974.07,1.369],[2974.08,1.691]]]
["binance-futures","ETHUSDT",1767167496885,[[2975.74,105.661],[2975.73,0.023],[2975.71,0.024],[2975.7,0.813],[2975.69,1.35]],[[2975.75,208.451],[2975.76,0.021],[2975.77,0.034],[2975.78,9.618],[2975.79,3.043]]]
["binance-futures","ETHUSDT",1767167557705,[[2975.17,86.499],[2975.16,0.292],[2975.15,0.009],[2975.14,0.123],[2975.13,1.351]],[[2975.18,104.337],[2975.19,0.206],[2975.2,7.464],[2975.22,0.023],[2975.23,1.41]]]
["binance-futures","ETHUSDT",1767167580651,[[2975.42,108.157],[2975.41,0.024],[2975.4,1.022],[2975.39,1.133],[2975.38,1.353]],[[2975.43,183.875],[2975.44,0.15],[2975.45,1.37],[2975.46,0.016],[2975.47,1.874]]]
["binance-futures","ETHUSDT",1767167658193,[[2975.2,85.887],[2975.19,0.116],[2975.18,0.115],[2975.17,0.115],[2975.16,1.297]],[[2975.21,148.541],[2975.22,5.44],[2975.23,0.915],[2975.25,0.032],[2975.26,0.021]]]
["binance-futures","ETHUSDT",1767167681951,[[2975.15,41.401],[2975.14,0.038],[2975.08,0.04],[2975.06,0.906],[2975.05,0.829]],[[2975.16,234.928],[2975.17,0.014],[2975.18,0.063],[2975.19,0.008],[2975.2,13.154]]]
["binance-futures","ETHUSDT",1767167721801,[[2975.77,169.627],[2975.76,0.038],[2975.75,0.323],[2975.74,0.074],[2975.73,3.445]],[[2975.78,46.965],[2975.79,0.014],[2975.81,0.015],[2975.83,1.298],[2975.85,0.03]]]
["binance-futures","ETHUSDT",1767167791583,[[2975.92,4.818],[2975.91,0.184],[2975.9,1.369],[2975.89,0.847],[2975.88,0.351]],[[2975.93,116.745],[2975.94,0.053],[2975.96,0.114],[2975.97,1.367],[2975.98,11.445]]]
["binance-futures","ETHUSDT",1767167818023,[[2975.79,50.936],[2975.78,0.024],[2975.77,0.007],[2975.76,0.872],[2975.74,0.029]],[[2975.8,240.019],[2975.81,18.569],[2975.82,0.545],[2975.84,0.014],[2976.0,26.949]]]
["binance-futures","ETHUSDT",1767167919277,[[2975.47,175.167],[2975.46,0.444],[2975.45,1.414],[2975.44,0.514],[2975.43,5.008]],[[2975.48,54.204],[2975.49,0.679],[2975.5,0.652],[2975.51,0.029],[2975.52,1.015]]]
["binance-futures","ETHUSDT",1767167945772,[[2975.44,97.535],[2975.43,7.874],[2975.42,1.262],[2975.41,0.025],[2975.4,0.014]],[[2975.45,218.666],[2975.46,10.158],[2975.47,38.773],[2975.48,23.098],[2975.49,0.057]]]
["binance-futures","ETHUSDT",1767168022432,[[2975.5,11.699],[2975.49,13.085],[2975.48,1.385],[2975.47,1.351],[2975.46,0.016]],[[2975.51,129.197],[2975.52,2.403],[2975.53,0.56],[2975.54,5.059],[2975.55,6.107]]]
["binance-futures","ETHUSDT",1767168039415,[[2975.79,354.443],[2975.78,11.091],[2975.77,0.024],[2975.76,2.545],[2975.75,2.152]],[[2975.8,0.323],[2975.81,0.222],[2975.82,2.352],[2975.84,0.556],[2975.85,2.167]]]
["binance-futures","ETHUSDT",1767168067114,[[2975.78,190.198],[2975.77,4.898],[2975.76,2.366],[2975.75,1.359],[2975.74,0.007]],[[2975.79,6.423],[2975.8,11.098],[2975.81,0.215],[2975.82,1.056],[2975.84,0.014]]]
["binance-futures","ETHUSDT",1767168136974,[[2977.87,119.21],[2977.86,0.023],[2977.85,0.009],[2977.84,0.014],[2977.82,0.048]],[[2977.88,114.685],[2977.89,0.014],[2977.9,0.017],[2977.91,4.664],[2977.92,0.016]]]
["binance-futures","ETHUSDT",1767168154289,[[2977.99,109.591],[2977.98,10.023],[2977.97,0.008],[2977.96,34.552],[2977.95,226.089]],[[2978.0,1064.008],[2978.01,58.148],[2978.02,0.038],[2978.03,0.029],[2978.04,1.712]]]
["binance-futures","ETHUSDT",1767168214976,[[2977.38,2.334],[2977.37,0.993],[2977.35,0.018],[2977.33,0.016],[2977.32,10.346]],[[2977.39,344.033],[2977.4,0.021],[2977.41,3.466],[2977.43,1.689],[2977.44,0.017]]]
["binance-futures","ETHUSDT",1767168227971,[[2977.0,31.719]],[[2977.01,320.127],[2977.02,0.022],[2977.05,52.688],[2977.06,14.804],[2977.07,1.381]]]
["binance-futures","ETHUSDT",1767168292604,[[2976.78,306.727],[2976.77,0.493],[2976.76,1.68],[2976.75,0.851],[2976.74,0.016]],[[2976.79,1.318],[2976.8,0.19],[2976.81,0.009],[2976.82,1.314],[2976.83,0.993]]]
["binance-futures","ETHUSDT",1767168343897,[[2976.51,311.562],[2976.5,0.016],[2976.48,0.014],[2976.47,0.009],[2976.46,8.031]],[[2976.52,35.721],[2976.53,2.545],[2976.54,0.366],[2976.57,0.073],[2976.58,0.03]]]
["binance-futures","ETHUSDT",1767168358261,[[2976.96,203.268],[2976.95,0.085],[2976.94,3.64],[2976.93,1.366],[2976.92,2.639]],[[2976.97,9.56],[2976.98,0.068],[2976.99,0.017],[2977.02,0.037],[2977.04,0.03]]]
["binance-futures","ETHUSDT",1767168434504,[[2977.5,236.518],[2977.49,3.883],[2977.48,0.057],[2977.47,4.113],[2977.46,3.582]],[[2977.51,92.78],[2977.52,1.373],[2977.56,1.384],[2977.58,0.009],[2977.59,2.212]]]
["binance-futures","ETHUSDT",1767168472874,[[2977.99,226.128],[2977.98,13.504],[2977.97,0.115],[2977.96,0.107],[2977.95,1.46]],[[2978.0,179.693],[2978.01,32.62],[2978.02,1.745],[2978.03,3.039],[2978.04,0.038]]]
["binance-futures","ETHUSDT",1767168485749,[[2977.78,58.673],[2977.77,0.024],[2977.76,1.026],[2977.72,0.072],[2977.68,0.033]],[[2977.79,274.854],[2977.8,0.522],[2977.81,4.71],[2977.82,17.565],[2977.83,5.429]]]
["binance-futures","ETHUSDT",1767168560631,[[2977.51,60.162],[2977.5,1.984],[2977.49,1.165],[2977.48,0.009],[2977.47,0.025]],[[2977.52,402.887],[2977.53,1.366],[2977.56,1.695],[2977.57,0.009],[2977.58,0.055]]]
["binance-futures","ETHUSDT",1767168568561,[[2977.49,131.334],[2977.48,2.555],[2977.47,1.007],[2977.46,0.007],[2977.45,0.861]],[[2977.5,170.225],[2977.51,1.16],[2977.52,2.268],[2977.53,1.359],[2977.54,0.038]]]
["binance-futures","ETHUSDT",1767168645757,[[2976.95,29.525],[2976.94,0.016],[2976.93,0.015],[2976.92,0.031],[2976.91,1.0]],[[2976.96,99.991],[2976.97,2.175],[2976.98,1.0],[2976.99,1.344],[2977.0,0.009]]]
["binance-futures","ETHUSDT",1767168684792,[[2976.66,11.022],[2976.65,0.024],[2976.63,0.229],[2976.61,0.023],[2976.6,0.015]],[[2976.67,329.598],[2976.68,2.158],[2976.69,1.343],[2976.7,0.007],[2976.71,1.696]]]
["binance-futures","ETHUSDT",1767168739884,[[2975.75,121.209],[2975.74,0.098],[2975.73,0.175],[2975.72,0.502],[2975.71,5.732]],[[2975.76,2.169],[2975.77,0.007],[2975.78,1.016],[2975.79,5.697],[2975.87,0.016]]]
["binance-futures","ETHUSDT",1767168781139,[[2975.67,90.699],[2975.66,1.36],[2975.64,0.224],[2975.63,0.039],[2975.62,1.384]],[[2975.68,346.745],[2975.69,0.543],[2975.7,1.122],[2975.71,8.021],[2975.72,6.386]]]
["binance-futures","ETHUSDT",1767168813456,[[2975.33,254.515],[2975.32,11.691],[2975.31,0.371],[2975.3,0.014],[2975.29,1.361]],[[2975.34,81.799],[2975.35,1.827],[2975.36,0.016],[2975.37,2.151],[2975.38,0.016]]]
["binance-futures","ETHUSDT",1767168869844,[[2975.51,26.21],[2975.5,0.09],[2975.49,0.009],[2975.48,0.018],[2975.47,0.853]],[[2975.52,117.08],[2975.53,2.147],[2975.54,0.107],[2975.55,0.138],[2975.56,0.016]]]
["binance-futures","ETHUSDT",1767168907507,[[2976.29,68.155],[2976.28,0.065],[2976.27,0.017],[2976.26,0.023],[2976.25,0.016]],[[2976.3,84.246],[2976.31,0.022],[2976.33,1.344],[2976.34,0.534],[2976.35,0.73]]]
["binance-futures","ETHUSDT",1767168949529,[[2975.53,84.657],[2975.52,13.765],[2975.51,0.017],[2975.5,0.402],[2975.49,0.875]],[[2975.54,149.765],[2975.55,1.05],[2975.56,1.991],[2975.57,0.007],[2975.58,0.023]]]
["binance-futures","ETHUSDT",1767168986027,[[2974.26,122.407],[2974.25,9.997],[2974.24,20.291],[2974.23,1.406],[2974.22,0.024]],[[2974.27,1.871],[2974.28,1.271],[2974.3,0.014],[2974.31,0.009],[2974.32,0.353]]]
["binance-futures","ETHUSDT",1767169032661,[[2974.75,89.976],[2974.74,1.533],[2974.73,2.056],[2974.72,0.07],[2974.71,6.681]],[[2974.76,29.413],[2974.77,0.037],[2974.78,1.016],[2974.79,0.009],[2974.8,0.023]]]
["binance-futures","ETHUSDT",1767169095757,[[2975.0,141.221],[2974.99,1.815],[2974.98,21.767],[2974.97,0.099],[2974.96,0.016]],[[2975.01,83.549],[2975.02,0.019],[2975.03,0.017],[2975.04,1.419],[2975.05,0.933]]]
["binance-futures","ETHUSDT",1767169146045,[[2975.49,110.037],[2975.48,1.469],[2975.47,1.345],[2975.46,0.016],[2975.45,1.618]],[[2975.5,44.755],[2975.51,0.989],[2975.53,4.017],[2975.54,10.286],[2975.56,0.032]]]
["binance-futures","ETHUSDT",1767169205721,[[2975.39,103.249],[2975.38,0.032],[2975.37,1.095],[2975.36,1.949],[2975.35,1.441]],[[2975.4,36.676],[2975.41,5.062],[2975.42,1.026],[2975.43,0.015],[2975.44,0.009]]]
["binance-futures","ETHUSDT",1767169252917,[[2975.76,111.076],[2975.75,0.371],[2975.74,3.035],[2975.73,0.033],[2975.72,1.384]],[[2975.77,4.216],[2975.78,0.014],[2975.79,0.008],[2975.8,0.168],[2975.81,2.734]]]
["binance-futures","ETHUSDT",1767169297769,[[2975.98,29.321],[2975.97,0.143],[2975.96,1.0],[2975.95,0.007],[2975.94,1.631]],[[2975.99,146.907],[2976.0,5.194],[2976.01,5.0],[2976.02,0.06],[2976.03,1.376]]]
["binance-futures","ETHUSDT",1767169352764,[[2975.49,0.63],[2975.48,1.107],[2975.47,0.024],[2975.46,0.066],[2975.4,0.078]],[[2975.5,406.443],[2975.51,34.572],[2975.52,0.03],[2975.54,0.072],[2975.55,1.071]]]
["binance-futures","ETHUSDT",1767169406720,[[2975.24,107.427],[2975.23,6.095],[2975.22,1.04],[2975.21,1.703],[2975.2,2.207]],[[2975.25,96.257],[2975.26,16.058],[2975.27,1.0],[2975.28,1.382],[2975.29,0.184]]]
["binance-futures","ETHUSDT",1767169458885,[[2975.24,136.53],[2975.23,4.768],[2975.22,3.646],[2975.21,0.373],[2975.2,5.907]],[[2975.25,88.436],[2975.26,25.093],[2975.27,1.007],[2975.28,0.022],[2975.29,0.745]]]
["binance-futures","ETHUSDT",1767169501897,[[2974.56,19.36],[2974.55,1.693],[2974.54,0.099],[2974.53,0.353],[2974.52,0.131]],[[2974.57,156.59],[2974.58,9.336],[2974.59,1.414],[2974.6,10.376],[2974.61,1.71]]]
["binance-futures","ETHUSDT",1767169554063,[[2974.19,103.439],[2974.18,0.023],[2974.17,0.009],[2974.16,3.325],[2974.15,0.326]],[[2974.2,133.04],[2974.21,0.466],[2974.22,1.0],[2974.23,0.008],[2974.24,0.023]]]
["binance-futures","ETHUSDT",1767169603668,[[2974.19,94.718],[2974.18,0.07],[2974.17,0.025],[2974.16,0.016],[2974.15,1.973]],[[2974.2,121.319],[2974.21,0.891],[2974.22,3.714],[2974.23,3.374],[2974.24,0.024]]]
["binance-futures","ETHUSDT",1767169655077,[[2974.66,144.789],[2974.65,0.183],[2974.64,1.0],[2974.63,0.037],[2974.62,0.009]],[[2974.67,120.646],[2974.68,1.658],[2974.69,2.362],[2974.71,0.007],[2974.72,3.087]]]
["binance-futures","ETHUSDT",1767169705056,[[2975.15,59.63],[2975.13,0.302],[2975.11,5.021],[2975.1,0.041],[2975.09,0.872]],[[2975.16,314.861],[2975.17,4.37],[2975.18,1.353],[2975.19,0.007],[2975.2,0.016]]]
["binance-futures","ETHUSDT",1767169752280,[[2975.03,56.824],[2975.02,0.031],[2975.01,1.009],[2975.0,0.748],[2974.99,0.052]],[[2975.04,120.846],[2975.05,3.496],[2975.06,1.345],[2975.07,0.015],[2975.08,1.016]]]
["binance-futures","ETHUSDT",1767169816823,[[2975.57,166.97],[2975.56,0.921],[2975.55,7.062],[2975.54,20.619],[2975.53,1.015]],[[2975.58,111.737],[2975.59,1.627],[2975.6,2.538],[2975.61,0.115],[2975.62,1.354]]]
["binance-futures","ETHUSDT",1767169865614,[[2974.47,30.271],[2974.45,9.165],[2974.44,0.04],[2974.42,9.178],[2974.39,0.166]],[[2974.48,265.169],[2974.49,0.022],[2974.5,0.031],[2974.51,0.424],[2974.52,0.009]]]
["binance-futures","ETHUSDT",1767169903392,[[2973.74,259.095],[2973.73,3.05],[2973.72,0.047],[2973.71,0.815],[2973.7,3.69]],[[2973.75,31.26],[2973.76,1.094],[2973.77,0.009],[2973.78,0.008],[2973.79,0.117]]]
["binance-futures","ETHUSDT",1767169958873,[[2974.04,95.493],[2974.03,0.015],[2974.02,1.36],[2974.01,0.007],[2974.0,0.044]],[[2974.05,129.788],[2974.06,0.022],[2974.08,0.009],[2974.09,0.024],[2974.1,1.377]]]
["binance-futures","ETHUSDT",1767169989335,[[2973.62,366.241],[2973.61,1.571],[2973.6,0.844],[2973.59,0.168],[2973.58,8.632]],[[2973.63,1.364],[2973.64,0.022],[2973.66,0.114],[2973.67,0.029],[2973.69,0.016]]]
["binance-futures","ETHUSDT",1767170043309,[[2973.53,62.75],[2973.52,0.023],[2973.51,0.007],[2973.49,0.025],[2973.48,0.024]],[[2973.54,155.077],[2973.55,0.829],[2973.56,2.941],[2973.57,0.007],[2973.58,0.035]]]
["binance-futures","ETHUSDT",1767170088765,[[2973.05,90.809],[2973.04,6.152],[2973.03,1.114],[2973.01,0.016],[2973.0,23.643]],[[2973.06,225.854],[2973.07,0.435],[2973.08,1.015],[2973.09,0.015],[2973.1,0.009]]]
["binance-futures","ETHUSDT",1767170134406,[[2972.75,70.533],[2972.74,0.412],[2972.72,0.015],[2972.71,0.719],[2972.7,0.029]],[[2972.76,317.531],[2972.77,0.022],[2972.78,1.007],[2972.79,0.612],[2972.8,2.162]]]
["binance-futures","ETHUSDT",1767170194829,[[2972.68,35.517],[2972.67,0.008],[2972.66,0.084],[2972.65,0.227],[2972.64,0.713]],[[2972.69,379.432],[2972.7,1.473],[2972.71,0.008],[2972.72,0.033],[2972.73,0.353]]]
["binance-futures","ETHUSDT",1767170230300,[[2972.68,134.026],[2972.67,1.611],[2972.66,0.084],[2972.65,0.245],[2972.64,0.297]],[[2972.69,100.357],[2972.7,0.021],[2972.71,2.159],[2972.72,1.353],[2972.73,0.689]]]
["binance-futures","ETHUSDT",1767170283650,[[2970.48,101.196],[2970.47,5.026],[2970.46,4.206],[2970.45,0.332],[2970.44,0.009]],[[2970.49,120.902],[2970.5,0.533],[2970.51,1.942],[2970.52,1.372],[2970.53,0.007]]]
["binance-futures","ETHUSDT",1767170316793,[[2971.17,206.596],[2971.16,3.65],[2971.14,0.015],[2971.13,3.09],[2971.0,2.251]],[[2971.18,103.624],[2971.19,0.123],[2971.2,0.115],[2971.21,0.118],[2971.22,0.13]]]
["binance-futures","ETHUSDT",1767170345811,[[2970.73,7.019],[2970.72,0.023],[2970.71,0.017],[2970.7,0.007],[2970.69,0.016]],[[2970.74,260.967],[2970.75,0.829],[2970.77,0.008],[2970.78,0.009],[2970.79,3.138]]]
["binance-futures","ETHUSDT",1767170391977,[[2968.34,205.192],[2968.33,3.38],[2968.32,1.011],[2968.31,1.961],[2968.3,1.364]],[[2968.35,5.551],[2968.36,11.832],[2968.37,1.0],[2968.38,0.121],[2968.39,0.016]]]
["binance-futures","ETHUSDT",1767170421245,[[2967.96,16.955],[2967.95,0.016],[2967.94,0.368],[2967.93,0.234],[2967.92,0.033]],[[2967.97,156.291],[2967.98,0.035],[2967.99,1.348],[2968.0,0.015],[2968.01,1.146]]]
["binance-futures","ETHUSDT",1767170442909,[[2965.68,156.77],[2965.67,0.022],[2965.66,2.725],[2965.65,0.008],[2965.64,0.207]],[[2965.69,73.694],[2965.7,0.007],[2965.72,0.009],[2965.74,0.015],[2965.76,1.379]]]
["binance-futures","ETHUSDT",1767170490040,[[2966.93,97.678],[2966.92,1.103],[2966.9,0.015],[2966.89,0.982],[2966.88,1.379]],[[2966.94,75.697],[2966.95,0.11],[2966.96,0.009],[2966.97,1.232],[2966.98,0.099]]]
["binance-futures","ETHUSDT",1767170511067,[[2967.21,1.72],[2967.2,0.104],[2967.19,0.007],[2967.18,0.008],[2967.17,0.009]],[[2967.22,192.96],[2967.23,0.022],[2967.24,0.009],[2967.25,1.349],[2967.26,0.031]]]
["binance-futures","ETHUSDT",1767170561452,[[2966.46,140.745],[2966.45,0.036],[2966.44,0.017],[2966.43,6.976],[2966.42,0.23]],[[2966.47,24.389],[2966.48,0.029],[2966.51,0.009],[2966.52,0.031],[2966.54,0.023]]]
["binance-futures","ETHUSDT",1767170592102,[[2967.75,118.911],[2967.74,0.015],[2967.72,4.725],[2967.71,0.009],[2967.35,0.385]],[[2967.76,147.658],[2967.77,0.919],[2967.78,0.231],[2967.79,0.008],[2967.8,1.357]]]
["binance-futures","ETHUSDT",1767170648349,[[2965.75,99.438],[2965.74,0.685],[2965.73,0.007],[2965.72,0.015],[2965.71,0.426]],[[2965.76,78.236],[2965.77,0.037],[2965.78,0.024],[2965.79,0.007],[2965.8,13.829]]]
["binance-futures","ETHUSDT",1767170665689,[[2965.45,9.356],[2965.44,0.071],[2965.42,0.007],[2965.41,0.017],[2965.4,0.023]],[[2965.46,98.727],[2965.47,2.203],[2965.48,1.693],[2965.49,0.019],[2965.5,3.287]]]
["binance-futures","ETHUSDT",1767170721829,[[2963.84,74.946],[2963.83,0.022],[2963.82,0.664],[2963.79,0.046],[2963.78,0.023]],[[2963.85,234.121],[2963.86,0.574],[2963.88,0.014],[2963.89,1.376],[2963.9,0.016]]]
["binance-futures","ETHUSDT",1767170729445,[[2964.16,230.505],[2964.15,0.733],[2964.13,2.149],[2964.12,0.82],[2964.11,0.047]],[[2964.17,39.366],[2964.18,0.021],[2964.2,39.308],[2964.21,0.023],[2964.23,0.015]]]
["binance-futures","ETHUSDT",1767170771895,[[2966.0,31.497],[2965.99,40.75],[2965.86,0.039],[2965.8,1.127],[2965.77,26.419]],[[2966.01,359.573],[2966.02,1.707],[2966.03,0.546],[2966.04,3.393],[2966.05,0.025]]]
["binance-futures","ETHUSDT",1767170825509,[[2964.15,207.608],[2964.14,3.326],[2964.13,0.007],[2964.12,0.007],[2964.11,0.009]],[[2964.16,52.433],[2964.17,0.029],[2964.18,0.216],[2964.2,0.024],[2964.21,0.03]]]
["binance-futures","ETHUSDT",1767170848094,[[2964.75,189.934],[2964.74,5.122],[2964.72,0.007],[2964.71,1.56],[2964.7,0.023]],[[2964.76,70.456],[2964.77,5.73],[2964.78,0.36],[2964.79,0.007],[2964.8,0.841]]]
["binance-futures","ETHUSDT",1767170881633,[[2966.11,257.608],[2966.1,2.754],[2966.09,0.007],[2966.08,0.008],[2966.07,0.016]],[[2966.12,116.986],[2966.13,0.022],[2966.14,0.029],[2966.15,0.07],[2966.16,0.009]]]
["binance-futures","ETHUSDT",1767170935483,[[2965.99,318.342],[2965.98,0.692],[2965.97,0.007],[2965.96,0.015],[2965.95,1.646]],[[2966.0,162.051],[2966.01,0.036],[2966.02,0.016],[2966.03,0.021],[2966.04,0.016]]]
["binance-futures","ETHUSDT",1767170956517,[[2966.84,80.941],[2966.83,0.908],[2966.82,0.007],[2966.81,0.008],[2966.8,0.009]],[[2966.85,152.168],[2966.86,0.57],[2966.87,0.017],[2966.88,0.107],[2966.89,0.007]]]
["binance-futures","ETHUSDT",1767171009073,[[2966.54,131.163],[2966.53,0.194],[2966.52,0.277],[2966.51,14.617],[2966.5,1.379]],[[2966.55,150.284],[2966.56,0.037],[2966.57,0.008],[2966.58,0.015],[2966.59,7.799]]]
["binance-futures","ETHUSDT",1767171031955,[[2966.17,54.346],[2966.16,2.432],[2966.14,0.009],[2966.13,0.472],[2966.04,9.713]],[[2966.18,122.752],[2966.19,4.757],[2966.2,5.366],[2966.21,11.67],[2966.22,40.77]]]
["binance-futures","ETHUSDT",1767171064297,[[2965.35,118.562],[2965.34,1.032],[2965.33,0.38],[2965.3,0.038],[2965.29,0.364]],[[2965.36,339.385],[2965.37,0.044],[2965.39,3.923],[2965.4,4.477],[2965.41,0.03]]]
["binance-futures","ETHUSDT",1767171118067,[[2967.2,209.693],[2967.19,1.841],[2967.18,0.438],[2967.17,0.107],[2967.16,0.312]],[[2967.21,33.788],[2967.22,0.063],[2967.24,0.008],[2967.25,0.025],[2967.27,0.449]]]
["binance-futures","ETHUSDT",1767171140986,[[2968.12,58.103],[2968.11,1.072],[2968.1,7.684],[2968.09,1.636],[2968.08,4.319]],[[2968.13,97.452],[2968.14,0.081],[2968.15,0.017],[2968.16,0.008],[2968.17,0.009]]]
["binance-futures","ETHUSDT",1767171173721,[[2966.82,235.737],[2966.81,9.26],[2966.8,1.73],[2966.79,0.344],[2966.78,4.651]],[[2966.83,39.68],[2966.84,0.023],[2966.85,0.015],[2966.86,0.007],[2966.87,0.009]]]
["binance-futures","ETHUSDT",1767171239703,[[2967.67,95.87],[2967.66,12.008],[2967.65,0.37],[2967.64,0.808],[2967.63,0.026]],[[2967.68,15.025],[2967.69,0.014],[2967.71,0.024],[2967.72,1.371],[2967.73,0.023]]]
["binance-futures","ETHUSDT",1767171270676,[[2967.85,252.023],[2967.84,7.477],[2967.82,0.937],[2967.81,1.372],[2967.8,1.206]],[[2967.86,44.943],[2967.87,0.101],[2967.88,1.222],[2967.89,0.015],[2967.9,0.023]]]
["binance-futures","ETHUSDT",1767171325151,[[2967.78,367.833],[2967.77,0.8],[2967.76,4.353],[2967.75,3.032],[2967.74,0.06]],[[2967.79,56.221],[2967.8,0.157],[2967.81,0.008],[2967.83,0.009],[2967.84,0.045]]]
["binance-futures","ETHUSDT",1767171355653,[[2967.78,380.34],[2967.77,0.8],[2967.76,4.917],[2967.75,2.357],[2967.74,0.096]],[[2967.79,36.169],[2967.8,1.896],[2967.81,0.015],[2967.83,1.378],[2967.84,0.048]]]
["binance-futures","ETHUSDT",1767171391156,[[2967.93,125.888],[2967.92,0.123],[2967.91,0.123],[2967.9,0.114],[2967.89,1.26]],[[2967.94,47.835],[2967.95,0.266],[2967.96,0.025],[2967.97,1.348],[2967.98,0.039]]]
["binance-futures","ETHUSDT",1767171447953,[[2968.15,311.042],[2968.14,2.431],[2968.13,4.298],[2968.12,3.259],[2968.11,0.199]],[[2968.16,19.676],[2968.17,2.047],[2968.18,0.026],[2968.19,0.009],[2968.2,10.03]]]
["binance-futures","ETHUSDT",1767171483502,[[2968.28,122.129],[2968.27,0.129],[2968.26,0.1],[2968.25,0.115],[2968.24,0.116]],[[2968.29,114.172],[2968.3,0.48],[2968.31,0.03],[2968.32,1.378],[2968.33,1.701]]]
["binance-futures","ETHUSDT",1767171545233,[[2968.07,405.276],[2968.06,3.781],[2968.05,0.525],[2968.04,0.351],[2968.03,0.123]],[[2968.08,47.321],[2968.09,0.022],[2968.1,2.242],[2968.11,0.024],[2968.12,0.059]]]
["binance-futures","ETHUSDT",1767171584697,[[2968.08,56.097],[2968.07,206.987],[2968.06,4.286],[2968.03,0.13],[2968.02,0.13]],[[2968.09,221.539],[2968.1,0.391],[2968.11,0.015],[2968.12,2.051],[2968.13,10.016]]]
["binance-futures","ETHUSDT",1767171621809,[[2968.78,331.541],[2968.77,0.754],[2968.76,0.007],[2968.75,17.136],[2968.74,12.178]],[[2968.79,29.16],[2968.8,0.021],[2968.85,0.199],[2968.86,14.006],[2968.87,0.06]]]
["binance-futures","ETHUSDT",1767171672087,[[2968.76,398.714],[2968.75,0.368],[2968.74,19.794],[2968.73,110.378],[2968.72,1.502]],[[2968.77,3.13],[2968.78,0.014],[2968.83,0.008],[2968.85,1.185],[2968.87,0.094]]]
["binance-futures","ETHUSDT",1767171709353,[[2968.61,321.908],[2968.6,0.753],[2968.59,0.008],[2968.58,1.355],[2968.57,1.811]],[[2968.62,6.891],[2968.63,1.022],[2968.64,0.009],[2968.65,0.017],[2968.66,4.033]]]
["binance-futures","ETHUSDT",1767171741394,[[2970.08,50.526],[2970.07,1.053],[2970.06,0.207],[2970.05,0.027],[2970.03,0.03]],[[2970.09,176.505],[2970.1,0.021],[2970.12,1.372],[2970.13,0.009],[2970.26,1.452]]]
["binance-futures","ETHUSDT",1767171790918,[[2970.19,432.551],[2970.18,2.377],[2970.17,0.191],[2970.16,14.495],[2970.15,39.519]],[[2970.2,3.253],[2970.21,0.067],[2970.23,1.079],[2970.27,0.024],[2970.29,0.059]]]
["binance-futures","ETHUSDT",1767171826221,[[2970.69,112.004],[2970.68,1.71],[2970.67,0.1],[2970.66,0.848],[2970.65,0.114]],[[2970.7,6.032],[2970.71,0.732],[2970.72,0.007],[2970.74,0.017],[2970.75,0.03]]]
["binance-futures","ETHUSDT",1767171869885,[[2971.17,17.377],[2971.16,3.657],[2971.13,0.063],[2971.1,14.128],[2971.09,0.192]],[[2971.18,241.575],[2971.19,13.073],[2971.2,1.705],[2971.21,0.008],[2971.22,0.016]]]
["binance-futures","ETHUSDT",1767171914722,[[2971.43,1.558],[2971.42,0.275],[2971.41,0.014],[2971.4,0.024],[2971.39,0.009]],[[2971.44,98.256],[2971.45,2.14],[2971.47,10.609],[2971.48,5.811],[2971.49,9.539]]]
["binance-futures","ETHUSDT",1767171954319,[[2970.36,4.685],[2970.35,0.106],[2970.33,0.016],[2970.31,0.024],[2970.28,0.057]],[[2970.37,233.223],[2970.38,9.971],[2970.39,10.8],[2970.4,3.59],[2970.41,4.353]]]
["binance-futures","ETHUSDT",1767172002990,[[2970.45,323.212],[2970.44,0.561],[2970.43,4.198],[2970.42,0.079],[2970.41,1.377]],[[2970.46,6.836],[2970.47,0.014],[2970.48,0.009],[2970.52,0.024],[2970.55,0.009]]]
["binance-futures","ETHUSDT",1767172051464,[[2969.78,87.205],[2969.77,0.236],[2969.76,0.866],[2969.74,0.017],[2969.73,0.025]],[[2969.79,199.204],[2969.8,5.299],[2969.81,1.347],[2969.82,0.029],[2969.83,0.458]]]
["binance-futures","ETHUSDT",1767172101141,[[2970.0,47.465],[2969.99,0.28],[2969.98,0.981],[2969.96,0.038],[2969.95,0.922]],[[2970.01,80.547],[2970.02,0.014],[2970.03,4.019],[2970.04,0.3],[2970.05,0.446]]]
["binance-futures","ETHUSDT",1767172189121,[[2972.95,236.748],[2972.94,0.231],[2972.92,21.007],[2972.91,0.024],[2972.9,0.03]],[[2972.96,65.499],[2972.97,0.007],[2972.98,0.009],[2972.99,0.017],[2973.0,0.492]]]
["binance-futures","ETHUSDT",1767172195594,[[2973.2,411.238],[2973.19,0.009],[2973.18,14.422],[2973.17,58.115],[2973.16,16.463]],[[2973.21,5.661],[2973.22,0.31],[2973.24,0.017],[2973.3,3.589],[2973.32,0.273]]]
["binance-futures","ETHUSDT",1767172233711,[[2971.84,89.167],[2971.83,0.023],[2971.8,0.039],[2971.79,0.024],[2971.77,0.038]],[[2971.85,212.902],[2971.86,1.882],[2971.88,0.008],[2971.89,0.478],[2971.9,0.379]]]
["binance-futures","ETHUSDT",1767172274044,[[2970.47,138.645],[2970.46,0.022],[2970.45,0.014],[2970.43,0.365],[2970.42,1.819]],[[2970.48,24.476],[2970.49,0.007],[2970.5,0.377],[2970.51,0.017],[2970.52,0.023]]]
["binance-futures","ETHUSDT",1767172358913,[[2972.09,103.868],[2972.08,0.029],[2972.07,0.023],[2972.06,0.035],[2972.05,0.303]],[[2972.1,62.782],[2972.11,0.014],[2972.12,0.008],[2972.13,0.007],[2972.14,1.523]]]
["binance-futures","ETHUSDT",1767172403028,[[2971.45,227.069],[2971.44,0.711],[2971.43,0.93],[2971.42,0.3],[2971.41,0.312]],[[2971.46,48.181],[2971.47,0.014],[2971.48,1.354],[2971.49,0.843],[2971.5,0.023]]]
["binance-futures","ETHUSDT",1767172406545,[[2971.45,225.35],[2971.44,0.72],[2971.43,0.93],[2971.42,0.3],[2971.41,1.659]],[[2971.46,29.493],[2971.47,0.014],[2971.48,0.007],[2971.49,2.177],[2971.5,0.023]]]
["binance-futures","ETHUSDT",1767172501036,[[2972.55,109.566],[2972.54,0.502],[2972.53,0.007],[2972.52,3.253],[2972.51,26.743]],[[2972.56,10.893],[2972.57,0.254],[2972.58,0.007],[2972.59,0.183],[2972.6,0.034]]]
["binance-futures","ETHUSDT",1767172507550,[[2972.68,82.355],[2972.67,4.439],[2972.65,2.176],[2972.64,2.034],[2972.63,0.038]],[[2972.69,86.828],[2972.7,0.04],[2972.71,0.017],[2972.72,0.122],[2972.74,1.253]]]
["binance-futures","ETHUSDT",1767172587659,[[2973.31,142.793],[2973.3,0.866],[2973.29,4.954],[2973.28,0.025],[2973.27,0.688]],[[2973.32,71.388],[2973.33,0.13],[2973.34,1.042],[2973.35,0.057],[2973.36,0.016]]]
["binance-futures","ETHUSDT",1767172623614,[[2971.89,113.04],[2971.88,0.03],[2971.87,0.768],[2971.86,1.706],[2971.85,0.394]],[[2971.9,44.886],[2971.91,0.082],[2971.92,0.014],[2971.93,0.016],[2971.94,0.016]]]
["binance-futures","ETHUSDT",1767172635309,[[2972.39,172.227],[2972.38,0.596],[2972.37,0.815],[2972.36,0.007],[2972.35,1.264]],[[2972.4,103.917],[2972.41,0.181],[2972.42,0.108],[2972.43,0.131],[2972.44,2.433]]]
["binance-futures","ETHUSDT",1767172739073,[[2972.35,130.112],[2972.34,0.182],[2972.33,1.033],[2972.32,1.369],[2972.31,0.737]],[[2972.36,27.604],[2972.37,0.03],[2972.39,0.069],[2972.4,0.587],[2972.41,0.043]]]
["binance-futures","ETHUSDT",1767172788849,[[2972.46,28.495],[2972.45,1.14],[2972.44,0.015],[2972.43,0.007],[2972.42,0.016]],[[2972.47,107.844],[2972.48,3.172],[2972.49,4.379],[2972.5,4.229],[2972.51,1.524]]]
["binance-futures","ETHUSDT",1767172845069,[[2972.64,280.801],[2972.63,0.626],[2972.62,0.014],[2972.61,0.993],[2972.6,1.37]],[[2972.65,103.739],[2972.66,0.054],[2972.67,1.058],[2972.69,0.024],[2972.7,0.024]]]
["binance-futures","ETHUSDT",1767172893741,[[2972.41,73.478],[2972.4,1.691],[2972.39,0.061],[2972.38,0.034],[2972.37,0.02]],[[2972.42,228.28],[2972.43,1.398],[2972.45,0.196],[2972.46,1.698],[2972.47,0.105]]]
["binance-futures","ETHUSDT",1767172957906,[[2972.85,20.65],[2972.84,0.135],[2972.82,0.175],[2972.81,1.362],[2972.79,0.175]],[[2972.86,113.441],[2972.87,1.375],[2972.88,1.823],[2972.89,0.076],[2972.9,0.014]]]
["binance-futures","ETHUSDT",1767173003378,[[2972.85,108.299],[2972.84,0.015],[2972.83,0.442],[2972.82,4.839],[2972.81,1.362]],[[2972.86,114.956],[2972.87,0.029],[2972.88,3.162],[2972.89,4.463],[2972.9,5.014]]]
["binance-futures","ETHUSDT",1767173045848,[],[[2972.06,289.025],[2972.07,0.015],[2972.09,0.108],[2972.1,3.476],[2972.11,0.526]]]
["binance-futures","ETHUSDT",1767173104585,[[2971.43,107.225],[2971.42,0.091],[2971.41,6.024],[2971.4,1.04],[2971.39,0.363]],[[2971.44,104.944],[2971.45,6.832],[2971.46,0.1],[2971.47,0.1],[2971.48,0.293]]]
["binance-futures","ETHUSDT",1767173141380,[[2971.98,421.533],[2971.97,13.49],[2971.96,0.478],[2971.95,2.027],[2971.94,1.855]],[[2971.99,2.785],[2972.0,6.105],[2972.01,0.007],[2972.02,0.007],[2972.03,0.079]]]
["binance-futures","ETHUSDT",1767173210497,[[2972.16,40.606],[2972.15,0.015],[2972.14,0.484],[2972.13,0.008],[2972.12,0.016]],[[2972.17,97.471],[2972.18,0.022],[2972.19,1.385],[2972.2,0.041],[2972.21,9.22]]]
["binance-futures","ETHUSDT",1767173258937,[[2972.59,60.912],[2972.58,0.143],[2972.56,4.379],[2972.55,20.04],[2972.54,0.084]],[[2972.6,103.144],[2972.61,10.777],[2972.62,0.076],[2972.63,0.028],[2972.64,1.355]]]
["binance-futures","ETHUSDT",1767173291918,[[2972.16,303.445],[2972.15,0.782],[2972.14,0.007],[2972.13,11.278],[2972.12,20.123]],[[2972.17,101.444],[2972.18,0.014],[2972.2,0.044],[2972.21,0.009],[2972.22,0.023]]]
["binance-futures","ETHUSDT",1767173370189,[[2972.41,47.35],[2972.4,5.034],[2972.39,0.008],[2972.38,1.691],[2972.37,0.016]],[[2972.42,122.897],[2972.43,1.601],[2972.44,0.117],[2972.45,0.132],[2972.46,3.705]]]
["binance-futures","ETHUSDT",1767173406655,[[2971.75,3.477],[2971.74,0.023],[2971.73,0.087],[2971.72,0.169],[2971.71,2.008]],[[2971.76,294.594],[2971.77,1.82],[2971.78,0.361],[2971.79,0.545],[2971.8,0.161]]]
["binance-futures","ETHUSDT",1767173433929,[[2971.41,36.753],[2971.4,1.073],[2971.39,1.763],[2971.38,7.81],[2971.37,6.809]],[[2971.42,123.306],[2971.43,0.122],[2971.44,0.107],[2971.45,0.179],[2971.46,1.482]]]
["binance-futures","ETHUSDT",1767173495932,[[2971.59,104.976],[2971.58,0.167],[2971.57,1.364],[2971.56,0.015],[2971.55,0.771]],[[2971.6,76.863],[2971.61,0.173],[2971.62,0.033],[2971.63,0.027],[2971.64,0.199]]]
["binance-futures","ETHUSDT",1767173522517,[[2972.52,20.087],[2972.51,0.64],[2972.5,0.484],[2972.48,1.369],[2972.47,0.024]],[[2972.53,103.887],[2972.54,0.115],[2972.55,0.797],[2972.56,0.265],[2972.57,0.013]]]
["binance-futures","ETHUSDT",1767173604862,[[2972.51,130.238],[2972.5,0.498],[2972.49,3.651],[2972.48,2.363],[2972.47,0.075]],[[2972.52,122.699],[2972.53,35.983],[2972.54,0.273],[2972.55,0.372],[2972.56,0.192]]]
["binance-futures","ETHUSDT",1767173653309,[[2972.09,109.139],[2972.08,0.03],[2972.07,0.017],[2972.06,1.378],[2972.05,0.396]],[[2972.1,108.256],[2972.11,4.041],[2972.13,0.104],[2972.14,1.37],[2972.15,1.577]]]
["binance-futures","ETHUSDT",1767173684199,[[2971.59,4.588],[2971.58,0.709],[2971.57,0.941],[2971.56,0.406],[2971.55,1.708]],[[2971.6,276.257],[2971.61,1.37],[2971.62,1.823],[2971.63,0.228],[2971.64,0.055]]]
["binance-futures","ETHUSDT",1767173751322,[[2971.41,30.554],[2971.4,0.032],[2971.39,1.414],[2971.38,0.032],[2971.37,8.094]],[[2971.42,282.802],[2971.43,9.606],[2971.44,10.664],[2971.45,34.186],[2971.46,0.271]]]
["binance-futures","ETHUSDT",1767173790452,[[2972.66,89.481],[2972.65,0.023],[2972.64,0.007],[2972.63,0.054],[2972.62,0.365]],[[2972.67,100.218],[2972.68,0.122],[2972.69,0.133],[2972.7,0.201],[2972.71,1.403]]]
["binance-futures","ETHUSDT",1767173818557,[[2972.8,7.068],[2972.79,0.023],[2972.78,0.015],[2972.76,0.082],[2972.75,0.023]],[[2972.81,263.425],[2972.82,1.051],[2972.83,3.726],[2972.84,3.025],[2972.85,0.454]]]
["binance-futures","ETHUSDT",1767173885957,[[2972.4,106.506],[2972.39,1.53],[2972.38,0.016],[2972.37,0.009],[2972.36,1.98]],[[2972.41,106.025],[2972.42,1.26],[2972.43,0.114],[2972.44,0.007],[2972.45,3.236]]]
["binance-futures","ETHUSDT",1767173905020,[[2973.27,351.155],[2973.26,3.653],[2973.25,0.437],[2973.24,4.53],[2973.23,0.477]],[[2973.28,1.202],[2973.29,0.014],[2973.3,0.648],[2973.31,0.253],[2973.32,0.021]]]
["binance-futures","ETHUSDT",1767173969529,[[2973.94,120.826],[2973.93,1.376],[2973.92,0.007],[2973.91,6.081],[2973.9,10.136]],[[2973.95,6.185],[2973.96,2.487],[2973.97,0.008],[2973.98,0.98],[2973.99,0.009]]]
["binance-futures","ETHUSDT",1767174008829,[[2973.52,91.997],[2973.51,0.036],[2973.49,0.015],[2973.48,0.009],[2973.47,0.458]],[[2973.53,90.884],[2973.54,0.014],[2973.56,1.354],[2973.57,0.177],[2973.58,0.201]]]
["binance-futures","ETHUSDT",1767174026965,[[2973.79,253.507],[2973.78,0.414],[2973.77,0.007],[2973.76,0.433],[2973.75,7.785]],[[2973.8,83.385],[2973.81,0.014],[2973.82,0.889],[2973.83,1.353],[2973.84,1.691]]]
["binance-futures","ETHUSDT",1767174103353,[[2973.76,27.977],[2973.75,0.015],[2973.74,0.066],[2973.72,0.176],[2973.71,1.454]],[[2973.77,217.392],[2973.78,0.453],[2973.79,0.007],[2973.8,1.354],[2973.81,0.009]]]
["binance-futures","ETHUSDT",1767174123701,[[2973.35,12.891],[2973.34,0.464],[2973.33,0.031],[2973.32,0.024],[2973.31,0.038]],[[2973.36,170.23],[2973.37,1.771],[2973.38,0.007],[2973.39,0.015],[2973.4,0.009]]]
["binance-futures","ETHUSDT",1767174200561,[[2973.76,81.376],[2973.75,0.082],[2973.74,0.014],[2973.73,0.008],[2973.72,1.409]],[[2973.77,75.381],[2973.78,0.129],[2973.79,1.376],[2973.8,4.361],[2973.81,0.009]]]
["binance-futures","ETHUSDT",1767174243417,[[2973.71,108.773],[2973.7,0.037],[2973.69,0.025],[2973.68,0.024],[2973.67,2.295]],[[2973.72,178.994],[2973.73,6.3],[2973.74,1.373],[2973.76,0.023],[2973.77,27.293]]]
["binance-futures","ETHUSDT",1767174259130,[[2974.51,101.046],[2974.5,1.575],[2974.49,0.014],[2974.48,0.903],[2974.47,0.016]],[[2974.52,107.782],[2974.53,0.689],[2974.54,0.36],[2974.55,0.834],[2974.56,0.017]]]
["binance-futures","ETHUSDT",1767174340543,[[2974.71,141.613],[2974.7,0.03],[2974.69,0.007],[2974.68,0.007],[2974.67,0.185]],[[2974.72,67.179],[2974.73,0.023],[2974.74,0.084],[2974.75,0.804],[2974.76,0.199]]]
["binance-futures","ETHUSDT",1767174381044,[[2974.91,92.9],[2974.9,1.429],[2974.89,0.009],[2974.87,0.023],[2974.86,1.382]],[[2974.92,48.721],[2974.93,0.022],[2974.94,0.162],[2974.95,0.007],[2974.96,2.417]]]
["binance-futures","ETHUSDT",1767174442589,[[2975.29,131.564],[2975.28,0.037],[2975.26,0.175],[2975.25,1.058],[2975.22,1.68]],[[2975.3,94.306],[2975.31,0.082],[2975.32,1.354],[2975.33,2.515],[2975.34,1.813]]]
["binance-futures","ETHUSDT",1767174473934,[[2975.0,91.872],[2974.99,0.048],[2974.98,3.037],[2974.97,1.352],[2974.96,0.047]],[[2975.01,9.374],[2975.02,0.132],[2975.03,0.013],[2975.04,0.305],[2975.05,1.233]]]
["binance-futures","ETHUSDT",1767174523419,[[2975.2,111.436],[2975.19,0.022],[2975.18,0.016],[2975.17,0.007],[2975.16,0.009]],[[2975.21,127.97],[2975.22,0.13],[2975.23,1.885],[2975.24,1.362],[2975.25,0.058]]]
["binance-futures","ETHUSDT",1767174560893,[[2974.96,53.258],[2974.95,0.03],[2974.94,0.039],[2974.93,0.029],[2974.91,3.056]],[[2974.97,201.633],[2974.98,0.262],[2974.99,0.038],[2975.0,0.175],[2975.01,4.685]]]
["binance-futures","ETHUSDT",1767174599421,[[2974.6,30.072],[2974.59,0.023],[2974.58,0.03],[2974.57,0.031],[2974.55,0.893]],[[2974.61,249.07],[2974.62,29.762],[2974.63,3.694],[2974.64,0.038],[2974.65,0.352]]]
["binance-futures","ETHUSDT",1767174655417,[[2974.55,4.567],[2974.53,0.016],[2974.52,0.008],[2974.5,0.141],[2974.48,0.032]],[[2974.56,182.275],[2974.57,1.312],[2974.58,0.091],[2974.59,0.171],[2974.6,1.378]]]
["binance-futures","ETHUSDT",1767174693265,[[2975.1,24.469],[2975.09,0.03],[2975.08,0.007],[2975.06,0.024],[2975.05,0.048]],[[2975.11,69.967],[2975.12,5.24],[2975.13,0.233],[2975.14,1.335],[2975.15,2.294]]]
["binance-futures","ETHUSDT",1767174751781,[[2975.46,141.727],[2975.45,1.559],[2975.43,0.608],[2975.42,0.037],[2975.4,0.589]],[[2975.47,70.175],[2975.48,0.648],[2975.49,0.449],[2975.5,2.135],[2975.51,0.015]]]
["binance-futures","ETHUSDT",1767174777377,[[2975.69,80.721],[2975.68,0.022],[2975.67,1.359],[2975.65,0.216],[2975.64,0.045]],[[2975.7,46.999],[2975.71,0.359],[2975.72,0.94],[2975.73,4.588],[2975.74,1.559]]]
["binance-futures","ETHUSDT",1767174830361,[[2975.16,164.376],[2975.15,0.03],[2975.14,0.007],[2975.13,0.007],[2975.12,1.369]],[[2975.17,39.72],[2975.18,1.38],[2975.19,0.024],[2975.2,1.361],[2975.21,5.964]]]
["binance-futures","ETHUSDT",1767174893156,[[2976.17,78.753],[2976.16,0.022],[2976.15,0.034],[2976.13,0.042],[2976.12,0.06]],[[2976.18,39.472],[2976.19,0.867],[2976.2,0.019],[2976.21,1.37],[2976.22,0.187]]]
["binance-futures","ETHUSDT",1767174939965,[[2976.35,17.369],[2976.34,0.809],[2976.33,0.017],[2976.32,0.032],[2976.31,0.007]],[[2976.36,57.851],[2976.37,0.085],[2976.38,0.091],[2976.39,1.361],[2976.4,0.033]]]
["binance-futures","ETHUSDT",1767174991753,[[2976.18,104.322],[2976.17,52.154],[2976.16,0.031],[2976.15,1.135],[2976.14,1.392]],[[2976.19,17.074],[2976.2,0.134],[2976.21,0.202],[2976.22,0.025],[2976.23,0.009]]]
["binance-futures","ETHUSDT",1767175050749,[[2976.0,85.831],[2975.99,1.887],[2975.98,0.015],[2975.97,0.184],[2975.95,1.8]],[[2976.01,59.194],[2976.02,0.03],[2976.05,0.216],[2976.07,0.384],[2976.08,0.03]]]
["binance-futures","ETHUSDT",1767175087563,[[2976.75,41.996],[2976.74,0.044],[2976.72,0.016],[2976.7,0.023],[2976.69,0.57]],[[2976.76,164.685],[2976.77,0.114],[2976.78,0.05],[2976.79,0.008],[2976.8,3.043]]]
["binance-futures","ETHUSDT",1767175137810,[[2975.99,265.881],[2975.98,0.111],[2975.97,0.007],[2975.96,1.345],[2975.95,0.404]],[[2976.0,10.657],[2976.01,0.023],[2976.02,0.016],[2976.03,0.007],[2976.04,0.009]]]
["binance-futures","ETHUSDT",1767175178845,[[2975.52,75.589],[2975.51,0.162],[2975.5,1.647],[2975.49,2.196],[2975.48,1.357]],[[2975.53,168.82],[2975.54,6.686],[2975.55,10.309],[2975.56,1.981],[2975.57,0.211]]]
["binance-futures","ETHUSDT",1767175216730,[[2975.89,94.773],[2975.88,3.134],[2975.87,0.014],[2975.86,0.015],[2975.85,0.146]],[[2975.9,111.053],[2975.91,0.023],[2975.92,0.017],[2975.93,0.007],[2975.94,0.023]]]
["binance-futures","ETHUSDT",1767175260293,[[2975.98,146.958],[2975.97,1.422],[2975.96,0.416],[2975.95,0.016],[2975.94,0.023]],[[2975.99,4.443],[2976.0,6.292],[2976.01,0.516],[2976.02,0.016],[2976.03,0.046]]]
["binance-futures","ETHUSDT",1767175302189,[[2976.05,101.939],[2976.04,0.47],[2976.03,1.703],[2976.02,1.372],[2976.01,0.016]],[[2976.06,14.824],[2976.07,0.031],[2976.08,0.025],[2976.09,0.016],[2976.1,1.009]]]
["binance-futures","ETHUSDT",1767175346965,[[2976.27,33.252],[2976.26,0.158],[2976.25,0.382],[2976.24,0.022],[2976.23,0.024]],[[2976.28,111.095],[2976.29,1.558],[2976.3,1.059],[2976.31,0.036],[2976.32,3.487]]]
["binance-futures","ETHUSDT",1767175396221,[[2976.12,316.979],[2976.11,0.653],[2976.1,0.016],[2976.09,0.03],[2976.07,8.424]],[[2976.13,85.24],[2976.14,0.021],[2976.15,0.007],[2976.16,0.026],[2976.17,0.016]]]
["binance-futures","ETHUSDT",1767175441521,[[2976.12,96.926],[2976.11,0.419],[2976.1,0.253],[2976.09,0.163],[2976.08,1.354]],[[2976.13,316.779],[2976.14,10.073],[2976.15,0.303],[2976.16,0.008],[2976.17,0.016]]]
["binance-futures","ETHUSDT",1767175483176,[[2975.29,107.746],[2975.28,0.085],[2975.27,1.084],[2975.26,1.01],[2975.25,3.622]],[[2975.3,117.59],[2975.31,0.413],[2975.32,0.017],[2975.33,0.054],[2975.34,0.009]]]
["binance-futures","ETHUSDT",1767175529102,[[2975.75,132.691],[2975.74,0.221],[2975.73,1.643],[2975.72,0.039],[2975.7,0.42]],[[2975.76,51.7],[2975.77,0.022],[2975.8,0.017],[2975.81,0.023],[2975.82,0.091]]]
["binance-futures","ETHUSDT",1767175567602,[],[[2976.38,257.456],[2976.39,0.014],[2976.4,0.007],[2976.41,0.008],[2976.43,49.636]]]
["binance-futures","ETHUSDT",1767175610383,[[2976.54,105.727],[2976.53,0.139],[2976.52,0.008],[2976.51,3.744],[2976.5,1.047]],[[2976.55,4.258],[2976.56,0.015],[2976.57,0.024],[2976.59,0.009],[2976.6,0.024]]]
["binance-futures","ETHUSDT",1767175657385,[[2976.76,3.852],[2976.75,0.031],[2976.74,0.023],[2976.72,0.024],[2976.71,0.016]],[[2976.77,109.246],[2976.78,1.597],[2976.79,0.016],[2976.8,2.413],[2976.81,2.024]]]
["binance-futures","ETHUSDT",1767175694391,[[2975.7,7.315],[2975.69,0.157],[2975.68,0.114],[2975.67,2.208],[2975.66,0.009]],[[2975.71,165.585],[2975.72,1.383],[2975.73,0.684],[2975.74,0.007],[2975.75,1.797]]]
["binance-futures","ETHUSDT",1767175746908,[[2976.87,370.511],[2976.86,0.044],[2976.85,18.798],[2976.84,0.021],[2976.83,13.562]],[[2976.88,1.736],[2976.89,0.007],[2976.9,0.015],[2976.92,0.007],[2976.94,0.016]]]
["binance-futures","ETHUSDT",1767175784577,[[2977.46,110.713],[2977.45,0.112],[2977.43,0.007],[2977.42,1.36],[2977.39,0.078]],[[2977.47,50.411],[2977.48,0.044],[2977.5,0.237],[2977.51,5.054],[2977.52,10.192]]]
["binance-futures","ETHUSDT",1767175821605,[[2977.99,190.745],[2977.98,0.036],[2977.96,0.337],[2977.95,0.009],[2977.94,0.041]],[[2978.0,131.486],[2978.01,0.273],[2978.02,0.029],[2978.04,0.96],[2978.05,0.279]]]
["binance-futures","ETHUSDT",1767175866500,[[2979.47,210.414],[2979.46,0.037],[2979.45,1.35],[2979.43,0.017],[2979.42,1.373]],[[2979.48,58.073],[2979.49,0.014],[2979.51,0.02],[2979.52,0.009],[2979.53,0.043]]]
["binance-futures","ETHUSDT",1767175902985,[[2978.74,90.508],[2978.73,0.144],[2978.72,1.109],[2978.69,0.03],[2978.68,1.358]],[[2978.75,131.36],[2978.76,0.928],[2978.78,0.054],[2978.79,1.047],[2978.8,1.269]]]
["binance-futures","ETHUSDT",1767175937253,[[2978.57,193.803],[2978.56,0.545],[2978.55,1.344],[2978.53,0.016],[2977.96,18.711]],[[2978.58,99.009],[2978.59,0.339],[2978.6,0.864],[2978.61,0.593],[2978.62,0.025]]]
["binance-futures","ETHUSDT",1767175985154,[[2978.48,309.331],[2978.47,1.372],[2978.46,0.356],[2978.45,4.213],[2978.44,0.571]],[[2978.49,1.872],[2978.5,0.024],[2978.52,1.806],[2978.54,0.021],[2978.55,0.032]]]
["binance-futures","ETHUSDT",1767176021093,[[2979.19,18.126],[2979.18,0.044],[2979.17,0.015],[2979.15,0.707],[2979.14,0.007]],[[2979.2,217.941],[2979.21,10.282],[2979.22,0.016],[2979.23,0.099],[2979.24,1.719]]]
["binance-futures","ETHUSDT",1767176083733,[[2978.52,94.173],[2978.51,0.089],[2978.5,0.364],[2978.49,0.052],[2978.48,0.016]],[[2978.53,69.404],[2978.54,0.021],[2978.55,0.014],[2978.56,0.047],[2978.57,0.184]]]
["binance-futures","ETHUSDT",1767176117827,[[2978.6,188.875],[2978.59,0.089],[2978.58,2.816],[2978.57,1.892],[2978.56,0.009]],[[2978.61,1.173],[2978.62,0.007],[2978.63,1.321],[2978.64,0.031],[2978.65,0.99]]]
["binance-futures","ETHUSDT",1767176200443,[[2979.03,376.176],[2979.02,0.036],[2979.01,17.648],[2979.0,16.573],[2978.99,22.661]],[[2979.04,1.755],[2979.05,0.015],[2979.06,0.016],[2979.07,0.115],[2979.08,0.074]]]
["binance-futures","ETHUSDT",1767176211289,[[2979.08,316.043],[2979.07,20.734],[2979.06,0.014],[2979.05,1.704],[2979.04,0.009]],[[2979.09,1.948],[2979.1,0.014],[2979.11,0.024],[2979.13,0.216],[2979.14,0.038]]]
["binance-futures","ETHUSDT",1767176291533,[[2978.8,189.717],[2978.79,1.828],[2978.78,2.229],[2978.77,1.728],[2978.76,0.125]],[[2978.81,3.94],[2978.82,0.153],[2978.83,0.016],[2978.84,0.007],[2978.85,0.993]]]
["binance-futures","ETHUSDT",1767176340598,[[2978.8,137.825],[2978.79,3.321],[2978.78,1.154],[2978.77,0.107],[2978.76,0.206]],[[2978.81,114.103],[2978.82,1.479],[2978.83,0.026],[2978.84,0.052],[2978.85,0.056]]]
["binance-futures","ETHUSDT",1767176350421,[[2978.8,113.85],[2978.79,1.919],[2978.78,1.107],[2978.77,1.78],[2978.76,0.321]],[[2978.81,54.428],[2978.82,1.479],[2978.83,0.026],[2978.84,0.052],[2978.85,0.103]]]
["binance-futures","ETHUSDT",1767176416127,[[2978.67,179.014],[2978.66,1.366],[2978.64,3.114],[2978.63,11.148],[2978.62,1.38]],[[2978.68,4.611],[2978.69,0.007],[2978.7,0.015],[2978.71,0.848],[2978.72,0.016]]]
["binance-futures","ETHUSDT",1767176430525,[[2977.27,42.162],[2977.26,1.354],[2977.25,0.016],[2977.24,0.594],[2977.23,0.008]],[[2977.28,340.592],[2977.29,0.128],[2977.3,0.008],[2977.32,0.892],[2977.33,0.031]]]
["binance-futures","ETHUSDT",1767176462868,[[2976.95,201.607],[2976.94,0.348],[2976.93,1.687],[2976.92,0.008],[2976.91,0.009]],[[2976.96,92.558],[2976.97,0.029],[2976.99,1.345],[2977.0,5.284],[2977.01,0.008]]]
["binance-futures","ETHUSDT",1767176522945,[[2975.61,85.664],[2975.6,0.023],[2975.58,1.352],[2975.57,0.331],[2975.56,0.023]],[[2975.62,88.485],[2975.63,0.121],[2975.64,0.116],[2975.65,0.108],[2975.66,0.035]]]
["binance-futures","ETHUSDT",1767176541093,[[2975.58,82.835],[2975.57,1.36],[2975.56,0.007],[2975.55,0.032],[2975.54,0.435]],[[2975.59,82.307],[2975.6,0.028],[2975.61,0.596],[2975.62,1.047],[2975.63,0.428]]]
["binance-futures","ETHUSDT",1767176619956,[[2976.99,100.18],[2976.98,0.27],[2976.97,1.344],[2976.96,0.014],[2976.95,0.445]],[[2977.0,124.961],[2977.01,0.114],[2977.02,0.115],[2977.03,0.179],[2977.04,0.016]]]
["binance-futures","ETHUSDT",1767176643608,[[2977.05,354.504],[2977.04,0.021],[2977.03,13.987],[2977.02,0.028],[2977.01,0.081]],[[2977.06,9.505],[2977.07,0.143],[2977.09,0.024],[2977.1,0.031],[2977.11,0.033]]]
["binance-futures","ETHUSDT",1767176680089,[[2977.48,226.392],[2977.47,3.353],[2977.46,10.512],[2977.45,0.184],[2977.44,0.396]],[[2977.49,29.787],[2977.5,5.031],[2977.51,2.822],[2977.52,0.026],[2977.53,0.024]]]
["binance-futures","ETHUSDT",1767176760057,[[2977.99,41.206],[2977.98,0.014],[2977.97,0.008],[2977.96,0.087],[2977.95,0.009]],[[2978.0,105.797],[2978.01,2.617],[2978.02,0.01],[2978.03,1.713],[2978.04,0.715]]]
["binance-futures","ETHUSDT",1767176785633,[[2977.34,60.397],[2977.33,0.022],[2977.32,0.009],[2977.31,0.016],[2977.3,0.033]],[[2977.35,191.747],[2977.36,0.007],[2977.37,0.008],[2977.38,0.021],[2977.39,2.861]]]
["binance-futures","ETHUSDT",1767176828075,[[2976.46,129.39],[2976.45,0.263],[2976.44,0.34],[2976.43,2.78],[2976.42,0.009]],[[2976.47,157.256],[2976.48,1.795],[2976.49,2.716],[2976.5,0.016],[2976.51,0.008]]]
["binance-futures","ETHUSDT",1767176909357,[[2976.67,61.114],[2976.66,1.271],[2976.65,0.007],[2976.64,1.38],[2976.63,0.024]],[[2976.68,192.413],[2976.69,0.028],[2976.7,0.033],[2976.71,0.015],[2976.72,0.209]]]
["binance-futures","ETHUSDT",1767176935705,[[2976.67,158.383],[2976.66,1.221],[2976.65,0.024],[2976.64,0.028],[2976.63,0.034]],[[2976.68,60.628],[2976.69,0.021],[2976.7,1.146],[2976.71,0.015],[2976.72,3.452]]]
["binance-futures","ETHUSDT",1767177006994,[[2976.89,314.722],[2976.88,1.715],[2976.87,0.007],[2976.86,0.052],[2976.85,0.009]],[[2976.9,0.797],[2976.91,0.014],[2976.92,0.015],[2976.93,0.356],[2976.94,0.023]]]
["binance-futures","ETHUSDT",1767177035120,[[2977.34,307.435],[2977.33,0.076],[2977.32,0.835],[2977.31,0.007],[2977.3,2.673]],[[2977.35,129.763],[2977.36,1.914],[2977.37,0.925],[2977.38,0.558],[2977.39,0.023]]]
["binance-futures","ETHUSDT",1767177080521,[[2976.35,89.276],[2976.34,0.781],[2976.33,1.382],[2976.32,0.221],[2976.31,0.016]],[[2976.36,132.44],[2976.37,0.036],[2976.39,1.314],[2976.4,1.805],[2976.41,0.402]]]
["binance-futures","ETHUSDT",1767177139900,[[2975.05,152.379],[2975.04,1.856],[2975.03,1.362],[2975.02,0.025],[2975.01,0.017]],[[2975.06,1.941],[2975.07,0.007],[2975.08,0.007],[2975.09,0.008],[2975.1,0.016]]]
["binance-futures","ETHUSDT",1767177162497,[[2975.08,45.342],[2975.07,0.571],[2975.06,1.353],[2975.05,0.007],[2975.04,2.573]],[[2975.09,98.599],[2975.1,402.574],[2975.11,0.037],[2975.12,0.014],[2975.13,0.023]]]
["binance-futures","ETHUSDT",1767177234069,[[2974.99,38.609],[2974.98,1.975],[2974.97,0.565],[2974.96,0.007],[2974.95,1.437]],[[2975.0,136.734],[2975.01,0.035],[2975.02,59.858],[2975.03,0.671],[2975.04,0.583]]]
["binance-futures","ETHUSDT",1767177305034,[[2975.2,31.079],[2975.19,0.352],[2975.18,0.145],[2975.17,0.024],[2975.16,0.344]],[[2975.21,110.13],[2975.22,0.135],[2975.23,3.299],[2975.24,0.162],[2975.25,1.622]]]
["binance-futures","ETHUSDT",1767177361517,[[2975.54,46.313],[2975.53,0.015],[2975.52,0.024],[2975.51,0.008],[2975.5,0.024]],[[2975.55,133.2],[2975.56,0.151],[2975.57,0.117],[2975.58,1.552],[2975.59,0.027]]]
["binance-futures","ETHUSDT",1767177375745,[[2974.92,28.055],[2974.91,0.023],[2974.9,0.007],[2974.88,1.68],[2974.86,0.007]],[[2974.93,108.815],[2974.94,1.366],[2974.95,4.19],[2974.96,0.009],[2974.97,0.029]]]
["binance-futures","ETHUSDT",1767177405392,[[2974.0,127.117],[2973.99,1.977],[2973.98,2.239],[2973.97,2.232],[2973.96,0.414]],[[2974.01,2.185],[2974.02,0.029],[2974.03,0.007],[2974.04,0.168],[2974.05,0.017]]]
["binance-futures","ETHUSDT",1767177495433,[[2975.4,93.174],[2975.39,0.077],[2975.38,1.647],[2975.37,0.007],[2975.36,0.024]],[[2975.41,91.737],[2975.42,0.11],[2975.43,6.894],[2975.44,15.717],[2975.45,0.785]]]
["binance-futures","ETHUSDT",1767177516277,[[2975.4,131.703],[2975.39,0.39],[2975.38,1.345],[2975.37,0.007],[2975.36,0.024]],[[2975.41,104.289],[2975.42,0.655],[2975.43,7.212],[2975.44,15.717],[2975.45,0.401]]]
["binance-futures","ETHUSDT",1767177613721,[[2975.6,61.151],[2975.59,1.662],[2975.58,0.015],[2975.57,0.864],[2975.56,1.536]],[[2975.61,104.243],[2975.62,0.579],[2975.63,5.403],[2975.64,1.015],[2975.65,6.676]]]
["binance-futures","ETHUSDT",1767177627025,[[2975.68,112.488],[2975.67,0.331],[2975.65,0.474],[2975.64,5.722],[2975.58,0.065]],[[2975.69,2.011],[2975.7,0.196],[2975.71,0.009],[2975.72,0.007],[2975.73,0.016]]]
["binance-futures","ETHUSDT",1767177659389,[[2975.98,58.216],[2975.97,0.022],[2975.96,1.353],[2975.95,1.025],[2975.94,20.184]],[[2975.99,112.94],[2976.0,41.27],[2976.01,0.635],[2976.02,2.254],[2976.03,3.183]]]
["binance-futures","ETHUSDT",1767177738165,[[2976.99,275.202],[2976.98,0.03],[2976.97,1.939],[2976.96,0.014],[2976.95,0.025]],[[2977.0,108.065],[2977.01,0.029],[2977.02,0.008],[2977.03,0.796],[2977.05,0.009]]]
["binance-futures","ETHUSDT",1767177748407,[[2976.99,78.915],[2976.98,0.131],[2976.97,0.372],[2976.96,0.014],[2976.95,0.947]],[[2977.0,114.659],[2977.01,1.373],[2977.02,1.695],[2977.03,2.035],[2977.04,2.53]]]
["binance-futures","ETHUSDT",1767177819589,[[2976.99,165.128],[2976.98,13.457],[2976.97,0.212],[2976.96,0.021],[2976.95,0.016]],[[2977.0,72.302],[2977.01,5.011],[2977.02,0.008],[2977.03,0.04],[2977.04,1.186]]]
["binance-futures","ETHUSDT",1767177852817,[[2976.99,46.374],[2976.98,11.712],[2976.97,0.121],[2976.96,0.014],[2976.95,0.798]],[[2977.0,130.454],[2977.01,0.236],[2977.02,6.232],[2977.03,11.028],[2977.04,2.852]]]
["binance-futures","ETHUSDT",1767177860824,[[2976.99,27.817],[2976.98,11.712],[2976.97,0.121],[2976.96,0.014],[2976.95,0.798]],[[2977.0,140.42],[2977.01,1.453],[2977.02,6.421],[2977.03,9.684],[2977.04,2.852]]]
["binance-futures","ETHUSDT",1767177933217,[[2977.51,235.725],[2977.5,0.836],[2977.48,0.007],[2977.47,0.531],[2977.46,0.465]],[[2977.52,124.352],[2977.53,0.014],[2977.55,0.182],[2977.56,1.361],[2977.57,1.894]]]
["binance-futures","ETHUSDT",1767177942322,[[2977.13,8.724],[2977.12,0.76],[2977.11,0.015],[2977.1,0.007],[2977.09,10.186]],[[2977.14,239.552],[2977.15,0.029],[2977.16,1.393],[2977.17,0.008],[2977.18,1.194]]]
["binance-futures","ETHUSDT",1767178031457,[[2978.3,106.921],[2978.29,0.03],[2978.28,0.672],[2978.27,2.658],[2978.26,0.319]],[[2978.31,119.301],[2978.32,0.23],[2978.33,0.015],[2978.34,1.507],[2978.35,0.026]]]
["binance-futures","ETHUSDT",1767178070641,[[2978.49,213.215],[2978.48,0.346],[2978.47,5.908],[2978.46,10.021],[2978.45,21.293]],[[2978.5,4.11],[2978.51,0.569],[2978.52,0.009],[2978.53,0.019],[2978.54,0.497]]]
["binance-futures","ETHUSDT",1767178115855,[[2978.19,140.159],[2978.18,20.317],[2978.17,0.024],[2978.16,0.186],[2978.15,1.75]],[[2978.2,98.055],[2978.21,1.142],[2978.22,1.351],[2978.24,0.017],[2978.25,3.531]]]
["binance-futures","ETHUSDT",1767178154651,[[2978.39,14.888],[2978.38,0.022],[2978.37,0.007],[2978.36,0.017],[2978.35,0.516]],[[2978.4,122.432],[2978.41,1.586],[2978.42,0.377],[2978.43,0.024],[2978.44,1.688]]]
["binance-futures","ETHUSDT",1767178208495,[[2977.91,48.891],[2977.9,0.022],[2977.89,0.888],[2977.88,2.213],[2977.87,0.016]],[[2977.92,299.903],[2977.93,0.021],[2977.94,0.007],[2977.95,1.359],[2977.96,9.33]]]
["binance-futures","ETHUSDT",1767178261094,[[2977.97,123.063],[2977.96,0.022],[2977.95,0.008],[2977.94,1.328],[2977.93,0.016]],[[2977.98,99.077],[2977.99,3.037],[2978.0,2.549],[2978.01,3.637],[2978.02,1.201]]]
["binance-futures","ETHUSDT",1767178306178,[[2977.5,4.175],[2977.49,0.103],[2977.48,0.016],[2977.47,0.023],[2977.46,0.016]],[[2977.51,119.997],[2977.52,0.028],[2977.53,0.007],[2977.54,7.884],[2977.55,1.353]]]
["binance-futures","ETHUSDT",1767178361049,[[2977.06,109.658],[2977.05,31.504],[2977.04,31.358],[2977.03,30.032],[2977.02,0.396]],[[2977.07,93.455],[2977.08,4.62],[2977.09,9.621],[2977.1,2.57],[2977.11,0.737]]]
["binance-futures","ETHUSDT",1767178410750,[[2977.4,18.507],[2977.39,0.481],[2977.38,0.007],[2977.37,0.007],[2977.36,0.184]],[[2977.41,129.023],[2977.42,0.021],[2977.43,2.752],[2977.44,1.713],[2977.45,2.487]]]
["binance-futures","ETHUSDT",1767178454003,[[2977.4,113.218],[2977.39,0.082],[2977.38,1.755],[2977.37,0.016],[2977.36,0.014]],[[2977.41,105.337],[2977.42,1.799],[2977.44,0.007],[2977.45,9.637],[2977.58,0.352]]]
["binance-futures","ETHUSDT",1767178505639,[[2977.0,129.508],[2976.99,0.015],[2976.98,0.022],[2976.96,0.023],[2976.95,3.758]],[[2977.01,304.695],[2977.02,0.035],[2977.03,1.386],[2977.04,0.025],[2977.05,0.009]]]
["binance-futures","ETHUSDT",1767178551448,[[2976.41,39.404],[2976.4,0.129],[2976.39,0.008],[2976.38,3.142],[2976.37,0.009]],[[2976.42,135.01],[2976.43,2.709],[2976.44,3.079],[2976.45,0.009],[2976.46,0.184]]]
["binance-futures","ETHUSDT",1767178609814,[[2976.37,106.119],[2976.36,0.024],[2976.35,0.309],[2976.34,0.028],[2976.33,1.378]],[[2976.38,43.724],[2976.39,0.357],[2976.4,1.788],[2976.41,1.193],[2976.42,2.04]]]
["binance-futures","ETHUSDT",1767178665021,[[2978.3,325.373],[2978.29,36.816],[2978.28,37.593],[2978.27,7.444],[2978.26,0.052]],[[2978.31,0.151],[2978.32,0.007],[2978.33,0.017],[2978.34,0.075],[2978.36,0.048]]]
["binance-futures","ETHUSDT",1767178700595,[[2979.28,30.798],[2979.27,0.594],[2979.26,0.007],[2979.25,0.008],[2979.24,0.016]],[[2979.29,106.897],[2979.3,1.171],[2979.31,0.014],[2979.32,1.737],[2979.33,1.641]]]
["binance-futures","ETHUSDT",1767178741085,[[2978.92,163.93],[2978.91,0.082],[2978.88,0.024],[2978.83,1.373],[2978.78,20.682]],[[2978.93,90.358],[2978.94,0.014],[2978.95,0.007],[2978.96,0.182],[2978.97,0.149]]]
["binance-futures","ETHUSDT",1767178785753,[[2979.7,277.276],[2979.68,5.046],[2979.66,0.03],[2979.65,0.025],[2979.64,0.022]],[[2979.71,26.074],[2979.72,0.039],[2979.74,0.033],[2979.75,0.1],[2979.76,0.03]]]
["binance-futures","ETHUSDT",1767178822485,[[2980.84,206.794],[2980.83,48.471],[2980.82,1.356],[2980.81,0.015],[2980.8,0.23]],[[2980.85,53.675],[2980.86,1.015],[2980.87,0.141],[2980.88,0.156],[2980.89,0.029]]]
["binance-futures","ETHUSDT",1767178857009,[[2979.74,33.025],[2979.73,0.016],[2979.72,0.038],[2979.7,10.595],[2979.69,0.075]],[[2979.75,276.61],[2979.76,10.499],[2979.77,0.025],[2979.78,1.343],[2979.79,0.009]]]
["binance-futures","ETHUSDT",1767178905347,[[2979.32,221.495],[2979.31,7.926],[2979.3,21.14],[2979.29,1.351],[2979.28,0.518]],[[2979.33,20.167],[2979.34,0.304],[2979.35,0.125],[2979.36,1.213],[2979.37,3.024]]]
["binance-futures","ETHUSDT",1767178943431,[[2978.81,238.399],[2978.8,0.492],[2978.79,0.007],[2978.78,0.015],[2978.77,5.056]],[[2978.82,1.451],[2978.83,0.183],[2978.84,0.016],[2978.87,0.165],[2978.88,0.209]]]
["binance-futures","ETHUSDT",1767178986297,[[2980.99,128.104],[2980.98,0.095],[2980.96,0.228],[2980.95,0.016],[2980.94,1.351]],[[2981.0,115.962],[2981.01,2.036],[2981.02,0.032],[2981.03,0.015],[2981.04,0.016]]]
["binance-futures","ETHUSDT",1767179016988,[[2979.63,2.131],[2979.62,0.029],[2979.51,0.009],[2979.49,0.009],[2979.46,1.352]],[[2979.64,294.623],[2979.65,0.021],[2979.66,29.919],[2979.67,0.015],[2979.68,5.538]]]
["binance-futures","ETHUSDT",1767179048085,[[2980.27,295.601],[2980.26,1.422],[2980.25,9.953],[2980.24,0.007],[2980.23,0.618]],[[2980.28,97.828],[2980.29,0.032],[2980.3,1.514],[2980.31,0.009],[2980.33,1.036]]]
["binance-futures","ETHUSDT",1767179093377,[[2980.01,34.115],[2980.0,10.518],[2979.99,0.017],[2979.98,0.015],[2979.97,0.025]],[[2980.02,120.237],[2980.03,32.963],[2980.04,14.793],[2980.05,1.047],[2980.06,20.193]]]
["binance-futures","ETHUSDT",1767179122076,[[2979.31,119.806],[2979.3,2.019],[2979.29,1.467],[2979.27,0.024],[2979.26,1.407]],[[2979.32,94.458],[2979.33,0.021],[2979.34,0.014],[2979.35,0.015],[2979.36,0.024]]]
["binance-futures","ETHUSDT",1767179171209,[[2980.51,48.583],[2980.5,0.181],[2980.49,2.999],[2980.48,0.063],[2980.47,0.968]],[[2980.52,157.08],[2980.53,1.824],[2980.54,0.016],[2980.55,2.763],[2980.56,0.762]]]
["binance-futures","ETHUSDT",1767179201802,[[2981.74,79.486],[2981.73,0.078],[2981.72,0.028],[2981.64,0.059],[2981.62,20.083]],[[2981.75,264.594],[2981.76,1.687],[2981.78,0.845],[2981.79,1.366],[2981.8,1.7]]]
["binance-futures","ETHUSDT",1767179231993,[[2982.04,3.279],[2982.03,0.024],[2982.02,0.007],[2982.01,0.009],[2982.0,0.961]],[[2982.05,341.497],[2982.06,142.977],[2982.07,2.76],[2982.08,1.677],[2982.09,0.017]]]
["binance-futures","ETHUSDT",1767179278565,[[2981.43,286.726],[2981.42,5.012],[2981.41,6.902],[2981.4,0.4],[2981.39,6.052]],[[2981.44,2.065],[2981.45,0.028],[2981.46,0.009],[2981.47,0.009],[2981.49,0.027]]]
["binance-futures","ETHUSDT",1767179310618,[[2982.29,376.839],[2982.28,51.674],[2982.27,0.007],[2982.26,0.015],[2982.25,0.009]],[[2982.3,18.362],[2982.31,0.598],[2982.32,0.25],[2982.33,0.16],[2982.35,0.008]]]
["binance-futures","ETHUSDT",1767179337507,[[2982.28,278.148],[2982.27,0.06],[2982.25,1.685],[2982.24,0.016],[2982.23,0.53]],[[2982.29,44.86],[2982.3,0.014],[2982.32,0.276],[2982.34,0.023],[2982.35,0.017]]]
["binance-futures","ETHUSDT",1767179381617,[[2985.9,103.995],[2985.89,2.083],[2985.88,0.014],[2985.86,0.009],[2985.85,1.357]],[[2985.91,148.896],[2985.92,0.022],[2985.93,0.024],[2985.95,1.675],[2985.96,2.722]]]
["binance-futures","ETHUSDT",1767179403485,[[2985.99,228.134],[2985.98,0.023],[2985.97,1.347],[2985.96,0.008],[2985.95,0.009]],[[2986.0,1005.972],[2986.01,1.797],[2986.05,0.066],[2986.06,0.016],[2986.07,0.295]]]
["binance-futures","ETHUSDT",1767179448130,[[2986.81,193.481],[2986.8,0.037],[2986.79,9.753],[2986.77,0.009],[2986.76,1.179]],[[2986.82,28.379],[2986.83,0.015],[2986.84,0.009],[2986.85,0.017],[2986.87,0.109]]]
["binance-futures","ETHUSDT",1767179477929,[[2986.0,38.284],[2985.95,0.039],[2985.91,1.134],[2985.88,0.021],[2985.86,1.744]],[[2986.01,206.615],[2986.02,0.029],[2986.05,2.775],[2986.06,0.33],[2986.07,16.72]]]
["binance-futures","ETHUSDT",1767179501200,[[2986.64,337.558],[2986.63,0.023],[2986.62,0.007],[2986.61,0.008],[2986.6,0.009]],[[2986.65,38.903],[2986.66,0.033],[2986.68,0.009],[2986.69,5.587],[2986.7,20.47]]]
["binance-futures","ETHUSDT",1767179551089,[[2986.99,461.498],[2986.98,0.04],[2986.97,0.014],[2986.96,0.031],[2986.95,1.36]],[[2987.0,101.451],[2987.01,1.362],[2987.02,0.007],[2987.03,0.007],[2987.04,0.497]]]
["binance-futures","ETHUSDT",1767179573629,[[2986.99,324.372],[2986.98,0.04],[2986.97,0.677],[2986.96,0.025],[2986.95,1.369]],[[2987.0,90.601],[2987.01,0.014],[2987.02,0.175],[2987.03,0.177],[2987.04,0.016]]]
["binance-futures","ETHUSDT",1767179631281,[[2986.24,383.421],[2986.23,0.706],[2986.22,0.007],[2986.21,30.0],[2986.2,20.546]],[[2986.25,10.289],[2986.26,0.703],[2986.28,0.009],[2986.29,1.398],[2986.3,1.907]]]
["binance-futures","ETHUSDT",1767179668181,[[2985.57,13.477],[2985.56,0.03],[2985.55,0.024],[2985.53,0.016],[2985.52,0.017]],[[2985.58,237.22],[2985.59,1.695],[2985.6,0.224],[2985.61,2.32],[2985.62,0.009]]]
["binance-futures","ETHUSDT",1767179688767,[[2984.96,312.253],[2984.95,1.365],[2984.94,0.022],[2984.93,0.007],[2984.92,0.017]],[[2984.97,150.158],[2984.98,0.029],[2984.99,0.009],[2985.0,2.139],[2985.01,0.024]]]
["binance-futures","ETHUSDT",1767179746469,[[2985.12,71.556],[2985.11,0.03],[2985.1,10.808],[2985.08,0.056],[2985.07,0.06]],[[2985.13,121.954],[2985.14,3.604],[2985.15,0.115],[2985.16,1.456],[2985.17,0.109]]]
["binance-futures","ETHUSDT",1767179781056,[[2984.52,61.672],[2984.51,0.068],[2984.49,1.263],[2984.48,1.07],[2984.47,2.274]],[[2984.53,263.241],[2984.54,184.516],[2984.55,0.326],[2984.56,0.022],[2984.57,0.009]]]
["binance-futures","ETHUSDT",1767179837814,[[2985.0,32.925],[2984.99,0.45],[2984.98,0.421],[2984.97,0.041],[2984.96,0.687]],[[2985.01,91.949],[2985.02,1.355],[2985.03,0.008],[2985.04,0.014],[2985.05,0.066]]]
["binance-futures","ETHUSDT",1767179860461,[[2984.72,34.185],[2984.71,0.015],[2984.7,0.023],[2984.69,0.024],[2984.68,0.021]],[[2984.73,387.233],[2984.74,4.025],[2984.75,9.836],[2984.76,0.03],[2984.77,0.016]]]
["binance-futures","ETHUSDT",1767179923897,[[2984.57,21.444],[2984.56,0.015],[2984.55,0.007],[2984.53,0.017],[2984.52,0.016]],[[2984.58,114.913],[2984.59,0.015],[2984.6,1.142],[2984.62,2.041],[2984.63,0.014]]]
["binance-futures","ETHUSDT",1767179948245,[[2985.17,152.642],[2985.16,0.052],[2985.15,8.274],[2985.14,1.231],[2985.13,1.393]],[[2985.18,8.149],[2985.19,0.007],[2985.2,0.368],[2985.21,0.051],[2985.22,0.014]]]
["binance-futures","ETHUSDT",1767179983076,[[2985.99,227.538],[2985.98,36.062],[2985.97,0.293],[2985.96,3.729],[2985.95,21.356]],[[2986.0,327.446],[2986.01,0.644],[2986.02,0.062],[2986.03,0.014],[2986.04,0.298]]]
["binance-futures","ETHUSDT",1767180039697,[[2985.06,83.27],[2985.05,0.243],[2985.04,3.614],[2985.03,0.064],[2985.02,0.04]],[[2985.07,131.868],[2985.08,1.542],[2985.1,5.361],[2985.11,0.073],[2985.12,1.883]]]
["binance-futures","ETHUSDT",1767180068973,[[2984.51,57.134],[2984.5,0.328],[2984.49,0.269],[2984.48,0.061],[2984.47,0.013]],[[2984.52,116.118],[2984.53,0.028],[2984.54,1.437],[2984.56,0.016],[2984.57,2.779]]]
["binance-futures","ETHUSDT",1767180129201,[[2984.4,201.685],[2984.39,0.048],[2984.38,0.035],[2984.37,1.562],[2984.36,0.016]],[[2984.41,38.049],[2984.42,0.136],[2984.43,0.109],[2984.44,0.007],[2984.45,0.535]]]
["binance-futures","ETHUSDT",1767180145580,[[2984.55,61.242],[2984.54,0.023],[2984.52,0.039],[2984.51,0.044],[2984.48,1.371]],[[2984.56,172.32],[2984.57,4.279],[2984.58,5.781],[2984.59,1.197],[2984.6,8.152]]]
["binance-futures","ETHUSDT",1767180194933,[[2985.72,82.51],[2985.71,0.381],[2985.7,0.016],[2985.69,0.008],[2985.68,2.348]],[[2985.73,219.32],[2985.74,1.697],[2985.75,1.347],[2985.76,0.682],[2985.77,0.017]]]
["binance-futures","ETHUSDT",1767180254089,[[2985.62,73.776],[2985.61,0.311],[2985.6,1.027],[2985.59,0.605],[2985.58,0.114]],[[2985.63,278.702],[2985.64,6.62],[2985.65,1.207],[2985.66,0.014],[2985.67,1.356]]]
["binance-futures","ETHUSDT",1767180282841,[[2985.29,111.61],[2985.28,0.051],[2985.27,0.008],[2985.26,0.007],[2985.25,0.025]],[[2985.3,96.758],[2985.31,0.684],[2985.32,14.518],[2985.33,0.007],[2985.34,1.364]]]
["binance-futures","ETHUSDT",1767180321948,[[2985.24,405.085],[2985.23,34.906],[2985.22,36.29],[2985.21,168.213],[2985.2,113.813]],[[2985.25,11.647],[2985.26,0.61],[2985.3,0.024],[2985.33,12.778],[2985.34,0.009]]]
["binance-futures","ETHUSDT",1767180373577,[[2986.42,111.583],[2986.41,0.106],[2986.4,1.475],[2986.39,0.007],[2986.38,1.364]],[[2986.43,108.668],[2986.44,14.297],[2986.45,1.702],[2986.46,0.413],[2986.47,0.792]]]
["binance-futures","ETHUSDT",1767180398313,[[2987.22,251.567],[2987.21,0.158],[2987.19,0.356],[2987.18,20.198],[2987.17,1.11]],[[2987.23,234.4],[2987.24,1.369],[2987.25,0.047],[2987.26,0.534],[2987.27,1.348]]]
["binance-futures","ETHUSDT",1767180447899,[[2987.84,197.899],[2987.83,1.469],[2987.82,0.1],[2987.81,0.122],[2987.8,20.109]],[[2987.85,96.589],[2987.86,0.692],[2987.88,1.321],[2987.89,23.016],[2987.9,5.263]]]
["binance-futures","ETHUSDT",1767180477986,[[2988.28,109.867],[2988.27,2.313],[2988.26,0.1],[2988.25,0.439],[2988.24,6.329]],[[2988.29,106.527],[2988.3,1.406],[2988.31,0.271],[2988.32,0.023],[2988.33,3.562]]]
["binance-futures","ETHUSDT",1767180508168,[[2987.93,221.648],[2987.92,0.137],[2987.91,1.947],[2987.9,0.911],[2987.89,0.033]],[[2987.94,23.398],[2987.95,0.014],[2987.96,0.032],[2987.97,0.712],[2987.98,0.017]]]
["binance-futures","ETHUSDT",1767180557819,[[2990.12,291.417],[2990.11,1.142],[2990.1,1.286],[2990.09,0.007],[2990.08,30.009]],[[2990.13,17.561],[2990.14,0.007],[2990.16,0.019],[2990.18,0.009],[2990.19,0.022]]]
["binance-futures","ETHUSDT",1767180585176,[[2989.68,149.447],[2989.67,0.024],[2989.65,0.197],[2989.64,1.365],[2989.63,1.709]],[[2989.69,163.327],[2989.7,0.021],[2989.71,0.007],[2989.72,0.015],[2989.73,0.009]]]
["binance-futures","ETHUSDT",1767180615116,[],[[2989.56,270.275],[2989.57,6.022],[2989.58,5.328],[2989.59,1.053],[2989.6,0.009]]]
["binance-futures","ETHUSDT",1767180661234,[[2987.99,128.927],[2987.98,0.023],[2987.97,0.01],[2987.96,3.865],[2987.95,1.365]],[[2988.0,4.548],[2988.01,0.007],[2988.02,0.007],[2988.03,0.191],[2988.04,0.016]]]
["binance-futures","ETHUSDT",1767180695213,[[2988.56,263.979],[2988.55,7.521],[2988.54,28.867],[2988.53,2.375],[2988.52,1.348]],[[2988.57,17.934],[2988.58,0.021],[2988.59,0.176],[2988.6,0.038],[2988.62,0.032]]]
["binance-futures","ETHUSDT",1767180733931,[[2989.22,49.115],[2989.21,1.719],[2989.2,0.029],[2989.19,0.047],[2989.18,0.026]],[[2989.23,83.317],[2989.24,0.029],[2989.25,0.007],[2989.26,0.008],[2989.27,0.009]]]
["binance-futures","ETHUSDT",1767180767097,[[2989.19,189.865],[2989.18,4.032],[2989.17,0.007],[2989.16,0.008],[2989.15,1.355]],[[2989.2,76.853],[2989.21,0.114],[2989.22,6.758],[2989.23,39.731],[2989.25,1.554]]]
["binance-futures","ETHUSDT",1767180804384,[[2989.23,414.447],[2989.22,28.931],[2989.21,4.351],[2989.2,0.014],[2989.19,0.515]],[[2989.24,31.686],[2989.25,0.147],[2989.26,0.116],[2989.28,0.047],[2989.3,4.294]]]
["binance-futures","ETHUSDT",1767180852676,[[2990.22,166.181],[2990.21,1.461],[2990.2,0.1],[2990.19,0.108],[2990.18,0.474]],[[2990.23,290.411],[2990.24,0.021],[2990.25,0.008],[2990.26,1.553],[2990.27,0.314]]]
["binance-futures","ETHUSDT",1767180885535,[[2989.1,127.232],[2989.09,0.016],[2989.08,0.015],[2989.07,0.026],[2989.05,3.012]],[[2989.11,139.496],[2989.12,3.171],[2989.14,1.354],[2989.15,0.009],[2989.16,0.21]]]
["binance-futures","ETHUSDT",1767180920840,[[2990.0,117.945],[2989.99,0.025],[2989.98,0.04],[2989.97,0.053],[2989.96,0.009]],[[2990.01,190.749],[2990.02,0.014],[2990.03,1.62],[2990.04,0.334],[2990.05,6.325]]]
["binance-futures","ETHUSDT",1767180978047,[[2989.8,122.717],[2989.79,0.358],[2989.78,0.67],[2989.77,28.967],[2989.76,0.037]],[[2989.81,149.732],[2989.82,0.682],[2989.84,0.007],[2989.85,0.81],[2989.86,1.347]]]
["binance-futures","ETHUSDT",1767180984312,[[2989.3,73.516],[2989.29,0.016],[2989.27,0.342],[2989.26,0.033],[2989.25,0.022]],[[2989.31,88.731],[2989.32,0.363],[2989.34,0.007],[2989.35,1.355],[2989.36,0.036]]]
["binance-futures","ETHUSDT",1767181021658,[[2990.99,216.657],[2990.98,6.853],[2990.97,0.03],[2990.96,0.418],[2990.95,3.033]],[[2991.0,6.679],[2991.01,0.029],[2991.02,0.008],[2991.03,0.009],[2991.08,0.008]]]
["binance-futures","ETHUSDT",1767181058824,[[2990.99,209.06],[2990.98,7.672],[2990.97,0.294],[2990.96,0.014],[2990.95,3.019]],[[2991.0,10.877],[2991.01,0.692],[2991.02,0.495],[2991.03,0.009],[2991.05,0.072]]]
["binance-futures","ETHUSDT",1767181088488,[[2991.76,1.604],[2991.75,0.024],[2991.73,0.016],[2991.72,1.466],[2991.71,0.023]],[[2991.77,89.458],[2991.78,0.299],[2991.79,1.592],[2991.8,6.031],[2991.81,0.009]]]
["binance-futures","ETHUSDT",1767181125677,[[2993.45,15.469],[2993.44,0.034],[2993.42,0.173],[2993.41,1.352],[2993.4,0.247]],[[2993.46,125.471],[2993.47,0.379],[2993.48,3.271],[2993.49,17.492],[2993.5,102.18]]]
["binance-futures","ETHUSDT",1767181159550,[[2993.35,61.842],[2993.32,0.016],[2993.27,0.016],[2993.26,0.031],[2993.24,0.021]],[[2993.36,223.217],[2993.37,0.348],[2993.39,0.008],[2993.4,0.023],[2993.43,0.031]]]
["binance-futures","ETHUSDT",1767181193981,[[2993.22,12.916],[2993.21,0.009],[2993.2,0.008],[2993.19,0.008],[2993.18,0.009]],[[2993.23,180.108],[2993.24,1.539],[2993.25,0.167],[2993.27,0.017],[2993.28,0.343]]]
["binance-futures","ETHUSDT",1767181234929,[[2992.74,93.005],[2992.73,0.016],[2992.72,0.168],[2992.71,0.087],[2992.7,1.531]],[[2992.75,233.099],[2992.76,0.021],[2992.77,5.196],[2992.78,0.007],[2992.79,0.041]]]
["binance-futures","ETHUSDT",1767181268261,[[2992.94,129.359],[2992.93,0.149],[2992.92,0.007],[2992.91,0.396],[2992.9,7.904]],[[2992.95,112.267],[2992.96,0.114],[2992.97,0.584],[2992.98,4.258],[2992.99,1.456]]]
["binance-futures","ETHUSDT",1767181340882,[[2994.58,99.748],[2994.57,0.691],[2994.56,0.508],[2994.55,0.444],[2994.54,1.83]],[[2994.59,133.514],[2994.6,0.028],[2994.63,1.46],[2994.64,0.023],[2994.76,0.746]]]
["binance-futures","ETHUSDT",1767181344510,[[2994.58,141.244],[2994.57,1.988],[2994.56,0.176],[2994.55,1.516],[2994.54,1.019]],[[2994.59,127.715],[2994.6,0.69],[2994.61,1.336],[2994.63,0.057],[2994.64,0.023]]]
["binance-futures","ETHUSDT",1767181407521,[[2997.0,64.055],[2996.99,0.031],[2996.98,7.333],[2996.97,23.204],[2996.96,1.366]],[[2997.01,80.86],[2997.02,1.954],[2997.03,0.011],[2997.04,0.01],[2997.05,5.235]]]
["binance-futures","ETHUSDT",1767181438659,[[2997.32,315.112],[2997.31,46.466],[2997.3,18.899],[2997.29,4.122],[2997.28,1.353]],[[2997.33,3.855],[2997.34,0.007],[2997.35,0.009],[2997.36,0.009],[2997.37,0.009]]]
["binance-futures","ETHUSDT",1767181442626,[[2997.53,123.403],[2997.52,3.866],[2997.51,25.653],[2997.5,35.812],[2997.49,0.017]],[[2997.54,15.642],[2997.55,0.007],[2997.56,0.023],[2997.57,0.048],[2997.58,0.009]]]
["binance-futures","ETHUSDT",1767181503600,[[2997.94,130.986],[2997.93,0.03],[2997.92,1.382],[2997.91,8.666],[2997.9,10.473]],[[2997.95,13.183],[2997.96,0.014],[2997.98,0.008],[2997.99,0.009],[2998.0,0.009]]]
["binance-futures","ETHUSDT",1767181509814,[[2997.1,95.583],[2997.09,0.024],[2997.07,0.224],[2997.06,1.222],[2997.05,47.433]],[[2997.11,319.684],[2997.12,0.035],[2997.14,1.033],[2997.15,0.009],[2997.16,0.009]]]
["binance-futures","ETHUSDT",1767181569965,[[2994.0,67.207],[2993.99,0.04],[2993.98,0.009],[2993.96,0.017],[2993.93,0.973]],[[2994.01,331.31],[2994.02,0.688],[2994.03,5.945],[2994.04,0.014],[2994.05,0.023]]]
["binance-futures","ETHUSDT",1767181597853,[[2994.23,238.07],[2994.22,62.639],[2994.21,0.029],[2994.2,21.105],[2994.19,0.04]],[[2994.24,108.718],[2994.25,0.684],[2994.26,0.007],[2994.27,0.033],[2994.28,4.369]]]
["binance-futures","ETHUSDT",1767181605627,[[2994.99,239.301],[2994.98,1.352],[2994.97,0.008],[2994.96,0.007],[2994.95,0.009]],[[2995.0,107.884],[2995.01,0.469],[2995.02,0.024],[2995.04,0.04],[2995.06,0.03]]]
["binance-futures","ETHUSDT",1767181664581,[[2995.59,100.667],[2995.58,0.123],[2995.57,2.105],[2995.56,1.466],[2995.55,1.679]],[[2995.6,226.289],[2995.61,1.114],[2995.62,0.463],[2995.63,0.509],[2995.64,0.031]]]
["binance-futures","ETHUSDT",1767181674380,[[2997.67,81.525],[2997.66,4.998],[2997.65,0.427],[2997.64,0.009],[2997.63,0.008]],[[2997.68,268.494],[2997.69,0.014],[2997.71,25.652],[2997.72,393.117],[2997.73,18.539]]]
["binance-futures","ETHUSDT",1767181735044,[[2997.99,146.07],[2997.98,0.771],[2997.97,2.561],[2997.96,1.121],[2997.95,0.009]],[[2998.0,156.56],[2998.01,1.511],[2998.02,0.017],[2998.03,0.34],[2998.04,0.152]]]
["binance-futures","ETHUSDT",1767181761926,[[2997.78,100.852],[2997.77,0.787],[2997.76,0.017],[2997.75,4.975],[2997.74,0.023]],[[2997.79,148.762],[2997.8,0.836],[2997.81,0.074],[2997.82,1.417],[2997.83,0.009]]]
["binance-futures","ETHUSDT",1767181806553,[[2997.28,75.264],[2997.27,15.511],[2997.26,0.015],[2997.25,0.84],[2997.24,0.145]],[[2997.29,87.082],[2997.3,23.501],[2997.31,10.023],[2997.32,0.683],[2997.33,0.971]]]
["binance-futures","ETHUSDT",1767181835819,[[3001.07,8.52],[3001.06,1.696],[3001.05,1.696],[3001.04,1.696],[3001.03,13.998]],[[3001.19,0.042],[3001.23,1.636],[3001.27,0.025],[3001.28,0.014],[3001.29,1.195]]]
["binance-futures","ETHUSDT",1767181858642,[[2998.22,117.588],[2998.2,0.06],[2998.18,0.031],[2998.17,0.014],[2998.16,0.521]],[[2998.23,226.993],[2998.24,0.021],[2998.25,1.342],[2998.26,0.015],[2998.27,0.009]]]
["binance-futures","ETHUSDT",1767181902891,[[2998.68,2.382],[2998.67,0.024],[2998.66,0.016],[2998.65,0.677]],[[2998.69,362.989],[2998.7,0.014],[2998.71,24.205],[2998.72,3.857],[2998.73,0.03]]]
["binance-futures","ETHUSDT",1767181927753,[[2998.77,180.33],[2998.76,2.244],[2998.75,2.962],[2998.74,0.269],[2998.73,3.012]],[[2998.78,12.282],[2998.79,0.021],[2998.8,0.029],[2998.81,0.015],[2998.82,7.408]]]
["binance-futures","ETHUSDT",1767181974832,[[2996.99,18.602],[2996.96,0.017],[2996.93,0.031],[2996.91,5.198],[2996.9,0.364]],[[2997.0,126.69],[2997.01,1.356],[2997.02,0.007],[2997.03,0.008],[2997.04,0.009]]]
["binance-futures","ETHUSDT",1767182004507,[[2996.77,88.16],[2996.76,4.773],[2996.75,6.271],[2996.74,14.872],[2996.73,8.772]],[[2996.78,37.922],[2996.79,0.131],[2996.81,0.022],[2996.82,0.009],[2996.83,0.102]]]
["binance-futures","ETHUSDT",1767182028237,[[2996.72,17.279],[2996.71,0.024],[2996.7,1.715],[2996.68,0.017]],[[2996.73,135.527],[2996.74,0.029],[2996.75,3.086],[2996.76,2.02],[2996.77,0.008]]]
["binance-futures","ETHUSDT",1767182082553,[[2996.79,33.62],[2996.78,0.016],[2996.76,0.016],[2996.74,29.852],[2996.73,2.244]],[[2996.8,300.59],[2996.81,2.872],[2996.82,0.33],[2996.83,3.112],[2996.84,0.023]]]
["binance-futures","ETHUSDT",1767182103203,[[2997.0,6.0],[2996.99,275.709],[2996.98,0.488],[2996.97,0.015],[2996.96,10.081]],[[2997.02,0.027],[2997.04,0.024],[2997.05,0.038],[2997.06,0.023],[2997.09,0.183]]]
["binance-futures","ETHUSDT",1767182145525,[[2997.49,175.698],[2997.48,47.937],[2997.47,15.025],[2997.46,0.23],[2997.45,1.792]],[[2997.5,72.174],[2997.51,0.181],[2997.52,2.738],[2997.53,0.888],[2997.56,0.121]]]
["binance-futures","ETHUSDT",1767182187281,[[2999.18,375.169],[2999.17,67.267],[2999.16,0.042],[2999.15,5.758],[2999.14,6.009]],[[2999.19,10.536],[2999.2,0.687],[2999.21,0.008],[2999.22,0.182],[2999.23,0.009]]]
["binance-futures","ETHUSDT",1767182206358,[[2999.86,138.112],[2999.85,0.024],[2999.84,91.693],[2999.83,0.03],[2999.79,0.418]],[[2999.87,231.289],[2999.88,2.014],[2999.9,0.038],[2999.91,0.019],[2999.92,0.25]]]
["binance-futures","ETHUSDT",1767182261765,[[2998.52,75.175],[2998.51,0.023],[2998.5,0.06],[2998.49,10.607],[2998.47,10.798]],[[2998.53,338.472],[2998.54,1.477],[2998.55,2.049],[2998.56,0.999],[2998.57,0.332]]]
["binance-futures","ETHUSDT",1767182295525,[[2999.39,287.089],[2999.38,0.03],[2999.37,0.015],[2999.36,2.899],[2999.35,1.343]],[[2999.4,13.429],[2999.41,3.96],[2999.43,0.529],[2999.44,0.039],[2999.45,0.031]]]
["binance-futures","ETHUSDT",1767182315741,[[2999.36,52.505],[2999.35,1.361],[2999.34,0.024],[2999.33,0.016],[2999.32,0.009]],[[2999.37,302.317],[2999.38,24.029],[2999.39,8.142],[2999.4,3.129],[2999.41,4.066]]]
["binance-futures","ETHUSDT",1767182372121,[[2999.99,366.388],[2999.98,0.046],[2999.97,1.068],[2999.96,0.007],[2999.95,1.35]],[[3000.0,311.648],[3000.01,0.021],[3000.02,1.352],[3000.03,0.311],[3000.04,0.036]]]
["binance-futures","ETHUSDT",1767182386669,[[3000.54,11.067],[3000.53,0.026],[3000.51,1.741],[3000.5,0.007],[3000.48,0.648]],[[3000.55,326.978],[3000.56,8.408],[3000.57,1.01],[3000.58,0.1],[3000.59,5.597]]]
["binance-futures","ETHUSDT",1767182439004,[[2999.43,34.702],[2999.35,0.016],[2999.34,56.092],[2999.33,0.024],[2999.31,61.955]],[[2999.44,221.462],[2999.45,0.021],[2999.47,1.667],[2999.48,0.017],[2999.49,0.009]]]
["binance-futures","ETHUSDT",1767182468585,[[2999.99,220.341],[2999.98,0.408],[2999.97,0.181],[2999.96,1.682],[2999.95,0.009]],[[3000.0,74.655],[3000.01,0.036],[3000.03,0.028],[3000.05,0.04],[3000.06,0.015]]]
["binance-futures","ETHUSDT",1767182483838,[[3000.28,107.341],[3000.27,0.08],[3000.26,0.025],[3000.25,0.01],[3000.24,6.411]],[[3000.29,48.12],[3000.3,0.014],[3000.31,0.009],[3000.32,0.007],[3000.33,0.026]]]
["binance-futures","ETHUSDT",1767182536250,[[2996.7,40.845],[2996.69,1.693],[2996.68,0.415],[2996.67,0.049],[2996.66,0.017]],[[2996.71,257.107],[2996.72,24.983],[2996.73,0.17],[2996.74,0.109],[2996.75,2.938]]]
["binance-futures","ETHUSDT",1767182564989,[[2997.32,92.006],[2997.31,0.016],[2997.3,0.181],[2997.29,1.343],[2997.28,0.009]],[[2997.33,206.227],[2997.34,0.022],[2997.36,0.357],[2997.37,0.403],[2997.38,0.374]]]
["binance-futures","ETHUSDT",1767182579480,[[2997.55,35.211],[2997.54,0.506],[2997.53,0.007],[2997.52,0.024],[2997.51,0.031]],[[2997.56,126.74],[2997.57,0.049],[2997.59,0.016],[2997.6,1.397],[2997.61,0.214]]]
["binance-futures","ETHUSDT",1767182632653,[[2995.5,54.914],[2995.49,4.543],[2995.48,0.034],[2995.47,1.811],[2995.46,4.854]],[[2995.51,28.165],[2995.52,0.068],[2995.53,0.753],[2995.55,0.023],[2995.56,0.031]]]
["binance-futures","ETHUSDT",1767182644857,[[2994.75,158.096],[2994.74,0.023],[2994.73,0.007],[2994.72,3.985],[2994.71,0.108]],[[2994.76,24.913],[2994.77,0.014],[2994.78,0.2],[2994.79,0.008],[2994.8,0.009]]]
["binance-futures","ETHUSDT",1767182703195,[[2995.54,197.008],[2995.53,0.029],[2995.52,38.991],[2995.51,20.208],[2995.5,0.03]],[[2995.55,84.221],[2995.56,2.214],[2995.58,0.826],[2995.59,0.009],[2995.6,0.23]]]
["binance-futures","ETHUSDT",1767182733881,[[2997.96,188.287],[2997.95,77.322],[2997.94,0.524],[2997.93,0.014],[2997.92,0.009]],[[2997.97,95.843],[2997.98,0.416],[2997.99,0.025],[2998.0,32.795],[2998.01,0.045]]]
["binance-futures","ETHUSDT",1767182780641,[[2996.38,77.364],[2996.37,0.055],[2996.36,0.057],[2996.35,0.016],[2996.33,0.026]],[[2996.39,402.75],[2996.4,2.668],[2996.41,0.007],[2996.42,5.797],[2996.43,9.199]]]
["binance-futures","ETHUSDT",1767182805245,[[2998.13,101.36],[2998.12,0.016],[2998.11,1.639],[2998.08,2.954],[2998.07,0.332]],[[2998.14,288.621],[2998.15,15.274],[2998.16,33.433],[2998.17,1.253],[2998.18,0.085]]]
["binance-futures","ETHUSDT",1767182850643,[[2997.85,118.406],[2997.84,0.059],[2997.83,0.167],[2997.82,0.016],[2997.81,3.315]],[[2997.86,206.696],[2997.87,0.03],[2997.88,0.026],[2997.89,0.031],[2997.9,8.81]]]
["binance-futures","ETHUSDT",1767182878696,[[2997.73,49.868],[2997.72,0.767],[2997.71,1.305],[2997.7,0.009],[2997.69,1.357]],[[2997.74,195.662],[2997.75,0.896],[2997.76,1.343],[2997.77,4.202],[2997.78,1.677]]]
["binance-futures","ETHUSDT",1767182907525,[[2998.4,44.233],[2998.39,1.642],[2998.38,1.589],[2998.37,0.008],[2998.36,1.55]],[[2998.41,129.12],[2998.42,1.656],[2998.43,1.976],[2998.44,0.541],[2998.45,1.804]]]
["binance-futures","ETHUSDT",1767182952502,[[2997.73,64.882],[2997.72,0.164],[2997.71,71.461],[2997.7,0.016],[2997.64,0.023]],[[2997.74,385.952],[2997.75,0.014],[2997.76,13.34],[2997.77,1.914],[2997.78,0.921]]]
["binance-futures","ETHUSDT",1767182980638,[[2997.69,23.779],[2997.68,0.022],[2997.66,10.007],[2997.63,0.029],[2997.62,0.043]],[[2997.7,210.265],[2997.71,0.029],[2997.72,0.673],[2997.73,2.015],[2997.74,0.405]]]
["binance-futures","ETHUSDT",1767183011761,[[2997.99,192.479],[2997.98,0.022],[2997.97,0.167],[2997.96,0.472],[2997.95,0.196]],[[2998.0,120.663],[2998.01,0.696],[2998.02,1.335],[2998.03,0.018],[2998.04,0.472]]]
["binance-futures","ETHUSDT",1767183061395,[[2998.12,4.354],[2998.11,0.008],[2998.1,0.007],[2998.09,0.016],[2998.08,0.037]],[[2998.13,143.089],[2998.14,0.891],[2998.15,0.963],[2998.16,1.405],[2998.17,0.032]]]
["binance-futures","ETHUSDT",1767183091009,[[2998.99,225.725],[2998.98,2.016],[2998.97,0.115],[2998.96,8.603],[2998.95,19.41]],[[2999.0,71.533],[2999.01,0.763],[2999.02,0.102],[2999.03,0.359],[2999.04,1.36]]]
["binance-futures","ETHUSDT",1767183130536,[[2998.89,38.785],[2998.88,1.208],[2998.87,0.045],[2998.86,0.007],[2998.85,1.367]],[[2998.9,240.406],[2998.91,0.014],[2998.92,4.245],[2998.93,0.008],[2998.94,4.927]]]
["binance-futures","ETHUSDT",1767183160479,[[2997.05,33.558],[2997.04,1.138],[2997.03,3.789],[2997.02,0.017],[2997.0,1.259]],[[2997.06,377.96],[2997.07,47.343],[2997.08,1.363],[2997.09,0.007],[2997.1,0.436]]]
["binance-futures","ETHUSDT",1767183190669,[[2996.1,300.362],[2996.09,0.022],[2996.07,13.605],[2996.06,2.347],[2996.05,1.614]],[[2996.11,5.326],[2996.12,0.014],[2996.13,0.009],[2996.14,0.024],[2996.16,0.009]]]
["binance-futures","ETHUSDT",1767183235113,[[2996.14,91.882],[2996.13,0.029],[2996.1,1.688],[2996.09,3.041],[2996.08,0.403]],[[2996.15,160.638],[2996.16,2.017],[2996.17,0.008],[2996.18,0.181],[2996.19,1.578]]]
["binance-futures","ETHUSDT",1767183269998,[[2994.92,104.136],[2994.91,1.146],[2994.9,9.307],[2994.88,0.112],[2994.87,0.585]],[[2994.93,145.816],[2994.94,0.021],[2994.95,0.015],[2994.97,1.512],[2994.98,0.045]]]
["binance-futures","ETHUSDT",1767183303437,[[2995.42,263.761],[2995.41,11.526],[2995.4,4.993],[2995.39,3.014],[2995.38,0.023]],[[2995.43,6.769],[2995.44,0.022],[2995.45,0.009],[2995.47,6.977],[2995.49,0.335]]]
["binance-futures","ETHUSDT",1767183345105,[[2996.74,32.522],[2996.73,4.616],[2996.72,1.286],[2996.71,18.209],[2996.7,43.98]],[[2996.75,109.777],[2996.76,0.022],[2996.77,1.561],[2996.78,1.831],[2996.79,0.208]]]
["binance-futures","ETHUSDT",1767183377905,[[2996.55,54.861],[2996.54,5.439],[2996.53,0.009],[2996.52,0.401],[2996.5,0.642]],[[2996.56,256.564],[2996.57,0.028],[2996.59,3.012],[2996.6,2.083],[2996.61,0.019]]]
["binance-futures","ETHUSDT",1767183412972,[[2997.54,22.831],[2997.53,0.391],[2997.52,3.102],[2997.51,0.536],[2997.5,1.343]],[[2997.55,102.449],[2997.56,0.707],[2997.57,0.009],[2997.58,1.836],[2997.59,4.829]]]
["binance-futures","ETHUSDT",1767183447463,[[2998.01,180.511],[2998.0,0.217],[2997.99,0.024],[2997.98,0.008],[2997.97,0.009]],[[2998.02,114.709],[2998.03,0.03],[2998.04,0.016],[2998.05,1.361],[2998.06,0.028]]]
["binance-futures","ETHUSDT",1767183479950,[[2997.9,176.091],[2997.89,23.404],[2997.88,0.03],[2997.87,0.03],[2997.86,0.13]],[[2997.91,84.474],[2997.92,0.036],[2997.94,0.008],[2997.95,1.366],[2997.97,0.014]]]
["binance-futures","ETHUSDT",1767183515795,[[2998.45,25.273],[2998.44,2.304],[2998.43,1.941],[2998.42,0.181],[2998.41,9.123]],[[2998.46,115.049],[2998.47,4.407],[2998.48,0.638],[2998.49,2.061],[2998.5,1.947]]]
["binance-futures","ETHUSDT",1767183551575,[[2998.43,182.072],[2998.42,0.116],[2998.41,1.783],[2998.4,0.009],[2998.39,8.36]],[[2998.44,0.514],[2998.45,0.141],[2998.46,7.186],[2998.47,2.629],[2998.48,0.605]]]
["binance-futures","ETHUSDT",1767183585461,[[2999.13,164.655],[2999.12,10.023],[2999.1,0.555],[2999.09,0.038],[2999.07,1.384]],[[2999.14,200.405],[2999.15,0.298],[2999.16,1.54],[2999.17,0.415],[2999.18,0.134]]]
["binance-futures","ETHUSDT",1767183628336,[[2999.13,56.864],[2999.12,53.402],[2999.11,0.007],[2999.1,0.022],[2999.09,3.124]],[[2999.14,384.129],[2999.15,1.774],[2999.16,0.301],[2999.17,3.461],[2999.18,1.468]]]
["binance-futures","ETHUSDT",1767183664382,[[2999.41,259.677],[2999.4,0.144],[2999.39,14.243],[2999.38,0.142],[2999.37,1.458]],[[2999.42,355.863],[2999.43,1.1],[2999.44,0.008],[2999.45,1.468],[2999.48,0.015]]]
["binance-futures","ETHUSDT",1767183696377,[[2999.28,212.423],[2999.27,0.206],[2999.26,0.118],[2999.25,1.817],[2999.24,1.46]],[[2999.29,118.547],[2999.3,0.014],[2999.31,0.056],[2999.32,0.191],[2999.33,1.476]]]
["binance-futures","ETHUSDT",1767183737789,[[2999.13,36.231],[2999.12,0.099],[2999.11,6.697],[2999.1,32.432],[2999.09,0.04]],[[2999.14,310.128],[2999.15,13.18],[2999.16,0.415],[2999.17,1.691],[2999.18,0.046]]]
["binance-futures","ETHUSDT",1767183769180,[[2998.2,176.34],[2998.19,3.978],[2998.17,0.053],[2998.16,1.677],[2998.15,9.476]],[[2998.21,2.955],[2998.22,0.022],[2998.24,0.007],[2998.25,0.017],[2998.26,0.019]]]
["binance-futures","ETHUSDT",1767183801121,[[2997.07,40.867],[2997.06,0.023],[2997.04,0.009],[2997.03,0.015],[2997.02,0.027]],[[2997.08,296.219],[2997.09,2.023],[2997.1,20.48],[2997.11,1.605],[2997.12,0.424]]]
["binance-futures","ETHUSDT",1767183844189,[[2996.6,257.494],[2996.59,0.023],[2996.58,0.007],[2996.57,0.8],[2996.56,0.016]],[[2996.61,25.91],[2996.62,0.19],[2996.64,0.07],[2996.65,0.376],[2996.66,0.031]]]
["binance-futures","ETHUSDT",1767183879877,[[2996.92,364.247],[2996.91,1.471],[2996.89,0.008],[2996.88,0.016],[2996.85,11.605]],[[2996.93,66.966],[2996.94,0.037],[2996.96,0.031],[2996.97,0.017],[2996.98,0.028]]]
["binance-futures","ETHUSDT",1767183932315,[[2997.61,1.7],[2997.6,12.595],[2997.59,0.009],[2997.57,0.445],[2997.56,0.019]],[[2997.62,189.924],[2997.63,1.37],[2997.64,0.016],[2997.65,6.015],[2997.66,0.842]]]
["binance-futures","ETHUSDT",1767183968129,[[2998.15,5.477],[2998.14,0.606],[2998.11,0.698],[2998.1,0.539],[2998.07,45.625]],[[2998.16,367.432],[2998.17,16.252],[2998.18,0.023],[2998.19,0.007],[2998.2,0.07]]]
["binance-futures","ETHUSDT",1767184002955,[[2998.34,37.528],[2998.33,0.854],[2998.32,0.674],[2998.31,0.008],[2998.3,0.375]],[[2998.35,114.595],[2998.36,0.786],[2998.37,4.058],[2998.38,0.123],[2998.39,0.118]]]
["binance-futures","ETHUSDT",1767184055976,[[2996.69,47.499],[2996.67,0.015],[2996.64,0.047],[2996.58,1.356],[2996.57,0.03]],[[2996.7,385.767],[2996.71,4.226],[2996.72,0.007],[2996.73,0.015],[2996.74,0.009]]]
["binance-futures","ETHUSDT",1767184084253,[[2995.49,218.037],[2995.48,0.03],[2995.47,0.007],[2995.45,1.353],[2995.44,0.023]],[[2995.5,65.8],[2995.51,0.015],[2995.52,0.016],[2995.53,0.015],[2995.54,0.009]]]
["binance-futures","ETHUSDT",1767184124149,[[2996.89,125.342],[2996.88,0.175],[2996.86,1.764],[2996.85,0.023],[2996.84,1.857]],[[2996.9,98.277],[2996.91,0.705],[2996.92,0.019],[2996.93,4.578],[2996.94,23.563]]]
["binance-futures","ETHUSDT",1767184178701,[[2997.04,28.315],[2997.03,0.03],[2997.01,0.008],[2997.0,0.397],[2996.99,0.021]],[[2997.05,180.693],[2997.06,1.371],[2997.07,0.009],[2997.08,9.246],[2997.09,16.999]]]
["binance-futures","ETHUSDT",1767184212104,[[2997.82,260.047],[2997.81,6.227],[2997.8,10.063],[2997.79,12.406],[2997.78,0.023]],[[2997.83,104.736],[2997.84,0.916],[2997.85,0.652],[2997.86,0.173],[2997.87,0.031]]]
["binance-futures","ETHUSDT",1767184265321,[[2997.62,109.358],[2997.61,4.117],[2997.6,1.372],[2997.59,1.69],[2997.58,0.017]],[[2997.63,65.412],[2997.64,0.145],[2997.65,0.155],[2997.66,0.079],[2997.67,1.933]]]
["binance-futures","ETHUSDT",1767184298257,[[2998.23,293.306],[2998.22,9.647],[2998.21,47.694],[2998.2,0.551],[2998.19,0.009]],[[2998.24,128.588],[2998.25,0.88],[2998.26,0.117],[2998.27,2.87],[2998.28,10.021]]]
["binance-futures","ETHUSDT",1767184376013,[[2997.43,95.166],[2997.42,0.056],[2997.41,0.071],[2997.4,9.107],[2997.38,0.042]],[[2997.44,262.841],[2997.45,0.036],[2997.48,3.235],[2997.49,0.942],[2997.5,0.014]]]
["binance-futures","ETHUSDT",1767184388995,[[2997.0,108.827],[2996.99,0.589],[2996.98,4.812],[2996.97,11.94],[2996.96,10.468]],[[2997.01,106.066],[2997.02,1.547],[2997.03,0.008],[2997.04,0.008],[2997.05,0.629]]]
["binance-futures","ETHUSDT",1767184460295,[[2997.21,27.594],[2997.2,0.05],[2997.18,0.022],[2997.17,0.009],[2997.16,0.019]],[[2997.22,128.437],[2997.23,2.842],[2997.24,0.156],[2997.25,0.431],[2997.26,3.804]]]
["binance-futures","ETHUSDT",1767184474885,[[2996.3,74.602],[2996.29,0.609],[2996.26,4.516],[2996.25,14.118],[2996.24,0.031]],[[2996.31,305.326],[2996.32,1.311],[2996.33,0.015],[2996.35,0.009],[2996.36,0.031]]]
["binance-futures","ETHUSDT",1767184509764,[[2995.89,86.028],[2995.88,3.805],[2995.87,0.064],[2995.86,0.459],[2995.85,9.339]],[[2995.9,26.473],[2995.91,0.043],[2995.92,1.336],[2995.93,0.008],[2995.94,0.016]]]
["binance-futures","ETHUSDT",1767184570075,[[2995.46,3.533],[2995.45,0.084],[2995.44,0.138],[2995.43,0.036],[2995.42,0.792]],[[2995.47,370.575],[2995.48,10.059],[2995.49,0.029],[2995.5,0.801],[2995.51,5.499]]]
["binance-futures","ETHUSDT",1767184584569,[[2994.78,13.151],[2994.77,0.027],[2994.76,0.201],[2994.74,0.224],[2994.72,0.528]],[[2994.79,283.923],[2994.8,2.366],[2994.82,0.526],[2994.83,1.352],[2994.84,0.037]]]
["binance-futures","ETHUSDT",1767184616353,[[2994.51,46.527],[2994.5,0.031],[2994.49,0.008],[2994.48,0.1],[2994.47,0.009]],[[2994.52,277.794],[2994.53,12.656],[2994.54,0.015],[2994.55,0.794],[2994.56,0.023]]]
["binance-futures","ETHUSDT",1767184669997,[[2991.59,138.161],[2991.58,0.03],[2991.57,1.338],[2991.56,0.966],[2991.55,0.39]],[[2991.6,7.742],[2991.61,0.347],[2991.62,0.009],[2991.63,0.197],[2991.64,1.52]]]
["binance-futures","ETHUSDT",1767184685273,[[2992.21,27.89],[2992.2,30.595],[2992.19,0.015],[2992.18,9.107],[2992.17,0.024]],[[2992.22,103.569],[2992.23,2.041],[2992.24,0.042],[2992.25,1.043],[2992.26,0.009]]]
["binance-futures","ETHUSDT",1767184740697,[[2991.46,181.083],[2991.45,1.368],[2991.44,0.018],[2991.43,0.014],[2991.42,0.628]],[[2991.47,31.3],[2991.48,0.069],[2991.5,0.009],[2991.51,0.221],[2991.52,0.021]]]
["binance-futures","ETHUSDT",1767184760286,[[2992.01,140.162],[2992.0,2.147],[2991.99,1.153],[2991.97,0.031],[2991.96,0.238]],[[2992.02,124.501],[2992.03,0.022],[2992.05,5.542],[2992.06,0.017],[2992.07,0.009]]]
["binance-futures","ETHUSDT",1767184790876,[[2990.75,46.109],[2990.74,0.016],[2990.72,1.347],[2990.7,0.054],[2990.68,6.233]],[[2990.76,314.979],[2990.77,0.036],[2990.79,0.015],[2990.8,0.009],[2990.81,0.191]]]
["binance-futures","ETHUSDT",1767184843469,[[2992.03,66.942],[2992.02,4.45],[2992.01,1.994],[2992.0,5.259],[2991.99,0.04]],[[2992.04,226.468],[2992.05,18.328],[2992.06,1.352],[2992.07,0.122],[2992.08,0.048]]]
["binance-futures","ETHUSDT",1767184861873,[[2991.51,65.161],[2991.5,0.397],[2991.49,0.032],[2991.46,0.039],[2991.45,3.069]],[[2991.52,392.573],[2991.53,6.884],[2991.54,0.008],[2991.56,0.009],[2991.57,0.009]]]
["binance-futures","ETHUSDT",1767184922621,[[2992.4,129.438],[2992.39,0.825],[2992.38,0.023],[2992.37,1.94],[2992.36,0.016]],[[2992.41,123.069],[2992.42,0.682],[2992.44,0.843],[2992.45,0.026],[2992.46,0.03]]]
["binance-futures","ETHUSDT",1767184947577,[[2992.36,8.124],[2992.35,0.182],[2992.34,0.017],[2992.32,1.242],[2992.31,0.023]],[[2992.37,209.605],[2992.38,0.029],[2992.39,0.008],[2992.4,8.371],[2992.41,8.192]]]
["binance-futures","ETHUSDT",1767184980939,[[2991.85,0.433],[2991.84,0.587],[2991.83,0.009],[2991.82,1.371],[2991.81,0.167]],[[2991.86,316.082],[2991.87,0.447],[2991.88,7.595],[2991.89,5.131],[2991.9,0.023]]]
["binance-futures","ETHUSDT",1767185036507,[[2990.91,274.544],[2990.9,20.014],[2990.89,3.481],[2990.88,0.022],[2990.87,0.009]],[[2990.92,3.724],[2990.93,0.667],[2990.96,0.015],[2990.97,1.027],[2991.0,3.047]]]
["binance-futures","ETHUSDT",1767185060260,[[2990.7,29.746],[2990.69,0.031],[2990.68,0.029],[2990.66,0.009],[2990.65,0.047]],[[2990.71,277.834],[2990.72,2.303],[2990.73,0.025],[2990.74,6.089],[2990.75,0.775]]]
["binance-futures","ETHUSDT",1767185130941,[[2990.24,157.282],[2990.23,1.502],[2990.22,0.108],[2990.21,4.594],[2990.2,1.511]],[[2990.25,68.026],[2990.26,0.103],[2990.27,4.857],[2990.28,21.152],[2990.29,0.03]]]
["binance-futures","ETHUSDT",1767185146177,[[2989.62,45.815],[2989.6,0.024],[2989.57,0.038],[2989.53,1.556],[2989.52,0.025]],[[2989.63,275.689],[2989.64,0.108],[2989.65,0.007],[2989.67,0.017],[2989.68,0.023]]]
["binance-futures","ETHUSDT",1767185167372,[[2986.99,183.392],[2986.98,0.022],[2986.97,1.34],[2986.96,1.979],[2986.95,0.017]],[[2987.0,4.317],[2987.01,0.037],[2987.06,0.017],[2987.07,0.03],[2987.1,0.249]]]
["binance-futures","ETHUSDT",1767185213406,[[2988.59,163.06],[2988.58,0.136],[2988.56,0.108],[2988.55,0.116],[2988.54,0.04]],[[2988.6,96.177],[2988.61,0.71],[2988.62,0.018],[2988.63,0.015],[2988.64,2.841]]]
["binance-futures","ETHUSDT",1767185240768,[[2989.22,1.798],[2989.21,0.021],[2989.2,0.024],[2989.19,0.009],[2989.18,0.024]],[[2989.23,467.119],[2989.24,0.032],[2989.25,8.605],[2989.26,0.891],[2989.27,3.35]]]
["binance-futures","ETHUSDT",1767185317597,[[2988.5,88.449],[2988.49,0.276],[2988.48,0.008],[2988.46,0.016],[2988.45,0.03]],[[2988.51,62.843],[2988.52,0.106],[2988.54,0.031],[2988.55,0.017],[2988.56,0.038]]]
["binance-futures","ETHUSDT",1767185332693,[[2988.23,61.332],[2988.22,2.548],[2988.21,0.009],[2988.2,2.072],[2988.19,1.776]],[[2988.24,78.243],[2988.25,1.062],[2988.26,0.218],[2988.27,0.031],[2988.28,0.027]]]
["binance-futures","ETHUSDT",1767185362868,[[2987.75,34.412],[2987.74,0.029],[2987.73,0.015],[2987.72,0.008],[2987.7,0.04]],[[2987.76,381.106],[2987.77,0.44],[2987.78,3.008],[2987.79,2.332],[2987.8,5.891]]]
["binance-futures","ETHUSDT",1767185416133,[[2987.94,96.068],[2987.93,3.465],[2987.92,0.036],[2987.91,1.362],[2987.9,0.377]],[[2987.95,31.692],[2987.96,0.022],[2987.97,0.007],[2987.98,0.018],[2987.99,0.019]]]
["binance-futures","ETHUSDT",1767185471256,[[2987.81,0.62],[2987.8,0.007],[2987.79,0.017],[2987.78,0.239],[2987.76,0.031]],[[2987.82,293.174],[2987.83,0.022],[2987.84,0.008],[2987.85,0.047],[2987.86,0.009]]]
["binance-futures","ETHUSDT",1767185518857,[[2987.7,63.991],[2987.69,0.355],[2987.68,1.229],[2987.67,0.845],[2987.66,0.293]],[[2987.71,90.291],[2987.72,0.077],[2987.73,0.038],[2987.74,0.424],[2987.75,3.021]]]
["binance-futures","ETHUSDT",1767185526509,[[2987.52,85.906],[2987.51,0.022],[2987.5,1.121],[2987.48,0.042],[2987.47,0.77]],[[2987.53,204.886],[2987.54,2.965],[2987.55,0.007],[2987.57,1.356],[2987.58,0.023]]]
["binance-futures","ETHUSDT",1767185563000,[[2987.37,304.717],[2987.36,3.278],[2987.35,0.014],[2987.34,0.008],[2987.33,0.036]],[[2987.38,112.545],[2987.39,0.03],[2987.4,1.369],[2987.41,0.009],[2987.43,1.386]]]
["binance-futures","ETHUSDT",1767185630477,[[2985.31,103.211],[2985.3,0.038],[2985.29,0.008],[2985.28,0.008],[2985.27,0.009]],[[2985.32,96.133],[2985.33,1.376],[2985.34,0.072],[2985.35,0.008],[2985.36,1.746]]]
["binance-futures","ETHUSDT",1767185637909,[[2985.24,15.189],[2985.23,0.037],[2985.01,2.201],[2985.0,9.331],[2984.97,6.044]],[[2985.25,222.018],[2985.26,0.037],[2985.27,1.675],[2985.28,0.008],[2985.29,0.009]]]
["binance-futures","ETHUSDT",1767185700038,[[2983.0,123.125],[2982.99,0.023],[2982.95,0.022],[2982.94,0.011],[2982.93,0.024]],[[2983.01,236.679],[2983.02,0.029],[2983.03,1.571],[2983.04,3.365],[2983.05,0.024]]]
["binance-futures","ETHUSDT",1767185704681,[[2983.65,137.927],[2983.64,0.014],[2983.63,6.142],[2983.61,0.037],[2983.6,1.422]],[[2983.66,96.31],[2983.67,0.158],[2983.68,0.281],[2983.69,0.115],[2983.7,0.009]]]
["binance-futures","ETHUSDT",1767185738457,[[2984.47,12.77],[2984.46,0.529],[2984.44,0.007],[2984.43,0.017],[2984.4,0.047]],[[2984.48,102.738],[2984.49,0.596],[2984.5,2.932],[2984.51,1.358],[2984.52,0.026]]]
["binance-futures","ETHUSDT",1767185806572,[[2986.38,217.562],[2986.37,2.563],[2986.36,0.015],[2986.35,0.168],[2986.34,1.356]],[[2986.39,130.062],[2986.4,1.147],[2986.41,0.018],[2986.42,1.315],[2986.43,0.024]]]
["binance-futures","ETHUSDT",1767185848704,[[2987.23,126.7],[2987.22,0.209],[2987.2,0.19],[2987.19,4.217],[2987.18,1.348]],[[2987.24,45.301],[2987.25,2.546],[2987.26,0.027],[2987.27,0.578],[2987.28,0.034]]]
["binance-futures","ETHUSDT",1767185883061,[[2988.12,216.538],[2988.11,0.99],[2988.1,0.488],[2988.09,0.776],[2988.08,1.456]],[[2988.13,18.757],[2988.14,0.682],[2988.15,0.057],[2988.16,0.029],[2988.17,0.017]]]
["binance-futures","ETHUSDT",1767185918229,[[2986.29,100.467],[2986.28,0.03],[2986.27,0.01],[2986.26,1.069],[2986.25,1.534]],[[2986.3,17.995],[2986.31,0.074],[2986.32,0.701],[2986.33,0.008],[2986.34,0.615]]]
["binance-futures","ETHUSDT",1767185971738,[[2986.67,77.866],[2986.66,0.118],[2986.65,0.015],[2986.64,0.026],[2986.62,0.368]],[[2986.68,184.268],[2986.69,0.037],[2986.71,0.022],[2986.72,0.342],[2986.74,4.393]]]
["binance-futures","ETHUSDT",1767186012726,[[2986.71,266.247],[2986.7,59.447],[2986.69,32.937],[2986.68,0.699],[2986.67,0.081]],[[2986.72,161.739],[2986.73,0.032],[2986.74,0.023],[2986.75,1.655],[2986.77,0.301]]]
["binance-futures","ETHUSDT",1767186054821,[[2987.27,222.202],[2987.26,61.904],[2987.25,0.375],[2987.24,1.153],[2987.23,0.023]],[[2987.28,204.15],[2987.29,0.331],[2987.3,1.142],[2987.31,3.584],[2987.32,5.524]]]
["binance-futures","ETHUSDT",1767186092062,[[2987.96,246.684],[2987.95,38.899],[2987.93,0.334],[2987.92,0.031],[2987.91,0.03]],[[2987.97,114.378],[2987.98,29.342],[2987.99,0.064],[2988.0,12.308],[2988.01,0.014]]]
["binance-futures","ETHUSDT",1767186127570,[[2985.54,47.002],[2985.53,0.014],[2985.52,0.324],[2985.51,0.008],[2985.5,0.023]],[[2985.55,147.605],[2985.56,1.423],[2985.57,0.008],[2985.6,1.37],[2985.61,0.008]]]
["binance-futures","ETHUSDT",1767186165089,[[2986.94,34.361],[2986.93,0.214],[2986.92,0.008],[2986.9,0.298],[2986.89,0.127]],[[2986.95,106.404],[2986.96,1.416],[2986.97,0.008],[2986.98,0.007],[2986.99,0.019]]]
["binance-futures","ETHUSDT",1767186207745,[[2988.66,237.591],[2988.65,1.693],[2988.64,0.007],[2988.63,0.007],[2988.62,0.37]],[[2988.67,137.12],[2988.68,0.248],[2988.7,0.035],[2988.71,0.738],[2988.72,0.048]]]
["binance-futures","ETHUSDT",1767186244733,[[2987.81,82.417],[2987.8,1.189],[2987.79,1.339],[2987.78,0.009],[2987.77,0.014]],[[2987.82,100.083],[2987.83,6.829],[2987.85,0.677],[2987.86,0.009],[2987.88,0.182]]]
["binance-futures","ETHUSDT",1767186276737,[[2988.57,106.545],[2988.56,0.087],[2988.55,0.007],[2988.54,0.836],[2988.53,1.348]],[[2988.58,90.593],[2988.59,0.221],[2988.6,1.705],[2988.61,2.01],[2988.63,0.063]]]
["binance-futures","ETHUSDT",1767186328594,[[2988.63,117.626],[2988.62,2.442],[2988.61,2.332],[2988.6,0.038],[2988.59,1.514]],[[2988.64,76.395],[2988.65,0.03],[2988.66,0.007],[2988.67,1.007],[2988.68,1.133]]]
["binance-futures","ETHUSDT",1767186369713,[[2988.16,49.931],[2988.15,0.567],[2988.14,0.008],[2988.13,0.032],[2988.12,0.008]],[[2988.17,207.528],[2988.18,1.391],[2988.21,0.017],[2988.22,1.362],[2988.24,31.34]]]
["binance-futures","ETHUSDT",1767186422470,[[2988.4,200.309],[2988.39,1.369],[2988.38,0.017],[2988.37,0.022],[2988.36,0.009]],[[2988.41,136.127],[2988.42,0.023],[2988.44,1.664],[2988.45,0.35],[2988.46,0.04]]]
["binance-futures","ETHUSDT",1767186457561,[[2989.38,8.737],[2989.37,0.108],[2989.36,0.007],[2989.34,0.036],[2989.33,0.045]],[[2989.39,134.96],[2989.4,2.829],[2989.41,0.007],[2989.42,0.007],[2989.43,0.694]]]
["binance-futures","ETHUSDT",1767186493525,[[2988.45,31.005],[2988.44,0.026],[2988.43,0.047],[2988.41,2.515],[2988.4,15.08]],[[2988.46,327.192],[2988.47,9.695],[2988.48,0.023],[2988.49,0.008],[2988.5,30.041]]]
["binance-futures","ETHUSDT",1767186533440,[[2985.89,186.142],[2985.88,0.051],[2985.86,0.034],[2985.85,0.026],[2985.84,0.083]],[[2985.9,62.291],[2985.91,1.469],[2985.92,0.007],[2985.93,0.39],[2985.94,0.009]]]
["binance-futures","ETHUSDT",1767186565641,[[2987.0,17.359],[2986.99,0.018],[2986.98,0.26],[2986.97,0.066],[2986.96,0.016]],[[2987.01,179.061],[2987.02,17.335],[2987.03,0.03],[2987.04,0.029],[2987.05,1.638]]]
["binance-futures","ETHUSDT",1767186616216,[[2987.98,300.105],[2987.97,1.37],[2987.96,39.781],[2987.95,123.146],[2987.94,53.84]],[[2987.99,35.564],[2988.0,0.487],[2988.01,0.01],[2988.03,0.177],[2988.04,0.009]]]
["binance-futures","ETHUSDT",1767186653897,[[2988.99,267.871],[2988.98,1.162],[2988.97,0.014],[2988.96,0.598],[2988.95,1.378]],[[2989.0,139.941],[2989.01,0.05],[2989.02,1.49],[2989.03,2.029],[2989.04,0.568]]]
["binance-futures","ETHUSDT",1767186685100,[[2987.7,260.574],[2987.69,0.404],[2987.68,1.353],[2987.67,0.008],[2987.66,0.009]],[[2987.71,128.327],[2987.72,0.023],[2987.73,0.867],[2987.74,0.007],[2987.75,0.813]]]
["binance-futures","ETHUSDT",1767186732510,[[2988.82,39.452],[2988.81,0.032],[2988.79,0.623],[2988.78,0.017],[2988.75,0.4]],[[2988.83,268.168],[2988.84,24.489],[2988.85,0.015],[2988.86,0.007],[2988.87,0.009]]]
["binance-futures","ETHUSDT",1767186771565,[[2989.43,53.096],[2989.42,1.134],[2989.41,1.339],[2989.39,0.376],[2989.38,2.338]],[[2989.44,107.22],[2989.45,2.069],[2989.46,1.017],[2989.47,0.181],[2989.48,1.373]]]
["binance-futures","ETHUSDT",1767186804873,[[2989.4,121.926],[2989.39,8.82],[2989.38,0.996],[2989.36,0.031],[2989.35,0.945]],[[2989.41,110.625],[2989.42,0.029],[2989.43,2.423],[2989.44,19.134],[2989.45,3.942]]]
["binance-futures","ETHUSDT",1767186855885,[[2989.46,120.528],[2989.45,0.044],[2989.44,0.008],[2989.42,1.359],[2989.41,2.511]],[[2989.47,231.039],[2989.48,0.381],[2989.5,1.891],[2989.51,0.009],[2989.52,1.397]]]
["binance-futures","ETHUSDT",1767186894836,[[2989.0,81.696],[2988.99,3.423],[2988.98,1.447],[2988.97,0.123],[2988.96,0.162]],[[2989.01,130.338],[2989.02,0.021],[2989.03,2.256],[2989.04,0.016],[2989.05,0.023]]]
["binance-futures","ETHUSDT",1767186951887,[[2990.03,50.297],[2990.02,0.03],[2990.01,10.147],[2990.0,64.762],[2989.99,0.06]],[[2989.01,25.4],[2989.02,0.477],[2990.04,211.412],[2990.05,0.327],[2990.08,0.009]]]
["binance-futures","ETHUSDT",1767186988925,[[2989.92,33.421],[2989.91,0.144],[2989.9,0.133],[2989.89,0.017],[2989.88,0.008]],[[2989.01,25.4],[2989.02,0.477],[2989.93,338.197],[2989.94,12.774],[2989.95,2.147]]]
["binance-futures","ETHUSDT",1767187017345,[[2990.67,140.261],[2990.66,0.031],[2990.65,1.026],[2990.64,2.478],[2990.63,3.027]],[[2989.01,25.4],[2989.02,0.477],[2990.68,67.0],[2990.69,1.602],[2990.7,0.692]]]
["binance-futures","ETHUSDT",1767187069773,[[2991.06,10.434],[2991.05,0.008],[2991.04,0.007],[2991.03,0.008],[2991.02,0.009]],[[2989.01,25.4],[2989.02,0.477],[2991.07,142.192],[2991.08,3.034],[2991.09,0.023]]]
["binance-futures","ETHUSDT",1767187095269,[[2990.31,45.323],[2990.3,0.182],[2990.29,1.939],[2990.28,0.018],[2990.27,0.019]],[[2989.01,25.4],[2989.02,0.477],[2990.32,261.411],[2990.33,0.04],[2990.34,1.641]]]
["binance-futures","ETHUSDT",1767187154653,[[2991.76,210.233],[2991.75,0.302],[2991.74,3.177],[2991.73,0.022],[2991.72,14.493]],[[2989.01,25.4],[2989.02,0.477],[2991.77,100.342],[2991.78,0.06],[2991.8,0.059]]]
["binance-futures","ETHUSDT",1767187189202,[[2992.74,307.159],[2992.73,6.415],[2992.72,21.337],[2992.71,0.188],[2992.7,0.803]],[[2989.01,25.4],[2989.02,0.477],[2992.75,40.127],[2992.76,0.029],[2992.77,0.026]]]
["binance-futures","ETHUSDT",1767187216005,[[2993.0,142.353],[2992.99,0.124],[2992.98,0.332],[2992.97,1.451],[2992.96,0.026]],[[2989.01,25.4],[2989.02,0.477],[2993.01,14.644],[2993.02,0.082],[2993.03,0.014]]]
["binance-futures","ETHUSDT",1767187270731,[[2994.62,111.47],[2994.61,0.528],[2994.6,0.594],[2994.59,0.705],[2994.58,2.132]],[[2989.01,25.4],[2989.02,0.477],[2994.63,239.347],[2994.64,1.423],[2994.65,0.809]]]
["binance-futures","ETHUSDT",1767187308018,[[2995.37,115.218],[2995.36,0.686],[2995.35,0.016],[2995.34,0.009],[2995.32,0.023]],[[2989.01,25.4],[2989.02,0.477],[2995.38,200.853],[2995.39,0.03],[2995.41,3.038]]]
["binance-futures","ETHUSDT",1767187332437,[[2995.59,93.866],[2995.58,0.037],[2995.57,0.017],[2995.56,0.953],[2995.55,0.366]],[[2989.01,25.4],[2989.02,0.477],[2995.6,80.257],[2995.61,1.399],[2995.62,0.008]]]
["binance-futures","ETHUSDT",1767187386697,[[2994.58,128.076],[2994.57,0.053],[2994.56,7.16],[2994.55,20.009],[2994.54,1.061]],[[2989.01,25.4],[2989.02,0.477],[2994.59,13.181],[2994.6,0.076],[2994.61,0.055]]]
["binance-futures","ETHUSDT",1767187406471,[[2994.31,45.405],[2994.3,1.728],[2994.29,0.009],[2994.28,7.091],[2994.27,20.009]],[[2989.01,25.4],[2989.02,0.477],[2994.32,213.058],[2994.33,0.03],[2994.34,0.995]]]
["binance-futures","ETHUSDT",1767187463192,[[2994.92,21.223],[2994.91,2.953],[2994.9,0.221],[2994.88,0.024],[2994.87,0.037]],[[2989.01,25.4],[2989.02,0.477],[2994.93,116.376],[2994.94,0.03],[2994.95,0.06]]]
["binance-futures","ETHUSDT",1767187502165,[[2994.31,82.048],[2994.3,0.058],[2994.29,20.008],[2994.28,0.018],[2994.27,0.014]],[[2989.01,25.4],[2989.02,0.477],[2994.32,226.444],[2994.33,23.892],[2994.34,1.546]]]
["binance-futures","ETHUSDT",1767187569032,[[2994.12,327.208],[2994.11,0.029],[2994.1,6.544],[2994.09,0.015],[2994.08,1.668]],[[2989.01,25.4],[2989.02,0.477],[2994.13,158.587],[2994.14,0.029],[2994.15,1.929]]]
["binance-futures","ETHUSDT",1767187591821,[[2993.78,45.769],[2993.77,0.015],[2993.76,0.038],[2993.75,0.964],[2993.74,0.092]],[[2989.01,25.4],[2989.02,0.477],[2993.79,247.914],[2993.8,0.331],[2993.81,0.008]]]
["binance-futures","ETHUSDT",1767187661068,[[2995.0,67.765],[2994.99,0.783],[2994.97,2.651],[2994.96,0.196],[2994.95,0.142]],[[2989.01,25.4],[2989.02,0.477],[2995.01,107.791],[2995.02,1.06],[2995.03,0.184]]]
["binance-futures","ETHUSDT",1767187673520,[[2994.52,94.387],[2994.51,0.455],[2994.5,45.143],[2994.49,0.008],[2994.48,0.023]],[[2989.01,25.4],[2989.02,0.477],[2994.53,229.255],[2994.54,0.572],[2994.55,0.802]]]
["binance-futures","ETHUSDT",1767187723150,[[2994.99,80.708],[2994.98,0.027],[2994.97,0.494],[2994.96,1.351],[2994.94,0.009]],[[2989.01,25.4],[2989.02,0.477],[2995.0,170.829],[2995.01,0.077],[2995.02,0.18]]]
["binance-futures","ETHUSDT",1767187782613,[[2992.8,120.917],[2992.79,0.057],[2992.77,0.029],[2992.76,0.907],[2992.74,2.704]],[[2989.01,25.4],[2989.02,0.477],[2992.81,244.286],[2992.82,0.738],[2992.85,0.023]]]
["binance-futures","ETHUSDT",1767187811153,[[2992.16,15.361],[2992.15,2.711],[2992.13,0.008],[2992.12,0.016],[2992.11,0.033]],[[2989.01,25.4],[2989.02,0.477],[2992.17,112.338],[2992.18,2.225],[2992.19,0.078]]]
["binance-futures","ETHUSDT",1767187841522,[[2988.6,12.349],[2988.59,0.007],[2988.56,0.338],[2988.55,0.03],[2988.54,0.027]],[[2988.61,201.914],[2988.62,2.512],[2988.63,1.735],[2988.65,0.017],[2988.66,0.016]]]
["binance-futures","ETHUSDT",1767187892649,[[2991.0,86.91],[2990.99,0.03],[2990.98,0.039],[2990.96,0.522],[2990.95,1.988]],[[2991.01,270.985],[2991.02,0.029],[2991.03,1.727],[2991.04,0.008],[2991.05,0.009]]]
["binance-futures","ETHUSDT",1767187917725,[[2990.84,242.196],[2990.83,1.725],[2990.82,0.007],[2990.8,20.009],[2990.79,1.645]],[[2990.85,22.779],[2990.86,0.015],[2990.88,0.016],[2990.89,0.018],[2990.9,0.017]]]
["binance-futures","ETHUSDT",1767187970639,[[2992.3,6.361],[2992.29,0.015],[2992.26,0.19],[2992.25,0.041],[2992.23,0.031]],[[2992.31,93.723],[2992.32,0.037],[2992.33,1.537],[2992.34,1.344],[2992.35,0.279]]]
["binance-futures","ETHUSDT",1767187996788,[[2991.08,26.548],[2991.07,0.029],[2991.06,0.024],[2991.05,0.017],[2991.04,1.368]],[[2991.09,77.393],[2991.1,1.541],[2991.12,0.008],[2991.13,0.019],[2991.14,1.769]]]
["binance-futures","ETHUSDT",1767188034087,[[2991.0,327.804],[2990.99,0.282],[2990.98,0.007],[2990.97,85.532],[2990.96,0.024]],[[2991.01,102.968],[2991.02,0.015],[2991.03,0.016],[2991.04,1.121],[2991.05,0.419]]]
["binance-futures","ETHUSDT",1767188088293,[[2990.43,62.004],[2990.42,10.603],[2990.41,0.009],[2990.4,0.06],[2990.37,0.034]],[[2990.44,78.423],[2990.45,0.054],[2990.46,0.074],[2990.47,1.441],[2990.48,1.365]]]
["binance-futures","ETHUSDT",1767188119901,[[2989.74,47.089],[2989.73,0.022],[2989.72,0.014],[2989.7,1.362],[2989.69,0.007]],[[2989.75,122.921],[2989.76,3.345],[2989.77,2.462],[2989.78,0.022],[2989.8,0.842]]]
["binance-futures","ETHUSDT",1767188157825,[[2989.58,38.277],[2989.57,0.014],[2989.56,2.638],[2989.55,1.148],[2989.54,2.053]],[[2989.59,119.725],[2989.6,1.58],[2989.62,1.377],[2989.64,0.04],[2989.65,1.762]]]
["binance-futures","ETHUSDT",1767188216505,[[2989.19,271.126],[2989.18,1.361],[2989.17,1.186],[2989.16,0.017],[2989.15,0.383]],[[2989.2,143.656],[2989.21,0.037],[2989.25,0.024],[2989.26,0.009],[2989.27,0.031]]]
["binance-futures","ETHUSDT",1767188245251,[[2988.09,44.832],[2988.08,0.357],[2988.07,0.035],[2988.06,0.177],[2988.05,0.041]],[[2988.1,109.283],[2988.11,0.037],[2988.12,0.007],[2988.13,1.339],[2988.14,0.017]]]
["binance-futures","ETHUSDT",1767188293817,[[2988.07,107.819],[2988.06,0.25],[2988.05,6.35],[2988.04,0.022],[2988.03,2.649]],[[2988.08,34.255],[2988.09,182.553],[2988.1,1.873],[2988.11,0.04],[2988.12,0.148]]]
["binance-futures","ETHUSDT",1767188337260,[[2987.51,1.641],[2987.5,0.021],[2987.49,0.025],[2987.48,0.019],[2987.39,0.163]],[[2987.52,398.059],[2987.53,7.746],[2987.54,39.045],[2987.55,0.219],[2987.56,2.078]]]
["binance-futures","ETHUSDT",1767188371857,[[2987.82,107.382],[2987.8,0.016],[2987.78,2.131],[2987.77,1.833],[2987.74,1.369]],[[2987.83,201.089],[2987.84,0.037],[2987.85,0.007],[2987.86,1.356],[2987.87,0.017]]]
["binance-futures","ETHUSDT",1767188424928,[[2988.89,367.705],[2988.88,173.377],[2988.87,0.015],[2988.86,0.007],[2988.84,1.348]],[[2988.9,16.149],[2988.91,0.008],[2988.92,0.009],[2988.93,0.009],[2988.94,0.007]]]
["binance-futures","ETHUSDT",1767188458145,[[2987.66,193.473],[2987.65,2.291],[2987.64,0.973],[2987.62,0.031],[2987.61,5.872]],[[2987.67,34.07],[2987.68,0.029],[2987.7,0.017],[2987.71,1.125],[2987.72,0.033]]]
["binance-futures","ETHUSDT",1767188505100,[[2988.57,246.43],[2988.56,0.196],[2988.55,0.025],[2988.54,1.346],[2988.53,0.009]],[[2988.58,90.916],[2988.59,0.441],[2988.6,0.049],[2988.62,0.025],[2988.63,0.064]]]
["binance-futures","ETHUSDT",1767188543409,[[2989.39,108.592],[2989.38,2.546],[2989.37,0.008],[2989.36,9.588],[2989.35,1.354]],[[2989.4,125.788],[2989.41,0.697],[2989.42,0.757],[2989.43,1.347],[2989.44,0.709]]]
["binance-futures","ETHUSDT",1767188579824,[[2989.99,253.771],[2989.98,0.402],[2989.96,0.189],[2989.95,1.347],[2989.92,1.695]],[[2990.0,365.284],[2990.01,0.052],[2990.02,0.69],[2990.03,0.081],[2990.04,0.101]]]
["binance-futures","ETHUSDT",1767188623354,[[2989.62,147.181],[2989.61,5.22],[2989.6,3.436],[2989.59,1.347],[2989.58,0.023]],[[2989.63,3.511],[2989.64,0.007],[2989.66,4.099],[2989.67,0.009],[2989.68,0.033]]]
["binance-futures","ETHUSDT",1767188661305,[[2990.04,129.575],[2990.03,0.04],[2990.02,0.015],[2990.01,1.076],[2990.0,2.171]],[[2990.05,97.035],[2990.06,0.022],[2990.07,0.719],[2990.08,0.009],[2990.09,0.009]]]
["binance-futures","ETHUSDT",1767188703276,[[2989.81,45.795],[2989.8,43.16],[2989.79,0.79],[2989.78,0.393],[2989.77,0.016]],[[2989.82,123.293],[2989.83,0.477],[2989.84,3.009],[2989.85,1.748],[2989.86,0.031]]]
["binance-futures","ETHUSDT",1767188743744,[[2989.31,104.491],[2989.3,0.048],[2989.29,0.01],[2989.28,0.09],[2989.27,1.488]],[[2989.32,35.83],[2989.33,0.022],[2989.34,0.017],[2989.35,0.572],[2989.36,0.966]]]
["binance-futures","ETHUSDT",1767188786341,[[2990.76,129.951],[2990.75,2.506],[2990.74,0.015],[2990.73,0.334],[2990.72,0.009]],[[2990.77,107.482],[2990.78,0.08],[2990.79,0.083],[2990.8,16.717],[2990.81,0.033]]]
["binance-futures","ETHUSDT",1767188828475,[[2991.55,3.146],[2991.54,3.018],[2991.53,0.112],[2991.52,0.188],[2991.51,0.034]],[[2991.56,356.574],[2991.57,0.039],[2991.58,0.032],[2991.59,0.024],[2991.6,2.062]]]
["binance-futures","ETHUSDT",1767188870689,[[2989.66,14.275],[2989.65,0.13],[2989.61,0.008],[2989.57,1.376],[2989.55,0.009]],[[2989.67,455.975],[2989.68,1.375],[2989.69,18.614],[2989.7,40.364],[2989.71,27.951]]]
["binance-futures","ETHUSDT",1767188911149,[[2989.62,212.561],[2989.61,1.368],[2989.6,0.374],[2989.59,0.008],[2989.58,10.479]],[[2989.63,116.358],[2989.64,0.037],[2989.65,3.477],[2989.66,20.391],[2989.67,0.353]]]
["binance-futures","ETHUSDT",1767188957696,[[2990.76,172.582],[2990.75,0.03],[2990.74,0.007],[2990.73,1.413],[2990.72,0.009]],[[2990.77,2.469],[2990.78,0.085],[2990.79,0.023],[2990.8,0.009],[2990.81,0.009]]]
["binance-futures","ETHUSDT",1767189001225,[[2991.89,235.186],[2991.88,4.806],[2991.87,20.098],[2991.86,1.337],[2991.85,1.834]],[[2991.9,39.642],[2991.91,0.142],[2991.92,0.009],[2991.93,0.449],[2991.94,0.015]]]
["binance-futures","ETHUSDT",1767189039621,[[2992.64,295.339],[2992.63,7.418],[2992.62,1.642],[2992.61,4.083],[2992.6,9.232]],[[2992.65,114.564],[2992.66,0.038],[2992.67,0.151],[2992.68,0.116],[2992.73,0.1]]]
["binance-futures","ETHUSDT",1767189108217,[[2995.49,87.486],[2995.48,0.03],[2995.47,5.961],[2995.46,8.067],[2995.45,1.771]],[[2995.5,909.641],[2995.51,1.377],[2995.52,1.536],[2995.53,0.009],[2995.54,0.197]]]
["binance-futures","ETHUSDT",1767189115377,[[2995.46,78.965],[2995.45,1.358],[2995.44,0.031],[2995.43,0.497],[2995.38,0.189]],[[2995.47,209.019],[2995.48,0.495],[2995.49,119.784],[2995.5,797.317],[2995.51,0.159]]]
["binance-futures","ETHUSDT",1767189147709,[[2997.13,76.447],[2997.12,0.044],[2997.1,39.371],[2997.09,1.38],[2997.06,20.198]],[[2997.14,179.583],[2997.15,0.468],[2997.16,1.365],[2997.17,2.03],[2997.18,2.29]]]
["binance-futures","ETHUSDT",1767189185497,[[2998.47,67.308],[2998.46,0.297],[2998.45,0.167],[2998.44,0.022],[2998.43,1.343]],[[2998.48,141.358],[2998.49,1.987],[2998.5,4.704],[2998.51,0.017],[2998.52,0.144]]]
["binance-futures","ETHUSDT",1767189214789,[[2998.39,129.064],[2998.38,8.761],[2998.37,1.511],[2998.36,0.272],[2998.35,9.839]],[[2998.4,16.244],[2998.41,0.022],[2998.44,0.009],[2998.45,0.445],[2998.46,0.031]]]
["binance-futures","ETHUSDT",1767189281765,[[2998.85,22.678],[2998.84,0.03],[2998.83,0.007],[2998.82,1.015],[2998.81,0.009]],[[2998.86,122.235],[2998.87,0.03],[2998.88,6.867],[2998.89,5.107],[2998.9,23.495]]]
["binance-futures","ETHUSDT",1767189288405,[[2998.79,135.11],[2998.78,0.03],[2998.77,0.023],[2998.76,1.334],[2998.75,0.801]],[[2998.8,5.206],[2998.81,0.015],[2998.82,0.007],[2998.84,0.024],[2998.85,23.686]]]
["binance-futures","ETHUSDT",1767189356901,[[2996.19,1.352],[2996.18,0.016],[2996.16,0.015],[2996.13,0.022],[2996.11,1.113]],[[2996.2,131.104],[2996.21,0.129],[2996.22,0.1],[2996.23,0.008],[2996.24,0.176]]]
["binance-futures","ETHUSDT",1767189364852,[[2995.64,255.693],[2995.63,0.023],[2995.61,11.895],[2995.6,19.443],[2995.59,5.492]],[[2995.65,35.338],[2995.66,0.175],[2995.67,0.031],[2995.68,0.009],[2995.69,1.159]]]
["binance-futures","ETHUSDT",1767189399654,[[2994.5,87.594],[2994.44,1.631],[2994.41,0.083],[2994.39,0.043],[2994.38,1.939]],[[2994.51,137.054],[2994.52,0.267],[2994.53,0.007],[2994.54,0.008],[2994.55,2.744]]]
["binance-futures","ETHUSDT",1767189474269,[[2996.17,343.695],[2996.16,77.972],[2996.15,1.38],[2996.14,0.007],[2996.13,1.366]],[[2996.18,6.865],[2996.19,0.7],[2996.2,0.122],[2996.21,0.014],[2996.22,0.568]]]
["binance-futures","ETHUSDT",1767189485021,[[2996.2,130.235],[2996.19,0.398],[2996.18,0.378],[2996.17,0.919],[2996.16,47.115]],[[2996.21,70.495],[2996.22,0.022],[2996.23,0.008],[2996.24,0.008],[2996.25,0.009]]]
["binance-futures","ETHUSDT",1767189564626,[[2996.15,192.881],[2996.14,0.079],[2996.13,0.184],[2996.12,0.067],[2996.11,0.018]],[[2996.16,153.016],[2996.17,1.111],[2996.18,1.367],[2996.19,0.015],[2996.2,0.009]]]
["binance-futures","ETHUSDT",1767189602134,[[2995.2,129.035],[2995.19,5.123],[2995.18,2.347],[2995.17,1.824],[2995.16,1.677]],[[2995.21,6.927],[2995.22,0.063],[2995.25,0.009],[2995.26,0.023],[2995.27,0.008]]]
["binance-futures","ETHUSDT",1767189652598,[[2996.99,190.537],[2996.98,63.104],[2996.97,0.319],[2996.95,0.017],[2996.93,59.117]],[[2997.0,70.13],[2997.01,0.022],[2997.02,0.017],[2997.03,1.618],[2997.04,2.074]]]
["binance-futures","ETHUSDT",1767189682365,[[2997.64,99.615],[2997.63,39.361],[2997.62,0.098],[2997.61,0.575],[2997.6,0.856]],[[2997.65,15.394],[2997.66,0.706],[2997.67,0.092],[2997.68,0.088],[2997.69,0.81]]]
["binance-futures","ETHUSDT",1767189695246,[[2997.46,97.594],[2997.45,7.026],[2997.44,0.016],[2997.43,1.335],[2997.42,0.033]],[[2997.47,61.889],[2997.48,4.919],[2997.5,2.035],[2997.51,6.753],[2997.54,0.751]]]
["binance-futures","ETHUSDT",1767189764670,[[2998.25,42.482],[2998.24,0.048],[2998.23,5.035],[2998.21,0.121],[2998.2,0.737]],[[2998.26,106.436],[2998.27,42.259],[2998.28,30.024],[2998.29,30.748],[2998.3,0.024]]]
["binance-futures","ETHUSDT",1767189790307,[[2998.97,1.095],[2998.96,0.008],[2998.95,0.602],[2998.94,0.041],[2998.91,0.04]],[[2998.98,146.129],[2998.99,2.977],[2999.0,0.01],[2999.01,8.209],[2999.02,1.494]]]
["binance-futures","ETHUSDT",1767189839457,[[2999.79,112.9],[2999.78,0.053],[2999.76,1.579],[2999.75,0.024],[2999.73,2.34]],[[2999.8,22.288],[2999.81,1.077],[2999.82,0.008],[2999.83,0.014],[2999.84,0.017]]]
["binance-futures","ETHUSDT",1767189862159,[[2999.97,140.768],[2999.96,1.674],[2999.95,1.937],[2999.94,0.41],[2999.93,0.007]],[[2999.98,61.884],[2999.99,4.265],[3000.0,846.862],[3000.01,1.403],[3000.02,1.721]]]
["binance-futures","ETHUSDT",1767189901477,[[3000.93,172.141],[3000.92,0.046],[3000.91,0.008],[3000.9,0.088],[3000.88,1.35]],[[3000.94,123.479],[3000.95,0.022],[3000.97,0.008],[3000.98,0.009],[3000.99,16.185]]]
["binance-futures","ETHUSDT",1767189942048,[[2998.77,10.729],[2998.76,0.015],[2998.75,0.22],[2998.74,1.513],[2998.73,0.058]],[[2998.78,193.799],[2998.79,13.49],[2998.8,3.322],[2998.81,0.007],[2998.82,0.024]]]
["binance-futures","ETHUSDT",1767189962979,[[2999.32,2.99]],[[2999.33,312.615],[2999.34,212.128],[2999.35,2.415],[2999.36,0.022],[2999.37,0.393]]]
["binance-futures","ETHUSDT",1767190017738,[[2998.37,14.548],[2998.36,2.365],[2998.35,0.017],[2998.33,0.795],[2998.32,0.017]],[[2998.38,292.749],[2998.39,0.029],[2998.4,12.614],[2998.41,25.438],[2998.42,20.244]]]
["binance-futures","ETHUSDT",1767190049457,[[2997.14,27.365],[2997.13,1.754],[2997.12,0.393],[2997.11,2.445],[2997.1,0.308]],[[2997.15,150.202],[2997.16,0.037],[2997.17,0.099],[2997.18,10.12],[2997.19,55.625]]]
["binance-futures","ETHUSDT",1767190070097,[[3000.75,17.398],[3000.74,5.253],[3000.73,0.008],[3000.71,0.783],[3000.7,0.289]],[[3000.76,323.949],[3000.77,26.87],[3000.78,0.168],[3000.79,0.015],[3000.8,0.015]]]
["binance-futures","ETHUSDT",1767190117433,[[3010.99,12.978],[3010.96,130.157],[3010.95,10.102],[3010.77,0.34],[3010.76,807.972]],[[3011.39,1.047],[3011.73,0.008],[3011.87,0.626],[3011.92,0.912],[3011.93,0.408]]]
["binance-futures","ETHUSDT",1767190133492,[[3018.07,105.545],[3018.06,1.318],[3018.04,0.122],[3018.03,29.886],[3018.02,0.809]],[[3018.08,15.602],[3018.09,0.014],[3018.12,0.016],[3018.14,0.017],[3018.15,0.009]]]
["binance-futures","ETHUSDT",1767190180752,[[3017.7,72.316],[3017.67,0.009],[3017.65,7.521],[3017.64,29.833],[3017.63,0.03]],[[3017.71,196.848],[3017.72,0.029],[3017.73,0.007],[3017.74,0.032],[3017.75,0.025]]]
["binance-futures","ETHUSDT",1767190207742,[[3014.94,47.541],[3014.93,0.023],[3014.91,1.298],[3014.88,0.017],[3014.87,0.023]],[[3014.95,173.572],[3014.96,0.022],[3014.97,0.338],[3014.98,1.652],[3014.99,0.709]]]
["binance-futures","ETHUSDT",1767190223261,[[3014.96,247.003],[3014.95,0.014],[3014.93,0.032],[3014.92,0.009],[3014.9,0.016]],[[3014.97,44.262],[3014.98,0.016],[3015.0,0.046],[3015.01,0.041],[3015.02,0.014]]]
["binance-futures","ETHUSDT",1767190271926,[[3013.61,0.06],[3013.6,0.015],[3013.59,0.331],[3013.57,0.018],[3013.54,0.009]],[[3013.62,147.057],[3013.63,0.016],[3013.64,6.289],[3013.65,0.873],[3013.66,1.337]]]
["binance-futures","ETHUSDT",1767190299521,[[3013.87,87.423],[3013.86,0.353],[3013.85,0.424],[3013.84,1.297],[3013.83,0.331]],[[3013.88,99.991],[3013.89,0.078],[3013.9,0.026],[3013.91,1.328],[3013.92,0.023]]]
["binance-futures","ETHUSDT",1767190315084,[[3012.48,105.382],[3012.47,0.015],[3012.45,0.007],[3012.44,0.009],[3012.43,1.7]],[[3012.49,102.388],[3012.5,0.061],[3012.52,0.007],[3012.53,0.009],[3012.54,0.008]]]
["binance-futures","ETHUSDT",1767190365789,[[3013.52,62.559],[3013.51,30.14],[3013.5,0.038],[3013.48,0.017],[3013.47,2.814]],[[3013.53,176.142],[3013.54,0.032],[3013.56,0.015],[3013.57,0.009],[3013.58,1.337]]]
["binance-futures","ETHUSDT",1767190380388,[],[[3013.91,384.242],[3013.92,0.038],[3013.95,0.009],[3013.96,0.008],[3013.97,0.009]]]
["binance-futures","ETHUSDT",1767190433268,[[3016.49,10.414],[3016.48,0.021],[3016.45,0.024],[3016.44,0.024],[3016.43,0.009]],[[3016.5,125.099],[3016.51,0.026],[3016.52,1.516],[3016.53,3.639],[3016.55,0.061]]]
["binance-futures","ETHUSDT",1767190460953,[[3015.72,256.188],[3015.71,0.029],[3015.7,0.055],[3015.69,0.015],[3015.68,0.009]],[[3015.73,57.143],[3015.74,0.037],[3015.75,0.448],[3015.77,29.882],[3015.78,0.023]]]
["binance-futures","ETHUSDT",1767190473950,[[3015.49,46.617],[3015.48,0.022],[3015.46,0.038],[3015.45,0.017],[3015.4,1.343]],[[3015.5,146.777],[3015.51,0.037],[3015.52,0.008],[3015.53,2.296],[3015.54,0.234]]]
["binance-futures","ETHUSDT",1767190527443,[[3016.84,9.347],[3016.83,0.192],[3016.82,0.008],[3016.8,0.016],[3016.79,0.066]],[[3016.85,183.971],[3016.86,0.354],[3016.88,0.017],[3016.89,0.017],[3016.9,0.445]]]
["binance-futures","ETHUSDT",1767190537869,[[3015.19,25.795],[3015.18,0.044],[3015.17,0.017],[3015.16,1.007],[3015.13,0.033]],[[3015.2,322.638],[3015.21,6.085],[3015.22,0.022],[3015.23,0.729],[3015.24,1.336]]]
["binance-futures","ETHUSDT",1767190592597,[[3012.79,303.827],[3012.78,0.029],[3012.76,0.007],[3012.75,0.017],[3012.74,9.751]],[[3012.8,137.43],[3012.81,1.683],[3012.82,0.109],[3012.83,3.224],[3012.84,0.117]]]
["binance-futures","ETHUSDT",1767190620291,[[3013.52,2.014],[3013.5,0.014],[3013.45,0.009],[3013.4,0.009],[3013.39,0.024]],[[3013.53,222.114],[3013.54,0.023],[3013.56,0.007],[3013.57,1.013],[3013.59,0.009]]]
["binance-futures","ETHUSDT",1767190630188,[[3013.84,4.258],[3013.83,0.007],[3013.82,0.008],[3013.81,0.014],[3013.8,0.016]],[[3013.85,126.786],[3013.86,1.658],[3013.87,0.1],[3013.88,0.042],[3013.9,1.353]]]
["binance-futures","ETHUSDT",1767190687222,[[3011.99,39.119],[3011.98,0.036],[3011.97,0.026],[3011.96,0.887],[3011.95,1.337]],[[3012.0,105.464],[3012.01,0.038],[3012.02,0.019],[3012.03,1.372],[3012.04,7.174]]]
["binance-futures","ETHUSDT",1767190717170,[[3012.79,65.926],[3012.78,0.036],[3012.76,2.449],[3012.75,0.026],[3012.74,2.56]],[[3012.8,100.657],[3012.81,0.03],[3012.83,0.023],[3012.84,0.171],[3012.85,0.019]]]
["binance-futures","ETHUSDT",1767190761443,[[3010.95,253.638],[3010.94,18.004],[3010.93,92.721],[3010.92,8.497],[3010.91,1.345]],[[3010.96,6.2],[3010.97,0.16],[3010.98,0.426],[3010.99,0.051],[3011.02,0.009]]]
["binance-futures","ETHUSDT",1767190787497,[[3010.0,80.022],[3009.99,0.507],[3009.97,0.041],[3009.96,0.032],[3009.95,0.008]],[[3010.01,102.185],[3010.02,0.03],[3010.03,0.007],[3010.05,0.016],[3010.07,1.382]]]
["binance-futures","ETHUSDT",1767190830195,[[3011.99,111.407],[3011.98,26.871],[3011.97,53.735],[3011.96,104.347],[3011.95,1.266]],[[3012.0,231.33],[3012.01,0.216],[3012.02,1.426],[3012.03,0.024],[3012.04,0.027]]]
["binance-futures","ETHUSDT",1767190860625,[[3010.4,103.516],[3010.39,0.014],[3010.38,0.007],[3010.37,0.015],[3010.36,0.024]],[[3010.41,253.604],[3010.42,0.038],[3010.43,1.67],[3010.44,2.017],[3010.45,2.063]]]
["binance-futures","ETHUSDT",1767190890921,[[3010.15,25.43],[3010.14,0.097],[3010.13,0.007],[3010.12,0.016],[3010.1,1.394]],[[3010.16,233.657],[3010.17,1.077],[3010.18,0.015],[3010.19,1.329],[3010.2,0.174]]]
["binance-futures","ETHUSDT",1767190932549,[[3010.57,125.917],[3010.56,1.379],[3010.55,0.007],[3010.54,0.408],[3010.53,0.009]],[[3010.58,21.082],[3010.59,0.524],[3010.6,0.016],[3010.61,1.338],[3010.62,0.008]]]
["binance-futures","ETHUSDT",1767190962989,[[3008.33,73.775],[3008.32,0.548],[3008.31,1.737],[3008.3,3.882],[3008.29,1.46]],[[3008.34,276.12],[3008.35,0.403],[3008.37,1.338],[3008.38,0.023],[3008.39,1.663]]]
["binance-futures","ETHUSDT",1767191001488,[[3009.85,373.147],[3009.84,12.229],[3009.82,1.36],[3009.81,0.117],[3009.72,1.376]],[[3009.86,59.184],[3009.87,0.039],[3009.9,0.016],[3009.91,0.01],[3009.94,0.021]]]
["binance-futures","ETHUSDT",1767191023145,[],[[3009.67,158.889],[3009.68,0.016],[3009.7,0.017],[3009.71,0.009],[3009.72,0.007]]]
["binance-futures","ETHUSDT",1767191067769,[[3008.99,327.907],[3008.98,0.029],[3008.97,4.7],[3008.96,0.007],[3008.95,2.337]],[[3009.0,34.89],[3009.01,6.714],[3009.04,0.024],[3009.05,0.016],[3009.06,0.026]]]
["binance-futures","ETHUSDT",1767191108229,[[3009.82,276.956],[3009.81,0.022],[3009.8,1.504],[3009.78,0.017]],[[3009.83,37.869],[3009.84,0.031],[3009.86,0.015],[3009.9,0.896],[3009.91,8.419]]]
["binance-futures","ETHUSDT",1767191144060,[[3010.35,178.27],[3010.34,4.966],[3010.33,3.273],[3010.32,15.864],[3010.31,68.719]],[[3010.36,53.629],[3010.37,1.129],[3010.38,0.007],[3010.39,4.176],[3010.4,58.448]]]
["binance-futures","ETHUSDT",1767191177574,[[3009.67,138.691],[3009.66,0.022],[3009.65,0.033],[3009.63,0.007],[3009.62,1.379]],[[3009.68,159.865],[3009.69,0.03],[3009.71,0.008],[3009.72,1.103],[3009.73,1.34]]]
["binance-futures","ETHUSDT",1767191222337,[[3010.75,217.219],[3010.74,1.389],[3010.73,0.53],[3010.72,1.336],[3010.7,0.03]],[[3010.76,126.376],[3010.77,46.128],[3010.78,5.035],[3010.79,15.534],[3010.8,0.045]]]
["binance-futures","ETHUSDT",1767191265107,[[3010.16,132.139],[3010.15,0.022],[3010.13,0.968],[3010.12,0.03],[3010.11,1.329]],[[3010.17,194.243],[3010.18,0.024],[3010.19,24.022],[3010.2,31.343],[3010.21,0.355]]]
["binance-futures","ETHUSDT",1767191304598,[[3008.77,59.176],[3008.76,0.022],[3008.75,0.243],[3008.73,1.516],[3008.72,0.058]],[[3008.78,255.281],[3008.79,12.693],[3008.8,0.115],[3008.83,4.72],[3008.84,0.075]]]
["binance-futures","ETHUSDT",1767191344019,[[3008.09,3.098],[3008.08,2.989],[3008.07,0.821],[3008.06,0.014],[3008.05,0.404]],[[3008.1,130.848],[3008.11,15.125],[3008.12,2.886],[3008.13,1.43],[3008.14,0.023]]]
["binance-futures","ETHUSDT",1767191380642,[[3008.6,153.24],[3008.59,3.674],[3008.58,0.009],[3008.57,0.361],[3008.56,5.507]],[[3008.61,10.135],[3008.62,0.023],[3008.65,0.009],[3008.66,0.017],[3008.67,0.017]]]
["binance-futures","ETHUSDT",1767191416922,[[3006.99,58.559],[3006.98,0.022],[3006.97,0.007],[3006.95,0.099]],[[3007.0,88.848],[3007.01,0.015],[3007.02,0.017],[3007.03,0.032],[3007.04,0.016]]]
["binance-futures","ETHUSDT",1767191450488,[[3008.11,0.215],[3008.1,0.014],[3008.09,0.014],[3008.08,0.017],[3008.0,0.599]],[[3008.12,241.57],[3008.13,4.587],[3008.14,0.135],[3008.15,1.714],[3008.16,1.767]]]
["binance-futures","ETHUSDT",1767191478489,[[3008.51,243.705],[3008.5,0.143],[3008.49,0.169],[3008.48,0.114],[3008.47,0.409]],[[3008.52,54.599],[3008.53,0.036],[3008.54,0.702],[3008.56,0.031],[3008.57,0.641]]]
["binance-futures","ETHUSDT",1767191509434,[[3003.86,40.799],[3003.85,0.022],[3003.84,0.007],[3003.82,0.017],[3003.8,0.016]],[[3003.87,120.171],[3003.88,0.016],[3003.89,0.01],[3003.9,1.882],[3003.91,0.009]]]
["binance-futures","ETHUSDT",1767191542844,[[3009.77,130.961],[3009.76,0.679],[3009.75,0.459],[3009.74,0.009],[3009.73,0.017]],[[3009.78,167.69],[3009.79,1.133],[3009.8,0.236],[3009.81,16.966],[3009.82,0.025]]]
["binance-futures","ETHUSDT",1767191572163,[[3009.94,2.987],[3009.93,0.015],[3009.92,0.007],[3009.91,0.007],[3009.9,0.381]],[[3009.95,75.218],[3009.96,0.031],[3009.97,0.042],[3009.98,0.997],[3009.99,3.712]]]
["binance-futures","ETHUSDT",1767191608786,[[3004.44,86.21],[3004.43,0.037],[3004.42,0.008],[3004.41,0.009],[3004.4,6.417]],[[3004.45,27.071],[3004.46,0.016],[3004.47,0.008],[3004.48,0.014],[3004.49,0.009]]]
["binance-futures","ETHUSDT",1767191636097,[[3003.71,201.079],[3003.7,1.368],[3003.68,0.024],[3003.67,0.024],[3003.66,0.007]],[[3003.72,20.609],[3003.73,0.023],[3003.74,0.018],[3003.75,0.008],[3003.76,0.015]]]
["binance-futures","ETHUSDT",1767191664105,[[2999.71,111.469],[2999.7,0.058],[2999.69,1.341],[2999.67,0.05],[2999.66,0.895]],[[2999.72,203.973],[2999.73,0.024],[2999.74,0.008],[2999.75,0.007],[2999.76,0.016]]]
["binance-futures","ETHUSDT",1767191701443,[[3000.44,102.466],[3000.39,0.028],[3000.37,0.039],[3000.35,1.608],[3000.31,1.348]],[[3000.45,203.726],[3000.46,0.023],[3000.48,0.007],[3000.49,0.009],[3000.5,0.015]]]
["binance-futures","ETHUSDT",1767191726955,[[3004.99,5.113],[3004.98,0.007],[3004.97,0.022],[3004.96,0.007],[3004.95,0.009]],[[3005.0,109.878],[3005.01,0.024],[3005.02,0.836],[3005.03,1.341],[3005.05,0.39]]]
["binance-futures","ETHUSDT",1767191755805,[[3001.58,82.719],[3001.57,2.296],[3001.56,0.007],[3001.55,0.024],[3001.54,0.025]],[[3001.59,65.304],[3001.6,0.044],[3001.62,0.165],[3001.63,0.017],[3001.65,2.433]]]
["binance-futures","ETHUSDT",1767191792699,[[2997.14,114.797],[2997.13,0.03],[2997.12,0.46],[2997.1,0.017],[2997.08,0.014]],[[2997.15,74.636],[2997.16,0.016],[2997.17,0.016],[2997.18,0.009],[2997.19,0.009]]]
["binance-futures","ETHUSDT",1767191817556,[[2997.19,22.57],[2997.18,0.029],[2997.17,0.014],[2997.16,0.109],[2997.15,0.458]],[[2997.2,151.629],[2997.21,1.323],[2997.22,0.961],[2997.23,1.317],[2997.25,1.33]]]
["binance-futures","ETHUSDT",1767191856470,[[2994.68,285.81],[2994.67,0.022],[2994.66,12.0],[2994.65,7.524],[2994.64,0.017]],[[2994.69,126.476],[2994.7,0.016],[2994.72,1.353],[2994.73,0.088],[2994.74,0.007]]]
["binance-futures","ETHUSDT",1767191883653,[[2995.99,105.832],[2995.98,0.029],[2995.97,0.008],[2995.96,0.007],[2995.95,0.009]],[[2996.0,191.101],[2996.01,1.393],[2996.02,1.354],[2996.04,0.008],[2996.05,0.009]]]
["binance-futures","ETHUSDT",1767191908492,[[2994.76,1.759],[2994.75,0.033],[2994.74,0.147],[2994.73,0.036],[2994.72,0.076]],[[2994.77,261.766],[2994.78,1.525],[2994.79,0.008],[2994.8,0.017],[2994.81,0.183]]]
["binance-futures","ETHUSDT",1767191948349,[[2998.26,93.196],[2998.25,0.022]],[[2998.27,177.279],[2998.28,0.015],[2998.29,25.689],[2998.3,3.996],[2998.31,0.031]]]
["binance-futures","ETHUSDT",1767191971385,[[2997.59,181.892],[2997.58,4.135],[2997.57,0.022],[2997.56,0.008],[2997.55,1.01]],[[2997.6,16.579],[2997.61,0.015],[2997.62,0.018],[2997.63,0.017],[2997.64,0.009]]]
["binance-futures","ETHUSDT",1767192014857,[[2996.96,179.078],[2996.95,1.357],[2996.94,0.377],[2996.93,0.008],[2996.92,0.385]],[[2996.97,13.438],[2996.98,0.022],[2996.99,0.008],[2997.0,0.025],[2997.01,0.009]]]
["binance-futures","ETHUSDT",1767192043066,[[2997.62,92.951],[2997.61,1.682],[2997.6,6.401],[2997.59,0.017],[2997.57,0.017]],[[2997.63,132.642],[2997.64,0.023],[2997.65,1.083],[2997.66,0.064],[2997.67,0.016]]]
["binance-futures","ETHUSDT",1767192096978,[[2994.39,255.177],[2994.38,0.023],[2994.37,0.53],[2994.36,0.173],[2994.35,1.907]],[[2994.4,14.319],[2994.41,0.022],[2994.42,0.008],[2994.43,0.034],[2994.47,0.029]]]
["binance-futures","ETHUSDT",1767192109050,[[2994.34,39.166],[2994.33,0.03],[2994.32,1.007],[2994.31,0.009],[2994.3,0.137]],[[2994.35,115.899],[2994.36,0.023],[2994.37,0.008],[2994.38,9.411],[2994.39,20.341]]]
["binance-futures","ETHUSDT",1767192161565,[],[[2995.66,366.862],[2995.67,0.023],[2995.7,0.016],[2995.71,0.017],[2995.72,0.007]]]
["binance-futures","ETHUSDT",1767192165192,[[2995.19,267.716],[2995.18,0.022],[2995.16,17.519],[2995.15,0.009],[2995.14,0.009]],[[2995.2,152.613],[2995.21,0.016],[2995.22,0.009],[2995.23,0.018],[2995.25,0.024]]]
["binance-futures","ETHUSDT",1767192203908,[[2994.9,82.54],[2994.89,1.398],[2994.88,0.007],[2994.87,0.115],[2994.86,1.353]],[[2994.91,99.744],[2994.92,0.053],[2994.93,0.015],[2994.95,0.009],[2994.96,0.033]]]
["binance-futures","ETHUSDT",1767192256550,[[2995.55,214.288],[2995.54,0.236],[2995.52,0.008],[2995.51,0.009],[2995.5,2.888]],[[2995.56,125.765],[2995.57,0.016],[2995.59,0.017],[2995.6,0.74],[2995.62,0.016]]]
["binance-futures","ETHUSDT",1767192271762,[[2994.81,61.593],[2994.8,0.022],[2994.79,0.008],[2994.78,1.286],[2994.77,0.009]],[[2994.82,94.583],[2994.83,0.044],[2994.84,0.225],[2994.85,0.007],[2994.86,0.943]]]
["binance-futures","ETHUSDT",1767192302665,[[2997.72,30.875],[2997.7,1.406],[2997.69,0.697],[2997.67,0.017],[2997.66,0.189]],[[2997.73,170.571],[2997.74,0.03],[2997.75,0.245],[2997.77,0.017],[2997.78,0.009]]]
["binance-futures","ETHUSDT",1767192352373,[[2991.16,1.268],[2991.15,0.007],[2991.14,0.009],[2991.13,1.084],[2991.12,0.016]],[[2991.17,155.057],[2991.18,0.008],[2991.19,2.663],[2991.2,0.017],[2991.21,0.009]]]
["binance-futures","ETHUSDT",1767192367614,[[2991.41,62.74],[2991.4,0.377],[2991.38,0.007],[2991.36,0.03],[2991.35,1.355]],[[2991.42,247.788],[2991.43,4.228],[2991.46,0.025],[2991.47,0.031],[2991.48,0.334]]]
["binance-futures","ETHUSDT",1767192415206,[[2991.29,138.207],[2991.28,1.375],[2991.27,0.668],[2991.25,0.009],[2991.24,0.038]],[[2991.3,12.602],[2991.31,0.015],[2991.32,0.009],[2991.33,0.098],[2991.34,0.014]]]
["binance-futures","ETHUSDT",1767192432200,[[2990.73,228.86],[2990.72,0.16],[2990.7,1.118],[2990.69,1.12],[2990.68,0.024]],[[2990.74,53.162],[2990.75,0.016],[2990.78,0.009],[2990.79,0.023],[2990.8,0.015]]]
["binance-futures","ETHUSDT",1767192459585,[[2989.15,107.982],[2989.14,0.044],[2989.12,0.038],[2989.09,0.016],[2989.08,0.031]],[[2989.16,21.383],[2989.17,0.206],[2989.2,0.024],[2989.21,0.023],[2989.23,0.038]]]
["binance-futures","ETHUSDT",1767192505676,[[2980.59,24.916],[2980.58,0.007],[2980.55,0.017],[2980.46,0.03],[2980.44,0.014]],[[2980.6,116.135],[2980.61,0.037],[2980.62,0.009],[2980.63,1.343],[2980.64,0.009]]]
["binance-futures","ETHUSDT",1767192523101,[[2983.89,76.568],[2983.88,3.614],[2983.87,23.489],[2983.86,0.016],[2983.85,0.017]],[[2983.9,109.8],[2983.91,0.014],[2983.92,0.352],[2983.94,0.009],[2983.95,0.026]]]
["binance-futures","ETHUSDT",1767192550165,[],[[2985.79,260.031],[2985.8,72.986],[2985.82,3.842],[2985.83,0.034],[2985.84,0.007]]]
["binance-futures","ETHUSDT",1767192596461,[[2988.16,43.614],[2988.15,0.399],[2988.13,0.023],[2988.12,0.031],[2988.1,0.879]],[[2988.17,66.184],[2988.18,0.022],[2988.2,0.01],[2988.21,0.084],[2988.22,0.023]]]
["binance-futures","ETHUSDT",1767192614640,[[2988.55,0.24],[2988.52,0.441],[2988.46,0.009],[2988.45,0.017],[2988.44,0.015]],[[2988.56,174.989],[2988.57,0.029],[2988.58,30.109],[2988.59,0.02],[2988.6,5.378]]]
["binance-futures","ETHUSDT",1767192658333,[[2993.03,65.021],[2993.02,0.152],[2993.01,0.998],[2993.0,2.012],[2992.98,0.017]],[[2993.04,166.816],[2993.05,0.03],[2993.06,0.014],[2993.07,0.033],[2993.08,0.009]]]
["binance-futures","ETHUSDT",1767192678680,[[2992.01,55.492],[2992.0,0.023],[2991.98,0.171],[2991.97,0.852],[2991.91,0.008]],[[2992.02,151.088],[2992.03,0.022],[2992.06,0.009],[2992.07,0.034],[2992.08,0.007]]]
["binance-futures","ETHUSDT",1767192706228,[[2993.49,107.101],[2993.48,1.737],[2993.47,1.105],[2993.46,0.022],[2993.45,0.009]],[[2993.5,22.17],[2993.51,0.03],[2993.53,0.008],[2993.54,0.04],[2993.55,0.014]]]
["binance-futures","ETHUSDT",1767192749513,[[2996.44,168.155],[2996.43,0.022],[2996.42,45.632],[2996.41,21.321],[2996.4,22.504]],[[2996.45,6.126],[2996.46,0.022],[2996.48,0.017],[2996.5,0.026],[2996.57,0.018]]]
["binance-futures","ETHUSDT",1767192771286,[[2996.4,2.11],[2996.39,0.031],[2996.37,0.029],[2996.36,0.179],[2996.34,0.008]],[[2996.41,110.689],[2996.42,1.705],[2996.43,0.489],[2996.44,0.947],[2996.45,1.015]]]
["binance-futures","ETHUSDT",1767192813625,[[2992.06,97.567],[2992.05,0.029],[2992.04,6.555],[2992.03,0.007],[2992.02,0.334]],[[2992.07,72.512],[2992.08,0.05],[2992.12,0.04],[2992.14,0.177],[2992.16,0.021]]]
["binance-futures","ETHUSDT",1767192859437,[[2987.51,251.756],[2987.5,1.592],[2987.49,0.167],[2987.48,0.008],[2987.47,0.016]],[[2987.52,151.837],[2987.53,0.207],[2987.54,0.289],[2987.58,0.38],[2987.59,0.03]]]
["binance-futures","ETHUSDT",1767192865350,[[2988.47,151.698],[2988.46,0.036],[2988.45,0.007],[2988.44,0.109],[2988.43,0.024]],[[2988.48,73.691],[2988.49,5.907],[2988.5,3.575],[2988.51,3.305],[2988.52,2.439]]]
["binance-futures","ETHUSDT",1767192909240,[[2989.84,204.024],[2989.83,0.519],[2989.82,0.008],[2989.8,0.792],[2989.79,1.361]],[[2989.85,110.115],[2989.86,0.835],[2989.87,0.008],[2989.88,0.018],[2989.91,0.019]]]
["binance-futures","ETHUSDT",1767192934413,[[2991.99,228.208],[2991.98,0.022],[2991.97,0.007],[2991.96,0.039],[2991.95,0.695]],[[2992.0,9.019],[2992.01,0.007],[2992.03,0.041],[2992.05,0.022],[2992.06,0.017]]]
["binance-futures","ETHUSDT",1767192996059,[[2991.99,210.538],[2991.98,0.022],[2991.96,0.015],[2991.95,0.017],[2991.92,0.023]],[[2992.0,15.047],[2992.01,0.007],[2992.02,0.016],[2992.03,0.489],[2992.04,0.009]]]
["binance-futures","ETHUSDT",1767193005259,[[2991.8,0.099],[2991.79,0.009],[2991.78,0.026]],[[2991.81,445.328],[2991.82,1.043],[2991.83,1.043],[2991.84,5.721],[2991.85,9.635]]]
["binance-futures","ETHUSDT",1767193031208,[[2988.0,59.915],[2987.99,1.052],[2987.98,0.126],[2987.97,0.04],[2987.96,1.371]],[[2988.01,105.788],[2988.02,0.046],[2988.04,0.591],[2988.05,0.009],[2988.06,0.091]]]
["binance-futures","ETHUSDT",1767193073537,[[2990.7,78.67],[2990.69,0.03],[2990.68,0.03],[2990.67,5.447],[2990.66,2.31]],[[2990.71,72.337],[2990.72,0.039],[2990.73,0.007],[2990.75,0.009],[2990.76,0.055]]]
["binance-futures","ETHUSDT",1767193103185,[[2991.81,66.687],[2991.8,0.036],[2991.79,0.201],[2991.78,2.886],[2991.77,0.009]],[[2991.82,72.014],[2991.83,0.038],[2991.84,0.016],[2991.86,0.027],[2991.87,0.889]]]
["binance-futures","ETHUSDT",1767193167163,[[2991.35,99.772],[2991.34,0.887],[2991.33,0.024],[2991.31,4.395],[2991.3,1.375]],[[2991.36,43.216],[2991.37,0.022],[2991.38,0.007],[2991.39,0.022],[2991.4,0.009]]]
["binance-futures","ETHUSDT",1767193175026,[[2991.57,1.55],[2991.56,0.015],[2991.51,0.215],[2991.5,0.018],[2991.47,0.009]],[[2991.58,296.69],[2991.59,22.578],[2991.6,0.036],[2991.61,1.338],[2991.62,0.017]]]
["binance-futures","ETHUSDT",1767193209229,[[2992.53,99.745],[2992.52,1.687],[2992.51,0.035],[2992.5,0.028],[2992.49,0.186]],[[2992.54,119.906],[2992.55,0.03],[2992.58,0.009],[2992.59,3.069],[2992.6,0.017]]]
["binance-futures","ETHUSDT",1767193271129,[[2991.64,0.827],[2991.63,0.007],[2991.62,0.008],[2991.61,0.016],[2991.6,0.231]],[[2991.65,138.308],[2991.66,0.029],[2991.67,1.356],[2991.68,0.1],[2991.69,5.233]]]
["binance-futures","ETHUSDT",1767193276606,[[2991.02,113.008],[2991.0,0.018],[2990.99,1.355],[2990.98,0.03],[2990.97,0.037]],[[2991.03,167.748],[2991.04,0.03],[2991.05,0.367],[2991.07,0.009],[2991.09,0.167]]]
["binance-futures","ETHUSDT",1767193340254,[[2988.28,284.702],[2988.27,0.03],[2988.26,1.348],[2988.24,0.03],[2988.23,2.014]],[[2988.29,45.001],[2988.3,0.022],[2988.32,0.008],[2988.33,0.009],[2988.34,0.009]]]
["binance-futures","ETHUSDT",1767193343487,[[2987.54,120.502],[2987.53,0.033],[2987.52,4.689],[2987.51,1.608],[2987.5,3.737]],[[2987.55,0.57],[2987.56,0.022],[2987.58,0.007],[2987.59,0.009],[2987.6,0.038]]]
["binance-futures","ETHUSDT",1767193408293,[[2989.8,88.107],[2989.79,0.029],[2989.78,0.175],[2989.77,1.346],[2989.76,0.009]],[[2989.81,51.222],[2989.82,0.015],[2989.84,0.024],[2989.85,0.016],[2989.86,0.049]]]
["binance-futures","ETHUSDT",1767193438689,[[2989.68,54.759],[2989.67,0.015],[2989.66,0.014],[2989.65,0.017],[2989.64,0.009]],[[2989.69,138.02],[2989.7,1.375],[2989.71,0.014],[2989.73,0.017],[2989.74,1.364]]]
["binance-futures","ETHUSDT",1767193476451,[[2989.65,59.253],[2989.64,0.022],[2989.63,0.014],[2989.62,0.008],[2989.61,0.009]],[[2989.66,79.883],[2989.67,0.015],[2989.68,0.016],[2989.69,0.008],[2989.7,1.398]]]
["binance-futures","ETHUSDT",1767193509952,[[2992.59,81.866],[2992.58,0.083],[2992.56,0.61],[2992.55,0.376],[2992.54,0.032]],[[2992.6,40.312],[2992.61,0.995],[2992.62,0.042],[2992.64,0.045],[2992.65,1.346]]]
["binance-futures","ETHUSDT",1767193544421,[[2989.44,55.999],[2989.43,0.014],[2989.42,0.022],[2989.41,0.016],[2989.4,0.009]],[[2989.45,134.803],[2989.46,0.021],[2989.47,1.446],[2989.48,0.974],[2989.49,0.009]]]
["binance-futures","ETHUSDT",1767193579777,[[2987.08,1.845],[2987.07,0.927],[2987.06,0.009],[2987.05,0.014],[2987.04,0.039]],[[2987.09,189.313],[2987.1,0.159],[2987.11,0.108],[2987.12,0.1],[2987.13,0.025]]]
["binance-futures","ETHUSDT",1767193608210,[[2988.19,104.68],[2988.18,0.015],[2988.17,0.009],[2988.16,0.016],[2988.14,0.024]],[[2988.2,131.293],[2988.21,0.023],[2988.23,0.008],[2988.24,1.348],[2988.25,0.023]]]
["binance-futures","ETHUSDT",1767193641440,[[2989.38,0.274],[2989.37,0.007],[2989.36,0.092],[2989.35,0.008],[2989.32,0.017]],[[2989.39,224.051],[2989.4,0.031],[2989.41,3.11],[2989.42,1.354],[2989.43,0.177]]]
["binance-futures","ETHUSDT",1767193677938,[[2989.99,231.952],[2989.98,0.036],[2989.96,56.374],[2989.95,29.876]],[[2990.0,0.742],[2990.01,0.007],[2990.02,0.016],[2990.03,0.009],[2990.04,0.048]]]
["binance-futures","ETHUSDT",1767193708102,[[2988.22,158.156],[2988.21,1.361],[2988.19,0.144],[2988.18,0.016],[2988.17,1.362]],[[2988.23,1.025],[2988.24,0.007],[2988.25,0.021],[2988.28,0.009],[2988.3,0.044]]]
["binance-futures","ETHUSDT",1767193744985,[[2989.12,191.524],[2989.11,12.173],[2989.1,1.378],[2989.09,0.15],[2989.08,0.009]],[[2989.13,9.098],[2989.14,14.826],[2989.15,0.007],[2989.16,0.177],[2989.17,0.053]]]
["binance-futures","ETHUSDT",1767193782501,[[2987.0,128.693],[2986.99,1.565],[2986.98,1.84],[2986.97,1.675],[2986.96,2.068]],[[2987.01,5.614],[2987.02,0.008],[2987.03,0.009],[2987.04,0.707],[2987.05,0.019]]]
["binance-futures","ETHUSDT",1767193814373,[[2986.58,58.519],[2986.57,0.044],[2986.56,0.017],[2986.54,0.025],[2986.53,0.023]],[[2986.59,146.715],[2986.6,0.826],[2986.62,0.348],[2986.63,0.017],[2986.64,1.291]]]
["binance-futures","ETHUSDT",1767193854285,[[2986.26,252.417],[2986.25,3.037],[2986.24,0.547],[2986.23,0.168],[2986.22,0.194]],[[2986.27,239.247],[2986.28,0.034],[2986.29,2.342],[2986.31,0.031],[2986.32,0.357]]]
["binance-futures","ETHUSDT",1767193883893,[[2986.82,232.752],[2986.81,1.369],[2986.8,0.007],[2986.79,0.008],[2986.78,1.349]],[[2986.83,20.841],[2986.84,0.016],[2986.85,0.009],[2986.88,0.014],[2986.89,0.016]]]
["binance-futures","ETHUSDT",1767193913612,[[2977.79,44.807],[2977.75,27.062],[2977.7,7.631],[2977.63,13.548],[2977.61,27.334]],[[2977.92,0.008],[2977.97,1.344],[2977.99,19.053],[2978.01,1.549],[2978.02,0.847]]]
["binance-futures","ETHUSDT",1767193949789,[[2972.46,86.204],[2972.45,0.015],[2972.44,0.174],[2972.42,0.009],[2972.41,0.031]],[[2972.47,106.937],[2972.48,0.028],[2972.49,1.346],[2972.5,0.024],[2972.51,1.66]]]
["binance-futures","ETHUSDT",1767193974768,[],[[2975.19,97.781],[2975.2,0.048],[2975.22,0.008],[2975.23,0.009],[2975.24,0.009]]]
["binance-futures","ETHUSDT",1767194003437,[[2973.37,63.365],[2973.36,0.03],[2973.35,0.007],[2973.34,0.009],[2973.33,0.032]],[[2973.38,55.81],[2973.39,0.022],[2973.4,0.015],[2973.42,0.009],[2973.43,9.141]]]
["binance-futures","ETHUSDT",1767194040386,[[2978.55,4.438],[2978.54,0.037],[2978.53,0.009],[2978.5,0.03],[2978.48,1.365]],[[2978.56,186.885],[2978.57,0.022],[2978.58,0.007],[2978.59,0.048],[2978.6,0.978]]]
["binance-futures","ETHUSDT",1767194064969,[[2978.05,249.273],[2978.04,0.028],[2978.03,0.008],[2978.02,4.198],[2978.01,0.016]],[[2978.06,97.571],[2978.07,0.03],[2978.08,0.898],[2978.09,0.009],[2978.1,0.014]]]
["binance-futures","ETHUSDT",1767194104680,[[2976.77,204.751],[2976.76,2.136],[2976.75,0.384],[2976.73,0.009],[2976.72,1.425]],[[2976.78,85.491],[2976.79,0.029],[2976.8,0.009],[2976.81,0.017],[2976.82,0.007]]]
["binance-futures","ETHUSDT",1767194131764,[[2974.6,164.708],[2974.59,0.029],[2974.58,1.978],[2974.57,0.008],[2974.56,1.361]],[[2974.61,26.404],[2974.62,0.03],[2974.63,0.007],[2974.65,0.689],[2974.66,0.03]]]
["binance-futures","ETHUSDT",1767194156146,[[2979.02,109.175],[2979.01,0.7],[2979.0,0.014],[2978.99,0.015],[2978.98,8.961]],[[2979.03,20.281],[2979.04,0.015],[2979.05,0.009],[2979.06,0.031],[2979.08,0.023]]]
["binance-futures","ETHUSDT",1767194197781,[[2977.27,92.549],[2977.26,0.194],[2977.25,0.007],[2977.24,1.322],[2977.23,0.016]],[[2977.28,164.607],[2977.29,0.098],[2977.3,0.993],[2977.31,0.062],[2977.32,1.589]]]
["binance-futures","ETHUSDT",1767194220439,[[2974.67,301.172],[2974.66,24.964],[2974.65,3.665],[2974.64,10.52],[2974.63,85.355]],[[2974.68,36.37],[2974.7,2.635],[2974.71,0.016],[2974.74,0.023],[2974.75,0.028]]]
["binance-futures","ETHUSDT",1767194262661,[[2974.99,234.525],[2974.98,4.234],[2974.96,0.04],[2974.95,2.873],[2974.94,1.018]],[[2975.0,55.014],[2975.01,0.022],[2975.02,0.016],[2975.03,0.029],[2975.04,0.017]]]
["binance-futures","ETHUSDT",1767194290284,[[2975.11,85.616],[2975.1,0.022],[2975.09,0.007],[2975.08,0.024],[2975.07,0.016]],[[2975.12,153.739],[2975.13,0.03],[2975.14,0.015],[2975.15,1.354],[2975.16,0.009]]]
["binance-futures","ETHUSDT",1767194311537,[[2970.54,64.852],[2970.53,0.706],[2970.52,0.007],[2970.51,2.474],[2970.5,0.009]],[[2970.55,79.311],[2970.56,0.021],[2970.58,0.016],[2970.59,0.009],[2970.6,0.037]]]
["binance-futures","ETHUSDT",1767194354376,[[2974.11,84.419],[2974.1,0.896],[2974.09,1.354],[2974.08,0.016],[2974.07,0.015]],[[2974.12,86.563],[2974.13,0.022],[2974.14,0.008],[2974.16,0.016],[2974.17,0.031]]]
["binance-futures","ETHUSDT",1767194381672,[[2974.66,7.538]],[[2974.67,284.98],[2974.68,0.008],[2974.69,1.5],[2974.7,1.345],[2974.71,53.892]]]
["binance-futures","ETHUSDT",1767194402784,[[2972.97,0.689],[2972.96,0.007],[2972.95,0.008],[2972.94,0.025],[2972.92,0.017]],[[2972.98,381.739],[2972.99,67.424],[2973.0,30.866],[2973.01,35.069],[2973.02,1.385]]]
["binance-futures","ETHUSDT",1767194446361,[[2977.21,139.131],[2977.2,5.711],[2977.17,1.344],[2977.13,2.324],[2977.11,0.025]],[[2977.22,189.351],[2977.23,7.085],[2977.24,0.015],[2977.26,13.917],[2977.3,9.63]]]
["binance-futures","ETHUSDT",1767194465625,[[2977.39,115.946],[2977.38,0.724],[2977.37,1.36],[2977.36,0.008],[2977.35,1.494]],[[2977.4,70.699],[2977.41,7.085],[2977.42,0.079],[2977.44,0.009],[2977.45,7.08]]]
["binance-futures","ETHUSDT",1767194513004,[[2974.89,25.204],[2974.88,9.852],[2974.87,0.136],[2974.86,0.023],[2974.83,0.03]],[[2974.9,435.986],[2974.91,12.058],[2974.92,1.906],[2974.93,0.182],[2974.94,1.369]]]
["binance-futures","ETHUSDT",1767194540554,[[2974.3,3.334],[2974.29,0.079],[2974.28,0.009],[2974.26,0.733],[2974.24,0.98]],[[2974.31,108.454],[2974.32,1.383],[2974.33,0.007],[2974.34,6.682],[2974.35,0.009]]]
["binance-futures","ETHUSDT",1767194560349,[[2974.24,99.811],[2974.23,1.384],[2974.22,0.007],[2974.21,0.009],[2974.2,0.037]],[[2974.25,19.044],[2974.26,1.702],[2974.27,0.055],[2974.28,1.009],[2974.29,0.009]]]
["binance-futures","ETHUSDT",1767194612775,[[2973.57,138.914],[2973.56,0.022],[2973.54,0.015],[2973.53,0.009],[2973.51,0.532]],[[2973.58,71.787],[2973.59,0.016],[2973.6,0.811],[2973.61,0.023],[2973.62,0.671]]]
["binance-futures","ETHUSDT",1767194629079,[],[[2970.56,57.128],[2970.57,220.553],[2970.58,0.337],[2970.59,6.248],[2970.6,5.218]]]
["binance-futures","ETHUSDT",1767194669576,[[2972.13,72.862],[2972.12,0.015],[2972.11,0.886],[2972.1,0.031],[2972.07,0.023]],[[2972.14,132.098],[2972.15,0.023],[2972.16,0.007],[2972.18,0.025],[2972.19,0.009]]]
["binance-futures","ETHUSDT",1767194709972,[[2973.51,83.614],[2973.5,0.036],[2973.49,0.009],[2973.48,6.004],[2973.47,9.634]],[[2973.52,121.135],[2973.53,0.023],[2973.55,0.008],[2973.56,0.179],[2973.57,0.019]]]
["binance-futures","ETHUSDT",1767194727698,[[2973.23,100.654],[2973.22,0.029],[2973.21,0.995],[2973.2,76.827],[2973.19,0.008]],[[2973.24,11.763],[2973.25,0.015],[2973.27,3.94],[2973.28,0.017],[2973.29,0.033]]]
["binance-futures","ETHUSDT",1767194779821,[[2977.78,1.197],[2977.77,0.015],[2977.76,0.023],[2977.75,0.378],[2977.74,0.024]],[[2977.79,168.091],[2977.8,0.029],[2977.81,0.016],[2977.83,0.016],[2977.84,0.023]]]
["binance-futures","ETHUSDT",1767194808561,[[2977.3,77.722],[2977.29,1.387],[2977.28,0.015],[2977.27,0.519],[2977.26,1.369]],[[2977.31,1.24],[2977.32,7.016],[2977.33,0.016],[2977.35,0.023],[2977.36,0.031]]]
["binance-futures","ETHUSDT",1767194861219,[[2975.54,346.966],[2975.53,0.036],[2975.51,1.42],[2975.5,0.009]],[[2975.55,85.734],[2975.56,0.037],[2975.58,8.718],[2975.6,0.023],[2975.61,0.008]]]
["binance-futures","ETHUSDT",1767194884652,[[2977.25,129.092],[2977.24,0.036],[2977.23,0.358],[2977.22,0.031],[2977.21,1.353]],[[2977.26,202.295],[2977.27,0.11],[2977.28,1.488],[2977.29,0.024],[2977.3,0.024]]]
["binance-futures","ETHUSDT",1767194933089,[[2977.2,29.876],[2977.19,6.285],[2977.18,0.009],[2977.17,0.014],[2977.16,0.051]],[[2977.21,198.102],[2977.22,1.059],[2977.23,0.392],[2977.24,0.024],[2977.25,0.017]]]
["binance-futures","ETHUSDT",1767194956733,[[2975.18,114.984],[2975.17,0.022],[2975.16,0.008],[2975.14,0.185],[2975.13,0.048]],[[2975.19,104.177],[2975.2,0.467],[2975.21,0.017],[2975.22,0.009],[2975.23,0.007]]]
["binance-futures","ETHUSDT",1767194990037,[[2975.2,90.402],[2975.19,0.693],[2975.18,0.015],[2975.17,0.008],[2975.16,2.006]],[[2975.21,348.943],[2975.22,0.567],[2975.23,0.007],[2975.25,0.015],[2975.26,0.024]]]
["binance-futures","ETHUSDT",1767195038197,[[2974.43,314.035],[2974.42,35.232],[2974.41,41.307],[2974.4,2.08],[2974.39,0.009]],[[2974.44,9.971],[2974.45,0.519],[2974.46,0.027],[2974.48,0.022],[2974.5,0.342]]]
["binance-futures","ETHUSDT",1767195061207,[[2973.09,39.145],[2973.08,1.242],[2973.04,0.165],[2973.02,0.031],[2973.0,1.405]],[[2973.1,249.035],[2973.11,0.058],[2973.12,0.016],[2973.13,0.1],[2973.14,0.009]]]
["binance-futures","ETHUSDT",1767195104541,[[2971.3,183.94],[2971.29,47.886],[2971.28,2.258],[2971.27,2.521],[2971.26,0.026]],[[2971.31,226.877],[2971.32,0.045],[2971.33,0.009],[2971.34,0.014],[2971.35,0.411]]]
["binance-futures","ETHUSDT",1767195119177,[[2971.3,26.466],[2971.29,9.517],[2971.27,0.024],[2971.26,0.031],[2971.22,0.03]],[[2971.31,178.575],[2971.32,0.253],[2971.33,0.009],[2971.34,0.023],[2971.35,1.385]]]
["binance-futures","ETHUSDT",1767195156454,[[2969.44,183.803],[2969.33,10.103],[2969.26,3.05],[2969.25,0.674],[2969.24,3.724]],[[2969.45,48.903],[2969.46,1.484],[2969.47,0.037],[2969.48,1.471],[2969.49,0.031]]]
["binance-futures","ETHUSDT",1767195197081,[[2969.74,47.026],[2969.73,0.365],[2969.72,11.474],[2969.71,1.886],[2969.7,0.235]],[[2969.75,358.459],[2969.76,3.425],[2969.77,0.03],[2969.78,1.424],[2969.79,9.109]]]
["binance-futures","ETHUSDT",1767195222468,[[2971.14,130.038],[2971.13,2.801],[2971.12,1.364],[2971.11,0.014],[2971.1,0.018]],[[2971.15,218.237],[2971.16,0.03],[2971.17,0.015],[2971.18,0.007],[2971.19,0.202]]]
["binance-futures","ETHUSDT",1767195250238,[[2971.68,103.954],[2971.67,0.704],[2971.64,0.024],[2971.63,0.009],[2971.62,0.677]],[[2971.69,179.964],[2971.7,0.023],[2971.71,0.007],[2971.72,1.355],[2971.73,0.009]]]
["binance-futures","ETHUSDT",1767195292851,[[2972.43,108.792],[2972.42,0.675],[2972.41,1.361],[2972.4,0.007],[2972.39,1.039]],[[2972.44,15.863],[2972.45,0.553],[2972.46,0.184],[2972.47,0.024],[2972.48,0.353]]]
["binance-futures","ETHUSDT",1767195319196,[[2970.12,120.847],[2970.11,0.015],[2970.1,0.453],[2970.09,0.008],[2970.07,0.379]],[[2970.13,103.676],[2970.14,4.158],[2970.15,0.007],[2970.16,1.355],[2970.17,0.026]]]
["binance-futures","ETHUSDT",1767195359401,[[2972.64,266.076],[2972.63,0.037],[2972.62,0.014],[2972.61,0.588],[2972.6,1.397]],[[2972.65,85.938],[2972.66,0.03],[2972.67,0.016],[2972.7,0.885],[2972.71,0.433]]]
["binance-futures","ETHUSDT",1767195388853,[[2970.82,236.047],[2970.81,9.595],[2970.8,0.377],[2970.78,1.372],[2970.77,0.009]],[[2970.83,135.525],[2970.84,0.022],[2970.85,0.017],[2970.86,0.037],[2970.9,0.038]]]
["binance-futures","ETHUSDT",1767195420323,[[2970.23,46.246],[2970.22,5.689],[2970.21,0.517],[2970.16,0.031],[2970.15,0.182]],[[2970.24,249.093],[2970.25,5.559],[2970.26,0.008],[2970.27,0.022],[2970.28,0.009]]]
["binance-futures","ETHUSDT",1767195460035,[[2972.99,63.373],[2972.98,0.036],[2972.97,0.015],[2972.95,0.024],[2972.94,0.009]],[[2973.0,137.296],[2973.01,0.022],[2973.02,0.016],[2973.03,0.007],[2973.04,0.033]]]
["binance-futures","ETHUSDT",1767195491575,[[2971.26,39.049],[2971.25,0.493],[2971.21,0.009],[2971.2,0.712],[2971.19,0.685]],[[2971.27,216.62],[2971.28,0.276],[2971.29,4.347],[2971.3,0.803],[2971.31,28.033]]]
["binance-futures","ETHUSDT",1767195522205,[],[[2977.81,223.857],[2977.82,0.014],[2977.84,1.352],[2977.85,0.017],[2977.86,10.571]]]
["binance-futures","ETHUSDT",1767195559005,[[2980.14,111.829],[2980.13,0.022],[2980.12,0.983],[2980.11,1.364],[2980.1,1.241]],[[2980.15,115.188],[2980.16,0.023],[2980.18,0.007],[2980.19,0.017],[2980.2,0.016]]]
["binance-futures","ETHUSDT",1767195586834,[[2980.72,1.668],[2980.71,0.015],[2980.7,0.377],[2980.69,0.016],[2980.67,0.022]],[[2980.73,170.321],[2980.74,0.03],[2980.75,10.114],[2980.76,2.668],[2980.77,1.358]]]
["binance-futures","ETHUSDT",1767195622296,[[2978.26,291.045],[2978.25,0.74],[2978.24,1.359],[2978.23,0.024],[2978.22,0.016]],[[2978.27,145.533],[2978.28,0.052],[2978.29,0.008],[2978.3,0.378],[2978.31,0.037]]]
["binance-futures","ETHUSDT",1767195655391,[[2978.22,304.514],[2978.21,3.943],[2978.2,0.091],[2978.19,3.039],[2978.18,3.021]],[[2978.23,25.734],[2978.24,0.023],[2978.25,0.171],[2978.26,0.017],[2978.27,0.023]]]
["binance-futures","ETHUSDT",1767195685015,[[2979.98,82.754],[2979.97,0.029],[2979.95,0.022],[2979.94,1.352],[2979.93,0.303]],[[2979.99,131.335],[2980.0,78.708],[2980.01,0.202],[2980.02,14.338],[2980.03,71.381]]]
["binance-futures","ETHUSDT",1767195721668,[[2980.86,118.297],[2980.85,1.357],[2980.84,0.022],[2980.83,1.284],[2980.82,1.35]],[[2980.87,189.393],[2980.88,5.965],[2980.89,0.007],[2980.91,0.008],[2981.01,0.024]]]
["binance-futures","ETHUSDT",1767195752516,[[2983.03,84.149],[2983.02,0.023],[2983.01,3.524],[2983.0,1.524],[2982.99,0.031]],[[2983.04,101.204],[2983.05,0.022],[2983.07,0.008],[2983.08,0.009],[2983.09,0.033]]]
["binance-futures","ETHUSDT",1767195784940,[[2978.18,182.756],[2978.17,0.526],[2978.15,0.008],[2978.14,0.009],[2978.13,0.023]],[[2978.19,0.455],[2978.2,0.008],[2978.23,0.009],[2978.25,0.978],[2978.26,1.224]]]
["binance-futures","ETHUSDT",1767195809443,[[2979.31,70.238],[2979.3,0.029],[2979.28,1.35],[2979.26,0.031],[2979.24,0.032]],[[2979.32,308.968],[2979.33,0.045],[2979.34,0.184],[2979.36,0.024],[2979.37,0.023]]]
["binance-futures","ETHUSDT",1767195853568,[[2978.85,70.761],[2978.84,0.022],[2978.82,0.022],[2978.8,7.061],[2978.79,0.024]],[[2978.86,246.364],[2978.87,0.016],[2978.88,30.577],[2978.89,17.325],[2978.9,0.04]]]
["binance-futures","ETHUSDT",1767195890000,[[2979.74,76.525],[2979.73,0.022],[2979.72,0.007],[2979.71,0.022],[2979.7,0.378]],[[2979.75,39.664],[2979.76,0.037],[2979.77,0.008],[2979.78,0.009],[2979.79,0.352]]]
["binance-futures","ETHUSDT",1767195927209,[[2979.02,392.546],[2979.01,0.357],[2979.0,0.029],[2978.98,0.009],[2978.97,0.207]],[[2979.03,0.332],[2979.04,0.008],[2979.05,0.017],[2979.06,0.183],[2979.08,0.023]]]
["binance-futures","ETHUSDT",1767195959059,[[2980.27,141.587],[2980.26,0.198],[2980.25,1.998],[2980.24,0.981],[2980.23,1.674]],[[2980.28,80.715],[2980.29,0.197],[2980.3,0.024],[2980.31,0.656],[2980.33,0.057]]]
["binance-futures","ETHUSDT",1767195992038,[[2983.03,231.198],[2983.02,9.963],[2983.01,1.348],[2983.0,0.024],[2982.99,0.544]],[[2983.04,7.285],[2983.05,0.041],[2983.06,0.067],[2983.07,0.018],[2983.08,3.733]]]
["binance-futures","ETHUSDT",1767196029050,[[2981.59,100.147],[2981.58,0.029],[2981.56,0.008],[2981.55,0.009],[2981.54,1.365]],[[2981.6,103.659],[2981.61,0.031],[2981.62,0.009],[2981.64,0.176],[2981.65,0.398]]]
["binance-futures","ETHUSDT",1767196063023,[[2982.47,2.643],[2982.46,0.022],[2982.44,0.014],[2982.43,0.009],[2982.41,0.014]],[[2982.48,126.964],[2982.49,0.063],[2982.5,1.599],[2982.51,0.042],[2982.52,1.795]]]
["binance-futures","ETHUSDT",1767196107501,[[2982.99,356.97],[2982.98,0.068],[2982.97,11.513],[2982.96,0.037],[2982.95,0.016]],[[2983.0,51.365],[2983.01,1.025],[2983.02,0.079],[2983.03,0.041],[2983.05,0.581]]]
["binance-futures","ETHUSDT",1767196141513,[[2981.78,182.976],[2981.77,1.641],[2981.76,0.087],[2981.74,1.37],[2981.73,1.681]],[[2981.79,229.424],[2981.8,0.022],[2981.81,0.564],[2981.83,0.017],[2981.84,0.033]]]
["binance-futures","ETHUSDT",1767196207157,[[2986.13,83.423],[2986.12,0.015],[2986.09,0.016],[2986.08,0.014],[2986.07,0.178]],[[2986.14,93.925],[2986.15,0.014],[2986.17,0.015],[2986.18,0.009],[2986.19,0.009]]]
["binance-futures","ETHUSDT",1767196213609,[[2985.55,97.923],[2985.54,0.235],[2985.53,1.88],[2985.5,2.03],[2985.49,1.684]],[[2985.56,32.941],[2985.57,0.023],[2985.6,0.024],[2985.61,0.009],[2985.64,0.016]]]
["binance-futures","ETHUSDT",1767196244629,[[2984.51,117.995],[2984.5,0.933],[2984.49,1.912],[2984.48,0.516],[2984.47,0.018]],[[2984.52,58.321],[2984.53,0.023],[2984.54,0.015],[2984.56,0.009],[2984.58,5.352]]]
["binance-futures","ETHUSDT",1767196321065,[[2983.63,139.588],[2983.62,0.014],[2983.61,0.717],[2983.6,0.383],[2983.59,0.016]],[[2983.64,95.674],[2983.65,3.944],[2983.66,9.476],[2983.69,3.521],[2983.7,0.053]]]
["binance-futures","ETHUSDT",1767196327790,[[2983.63,301.758],[2983.62,2.398],[2983.61,0.168],[2983.6,1.685],[2983.59,0.183]],[[2983.64,1.029],[2983.65,0.022],[2983.67,1.026],[2983.68,1.044],[2983.7,0.008]]]
["binance-futures","ETHUSDT",1767196397466,[[2982.76,51.991],[2982.75,0.022],[2982.72,0.035],[2982.71,10.023],[2982.7,3.438]],[[2982.77,171.993],[2982.78,2.15],[2982.79,1.054],[2982.8,1.121],[2982.81,1.58]]]
["binance-futures","ETHUSDT",1767196406825,[[2982.85,2.462],[2982.84,0.024],[2982.83,0.014],[2982.82,0.008],[2982.81,0.009]],[[2982.86,191.363],[2982.87,0.038],[2982.89,1.391],[2982.9,0.384],[2982.91,1.172]]]
["binance-futures","ETHUSDT",1767196441063,[[2980.76,34.447],[2980.75,0.295],[2980.74,0.007],[2980.73,2.493],[2980.72,0.017]],[[2980.77,93.219],[2980.78,0.038],[2980.79,0.009],[2980.8,0.237],[2980.81,0.008]]]
["binance-futures","ETHUSDT",1767196507329,[[2983.55,132.492],[2983.54,0.096],[2983.53,1.358],[2983.52,0.976],[2983.51,8.678]],[[2983.56,28.543],[2983.57,0.61],[2983.59,0.014],[2983.6,5.444],[2983.61,31.363]]]
["binance-futures","ETHUSDT",1767196518417,[[2984.41,111.184],[2984.4,0.037],[2984.39,0.018],[2984.38,5.502],[2984.37,0.007]],[[2984.42,196.326],[2984.43,5.409],[2984.45,0.083],[2984.46,0.177],[2984.49,3.449]]]
["binance-futures","ETHUSDT",1767196578609,[[2983.69,77.923],[2983.68,0.044],[2983.67,3.856],[2983.66,0.007],[2983.65,0.009]],[[2983.7,141.643],[2983.71,3.502],[2983.73,0.03],[2983.74,0.016],[2983.75,0.009]]]
["binance-futures","ETHUSDT",1767196591668,[[2982.93,108.04],[2982.92,0.044],[2982.91,0.015],[2982.9,0.007],[2982.89,1.357]],[[2982.94,0.492],[2982.95,0.022],[2982.96,0.016],[2982.97,0.016],[2982.98,0.007]]]
["binance-futures","ETHUSDT",1767196659607,[[2984.57,33.788],[2984.56,4.786],[2984.55,0.023],[2984.54,0.009],[2984.52,0.04]],[[2984.58,183.354],[2984.59,0.022],[2984.6,0.08],[2984.61,0.883],[2984.62,1.357]]]
["binance-futures","ETHUSDT",1767196683086,[[2984.63,1.53],[2984.62,0.007],[2984.61,0.592],[2984.59,0.009],[2984.58,0.038]],[[2984.64,211.797],[2984.65,0.029],[2984.66,1.348],[2984.67,0.015],[2984.68,0.017]]]
["binance-futures","ETHUSDT",1767196696810,[[2987.73,98.218],[2987.72,0.015],[2987.69,0.011],[2987.68,1.348],[2987.67,0.008]],[[2987.74,26.652],[2987.75,0.038],[2987.77,0.008],[2987.78,0.009],[2987.79,0.023]]]
["binance-futures","ETHUSDT",1767196760558,[[2985.2,58.15],[2985.19,0.057],[2985.18,0.235],[2985.17,0.016],[2985.16,0.027]],[[2985.21,118.341],[2985.22,0.069],[2985.23,0.023],[2985.25,0.031],[2985.27,0.033]]]
["binance-futures","ETHUSDT",1767196785054,[[2983.84,106.572],[2983.83,3.039],[2983.82,0.023],[2983.81,0.066],[2983.8,1.906]],[[2983.85,83.702],[2983.86,0.023],[2983.88,0.015],[2983.89,0.184],[2983.9,0.019]]]
["binance-futures","ETHUSDT",1767196833472,[[2985.99,277.637],[2985.98,0.037],[2985.97,0.008],[2985.95,1.408],[2985.94,0.016]],[[2986.0,15.066],[2986.01,0.014],[2986.02,0.032],[2986.03,0.032],[2986.04,0.008]]]
["binance-futures","ETHUSDT",1767196853079,[[2984.33,0.015],[2984.31,0.009]],[[2984.34,12.881],[2984.35,6.0],[2984.36,77.533],[2984.37,131.521],[2984.38,22.09]]]
["binance-futures","ETHUSDT",1767196869043,[[2986.23,59.961],[2986.22,2.744],[2986.21,0.035],[2986.2,0.014],[2986.19,0.017]],[[2986.24,172.275],[2986.25,0.249],[2986.26,0.026],[2986.27,0.453],[2986.28,0.019]]]
["binance-futures","ETHUSDT",1767196934827,[[2982.75,86.835],[2982.74,0.023],[2982.73,0.519],[2982.72,0.064],[2982.71,0.052]],[[2982.76,92.012],[2982.77,0.998],[2982.78,0.224],[2982.79,1.653],[2982.8,1.959]]]
["binance-futures","ETHUSDT",1767196955189,[[2982.88,144.383],[2982.87,1.789],[2982.86,1.679],[2982.85,7.152],[2982.84,1.693]],[[2982.89,1.276],[2982.9,0.182],[2982.91,0.017],[2982.94,0.452],[2982.95,0.017]]]
["binance-futures","ETHUSDT",1767197005839,[[2980.1,156.591],[2980.09,21.509],[2980.08,1.366],[2980.07,1.696],[2980.06,0.009]],[[2980.11,53.934],[2980.12,0.052],[2980.14,0.375],[2980.15,0.034],[2980.16,0.039]]]
["binance-futures","ETHUSDT",1767197022913,[[2979.62,28.109],[2979.59,0.023],[2979.57,0.019],[2979.56,1.38],[2979.53,0.016]],[[2979.63,199.854],[2979.64,0.205],[2979.66,0.22],[2979.67,2.722],[2979.68,13.433]]]
["binance-futures","ETHUSDT",1767197064559,[[2982.83,86.49],[2982.82,0.036],[2982.81,0.052],[2982.8,1.373],[2982.79,0.009]],[[2982.84,40.833],[2982.85,0.023],[2982.86,0.008],[2982.87,0.167],[2982.88,0.009]]]
["binance-futures","ETHUSDT",1767197107560,[[2981.86,4.336],[2981.85,0.021],[2981.84,0.008],[2981.82,0.009],[2981.81,0.008]],[[2981.87,223.314],[2981.88,0.03],[2981.9,1.342],[2981.91,0.017],[2981.92,1.564]]]
["binance-futures","ETHUSDT",1767197124493,[[2980.22,27.883],[2980.21,0.029],[2980.2,0.007],[2980.19,2.997],[2980.18,0.016]],[[2980.23,107.888],[2980.24,0.878],[2980.25,1.352],[2980.26,0.032],[2980.27,0.024]]]
["binance-futures","ETHUSDT",1767197182217,[[2981.2,77.585],[2981.19,0.06],[2981.17,1.374],[2981.16,0.023],[2981.15,0.023]],[[2981.21,24.407],[2981.22,0.23],[2981.23,0.009],[2981.25,0.43],[2981.27,0.009]]]
["binance-futures","ETHUSDT",1767197211190,[[2984.29,61.232],[2984.28,0.713],[2984.26,0.008],[2984.25,22.448],[2984.24,0.038]],[[2984.3,90.563],[2984.31,0.038],[2984.32,0.009],[2984.33,0.009],[2984.34,0.008]]]
["binance-futures","ETHUSDT",1767197227036,[[2985.18,93.354],[2985.17,0.283],[2985.16,1.448],[2985.14,0.023],[2985.08,1.363]],[[2985.19,107.819],[2985.2,0.385],[2985.21,0.035],[2985.22,0.024],[2985.23,0.682]]]
["binance-futures","ETHUSDT",1767197286305,[[2981.18,178.146],[2981.17,0.44],[2981.16,0.022],[2981.15,0.008],[2981.14,0.009]],[[2981.19,123.21],[2981.2,0.117],[2981.21,0.016],[2981.22,0.045],[2981.24,0.208]]]
["binance-futures","ETHUSDT",1767197300231,[[2982.38,233.77],[2982.37,0.039],[2982.35,1.356],[2982.34,0.017],[2982.33,0.03]],[[2982.39,73.812],[2982.4,0.022],[2982.41,0.028],[2982.42,0.232],[2982.43,0.016]]]
["binance-futures","ETHUSDT",1767197369351,[[2982.0,37.141],[2981.99,0.036],[2981.96,0.016],[2981.95,0.385],[2981.94,0.359]],[[2982.01,191.893],[2982.02,0.029],[2982.03,2.277],[2982.04,3.135],[2982.05,3.067]]]
["binance-futures","ETHUSDT",1767197405337,[[2982.84,198.276],[2982.83,1.365],[2982.82,0.168],[2982.8,0.009],[2982.79,0.031]],[[2982.85,58.073],[2982.86,0.697],[2982.88,0.008],[2982.9,0.037],[2982.91,3.517]]]
["binance-futures","ETHUSDT",1767197419838,[[2982.13,78.507],[2982.12,0.048],[2982.11,0.024],[2982.1,0.511],[2982.08,0.038]],[[2982.14,196.633],[2982.15,0.036],[2982.16,0.815],[2982.17,1.342],[2982.18,0.009]]]
["binance-futures","ETHUSDT",1767197491509,[[2983.58,214.337],[2983.57,0.463],[2983.56,0.034],[2983.55,10.414],[2983.54,0.132]],[[2983.59,2.958],[2983.6,0.007],[2983.61,0.009],[2983.62,0.015],[2983.63,0.016]]]
["binance-futures","ETHUSDT",1767197523174,[[2984.39,243.629],[2984.38,0.036],[2984.37,120.02],[2984.36,0.007],[2984.35,13.424]],[[2984.4,0.472],[2984.41,0.015],[2984.42,0.023],[2984.49,0.008],[2984.51,0.009]]]
["binance-futures","ETHUSDT",1767197535581,[[2984.98,49.703],[2984.97,0.617],[2984.96,0.014],[2984.95,0.376],[2984.94,0.555]],[[2984.99,76.454],[2985.0,133.067],[2985.01,0.039],[2985.02,0.03],[2985.03,1.375]]]
["binance-futures","ETHUSDT",1767197602137,[[2985.31,37.952],[2985.3,3.653],[2985.29,0.014],[2985.26,0.021],[2985.25,0.723]],[[2985.32,305.365],[2985.33,0.029],[2985.34,0.008],[2985.36,0.084],[2985.37,0.031]]]
["binance-futures","ETHUSDT",1767197612586,[[2985.83,255.352],[2985.82,0.146],[2985.8,0.188],[2985.79,0.117],[2985.75,0.961]],[[2985.84,40.357],[2985.85,0.552],[2985.86,0.022],[2985.87,0.353],[2985.89,0.452]]]
["binance-futures","ETHUSDT",1767197682157,[[2985.11,134.432],[2985.1,0.022],[2985.09,3.012],[2985.08,20.021],[2985.07,0.032]],[[2985.12,81.217],[2985.13,0.022],[2985.14,0.017],[2985.15,0.009],[2985.17,0.014]]]
["binance-futures","ETHUSDT",1767197715974,[[2983.88,138.251],[2983.87,0.015],[2983.86,1.037],[2983.85,0.008],[2983.84,0.016]],[[2983.89,57.43],[2983.9,1.497],[2983.91,0.031],[2983.92,0.558],[2983.93,0.024]]]
["binance-futures","ETHUSDT",1767197762362,[[2985.7,101.93],[2985.69,0.691],[2985.68,0.021],[2985.67,0.051],[2985.66,3.366]],[[2985.71,225.897],[2985.72,5.384],[2985.73,0.008],[2985.74,0.008],[2985.75,0.023]]]
["binance-futures","ETHUSDT",1767197790347,[[2986.78,196.579],[2986.77,0.036],[2986.76,0.878],[2986.75,0.008],[2986.74,0.03]],[[2986.79,13.049],[2986.8,0.022],[2986.81,0.009],[2986.82,0.017],[2986.83,0.008]]]
["binance-futures","ETHUSDT",1767197836137,[[2988.32,143.735],[2988.31,6.638],[2988.3,0.136],[2988.28,0.031]],[[2988.33,86.799],[2988.34,0.075],[2988.35,0.026],[2988.36,0.098],[2988.37,0.041]]]
["binance-futures","ETHUSDT",1767197854374,[[2989.57,85.478],[2989.56,0.244],[2989.54,0.008],[2989.53,1.369],[2989.52,0.009]],[[2989.58,174.518],[2989.59,2.296],[2989.61,0.009],[2989.62,0.025],[2989.63,0.031]]]
["binance-futures","ETHUSDT",1767197892573,[[2991.76,75.887],[2991.75,0.216],[2991.74,0.024],[2991.73,0.693],[2991.72,0.24]],[[2991.77,96.156],[2991.78,0.029],[2991.79,0.008],[2991.8,0.007],[2991.81,0.009]]]
["binance-futures","ETHUSDT",1767197929341,[[2993.29,64.344],[2993.28,0.196],[2993.25,2.139],[2993.24,0.037],[2993.22,0.944]],[[2993.3,115.549],[2993.31,0.03],[2993.32,0.014],[2993.33,0.008],[2993.34,0.016]]]
["binance-futures","ETHUSDT",1767197959928,[[2992.37,311.737],[2992.36,4.093],[2992.34,0.008],[2992.33,0.009],[2992.32,0.139]],[[2992.38,0.234],[2992.39,0.007],[2992.4,0.009],[2992.41,0.015],[2992.42,0.009]]]
["binance-futures","ETHUSDT",1767197990596,[[2990.45,124.53],[2990.43,1.363],[2990.4,1.117],[2990.39,1.355],[2990.33,0.369]],[[2990.46,138.855],[2990.47,0.036],[2990.48,0.169],[2990.49,0.008],[2990.5,0.009]]]
["binance-futures","ETHUSDT",1767198028064,[[2990.56,64.031],[2990.54,0.031],[2990.51,2.953],[2990.49,0.014],[2990.46,0.223]],[[2990.57,80.388],[2990.58,0.022],[2990.6,0.007],[2990.61,0.009],[2990.62,0.041]]]
["binance-futures","ETHUSDT",1767198060509,[[2989.74,36.178],[2989.73,0.023],[2989.72,0.762],[2989.71,0.621],[2989.7,0.258]],[[2989.75,220.923],[2989.76,0.036],[2989.78,0.008],[2989.79,0.009],[2989.8,0.054]]]
["binance-futures","ETHUSDT",1767198099012,[[2987.54,203.202],[2987.53,0.07],[2987.51,0.007],[2987.5,0.017],[2987.49,0.023]],[[2987.55,1.117],[2987.56,4.05],[2987.57,0.009],[2987.58,0.024],[2987.59,0.026]]]
["binance-futures","ETHUSDT",1767198132501,[[2987.51,1.665],[2987.5,0.007],[2987.49,1.623],[2987.47,0.017],[2987.46,0.007]],[[2987.52,256.759],[2987.53,0.03],[2987.54,137.366],[2987.55,1.354],[2987.56,0.186]]]
["binance-futures","ETHUSDT",1767198162279,[[2989.02,48.858],[2989.01,0.037],[2989.0,3.012],[2988.99,1.348],[2988.97,0.04]],[[2989.03,211.384],[2989.04,1.32],[2989.05,0.13],[2989.06,0.008],[2989.07,0.009]]]
["binance-futures","ETHUSDT",1767198204973,[[2988.84,101.843],[2988.83,1.369],[2988.82,0.007],[2988.81,0.676],[2988.8,0.009]],[[2988.85,9.237],[2988.86,0.029],[2988.87,0.021],[2988.88,13.016],[2988.89,0.016]]]
["binance-futures","ETHUSDT",1767198243789,[[2988.11,85.096],[2988.1,0.447],[2988.09,0.032],[2988.08,0.107],[2988.07,0.009]],[[2988.12,184.066],[2988.13,0.943],[2988.15,0.008],[2988.16,0.016],[2988.19,0.023]]]
["binance-futures","ETHUSDT",1767198280513,[[2985.29,61.128],[2985.28,0.022],[2985.26,0.007],[2985.25,0.024],[2985.24,0.023]],[[2985.3,138.687],[2985.31,2.754],[2985.32,0.018],[2985.33,0.017],[2985.34,1.357]]]
["binance-futures","ETHUSDT",1767198304112,[[2981.22,91.183],[2981.21,0.023],[2981.2,0.107],[2981.19,0.729],[2981.18,1.368]],[[2981.23,29.61],[2981.24,0.022],[2981.25,0.054],[2981.26,0.069],[2981.27,0.104]]]
["binance-futures","ETHUSDT",1767198344605,[[2984.09,1.207],[2983.97,0.018],[2983.95,3.498],[2983.93,0.031],[2983.92,0.373]],[[2984.1,286.453],[2984.11,3.277],[2984.12,1.356],[2984.13,0.015],[2984.14,0.009]]]
["binance-futures","ETHUSDT",1767198377853,[[2987.25,131.612],[2987.24,0.105],[2987.23,20.015],[2987.22,0.676],[2987.21,1.357]],[[2987.26,81.859],[2987.27,3.063],[2987.28,0.091],[2987.3,0.02],[2987.31,0.014]]]
["binance-futures","ETHUSDT",1767198419633,[[2987.75,52.369],[2987.74,4.677],[2987.72,0.031],[2987.71,0.016],[2987.7,0.03]],[[2987.76,154.171],[2987.77,0.666],[2987.78,3.57],[2987.79,0.193],[2987.8,0.03]]]
["binance-futures","ETHUSDT",1767198455398,[[2986.61,249.357],[2986.6,11.172],[2986.59,0.008],[2986.58,1.363],[2986.57,0.355]],[[2986.62,5.138],[2986.66,0.055],[2986.67,0.014],[2986.68,0.016],[2986.72,0.197]]]
["binance-futures","ETHUSDT",1767198493145,[[2986.82,181.712],[2986.81,0.064],[2986.8,0.582],[2986.79,1.348],[2986.78,0.016]],[[2986.83,12.841],[2986.84,0.014],[2986.85,0.024],[2986.86,5.377],[2986.87,1.959]]]
["binance-futures","ETHUSDT",1767198539189,[[2985.5,100.22],[2985.49,16.421],[2985.48,0.158],[2985.47,0.116],[2985.46,1.8]],[[2985.51,13.794],[2985.52,0.022],[2985.54,0.007],[2985.55,0.009],[2985.56,0.033]]]
["binance-futures","ETHUSDT",1767198578657,[[2985.62,39.607],[2985.61,0.029],[2985.6,0.007],[2985.59,1.357],[2985.58,0.023]],[[2985.63,345.758],[2985.64,1.315],[2985.65,4.198],[2985.66,0.015],[2985.67,0.016]]]
["binance-futures","ETHUSDT",1767198624080,[[2986.04,108.114],[2986.03,0.022],[2986.02,0.025],[2986.01,0.017],[2985.99,0.699]],[[2986.05,339.729],[2986.06,22.9],[2986.07,31.691],[2986.08,33.302],[2986.09,0.024]]]
["binance-futures","ETHUSDT",1767198661215,[[2984.64,186.497],[2984.63,0.03],[2984.62,1.341],[2984.61,0.023],[2984.6,0.076]],[[2984.65,3.447],[2984.66,0.014],[2984.67,0.025],[2984.68,0.023],[2984.69,0.18]]]
["binance-futures","ETHUSDT",1767198691280,[[2984.64,51.862],[2984.63,0.022],[2984.61,0.015],[2984.6,1.357],[2984.59,0.023]],[[2984.65,77.746],[2984.66,0.036],[2984.67,0.364],[2984.68,3.546],[2984.69,0.67]]]
["binance-futures","ETHUSDT",1767198733877,[[2982.57,147.702],[2982.56,3.111],[2982.51,0.497],[2982.5,1.364],[2982.49,0.016]],[[2982.58,88.836],[2982.59,0.137],[2982.6,0.314],[2982.61,0.1],[2982.62,0.109]]]
["binance-futures","ETHUSDT",1767198765389,[[2980.8,43.459],[2980.79,1200.734],[2980.78,0.716],[2980.77,0.367],[2980.76,0.034]],[[2980.81,91.045],[2980.82,1.525],[2980.83,0.015],[2980.84,0.515],[2980.85,0.807]]]
["binance-futures","ETHUSDT",1767198793813,[[2981.43,108.756],[2981.42,0.097],[2981.41,0.009],[2981.38,0.123],[2981.36,0.049]],[[2981.44,168.877],[2981.45,0.13],[2981.47,0.008],[2981.48,0.009],[2981.49,1.359]]]
["binance-futures","ETHUSDT",1767198839857,[[2982.71,51.548],[2982.7,0.136],[2982.68,0.116],[2982.67,0.116],[2982.66,0.046]],[[2982.72,88.12],[2982.73,1.371],[2982.74,3.499],[2982.75,0.008],[2982.76,1.365]]]
["binance-futures","ETHUSDT",1767198872668,[[2981.23,2.803],[2981.22,0.014],[2981.21,0.015],[2981.19,0.009],[2981.18,0.024]],[[2981.24,222.323],[2981.25,0.022],[2981.26,2.964],[2981.27,0.095],[2981.28,0.528]]]
["binance-futures","ETHUSDT",1767198917675,[[2976.7,121.276],[2976.69,0.037],[2976.68,0.163],[2976.67,1.7],[2976.66,2.924]],[[2976.71,74.74],[2976.72,0.029],[2976.73,0.007],[2976.74,0.015],[2976.75,0.376]]]
["binance-futures","ETHUSDT",1767198947815,[[2975.95,108.431],[2975.94,0.438],[2975.93,0.068],[2975.92,0.017],[2975.91,0.055]],[[2975.96,31.22],[2975.97,0.015],[2975.98,0.007],[2975.99,0.015],[2976.0,0.016]]]
["binance-futures","ETHUSDT",1767198971790,[[2977.51,252.065],[2977.5,11.489],[2977.49,0.408],[2977.47,12.017],[2977.46,10.523]],[[2977.52,7.512],[2977.53,0.023],[2977.54,0.026],[2977.55,0.009],[2977.56,0.025]]]
["binance-futures","ETHUSDT",1767199019521,[[2977.2,84.605],[2977.19,0.031],[2977.16,0.016],[2977.15,0.024],[2977.14,0.018]],[[2977.21,257.432],[2977.22,0.036],[2977.24,0.873],[2977.25,1.689],[2977.28,0.023]]]
["binance-futures","ETHUSDT",1767199042079,[[2977.29,194.608],[2977.28,0.031],[2977.26,1.344],[2977.25,0.017]],[[2977.3,72.127],[2977.31,0.015],[2977.32,0.075],[2977.33,0.009],[2977.34,0.009]]]
["binance-futures","ETHUSDT",1767199080857,[[2980.49,73.956],[2980.48,1.614],[2980.47,0.68],[2980.46,0.014],[2980.45,0.392]],[[2980.5,61.659],[2980.51,30.022],[2980.52,24.809],[2980.53,30.03],[2980.54,0.024]]]
["binance-futures","ETHUSDT",1767199125625,[[2981.36,66.447],[2981.35,0.215],[2981.34,0.014],[2981.33,1.349],[2981.32,1.376]],[[2981.37,30.578],[2981.38,0.037],[2981.39,0.014],[2981.4,0.016],[2981.41,0.016]]]
["binance-futures","ETHUSDT",1767199150684,[[2980.13,56.684],[2980.12,0.024],[2980.1,0.438],[2980.08,0.877],[2980.07,0.009]],[[2980.14,259.753],[2980.15,0.029],[2980.17,1.365],[2980.18,0.023],[2980.19,3.572]]]
["binance-futures","ETHUSDT",1767199206745,[[2980.75,30.676],[2980.74,0.031],[2980.73,0.016],[2980.72,0.023],[2980.7,1.718]],[[2980.76,192.262],[2980.77,0.029],[2980.79,0.008],[2980.8,1.7],[2980.81,0.023]]]
["binance-futures","ETHUSDT",1767199240940,[[2980.74,20.709],[2980.73,0.024],[2980.72,0.007],[2980.71,0.67],[2980.7,0.031]],[[2980.75,137.465],[2980.76,2.833],[2980.77,3.964],[2980.78,1.372],[2980.79,0.017]]]
["binance-futures","ETHUSDT",1767199306718,[[2979.75,83.809],[2979.74,0.038],[2979.72,0.025],[2979.71,0.022],[2979.7,0.019]],[[2979.76,219.444],[2979.77,0.029],[2979.79,1.343],[2979.8,0.017],[2979.81,0.04]]]
["binance-futures","ETHUSDT",1767199321805,[[2978.18,118.025],[2978.17,0.023],[2978.15,0.36],[2978.14,2.083],[2978.13,0.085]],[[2978.19,249.237],[2978.2,19.779],[2978.21,0.357],[2978.22,1.433],[2978.23,0.009]]]
["binance-futures","ETHUSDT",1767199371800,[],[[2962.75,56.777],[2962.76,1.695],[2962.79,0.009],[2962.8,0.224],[2962.82,0.016]]]
["binance-futures","ETHUSDT",1767199386662,[[2960.42,1.08],[2960.41,1.08],[2960.39,1.08],[2960.38,1.08],[2960.37,1.08]],[[2960.55,2.166],[2960.56,8.484],[2960.57,0.019],[2960.59,0.034],[2960.6,1.352]]]
["binance-futures","ETHUSDT",1767199413400,[[2964.12,0.949],[2964.11,0.022],[2964.07,0.026],[2964.06,0.015]],[[2964.13,208.611],[2964.14,16.381],[2964.15,0.008],[2964.16,1.35],[2964.17,0.009]]]
["binance-futures","ETHUSDT",1767199461851,[[2965.14,47.792],[2965.13,0.024],[2965.11,0.007],[2965.09,0.621],[2965.08,0.026]],[[2965.15,97.152],[2965.16,0.022],[2965.17,0.015],[2965.19,0.017],[2965.2,0.03]]]
["binance-futures","ETHUSDT",1767199478196,[[2966.26,78.762],[2966.25,0.016],[2966.16,0.02],[2966.1,0.039],[2966.08,0.014]],[[2966.27,136.401],[2966.28,0.19],[2966.3,0.378],[2966.31,34.829],[2966.32,0.016]]]
["binance-futures","ETHUSDT",1767199506053,[[2963.56,11.367],[2963.55,0.023],[2963.53,0.016],[2963.52,0.715],[2963.51,0.69]],[[2963.57,202.03],[2963.58,0.023],[2963.61,8.119],[2963.62,0.009],[2963.63,326.241]]]
["binance-futures","ETHUSDT",1767199554701,[[2965.48,307.917],[2965.47,2.035],[2965.46,0.008],[2965.45,0.017],[2965.44,0.016]],[[2965.49,55.466],[2965.5,0.037],[2965.51,0.024],[2965.59,0.014],[2965.6,0.47]]]
["binance-futures","ETHUSDT",1767199571226,[[2967.46,2.029],[2967.45,0.015],[2967.44,0.024],[2967.43,0.016],[2967.41,0.04]],[[2967.47,101.221],[2967.48,0.007],[2967.49,0.008],[2967.5,0.015],[2967.51,0.009]]]
["binance-futures","ETHUSDT",1767199618388,[[2968.37,0.022],[2968.36,0.008],[2968.35,0.007],[2968.34,0.009],[2968.33,0.031]],[[2968.38,226.937],[2968.39,13.23],[2968.4,0.062],[2968.41,1.348],[2968.42,0.023]]]
["binance-futures","ETHUSDT",1767199637537,[[2969.14,180.743],[2969.13,0.685],[2969.12,1.698],[2969.11,0.015],[2969.1,1.131]],[[2969.15,58.13],[2969.16,0.359],[2969.17,0.012],[2969.18,0.009],[2969.19,4.986]]]
["binance-futures","ETHUSDT",1767199666191,[[2969.13,104.569],[2969.12,0.052],[2969.11,1.665],[2969.1,0.038],[2969.09,0.018]],[[2969.14,69.666],[2969.15,0.03],[2969.16,0.168],[2969.18,0.017],[2969.19,0.019]]]
["binance-futures","ETHUSDT",1767199715717,[[2968.98,103.816],[2968.97,16.55],[2968.88,1.367],[2968.84,1.389],[2968.81,1.379]],[[2968.99,152.579],[2969.0,0.03],[2969.01,0.35],[2969.02,0.208],[2969.03,0.009]]]
["binance-futures","ETHUSDT",1767199736983,[[2969.85,340.387],[2969.84,2.507],[2969.83,0.008],[2969.82,0.014],[2969.81,2.398]],[[2969.86,65.678],[2969.87,0.037],[2969.88,0.007],[2969.9,0.017],[2969.91,0.049]]]
["binance-futures","ETHUSDT",1767199784170,[[2969.17,47.668],[2969.16,0.023],[2969.15,0.015],[2969.14,0.007],[2969.13,0.009]],[[2969.18,260.603],[2969.19,8.543],[2969.2,0.016],[2969.21,0.024],[2969.22,0.207]]]
["binance-futures","ETHUSDT",1767199831045,[[2967.99,300.067],[2967.98,2.671],[2967.97,1.685],[2967.96,1.065],[2967.95,13.099]],[[2968.0,257.154],[2968.01,0.037],[2968.02,0.017],[2968.06,0.191],[2968.08,0.391]]]
["binance-futures","ETHUSDT",1767199837450,[[2968.3,255.606],[2968.29,4.479],[2968.28,0.014],[2968.27,0.742],[2968.26,0.017]],[[2968.31,70.832],[2968.32,0.187],[2968.33,0.024],[2968.34,0.007],[2968.35,0.023]]]
["binance-futures","ETHUSDT",1767199880791,[[2971.0,13.6],[2970.99,0.016],[2970.98,0.025],[2970.97,0.031],[2970.96,0.009]],[[2971.01,264.614],[2971.02,0.029],[2971.04,0.008],[2971.05,1.356],[2971.06,0.023]]]
["binance-futures","ETHUSDT",1767199904582,[[2971.35,68.196],[2971.34,0.224],[2971.33,0.523],[2971.32,1.356],[2971.31,5.649]],[[2971.36,73.338],[2971.37,0.022],[2971.38,0.779],[2971.39,0.008],[2971.4,0.009]]]
["binance-futures","ETHUSDT",1767199933377,[[2975.34,7.246],[2975.33,0.008],[2975.31,0.492],[2975.29,0.032],[2975.28,1.068]],[[2975.35,139.491],[2975.36,0.023],[2975.39,0.017],[2975.4,0.023],[2975.46,1.057]]]
["binance-futures","ETHUSDT",1767199980081,[[2973.74,90.008],[2973.73,2.018],[2973.69,0.706],[2973.67,0.367],[2973.65,0.459]],[[2973.75,139.198],[2973.76,0.022],[2973.77,0.007],[2973.78,0.015],[2973.79,0.009]]]
["binance-futures","ETHUSDT",1767200004468,[[2973.55,1.256],[2973.54,0.222],[2973.53,0.023],[2973.52,0.028],[2973.51,0.023]],[[2973.56,92.164],[2973.57,1.041],[2973.58,0.016],[2973.6,1.544],[2973.62,1.655]]]
["binance-futures","ETHUSDT",1767200050113,[[2975.69,158.849],[2975.68,3.244],[2975.67,0.038],[2975.66,0.009],[2975.65,0.822]],[[2975.7,24.44],[2975.71,0.038],[2975.74,0.065],[2975.75,0.023],[2975.76,0.009]]]
["binance-futures","ETHUSDT",1767200080877,[[2974.82,2.111],[2974.81,0.03],[2974.8,0.214],[2974.78,0.031],[2974.73,0.014]],[[2974.83,106.784],[2974.84,0.595],[2974.85,2.206],[2974.86,0.799],[2974.87,0.02]]]
["binance-futures","ETHUSDT",1767200112709,[[2975.11,159.597],[2975.1,7.363],[2975.09,0.008],[2975.08,0.014],[2975.07,0.009]],[[2975.12,141.417],[2975.13,0.03],[2975.14,0.007],[2975.15,0.009],[2975.19,0.011]]]
["binance-futures","ETHUSDT",1767200162675,[[2973.31,2.86],[2973.3,0.028],[2973.29,0.031],[2973.27,0.421],[2973.22,0.009]],[[2973.32,263.816],[2973.33,1.573],[2973.34,1.364],[2973.35,2.027],[2973.36,0.718]]]
["binance-futures","ETHUSDT",1767200194536,[],[[2974.1,333.624],[2974.11,0.122],[2974.12,0.008],[2974.14,90.556],[2974.15,0.032]]]
["binance-futures","ETHUSDT",1767200237001,[[2975.09,200.956],[2975.08,0.022],[2975.07,0.374],[2975.06,1.353],[2975.05,0.016]],[[2975.1,76.997],[2975.11,1.427],[2975.12,0.297],[2975.13,0.014],[2975.14,0.016]]]
["binance-futures","ETHUSDT",1767200296637,[[2976.06,167.141],[2976.05,0.037],[2976.03,0.021],[2976.02,1.699]],[[2976.07,93.511],[2976.08,0.029],[2976.1,0.007],[2976.12,0.036],[2976.13,1.697]]]
["binance-futures","ETHUSDT",1767200303181,[[2975.7,2.561],[2975.69,0.47],[2975.67,0.036],[2975.65,0.014],[2975.56,0.016]],[[2975.71,250.325],[2975.72,0.039],[2975.74,1.353],[2975.75,0.994],[2975.76,0.702]]]
["binance-futures","ETHUSDT",1767200347075,[[2976.63,2.416],[2976.62,0.008],[2976.61,0.017],[2976.58,0.023],[2976.57,0.017]],[[2976.64,261.326],[2976.65,0.467],[2976.66,0.342],[2976.67,2.36],[2976.68,1.37]]]
["binance-futures","ETHUSDT",1767200384222,[[2974.97,2.312],[2974.96,0.015],[2974.93,0.017],[2974.92,0.033],[2974.91,0.018]],[[2974.98,115.284],[2974.99,0.954],[2975.0,2.201],[2975.01,0.033],[2975.02,0.026]]]
["binance-futures","ETHUSDT",1767200454406,[[2972.7,91.487],[2972.69,0.022],[2972.68,0.117],[2972.66,1.686],[2972.65,0.711]],[[2972.71,247.197],[2972.72,0.023],[2972.75,0.017],[2972.76,0.03],[2972.79,0.016]]]
["binance-futures","ETHUSDT",1767200459993,[[2973.15,105.681],[2973.14,0.051],[2973.12,1.017],[2973.09,0.352],[2973.08,0.775]],[[2973.16,138.225],[2973.17,8.808],[2973.18,1.353],[2973.19,0.016],[2973.2,0.009]]]
["binance-futures","ETHUSDT",1767200492845,[[2973.24,214.786],[2973.23,2.439],[2973.22,1.346],[2973.21,0.015],[2973.2,0.017]],[[2973.25,15.172],[2973.26,0.514],[2973.29,0.924],[2973.3,3.986],[2973.32,0.044]]]
["binance-futures","ETHUSDT",1767200531870,[[2972.99,3.202],[2972.98,0.043],[2972.97,0.065],[2972.96,0.008],[2972.95,0.009]],[[2973.0,147.88],[2973.01,0.228],[2973.02,1.507],[2973.03,1.362],[2973.04,0.109]]]
["binance-futures","ETHUSDT",1767200567729,[[2975.08,2.017],[2975.07,0.052],[2975.05,0.007],[2975.04,0.017],[2975.03,0.023]],[[2975.09,120.271],[2975.1,0.214],[2975.11,4.211],[2975.12,10.494],[2975.13,1.744]]]
["binance-futures","ETHUSDT",1767200645635,[[2974.1,68.516],[2974.09,0.272],[2974.07,0.031],[2974.06,1.362],[2974.05,0.041]],[[2974.11,100.256],[2974.12,0.037],[2974.13,1.251],[2974.14,1.197],[2974.15,0.038]]]
["binance-futures","ETHUSDT",1767200687111,[[2972.6,0.725],[2972.59,0.412],[2972.58,0.442],[2972.56,0.024],[2972.55,0.023]],[[2972.61,268.269],[2972.62,11.218],[2972.63,4.724],[2972.64,0.007],[2972.65,1.756]]]
["binance-futures","ETHUSDT",1767200726898,[[2972.66,346.127],[2972.65,15.334],[2972.64,10.82],[2972.62,1.698],[2972.61,3.054]],[[2972.67,1.682],[2972.68,0.021],[2972.69,0.016],[2972.7,0.037],[2972.72,0.025]]]
["binance-futures","ETHUSDT",1767200759585,[[2970.88,106.497],[2970.87,0.795],[2970.86,0.501],[2970.85,1.398],[2970.84,0.31]],[[2970.89,173.521],[2970.9,0.708],[2970.91,0.107],[2970.92,0.023],[2970.93,0.009]]]
["binance-futures","ETHUSDT",1767200796855,[],[[2968.76,279.245],[2968.77,9.821],[2968.78,29.915],[2968.79,31.086],[2968.8,34.424]]]
["binance-futures","ETHUSDT",1767200832461,[[2971.04,99.579],[2971.03,0.121],[2971.02,0.016],[2971.01,0.219],[2971.0,1.859]],[[2971.05,56.997],[2971.06,0.055],[2971.07,0.007],[2971.08,0.007],[2971.09,0.016]]]
["binance-futures","ETHUSDT",1767200866589,[[2969.11,315.667],[2969.1,23.22],[2969.09,0.025],[2969.08,1.371],[2969.07,0.009]],[[2969.12,11.533],[2969.13,0.021],[2969.14,0.024],[2969.17,0.023],[2969.2,0.007]]]
["binance-futures","ETHUSDT",1767200904615,[[2968.63,13.488],[2968.62,0.015],[2968.58,0.697],[2968.51,0.042],[2968.49,0.915]],[[2968.64,272.754],[2968.65,2.754],[2968.66,0.008],[2968.67,0.007],[2968.68,0.353]]]
["binance-futures","ETHUSDT",1767200937905,[[2969.52,0.731],[2969.51,0.031],[2969.5,0.023],[2969.49,0.009],[2969.47,0.033]],[[2969.53,266.804],[2969.54,0.044],[2969.55,2.187],[2969.56,2.369],[2969.57,2.09]]]
["binance-futures","ETHUSDT",1767200970495,[[2968.4,1.474],[2968.39,0.022],[2968.38,0.008],[2968.37,1.342],[2968.36,0.017]],[[2968.41,73.039],[2968.42,1.682],[2968.43,7.67],[2968.44,2.263],[2968.45,0.401]]]
["binance-futures","ETHUSDT",1767201012902,[[2969.1,203.521],[2969.09,51.891],[2969.08,1.378],[2969.06,0.009],[2969.05,2.68]],[[2969.11,0.686],[2969.12,0.014],[2969.14,0.406],[2969.15,0.009],[2969.16,0.017]]]
["binance-futures","ETHUSDT",1767201046793,[[2969.8,77.726],[2969.79,0.029],[2969.77,0.014],[2969.76,0.009],[2969.4,0.362]],[[2969.81,97.587],[2969.82,0.544],[2969.83,0.292],[2969.84,0.429],[2969.85,0.599]]]
["binance-futures","ETHUSDT",1767201079367,[[2969.14,111.221],[2969.13,0.029],[2969.12,0.021],[2969.11,0.015],[2969.1,0.593]],[[2969.15,41.623],[2969.16,1.975],[2969.17,0.815],[2969.18,1.357],[2969.19,0.046]]]
["binance-futures","ETHUSDT",1767201127360,[[2968.74,89.779],[2968.7,0.031],[2968.69,0.021],[2968.68,0.016],[2968.66,0.016]],[[2968.75,125.429],[2968.76,0.022],[2968.78,0.752],[2968.79,2.368],[2968.8,0.046]]]
["binance-futures","ETHUSDT",1767201161841,[[2969.75,309.566],[2969.74,0.03],[2969.73,6.83],[2969.72,0.008],[2969.71,0.009]],[[2969.76,8.713],[2969.77,0.014],[2969.78,0.38],[2969.79,1.056],[2969.8,1.127]]]
["binance-futures","ETHUSDT",1767201209761,[[2969.06,241.399],[2969.05,0.03],[2969.03,0.015],[2969.02,0.009],[2969.01,1.075]],[[2969.07,9.037],[2969.08,0.007],[2969.09,0.009],[2969.1,0.063],[2969.12,0.016]]]
["binance-futures","ETHUSDT",1767201243497,[[2968.47,20.656],[2968.46,0.097],[2968.43,0.017],[2968.42,0.049],[2968.41,0.007]],[[2968.48,316.697],[2968.49,63.163],[2968.5,0.007],[2968.51,0.022],[2968.52,0.016]]]
["binance-futures","ETHUSDT",1767201275801,[[2969.32,205.801],[2969.31,0.03],[2969.3,0.007],[2969.29,1.355],[2969.28,0.016]],[[2969.33,75.259],[2969.34,281.627],[2969.35,0.037],[2969.36,0.492],[2969.37,0.025]]]
["binance-futures","ETHUSDT",1767201323837,[[2967.15,267.574],[2967.14,110.072],[2967.13,20.126],[2967.12,0.069],[2967.11,0.055]],[[2967.16,3.102],[2967.17,0.007],[2967.21,0.031],[2967.23,0.009],[2967.24,0.017]]]
["binance-futures","ETHUSDT",1767201351605,[[2967.45,96.589],[2967.44,0.998],[2967.42,0.016],[2967.41,0.031],[2967.4,1.375]],[[2967.46,73.434],[2967.47,0.253],[2967.48,0.107],[2967.49,0.108],[2967.5,0.116]]]
["binance-futures","ETHUSDT",1767201399301,[[2968.24,206.907],[2968.23,30.089],[2968.22,1.363],[2968.21,0.008],[2968.2,16.705]],[[2968.25,51.467],[2968.26,0.015],[2968.27,0.017],[2968.28,0.007],[2968.29,0.017]]]
["binance-futures","ETHUSDT",1767201432128,[[2971.79,91.51],[2971.78,0.036],[2971.76,0.516],[2971.75,0.564],[2971.74,0.023]],[[2971.8,97.143],[2971.81,0.114],[2971.82,0.058],[2971.83,0.022],[2971.85,0.935]]]
["binance-futures","ETHUSDT",1767201459429,[[2972.25,232.123],[2972.24,0.037],[2972.23,1.932],[2972.22,1.346],[2972.21,0.017]],[[2972.26,60.873],[2972.27,0.125],[2972.28,0.023],[2972.29,0.171],[2972.3,0.008]]]
["binance-futures","ETHUSDT",1767201504645,[[2974.3,0.154],[2974.29,0.029],[2974.28,0.032],[2974.26,0.084],[2974.25,0.023]],[[2974.31,358.519],[2974.32,0.037],[2974.33,2.581],[2974.34,3.627],[2974.35,1.118]]]
["binance-futures","ETHUSDT",1767201536347,[[2974.6,22.498],[2974.59,0.718],[2974.58,0.849],[2974.57,0.007],[2974.56,0.2]],[[2974.61,102.782],[2974.62,7.423],[2974.63,0.015],[2974.64,1.353],[2974.65,0.009]]]
["binance-futures","ETHUSDT",1767201561305,[[2977.05,102.821],[2977.04,1.524],[2977.03,0.024],[2977.02,6.191],[2977.01,3.073]],[[2977.06,9.883],[2977.07,0.015],[2977.1,0.016],[2977.11,0.009],[2977.12,0.017]]]
["binance-futures","ETHUSDT",1767201605539,[[2977.26,2.071],[2977.25,0.708],[2977.24,0.367],[2977.2,0.566],[2977.18,0.009]],[[2977.27,266.404],[2977.28,0.229],[2977.29,12.043],[2977.3,0.068],[2977.31,5.792]]]
["binance-futures","ETHUSDT",1767201629293,[[2976.55,63.566],[2976.54,0.118],[2976.53,0.015],[2976.52,0.072],[2976.51,0.009]],[[2976.56,79.943],[2976.57,1.374],[2976.58,0.016],[2976.59,0.009],[2976.6,0.027]]]
["binance-futures","ETHUSDT",1767201683508,[[2976.6,4.015],[2976.59,0.414],[2976.58,0.008],[2976.57,0.007],[2976.56,0.009]],[[2976.61,103.503],[2976.62,1.409],[2976.64,0.038],[2976.66,1.4],[2976.68,0.238]]]
["binance-futures","ETHUSDT",1767201723369,[[2976.6,418.477],[2976.59,112.133],[2976.58,37.452],[2976.57,0.044],[2976.56,0.009]],[[2976.61,4.958],[2976.62,0.159],[2976.65,0.008],[2976.7,0.633],[2976.71,0.933]]]
["binance-futures","ETHUSDT",1767201748016,[[2976.11,1.433],[2976.1,0.014],[2976.09,1.313],[2976.08,0.015],[2976.07,0.009]],[[2976.12,120.838],[2976.13,0.524],[2976.14,0.443],[2976.15,0.008],[2976.16,4.423]]]
["binance-futures","ETHUSDT",1767201805101,[[2975.66,146.116],[2975.65,1.904],[2975.64,1.352],[2975.63,0.008],[2975.62,0.034]],[[2975.67,31.354],[2975.68,0.022],[2975.69,0.016],[2975.7,0.022],[2975.71,0.037]]]
["binance-futures","ETHUSDT",1767201831299,[[2975.24,14.814],[2975.23,0.021],[2975.22,0.58],[2975.2,0.023],[2975.19,0.016]],[[2975.25,183.937],[2975.26,2.4],[2975.28,0.775],[2975.29,1.773],[2975.34,1.376]]]
["binance-futures","ETHUSDT",1767201899229,[[2974.19,114.422],[2974.18,1.374],[2974.15,3.045],[2974.14,0.363],[2974.13,0.151]],[[2974.2,68.473],[2974.21,0.044],[2974.23,0.008],[2974.24,0.009],[2974.25,0.023]]]
["binance-futures","ETHUSDT",1767201933705,[[2974.36,60.296],[2974.35,0.029],[2974.34,0.015],[2974.33,0.007],[2974.32,0.009]],[[2974.37,123.174],[2974.38,0.007],[2974.4,0.009],[2974.41,1.36],[2974.42,0.44]]]
["binance-futures","ETHUSDT",1767201956750,[[2975.92,7.815],[2975.91,0.029],[2975.9,1.306],[2975.88,0.031],[2975.87,0.031]],[[2975.93,242.252],[2975.94,2.272],[2975.96,4.113],[2975.97,4.724],[2975.98,1.719]]]
["binance-futures","ETHUSDT",1767202014108,[[2977.06,166.892],[2977.05,0.379],[2977.04,1.538],[2977.03,0.717],[2977.02,5.851]],[[2977.07,67.529],[2977.08,0.048],[2977.09,0.008],[2977.1,0.007],[2977.11,0.009]]]
["binance-futures","ETHUSDT",1767202049197,[[2977.99,145.126],[2977.98,3.877],[2977.97,12.84],[2977.96,0.015],[2977.95,0.016]],[[2978.0,12.935],[2978.01,0.046],[2978.03,0.133],[2978.04,0.773],[2978.05,0.217]]]
["binance-futures","ETHUSDT",1767202071568,[[2977.06,49.951],[2977.05,2.311],[2977.04,3.04],[2977.03,0.015],[2977.02,0.009]],[[2977.07,102.974],[2977.08,0.021],[2977.09,0.024],[2977.1,0.142],[2977.11,0.158]]]
["binance-futures","ETHUSDT",1767202141296,[[2975.45,350.384],[2975.44,1.156],[2975.42,0.007],[2975.41,27.641]],[[2975.46,0.685],[2975.47,0.007],[2975.48,1.001],[2975.49,0.016],[2975.51,0.015]]]
["binance-futures","ETHUSDT",1767202163426,[[2975.04,94.472],[2975.03,0.072],[2975.02,0.016],[2975.01,2.885],[2975.0,7.313]],[[2975.05,87.917],[2975.06,0.512],[2975.07,0.007],[2975.08,0.008],[2975.09,0.009]]]
["binance-futures","ETHUSDT",1767202229417,[[2973.54,119.939],[2973.53,0.036],[2973.52,0.504],[2973.51,3.019],[2973.5,0.007]],[[2973.55,132.19],[2973.56,0.096],[2973.58,0.008],[2973.59,1.355],[2973.62,1.369]]]
["binance-futures","ETHUSDT",1767202265798,[[2975.07,286.193],[2975.06,0.015],[2975.05,1.681],[2975.04,7.515],[2975.03,4.677]],[[2975.08,0.051],[2975.09,0.007],[2975.12,0.009],[2975.13,0.017],[2975.14,0.043]]]
["binance-futures","ETHUSDT",1767202327154,[[2975.01,2.587],[2975.0,0.022],[2974.99,0.014],[2974.97,0.03],[2974.94,0.031]],[[2975.02,222.687],[2975.03,0.022],[2975.04,0.64],[2975.05,1.416],[2975.06,0.032]]]
["binance-futures","ETHUSDT",1767202352022,[[2975.07,234.869],[2975.06,0.13],[2975.05,0.182],[2975.04,0.107],[2975.03,24.124]],[[2975.08,111.836],[2975.09,0.029],[2975.1,1.79],[2975.12,1.693],[2975.13,1.391]]]
["binance-futures","ETHUSDT",1767202410108,[[2977.01,2.077],[2977.0,0.031],[2976.99,0.008],[2976.98,0.007],[2976.97,0.016]],[[2977.02,117.005],[2977.03,3.293],[2977.04,0.802],[2977.05,0.909],[2977.06,0.414]]]
["binance-futures","ETHUSDT",1767202428312,[[2976.82,290.574],[2976.81,0.131],[2976.8,0.1],[2976.79,6.633],[2976.78,0.009]],[[2976.83,7.711],[2976.84,0.014],[2976.85,0.023],[2976.87,1.323],[2976.88,0.047]]]
["binance-futures","ETHUSDT",1767202477450,[[2976.25,116.222],[2976.24,1.807],[2976.23,0.681],[2976.21,0.063],[2976.2,0.107]],[[2976.26,104.849],[2976.27,1.022],[2976.28,0.175],[2976.29,1.359],[2976.3,0.016]]]
["binance-futures","ETHUSDT",1767202540096,[[2974.0,118.644],[2973.99,0.022],[2973.98,0.202],[2973.97,0.023],[2973.96,0.017]],[[2974.01,282.284],[2974.02,1.034],[2974.03,1.483],[2974.04,3.091],[2974.05,0.44]]]
["binance-futures","ETHUSDT",1767202572704,[[2974.34,117.874],[2974.33,2.551],[2974.32,0.086],[2974.31,1.682],[2974.3,2.615]],[[2974.35,2.343],[2974.36,0.632],[2974.38,0.216],[2974.39,0.007],[2974.4,0.009]]]
["binance-futures","ETHUSDT",1767202607443,[[2975.11,0.352],[2975.1,0.575],[2975.06,0.035],[2975.05,0.014],[2975.04,0.033]],[[2975.12,343.527],[2975.13,4.613],[2975.14,12.204],[2975.15,4.733],[2975.16,0.016]]]
["binance-futures","ETHUSDT",1767202664722,[[2972.26,17.164],[2972.25,0.023],[2972.24,0.029],[2972.23,0.028],[2972.21,0.29]],[[2972.27,101.739],[2972.28,12.514],[2972.29,0.008],[2972.31,1.363],[2972.33,0.178]]]
["binance-futures","ETHUSDT",1767202691589,[[2972.38,67.907],[2972.37,0.711],[2972.36,1.346],[2972.35,0.058],[2972.34,0.016]],[[2972.39,287.092],[2972.4,2.836],[2972.41,0.008],[2972.42,0.009],[2972.43,0.358]]]
["binance-futures","ETHUSDT",1767202741717,[[2972.32,67.065],[2972.31,0.376],[2972.3,0.058],[2972.29,0.034],[2972.28,0.98]],[[2972.33,131.985],[2972.34,1.819],[2972.35,0.425],[2972.37,0.225],[2972.38,1.717]]]
["binance-futures","ETHUSDT",1767202775209,[[2973.48,228.289],[2973.47,1.108],[2973.46,0.007],[2973.45,1.956],[2973.44,0.009]],[[2973.49,77.314],[2973.5,0.04],[2973.51,0.034],[2973.52,0.074],[2973.53,0.009]]]
["binance-futures","ETHUSDT",1767202816561,[[2973.49,21.368],[2973.48,0.943],[2973.47,0.007],[2973.4,0.041],[2973.39,0.023]],[[2973.5,230.81],[2973.51,0.037],[2973.52,0.284],[2973.53,0.593],[2973.54,2.372]]]
["binance-futures","ETHUSDT",1767202869709,[[2971.18,85.797],[2971.17,0.038],[2971.16,0.699],[2971.15,2.715],[2971.14,1.702]],[[2971.19,286.971],[2971.2,0.303],[2971.22,0.007],[2971.23,0.009],[2971.24,0.017]]]
["binance-futures","ETHUSDT",1767202901013,[[2972.79,189.587],[2972.78,0.088],[2972.77,0.015],[2972.76,0.022],[2972.75,0.009]],[[2972.8,89.3],[2972.81,1.26],[2972.82,0.593],[2972.83,2.569],[2972.84,0.01]]]
["binance-futures","ETHUSDT",1767202936840,[[2972.2,148.844],[2972.19,1.059],[2972.18,0.674],[2972.17,0.016],[2972.16,0.017]],[[2972.21,79.033],[2972.22,0.808],[2972.23,1.852],[2972.24,0.008],[2972.25,0.723]]]
["binance-futures","ETHUSDT",1767202990021,[[2973.4,145.696],[2973.39,0.03],[2973.37,0.421],[2973.36,1.377],[2973.35,0.009]],[[2973.41,57.429],[2973.42,0.088],[2973.44,0.582],[2973.45,1.381],[2973.47,3.484]]]
["binance-futures","ETHUSDT",1767203029710,[[2973.52,257.748],[2973.51,2.204],[2973.5,0.262],[2973.49,1.361],[2973.48,1.698]],[[2973.53,39.963],[2973.54,0.022],[2973.55,1.268],[2973.56,0.078],[2973.58,0.046]]]
["binance-futures","ETHUSDT",1767203090581,[[2973.85,25.621],[2973.84,0.016],[2973.83,1.009],[2973.81,0.009],[2973.8,0.038]],[[2973.86,312.688],[2973.87,0.037],[2973.88,0.007],[2973.9,0.016],[2973.91,0.023]]]
["binance-futures","ETHUSDT",1767203132070,[[2972.66,55.606],[2972.65,0.03],[2972.64,0.009],[2972.61,0.598],[2972.6,0.009]],[[2972.67,240.806],[2972.68,0.029],[2972.7,0.014],[2972.71,0.009],[2972.72,0.031]]]
["binance-futures","ETHUSDT",1767203170030,[[2974.68,63.675],[2974.67,0.03],[2974.66,0.168],[2974.64,0.016],[2974.63,1.431]],[[2974.69,74.541],[2974.7,3.0],[2974.71,2.1],[2974.72,0.242],[2974.73,1.995]]]
["binance-futures","ETHUSDT",1767203215317,[[2973.92,57.576],[2973.91,0.023],[2973.9,0.446],[2973.89,0.03],[2973.87,0.382]],[[2973.93,73.242],[2973.94,0.426],[2973.95,0.008],[2973.96,1.362],[2973.97,0.009]]]
["binance-futures","ETHUSDT",1767203258617,[[2974.43,71.598],[2974.42,0.037],[2974.41,0.007],[2974.4,1.352],[2974.39,0.209]],[[2974.44,53.935],[2974.45,0.152],[2974.46,0.009],[2974.47,0.016],[2974.48,0.008]]]
["binance-futures","ETHUSDT",1767203308967,[[2974.73,180.265],[2974.72,1.383],[2974.7,0.007],[2974.69,0.016],[2974.68,0.076]],[[2974.74,105.743],[2974.75,0.071],[2974.76,0.009],[2974.77,0.215],[2974.78,0.017]]]
["binance-futures","ETHUSDT",1767203338050,[[2975.55,7.358],[2975.54,0.008],[2975.52,0.007],[2975.5,0.417],[2975.49,0.704]],[[2975.56,263.408],[2975.57,1.417],[2975.58,0.007],[2975.59,1.054],[2975.6,1.362]]]
["binance-futures","ETHUSDT",1767203394481,[[2975.28,141.403],[2975.27,9.644],[2975.26,0.015],[2975.25,1.034],[2975.24,1.345]],[[2975.29,114.265],[2975.3,0.022],[2975.31,0.014],[2975.33,0.016],[2975.34,1.809]]]
["binance-futures","ETHUSDT",1767203438784,[[2975.24,1.749],[2975.23,0.023],[2975.22,1.059],[2975.2,1.216],[2975.19,0.016]],[[2975.25,97.792],[2975.26,1.376],[2975.27,1.345],[2975.28,0.014],[2975.29,0.017]]]
["binance-futures","ETHUSDT",1767203484288,[[2973.76,243.013],[2973.75,37.132],[2973.74,0.014],[2973.73,3.349],[2973.72,3.045]],[[2973.77,0.726],[2973.78,0.015],[2973.79,0.075],[2973.8,0.007],[2973.81,0.016]]]
["binance-futures","ETHUSDT",1767203524992,[[2973.92,245.345],[2973.91,15.608],[2973.9,1.124],[2973.89,1.693],[2973.88,0.016]],[[2973.93,0.935],[2973.94,0.217],[2973.95,0.341],[2973.98,0.284],[2973.99,0.016]]]
["binance-futures","ETHUSDT",1767203568345,[[2977.22,22.199],[2977.2,0.191],[2977.18,1.482],[2977.17,1.554],[2977.16,0.007]],[[2977.23,207.265],[2977.24,0.27],[2977.25,0.008],[2977.27,0.009],[2977.28,0.019]]]
["binance-futures","ETHUSDT",1767203610965,[[2978.85,125.825],[2978.84,0.038],[2978.83,1.343],[2978.82,0.014],[2978.81,0.016]],[[2978.86,43.703],[2978.87,0.021],[2978.88,0.621],[2978.89,0.083],[2978.9,3.071]]]
["binance-futures","ETHUSDT",1767203648533,[[2977.99,248.38],[2977.98,2.24],[2977.97,1.362],[2977.96,0.008],[2977.95,0.351]],[[2978.0,137.694],[2978.01,0.818],[2978.02,0.016],[2978.04,0.015],[2978.05,0.023]]]
["binance-futures","ETHUSDT",1767203699393,[[2976.27,97.726],[2976.26,1.709],[2976.25,1.022],[2976.24,0.435],[2976.23,0.223]],[[2976.28,50.364],[2976.29,0.406],[2976.3,0.007],[2976.32,0.032],[2976.33,0.041]]]
["binance-futures","ETHUSDT",1767203744191,[[2974.84,157.518],[2974.83,18.189],[2974.82,3.219],[2974.81,0.082],[2974.8,0.618]],[[2974.85,149.895],[2974.86,0.058],[2974.88,0.018],[2974.89,1.755],[2974.91,0.405]]]
["binance-futures","ETHUSDT",1767203783253,[[2973.95,284.866],[2973.94,0.03],[2973.93,5.211],[2973.92,0.022],[2973.91,0.009]],[[2973.96,23.508],[2973.97,0.032],[2973.99,0.009],[2974.0,0.021],[2974.01,0.031]]]
["binance-futures","ETHUSDT",1767203830817,[[2973.23,77.676],[2973.22,2.996],[2973.21,0.007],[2973.2,0.008],[2973.19,0.009]],[[2973.24,35.471],[2973.25,0.249],[2973.26,0.014],[2973.28,0.023],[2973.29,0.083]]]
["binance-futures","ETHUSDT",1767203870879,[[2974.2,104.657],[2974.19,1.396],[2974.17,0.168],[2974.16,10.123],[2974.15,10.969]],[[2974.21,2.191],[2974.22,8.631],[2974.23,0.441],[2974.24,0.032],[2974.25,10.971]]]
["binance-futures","ETHUSDT",1767203964244,[[2975.05,89.077],[2975.04,1.138],[2975.03,1.789],[2975.02,1.476],[2975.01,0.979]],[[2975.06,64.429],[2975.07,0.021],[2975.08,0.008],[2975.1,0.035],[2975.11,0.009]]]
["binance-futures","ETHUSDT",1767203976531,[[2975.22,1.104],[2975.21,0.007],[2975.2,0.462],[2975.19,0.044],[2975.17,0.037]],[[2975.23,328.703],[2975.24,14.87],[2975.25,3.241],[2975.26,0.008],[2975.27,0.169]]]
["binance-futures","ETHUSDT",1767204016857,[[2975.15,113.723],[2975.14,0.043],[2975.13,2.437],[2975.12,0.017],[2975.11,0.913]],[[2975.16,177.57],[2975.17,48.098],[2975.18,18.403],[2975.19,0.208],[2975.2,0.425]]]
["binance-futures","ETHUSDT",1767204070433,[[2972.19,137.213],[2972.18,0.053],[2972.17,0.761],[2972.16,1.362],[2972.14,0.007]],[[2972.2,63.372],[2972.21,0.029],[2972.22,0.007],[2972.23,0.008],[2972.24,0.009]]]
["binance-futures","ETHUSDT",1767204104268,[[2972.86,107.021],[2972.85,2.085],[2972.84,0.74],[2972.83,0.862],[2972.82,0.017]],[[2972.87,152.543],[2972.88,0.904],[2972.89,0.008],[2972.9,0.007],[2972.91,0.009]]]
["binance-futures","ETHUSDT",1767204181504,[[2974.69,327.87],[2974.68,1.399],[2974.67,0.015],[2974.65,6.555],[2974.64,4.763]],[[2974.7,21.697],[2974.71,0.033],[2974.72,0.035],[2974.73,0.076],[2974.74,0.015]]]
["binance-futures","ETHUSDT",1767204189396,[[2974.69,13.086],[2974.68,0.022],[2974.67,0.031],[2974.66,0.007],[2974.65,0.023]],[[2974.7,197.112],[2974.71,0.022],[2974.72,1.352],[2974.73,1.153],[2974.74,0.838]]]
["binance-futures","ETHUSDT",1767204269177,[[2975.57,78.264],[2975.56,0.078],[2975.54,2.399],[2975.53,1.361],[2975.49,0.023]],[[2975.58,84.827],[2975.59,1.908],[2975.6,1.77],[2975.61,0.015],[2975.62,0.034]]]
["binance-futures","ETHUSDT",1767204282019,[[2975.54,97.294],[2975.53,1.403],[2975.52,0.007],[2975.51,0.428],[2975.5,1.361]],[[2975.55,141.888],[2975.56,1.378],[2975.58,0.024],[2975.59,0.04],[2975.6,0.821]]]
["binance-futures","ETHUSDT",1767204318641,[[2975.34,28.663],[2975.32,0.024],[2975.31,0.024],[2975.3,0.008],[2975.29,0.386]],[[2975.35,239.595],[2975.36,0.029],[2975.37,0.008],[2975.39,2.42],[2975.4,1.947]]]
["binance-futures","ETHUSDT",1767204401513,[[2975.78,100.586],[2975.77,0.231],[2975.76,3.663],[2975.75,1.353],[2975.74,0.009]],[[2975.79,43.548],[2975.8,0.03],[2975.81,0.383],[2975.82,12.051],[2975.83,0.025]]]
["binance-futures","ETHUSDT",1767204415320,[[2975.41,172.297],[2975.4,0.021],[2975.39,1.814],[2975.38,0.322],[2975.37,0.009]],[[2975.42,2.969],[2975.43,0.007],[2975.44,3.01],[2975.45,0.016],[2975.48,0.023]]]
["binance-futures","ETHUSDT",1767204447577,[[2976.79,91.751],[2976.78,0.129],[2976.77,1.468],[2976.76,0.1],[2976.75,0.109]],[[2976.8,150.873],[2976.81,0.144],[2976.82,0.014],[2976.83,0.008],[2976.84,0.016]]]
["binance-futures","ETHUSDT",1767204505373,[[2982.07,4.573],[2982.06,0.028]],[[2982.08,473.539],[2982.09,51.768],[2982.1,0.409],[2982.11,2.977],[2982.12,0.066]]]
["binance-futures","ETHUSDT",1767204517153,[[2983.74,19.058],[2983.73,0.022],[2983.72,0.007],[2983.71,0.015],[2983.7,0.377]],[[2983.75,97.845],[2983.76,8.651],[2983.77,29.195],[2983.78,0.311],[2983.79,0.272]]]
["binance-futures","ETHUSDT",1767204576129,[[2983.08,8.511],[2983.07,0.768],[2983.06,0.009],[2983.05,0.399],[2983.04,0.018]],[[2983.09,203.059],[2983.1,0.022],[2983.12,0.007],[2983.13,0.009],[2983.14,23.824]]]
["binance-futures","ETHUSDT",1767204590282,[[2983.07,94.149],[2983.06,0.043],[2983.05,0.221],[2983.03,1.364],[2983.01,1.687]],[[2983.08,42.955],[2983.09,0.022],[2983.12,0.016],[2983.13,0.031],[2983.16,0.017]]]
["binance-futures","ETHUSDT",1767204661890,[[2983.8,4.43],[2983.79,0.175],[2983.77,0.039],[2983.75,0.429],[2983.71,0.023]],[[2983.81,225.747],[2983.82,3.928],[2983.83,2.407],[2983.84,0.008],[2983.85,0.009]]]
["binance-futures","ETHUSDT",1767204685845,[[2984.32,103.416],[2984.31,0.058],[2984.3,1.357],[2984.28,1.926],[2984.27,0.034]],[[2984.33,19.189],[2984.34,0.378],[2984.36,0.071],[2984.37,0.046],[2984.38,0.055]]]
["binance-futures","ETHUSDT",1767204702305,[[2984.3,108.79],[2984.29,7.508],[2984.28,0.09],[2984.27,0.007],[2984.26,0.862]],[[2984.31,67.538],[2984.32,1.429],[2984.34,1.669],[2984.35,0.392],[2984.36,0.095]]]
["binance-futures","ETHUSDT",1767204761225,[[2982.75,86.184],[2982.74,0.122],[2982.73,0.118],[2982.72,0.008],[2982.68,1.35]],[[2982.76,150.599],[2982.77,0.022],[2982.78,0.215],[2982.79,0.683],[2982.8,0.009]]]
["binance-futures","ETHUSDT",1767204808275,[[2982.29,69.31],[2982.28,0.045],[2982.26,0.031],[2982.25,0.016],[2982.24,0.027]],[[2982.3,92.741],[2982.31,0.112],[2982.32,0.009],[2982.33,2.027],[2982.34,0.871]]]
["binance-futures","ETHUSDT",1767204858805,[[2981.06,88.852],[2981.05,0.038],[2981.04,0.007],[2981.02,2.502],[2981.01,0.662]],[[2981.07,150.184],[2981.08,0.023],[2981.09,0.007],[2981.1,0.015],[2981.11,1.351]]]
["binance-futures","ETHUSDT",1767204880705,[[2979.4,121.353],[2979.39,1.057],[2979.38,0.018],[2979.37,12.83],[2979.36,36.915]],[[2979.41,33.657],[2979.42,0.023],[2979.43,0.007],[2979.44,0.168],[2979.45,0.933]]]
["binance-futures","ETHUSDT",1767204903300,[[2980.71,3.571],[2980.7,0.057],[2980.69,0.097],[2980.68,0.024],[2980.67,0.016]],[[2980.72,234.84],[2980.73,0.048],[2980.74,1.349],[2980.75,0.168],[2980.76,0.009]]]
["binance-futures","ETHUSDT",1767204979857,[[2984.06,106.091],[2984.05,0.217],[2984.04,0.024],[2984.03,0.206],[2984.02,1.35]],[[2984.07,144.139],[2984.08,0.878],[2984.1,0.022],[2984.11,0.95],[2984.12,0.023]]]
["binance-futures","ETHUSDT",1767205001553,[[2982.7,90.322],[2982.69,0.039],[2982.68,0.008],[2982.67,0.088],[2982.66,0.031]],[[2982.71,46.442],[2982.72,0.022],[2982.73,0.007],[2982.74,0.008],[2982.75,0.384]]]
["binance-futures","ETHUSDT",1767205060973,[[2982.55,126.117],[2982.54,0.029],[2982.53,0.007],[2982.52,0.008],[2982.51,0.016]],[[2982.56,50.89],[2982.57,5.817],[2982.58,0.018],[2982.6,0.046],[2982.62,0.009]]]
["binance-futures","ETHUSDT",1767205080852,[[2982.8,263.009],[2982.79,3.512],[2982.78,0.014],[2982.77,4.939],[2982.76,1.578]],[[2982.81,10.6],[2982.82,0.007],[2982.84,0.047],[2982.85,0.539],[2982.87,0.494]]]
["binance-futures","ETHUSDT",1767205104233,[[2982.49,64.35],[2982.48,0.042],[2982.46,0.007],[2982.45,0.009],[2982.44,0.027]],[[2982.5,78.736],[2982.51,0.08],[2982.52,0.014],[2982.53,0.009],[2982.54,0.024]]]
["binance-futures","ETHUSDT",1767205194029,[[2980.56,345.053],[2980.55,4.597],[2980.54,3.813],[2980.53,0.834],[2980.52,0.009]],[[2980.57,2.911],[2980.58,0.015],[2980.6,0.016],[2980.61,0.704],[2980.62,0.022]]]
["binance-futures","ETHUSDT",1767205212649,[[2979.99,290.262],[2979.98,0.7],[2979.97,0.01],[2979.96,37.224],[2979.95,1.726]],[[2980.0,117.609],[2980.01,2.654],[2980.02,0.977],[2980.05,0.466],[2980.12,0.175]]]
["binance-futures","ETHUSDT",1767205282625,[[2981.56,398.093],[2981.55,36.922],[2981.54,0.007],[2981.53,1.677],[2981.52,0.016]],[[2981.57,0.591],[2981.58,0.342],[2981.59,0.017],[2981.6,0.031],[2981.61,0.45]]]
["binance-futures","ETHUSDT",1767205322471,[[2982.95,30.728],[2982.94,0.038],[2982.92,0.008],[2982.91,0.024],[2982.9,0.017]],[[2982.96,148.725],[2982.97,0.022],[2982.98,0.016],[2982.99,0.014],[2983.0,0.524]]]
["binance-futures","ETHUSDT",1767205339407,[[2982.54,126.423],[2982.53,0.373],[2982.52,0.032],[2982.51,0.008],[2982.5,0.025]],[[2982.55,230.98],[2982.56,1.91],[2982.57,0.066],[2982.58,0.008],[2982.59,1.575]]]
["binance-futures","ETHUSDT",1767205414629,[[2982.72,1.663],[2982.71,0.007],[2982.7,0.037],[2982.69,0.017],[2982.68,0.968]],[[2982.73,396.28],[2982.74,1.378],[2982.75,0.168],[2982.76,0.007],[2982.77,0.016]]]
["binance-futures","ETHUSDT",1767205433453,[[2982.29,1.152],[2982.28,0.021],[2982.25,0.007],[2982.24,0.031],[2982.23,0.69]],[[2982.3,403.131],[2982.31,0.043],[2982.32,1.115],[2982.33,0.014],[2982.34,1.366]]]
["binance-futures","ETHUSDT",1767205513671,[[2980.66,151.981],[2980.65,0.014],[2980.64,0.008],[2980.63,0.015],[2980.62,0.023]],[[2980.67,1.311],[2980.68,0.028],[2980.69,0.017],[2980.7,0.025],[2980.71,0.185]]]
["binance-futures","ETHUSDT",1767205559300,[[2982.0,2.836],[2981.97,0.864],[2981.86,0.349],[2981.83,0.04],[2981.81,1.894]],[[2982.01,467.211],[2982.02,0.029],[2982.03,1.342],[2982.05,0.017],[2982.06,17.717]]]
["binance-futures","ETHUSDT",1767205573221,[[2981.62,55.459],[2981.61,0.28],[2981.6,0.022],[2981.58,0.03],[2981.57,0.35]],[[2981.63,352.927],[2981.64,0.036],[2981.66,0.008],[2981.67,1.351],[2981.7,1.387]]]
["binance-futures","ETHUSDT",1767205657492,[[2982.26,119.176],[2982.25,0.022],[2982.24,1.803],[2982.23,1.358],[2982.22,1.76]],[[2982.27,4.694],[2982.28,0.021],[2982.3,0.022],[2982.31,0.026],[2982.33,0.007]]]
["binance-futures","ETHUSDT",1767205674273,[[2982.26,85.556],[2982.25,2.653],[2982.24,2.334],[2982.23,0.016],[2982.22,0.07]],[[2982.27,79.734],[2982.28,0.036],[2982.3,0.19],[2982.31,0.016],[2982.32,0.019]]]
["binance-futures","ETHUSDT",1767205746524,[],[[2981.87,346.125],[2981.88,0.022],[2981.91,0.017],[2981.92,0.023],[2981.93,39.452]]]
["binance-futures","ETHUSDT",1767205800874,[[2980.45,0.015],[2980.44,0.015],[2980.41,0.014],[2980.4,0.024],[2980.37,0.084]],[[2980.46,322.133],[2980.47,0.03],[2980.48,47.814],[2980.49,40.823],[2980.5,0.039]]]
["binance-futures","ETHUSDT",1767205854774,[[2978.8,145.386],[2978.79,1.41],[2978.78,0.061],[2978.76,0.014],[2978.75,1.848]],[[2978.81,234.64],[2978.82,3.619],[2978.83,0.266],[2978.84,10.107],[2978.85,0.117]]]
["binance-futures","ETHUSDT",1767205893589,[[2979.09,94.967],[2979.08,0.082],[2979.06,9.63],[2979.05,0.024],[2979.03,0.619]],[[2979.1,110.652],[2979.11,0.13],[2979.12,0.117],[2979.13,1.45],[2979.14,0.016]]]
["binance-futures","ETHUSDT",1767205933189,[[2980.03,102.498],[2980.02,0.277],[2980.01,0.056],[2980.0,0.774],[2979.99,0.032]],[[2980.04,108.184],[2980.05,0.139],[2980.06,0.107],[2980.07,1.451],[2980.08,0.284]]]
["binance-futures","ETHUSDT",1767205989065,[[2978.85,119.863],[2978.84,0.089],[2978.83,0.061],[2978.82,0.082],[2978.81,4.302]],[[2978.86,74.722],[2978.87,1.773],[2978.89,0.007],[2978.9,2.033],[2978.91,1.383]]]
["binance-futures","ETHUSDT",1767206029443,[[2978.7,376.324],[2978.69,1.715],[2978.67,0.008],[2978.66,0.009],[2978.65,0.023]],[[2978.71,13.323],[2978.72,0.015],[2978.73,0.027],[2978.74,0.015],[2978.76,0.023]]]
["binance-futures","ETHUSDT",1767206079720,[[2978.1,5.02],[2978.09,0.015],[2978.08,0.321],[2978.07,1.479],[2978.06,2.802]],[[2978.11,96.33],[2978.12,4.825],[2978.13,0.115],[2978.15,0.016],[2978.26,5.238]]]
["binance-futures","ETHUSDT",1767206128094,[[2977.9,11.617],[2977.89,0.014],[2977.88,0.214],[2977.87,0.585],[2977.86,0.783]],[[2977.91,285.248],[2977.92,0.144],[2977.93,0.008],[2977.94,1.371],[2977.95,0.116]]]
["binance-futures","ETHUSDT",1767206167505,[[2978.19,106.961],[2978.18,0.667],[2978.17,0.015],[2978.16,0.007],[2978.15,0.823]],[[2978.2,74.237],[2978.21,3.327],[2978.22,0.123],[2978.23,0.1],[2978.24,0.307]]]
["binance-futures","ETHUSDT",1767206220614,[[2979.49,78.566],[2979.48,0.203],[2979.47,0.031],[2979.46,0.008],[2979.45,0.016]],[[2979.5,120.709],[2979.51,1.079],[2979.52,1.366],[2979.53,0.023],[2979.54,0.032]]]
["binance-futures","ETHUSDT",1767206258742,[[2979.59,101.613],[2979.58,0.183],[2979.57,0.1],[2979.56,1.513],[2979.55,0.009]],[[2979.6,98.936],[2979.61,0.91],[2979.62,0.016],[2979.63,0.024],[2979.64,0.024]]]
["binance-futures","ETHUSDT",1767206299333,[[2978.39,117.749],[2978.38,0.051],[2978.37,0.685],[2978.36,0.007],[2978.35,2.159]],[[2978.4,118.38],[2978.41,0.023],[2978.42,8.771],[2978.43,1.689],[2978.44,0.017]]]
["binance-futures","ETHUSDT",1767206332321,[[2977.52,3.059],[2977.51,0.142],[2977.5,5.782],[2977.49,1.128],[2977.48,0.703]],[[2977.53,272.754],[2977.54,0.752],[2977.55,0.168],[2977.56,1.395],[2977.57,0.009]]]
["binance-futures","ETHUSDT",1767206381173,[[2977.24,138.1],[2977.23,0.03],[2977.22,1.145],[2977.21,0.246],[2977.2,1.376]],[[2977.25,286.405],[2977.26,0.015],[2977.27,0.183],[2977.28,0.015],[2977.29,0.023]]]
["binance-futures","ETHUSDT",1767206426757,[[2978.54,97.813],[2978.53,0.022],[2978.52,0.007],[2978.51,0.989],[2978.5,0.024]],[[2978.55,109.458],[2978.56,0.023],[2978.57,0.008],[2978.58,2.02],[2978.59,1.375]]]
["binance-futures","ETHUSDT",1767206475138,[[2979.39,48.147],[2979.38,0.029],[2979.37,0.017],[2979.36,0.008],[2979.35,1.001]],[[2979.4,199.66],[2979.41,0.047],[2979.42,1.358],[2979.43,0.008],[2979.44,0.009]]]
["binance-futures","ETHUSDT",1767206522141,[[2978.36,129.779],[2978.35,2.737],[2978.34,1.46],[2978.33,1.922],[2978.32,0.521]],[[2978.37,116.864],[2978.38,0.091],[2978.39,0.026],[2978.4,0.007],[2978.41,0.017]]]
["binance-futures","ETHUSDT",1767206573189,[[2977.14,97.375],[2977.13,1.717],[2977.12,0.016],[2977.11,0.017],[2977.1,0.039]],[[2977.15,88.254],[2977.16,0.127],[2977.17,0.008],[2977.18,0.008],[2977.19,0.502]]]
["binance-futures","ETHUSDT",1767206623804,[[2976.52,54.476],[2976.51,0.022],[2976.5,0.007],[2976.49,1.627],[2976.48,0.039]],[[2976.53,123.383],[2976.54,0.337],[2976.55,0.907],[2976.56,2.191],[2976.57,1.465]]]
["binance-futures","ETHUSDT",1767206680209,[[2977.33,102.803],[2977.32,0.007],[2977.31,3.046],[2977.3,3.822],[2977.29,0.508]],[[2977.34,4.126],[2977.35,0.527],[2977.36,0.016],[2977.38,0.222],[2977.39,1.534]]]
["binance-futures","ETHUSDT",1767206734097,[[2978.4,101.759],[2978.37,0.031],[2978.35,0.474],[2978.34,0.014],[2978.32,1.368]],[[2978.41,221.183],[2978.42,0.808],[2978.43,1.305],[2978.45,0.009],[2978.46,1.391]]]
["binance-futures","ETHUSDT",1767206779119,[[2977.0,289.438],[2976.99,3.547],[2976.98,0.199],[2976.97,0.177],[2976.96,1.057]],[[2977.01,107.198],[2977.02,0.03],[2977.03,2.656],[2977.04,0.008],[2977.05,0.016]]]
["binance-futures","ETHUSDT",1767206821764,[[2975.42,104.129],[2975.41,0.03],[2975.4,0.074],[2975.39,0.01],[2975.37,0.042]],[[2975.43,178.466],[2975.44,0.03],[2975.45,0.007],[2975.46,0.007],[2975.47,0.017]]]
["binance-futures","ETHUSDT",1767206869317,[[2972.34,96.99],[2972.33,0.065],[2972.32,0.018],[2972.31,0.009],[2972.3,6.368]],[[2972.35,26.743],[2972.36,1.374],[2972.37,0.007],[2972.39,0.009],[2972.4,1.394]]]
["binance-futures","ETHUSDT",1767206902269,[[2972.85,185.617],[2972.84,0.029],[2972.83,0.007],[2972.82,0.015],[2972.81,0.009]],[[2972.86,43.738],[2972.87,0.03],[2972.88,0.059],[2972.9,0.019],[2972.91,1.369]]]
["binance-futures","ETHUSDT",1767206938222,[[2973.88,85.345],[2973.87,0.037],[2973.86,1.688],[2973.84,0.417],[2973.83,0.037]],[[2973.89,104.067],[2973.9,0.038],[2973.91,0.682],[2973.92,1.346],[2973.93,0.047]]]
["binance-futures","ETHUSDT",1767206992022,[[2972.85,131.472],[2972.84,0.022],[2972.83,0.007],[2972.82,0.007],[2972.81,1.355]],[[2972.86,4.33],[2972.87,19.725],[2972.88,0.032],[2972.89,0.009],[2972.9,3.019]]]
["binance-futures","ETHUSDT",1767207027621,[[2972.6,408.437],[2972.59,40.41],[2972.58,1.36],[2972.57,0.178],[2972.56,4.009]],[[2972.61,51.07],[2972.62,0.098],[2972.63,0.987],[2972.64,0.03],[2972.66,0.047]]]
["binance-futures","ETHUSDT",1767207077054,[[2970.83,60.974],[2970.82,0.022],[2970.81,0.784],[2970.8,0.082],[2970.79,0.009]],[[2970.84,182.009],[2970.85,0.043],[2970.86,0.023],[2970.87,5.112],[2970.88,9.262]]]
["binance-futures","ETHUSDT",1767207111876,[[2970.39,60.446],[2970.38,0.03],[2970.36,0.543],[2970.35,0.822],[2970.34,0.019]],[[2970.4,198.965],[2970.41,1.459],[2970.42,0.276],[2970.43,0.1],[2970.44,0.016]]]
["binance-futures","ETHUSDT",1767207141685,[[2972.16,301.508],[2972.15,7.597],[2972.14,2.963],[2972.13,0.029],[2972.12,0.009]],[[2972.17,2.458],[2972.18,0.787],[2972.19,0.861],[2972.2,0.043],[2972.21,0.052]]]
["binance-futures","ETHUSDT",1767207194355,[[2972.14,296.431],[2972.13,1.256],[2972.12,1.354],[2972.11,0.014],[2972.1,0.016]],[[2972.15,62.286],[2972.16,0.256],[2972.17,0.121],[2972.18,0.192],[2972.2,0.052]]]
["binance-futures","ETHUSDT",1767207233709,[[2971.5,1.823],[2971.49,0.029],[2971.47,0.009],[2971.46,0.032],[2971.45,0.048]],[[2971.51,228.746],[2971.52,1.377],[2971.53,0.015],[2971.55,0.009],[2971.56,0.041]]]
["binance-futures","ETHUSDT",1767207279645,[[2972.58,329.862],[2972.57,4.287],[2972.56,0.008],[2972.55,27.717],[2972.54,1.304]],[[2972.59,0.709],[2972.6,0.099],[2972.61,6.692],[2972.62,1.272],[2972.64,0.979]]]
["binance-futures","ETHUSDT",1767207333352,[[2972.75,84.517],[2972.74,0.037],[2972.73,1.362],[2972.7,0.26],[2972.69,1.355]],[[2972.76,90.027],[2972.77,0.228],[2972.79,1.062],[2972.8,0.142],[2972.81,0.912]]]
["binance-futures","ETHUSDT",1767207370037,[[2973.6,317.037],[2973.59,4.037],[2973.57,1.058],[2973.56,0.016],[2973.54,1.361]],[[2973.61,91.547],[2973.62,4.028],[2973.63,4.625],[2973.64,3.301],[2973.65,0.019]]]
["binance-futures","ETHUSDT",1767207433253,[[2974.81,124.219],[2974.8,1.767],[2974.79,0.008],[2974.78,0.014],[2974.77,0.083]],[[2974.82,7.052],[2974.83,0.015],[2974.84,0.92],[2974.85,1.942],[2974.86,2.056]]]
["binance-futures","ETHUSDT",1767207476407,[[2975.13,124.534],[2975.12,2.441],[2975.11,0.107],[2975.1,0.641],[2975.09,1.368]],[[2975.14,6.403],[2975.15,0.779],[2975.16,0.455],[2975.18,0.132],[2975.19,3.166]]]
["binance-futures","ETHUSDT",1767207512809,[[2973.8,287.19],[2973.79,0.021],[2973.78,0.015],[2973.77,0.015],[2973.76,0.884]],[[2973.81,3.09],[2973.82,0.415],[2973.84,0.177],[2973.85,0.385],[2973.86,0.365]]]
["binance-futures","ETHUSDT",1767207574957,[[2973.44,53.443],[2973.43,0.026],[2973.41,0.016],[2973.4,1.01],[2973.39,0.187]],[[2973.45,199.477],[2973.46,2.691],[2973.47,0.007],[2973.49,1.422],[2973.5,0.031]]]
["binance-futures","ETHUSDT",1767207602501,[[2973.84,122.699],[2973.83,0.044],[2973.81,0.017],[2973.79,1.369],[2973.78,0.024]],[[2973.85,201.452],[2973.86,0.083],[2973.87,1.798],[2973.88,2.964],[2973.89,0.009]]]
["binance-futures","ETHUSDT",1767207660213,[[2977.1,24.64],[2977.09,0.036],[2977.08,1.047],[2977.07,0.024],[2977.06,0.017]],[[2977.11,54.307],[2977.12,1.209],[2977.14,0.679],[2977.15,1.385],[2977.16,0.216]]]
["binance-futures","ETHUSDT",1767207695021,[[2975.72,125.982],[2975.71,1.384],[2975.67,1.392],[2975.66,0.021],[2975.65,0.639]],[[2975.73,75.316],[2975.74,0.031],[2975.75,0.007],[2975.76,0.007],[2975.77,0.017]]]
["binance-futures","ETHUSDT",1767207780834,[[2976.77,98.231],[2976.76,0.023],[2976.75,0.192],[2976.74,0.014],[2976.73,2.443]],[[2976.78,20.749],[2976.79,0.044],[2976.82,0.506],[2976.83,0.027],[2976.84,0.008]]]
["binance-futures","ETHUSDT",1767207801401,[[2977.85,37.982],[2977.84,0.06],[2977.83,0.015],[2977.82,0.008],[2977.81,0.023]],[[2977.86,65.991],[2977.87,1.664],[2977.89,1.262],[2977.9,0.594],[2977.91,1.365]]]
["binance-futures","ETHUSDT",1767207875405,[[2976.75,323.126],[2976.74,0.022],[2976.73,3.008],[2976.72,0.175],[2976.71,0.252]],[[2976.76,4.477],[2976.77,0.225],[2976.78,1.55],[2976.79,0.163],[2976.8,0.017]]]
["binance-futures","ETHUSDT",1767207884755,[[2977.15,188.57],[2977.14,1.556],[2977.13,0.175],[2977.12,0.007],[2977.11,0.421]],[[2977.16,1.933],[2977.17,0.022],[2977.18,0.217],[2977.19,1.221],[2977.2,0.11]]]
["binance-futures","ETHUSDT",1767207934088,[[2976.77,169.257],[2976.76,0.022],[2976.75,1.546],[2976.74,0.014],[2976.73,0.177]],[[2976.78,0.493],[2976.79,0.384],[2976.8,0.008],[2976.81,0.009],[2976.82,0.053]]]
["binance-futures","ETHUSDT",1767208011151,[[2976.26,0.19],[2976.25,0.007],[2976.16,0.026],[2976.12,0.038]],[[2976.27,242.316],[2976.28,0.351],[2976.29,0.007],[2976.3,5.956],[2976.31,2.538]]]
["binance-futures","ETHUSDT",1767208038200,[[2975.73,254.614],[2975.72,0.038],[2975.7,1.381],[2975.69,0.009],[2975.67,0.036]],[[2975.74,99.834],[2975.75,1.413],[2975.76,3.216],[2975.77,0.409],[2975.78,1.114]]]
["binance-futures","ETHUSDT",1767208082704,[[2977.28,304.48],[2977.27,1.56],[2977.26,1.688],[2977.25,0.377],[2977.24,0.016]],[[2977.29,2.892],[2977.3,0.055],[2977.35,0.009],[2977.38,0.053],[2977.39,1.173]]]
["binance-futures","ETHUSDT",1767208148344,[[2978.89,239.723],[2978.88,1.395],[2978.85,0.017],[2978.84,1.987],[2978.81,0.009]],[[2978.9,8.385],[2978.91,0.032],[2978.92,0.104],[2978.94,0.039],[2978.95,0.642]]]
["binance-futures","ETHUSDT",1767208168391,[[2979.98,2.919],[2979.97,0.007],[2979.96,0.008],[2979.95,0.376],[2979.94,0.184]],[[2979.99,105.913],[2980.0,210.368],[2980.01,0.355],[2980.02,0.041],[2980.03,2.761]]]
["binance-futures","ETHUSDT",1767208234125,[[2978.21,54.32],[2978.2,1.493],[2978.19,0.014],[2978.17,0.45]],[[2978.22,79.192],[2978.23,2.229],[2978.24,0.018],[2978.25,0.029],[2978.26,0.036]]]
["binance-futures","ETHUSDT",1767208261792,[[2978.72,279.577],[2978.71,0.192],[2978.7,2.758],[2978.69,1.845],[2978.68,0.019]],[[2978.73,4.883],[2978.74,0.043],[2978.75,0.235],[2978.76,0.032],[2978.77,0.016]]]
["binance-futures","ETHUSDT",1767208300317,[[2978.0,64.44],[2977.99,0.029],[2977.98,1.695],[2977.97,0.025],[2977.96,1.687]],[[2978.01,17.548],[2978.02,0.014],[2978.04,0.007],[2978.05,0.009],[2978.06,0.105]]]
["binance-futures","ETHUSDT",1767208363682,[[2979.75,114.904],[2979.74,0.029],[2979.73,0.008],[2979.72,0.033],[2979.71,1.212]],[[2979.76,18.452],[2979.77,0.038],[2979.78,1.316],[2979.79,3.089],[2979.8,0.009]]]
["binance-futures","ETHUSDT",1767208395889,[[2979.77,102.036],[2979.76,0.029],[2979.75,5.925],[2979.74,0.007],[2979.73,0.027]],[[2979.78,219.524],[2979.79,0.029],[2979.81,0.015],[2979.82,0.009],[2979.83,0.033]]]
["binance-futures","ETHUSDT",1767208442581,[[2979.38,315.112],[2979.37,9.236],[2979.36,3.333],[2979.35,1.528],[2979.34,0.016]],[[2979.39,129.621],[2979.4,0.056],[2979.41,0.015],[2979.42,0.017],[2979.45,0.016]]]
["binance-futures","ETHUSDT",1767208513612,[[2977.53,200.185],[2977.52,17.066],[2977.51,1.162],[2977.5,3.206],[2977.49,0.117]],[[2977.54,0.575],[2977.55,0.007],[2977.56,0.092],[2977.57,0.007],[2977.58,0.009]]]
["binance-futures","ETHUSDT",1767208544621,[[2977.38,94.696],[2977.37,0.044],[2977.36,1.344],[2977.35,0.008],[2977.34,0.009]],[[2977.39,127.868],[2977.4,0.827],[2977.41,0.009],[2977.42,1.423],[2977.43,0.009]]]
["binance-futures","ETHUSDT",1767208600641,[[2976.73,92.869],[2976.72,0.381],[2976.71,0.299],[2976.7,5.272],[2976.68,0.048]],[[2976.74,52.715],[2976.75,0.029],[2976.76,0.023],[2976.78,0.622],[2976.79,0.055]]]
["binance-futures","ETHUSDT",1767208631565,[[2976.93,35.81],[2976.92,0.264],[2976.9,0.007],[2976.89,0.161],[2976.88,0.033]],[[2976.94,104.596],[2976.95,0.029],[2976.96,1.128],[2976.97,3.36],[2976.98,0.031]]]
["binance-futures","ETHUSDT",1767208670260,[[2975.84,93.387],[2975.83,1.378],[2975.82,0.026],[2975.81,0.022],[2975.8,5.81]],[[2975.85,81.591],[2975.86,0.029],[2975.88,0.008],[2975.89,0.009],[2975.9,0.055]]]
["binance-futures","ETHUSDT",1767208743333,[[2976.45,201.207],[2976.44,23.277],[2976.43,1.413],[2976.42,1.686],[2976.41,0.199]],[[2976.46,20.973],[2976.47,0.036],[2976.48,0.225],[2976.49,0.016],[2976.5,0.007]]]
["binance-futures","ETHUSDT",1767208778637,[[2975.48,84.585],[2975.47,1.852],[2975.46,1.371],[2975.45,0.009],[2975.44,0.032]],[[2975.49,267.604],[2975.5,1.35],[2975.51,0.015],[2975.52,0.015],[2975.53,0.124]]]
["binance-futures","ETHUSDT",1767208845657,[[2976.7,75.549],[2976.69,1.695],[2976.68,0.038],[2976.67,0.675],[2976.66,1.36]],[[2976.71,269.2],[2976.72,0.128],[2976.73,7.808],[2976.74,0.008],[2976.75,0.385]]]
["binance-futures","ETHUSDT",1767208912429,[[2974.84,83.238],[2974.83,3.098],[2974.82,1.97],[2974.81,0.064],[2974.8,8.398]],[[2974.85,85.167],[2974.86,0.345],[2974.89,0.145],[2974.9,0.637],[2974.91,0.368]]]
["binance-futures","ETHUSDT",1767208920661,[[2974.5,1.503],[2974.49,0.022],[2974.48,0.33],[2974.47,0.404],[2974.46,0.152]],[[2974.51,180.587],[2974.52,10.128],[2974.53,1.606],[2974.54,0.108],[2974.55,1.021]]]
["binance-futures","ETHUSDT",1767208977021,[[2972.28,81.015],[2972.27,19.834],[2972.26,40.809],[2972.25,1.612],[2972.24,18.629]],[[2972.29,74.68],[2972.3,0.134],[2972.31,0.015],[2972.32,0.008],[2972.33,1.355]]]
["binance-futures","ETHUSDT",1767209008780,[[2974.95,147.826],[2974.94,0.022],[2974.93,12.733],[2974.91,1.698],[2974.9,0.03]],[[2974.96,37.804],[2974.97,0.015],[2974.98,0.026],[2975.0,1.159],[2975.06,0.016]]]
["binance-futures","ETHUSDT",1767209042736,[[2975.69,159.173],[2975.68,0.443],[2975.67,0.031],[2975.66,7.849],[2975.65,0.008]],[[2975.7,0.753],[2975.71,0.22],[2975.72,0.016],[2975.74,0.017],[2975.81,2.427]]]
["binance-futures","ETHUSDT",1767209094885,[[2974.66,25.347],[2974.65,0.86],[2974.64,0.694],[2974.63,0.049],[2974.61,0.048]],[[2974.67,241.768],[2974.68,0.626],[2974.7,0.481],[2974.71,1.362],[2974.72,0.142]]]
["binance-futures","ETHUSDT",1767209132500,[[2974.44,32.16],[2974.43,0.653],[2974.42,0.571],[2974.41,0.008],[2974.4,0.28]],[[2974.45,77.685],[2974.46,0.14],[2974.47,11.364],[2974.48,1.965],[2974.49,0.125]]]
["binance-futures","ETHUSDT",1767209180145,[[2973.16,217.034],[2973.15,0.157],[2973.14,0.2],[2973.13,1.167],[2973.12,0.023]],[[2973.17,68.837],[2973.18,1.076],[2973.19,10.0],[2973.2,0.218],[2973.21,0.009]]]
["binance-futures","ETHUSDT",1767209224957,[[2974.57,234.316],[2974.56,0.504],[2974.55,1.58],[2974.54,0.03],[2974.53,1.69]],[[2974.58,16.808],[2974.59,0.029],[2974.6,0.027],[2974.61,0.327],[2974.62,0.04]]]
["binance-futures","ETHUSDT",1767209262157,[[2976.36,194.093],[2976.35,0.051],[2976.33,0.015],[2976.32,0.016],[2976.31,0.187]],[[2976.37,104.638],[2976.38,0.022],[2976.39,0.009],[2976.4,1.421],[2976.41,0.117]]]
["binance-futures","ETHUSDT",1767209309080,[[2976.27,73.485],[2976.26,0.036],[2976.25,0.008],[2976.24,0.007],[2976.23,0.184]],[[2976.28,101.7],[2976.29,0.022],[2976.3,0.664],[2976.32,2.373],[2976.33,0.227]]]
["binance-futures","ETHUSDT",1767209357253,[[2976.41,24.15],[2976.4,0.06],[2976.39,0.007],[2976.38,0.015],[2976.37,0.009]],[[2976.42,83.008],[2976.43,2.198],[2976.44,0.024],[2976.45,1.962],[2976.46,0.007]]]
["binance-futures","ETHUSDT",1767209451609,[[2975.8,13.485],[2975.79,3.227],[2975.78,0.009],[2975.77,0.009],[2975.76,0.03]],[[2975.81,283.332],[2975.82,3.098],[2975.83,1.361],[2975.84,0.021],[2975.85,0.026]]]
["binance-futures","ETHUSDT",1767209455877,[[2975.48,11.76],[2975.47,0.024],[2975.45,0.019],[2975.44,2.185],[2975.43,0.034]],[[2975.49,252.557],[2975.5,4.69],[2975.51,1.132],[2975.52,0.008],[2975.53,1.372]]]
["binance-futures","ETHUSDT",1767209497541,[[2975.44,9.877],[2975.43,0.021],[2975.42,0.024],[2975.41,0.018],[2975.4,0.036]],[[2975.45,216.128],[2975.46,0.307],[2975.48,0.575],[2975.49,1.704],[2975.5,0.202]]]
["binance-futures","ETHUSDT",1767209544126,[[2974.74,33.327],[2974.73,0.699],[2974.72,0.014],[2974.71,0.04],[2974.7,0.184]],[[2974.75,95.067],[2974.76,0.03],[2974.77,0.038],[2974.78,1.354],[2974.79,1.353]]]
["binance-futures","ETHUSDT",1767209593983,[[2974.79,145.901],[2974.78,0.029],[2974.77,0.031],[2974.76,1.353],[2974.75,0.023]],[[2974.8,0.751],[2974.81,0.048],[2974.82,0.009],[2974.83,0.022],[2974.85,0.04]]]
["binance-futures","ETHUSDT",1767209693510,[[2975.21,124.438],[2975.2,2.718],[2975.19,4.181],[2975.17,1.708],[2975.15,1.37]],[[2975.22,26.482],[2975.23,0.022],[2975.24,0.008],[2975.25,0.007],[2975.26,0.097]]]
["binance-futures","ETHUSDT",1767209736533,[[2974.83,56.416],[2974.82,0.022],[2974.81,0.007],[2974.8,0.015],[2974.79,0.009]],[[2974.84,100.207],[2974.85,0.122],[2974.86,0.244],[2974.87,0.132],[2974.88,0.009]]]
["binance-futures","ETHUSDT",1767209789269,[[2974.65,146.479],[2974.64,1.382],[2974.63,0.186],[2974.62,1.8],[2974.61,1.385]],[[2974.66,97.96],[2974.67,0.197],[2974.69,0.983],[2974.7,0.378],[2974.71,0.048]]]
["binance-futures","ETHUSDT",1767209831801,[[2972.69,110.01],[2972.68,3.055],[2972.67,0.226],[2972.66,0.354],[2972.65,1.442]],[[2972.7,58.833],[2972.71,0.869],[2972.72,0.007],[2972.73,0.008],[2972.74,0.009]]]
["binance-futures","ETHUSDT",1767209867863,[[2974.65,125.919],[2974.64,1.36],[2974.62,0.008],[2974.61,0.009],[2974.6,1.69]],[[2974.66,125.541],[2974.67,0.015],[2974.68,0.351],[2974.69,0.017],[2974.7,1.447]]]
["binance-futures","ETHUSDT",1767209920857,[[2974.03,3.102],[2974.02,0.022],[2974.01,0.014],[2973.99,0.009],[2973.98,0.026]],[[2974.04,89.187],[2974.05,0.553],[2974.06,0.008],[2974.07,0.009],[2974.08,0.209]]]
["binance-futures","ETHUSDT",1767209965449,[[2972.97,99.639],[2972.96,0.082],[2972.94,1.713],[2972.93,1.548],[2972.92,0.03]],[[2972.98,32.966],[2972.99,0.096],[2973.0,0.07],[2973.01,0.017],[2973.02,0.031]]]
["binance-futures","ETHUSDT",1767210022097,[[2972.22,185.746],[2972.21,10.629],[2972.2,0.007],[2972.18,1.363],[2972.12,1.476]],[[2972.23,12.108],[2972.24,0.014],[2972.25,0.023],[2972.26,0.109],[2972.27,0.009]]]
["binance-futures","ETHUSDT",1767210065937,[[2973.69,96.737],[2973.68,2.786],[2973.66,0.015],[2973.65,1.691],[2973.63,0.168]],[[2973.7,14.776],[2973.71,0.079],[2973.72,0.024],[2973.73,0.432],[2973.74,30.54]]]
["binance-futures","ETHUSDT",1767210107189,[[2973.25,70.537],[2973.24,0.052],[2973.23,1.304],[2973.22,1.695],[2973.21,0.2]],[[2973.26,200.937],[2973.27,3.698],[2973.28,0.008],[2973.29,0.014],[2973.3,0.016]]]
["binance-futures","ETHUSDT",1767210166169,[[2973.48,247.621],[2973.47,9.828],[2973.46,0.09],[2973.45,0.007],[2973.44,4.428]],[[2973.49,53.143],[2973.5,0.831],[2973.51,0.681],[2973.52,0.016],[2973.53,0.009]]]
["binance-futures","ETHUSDT",1767210216129,[[2971.7,105.342],[2971.69,0.03],[2971.67,1.633],[2971.66,1.794],[2971.65,0.04]],[[2971.71,64.906],[2971.72,0.022],[2971.73,0.008],[2971.74,0.972],[2971.75,1.732]]]
["binance-futures","ETHUSDT",1767210279993,[[2971.8,217.92],[2971.79,0.195],[2971.78,1.361],[2971.77,1.683],[2971.76,0.184]],[[2971.81,52.946],[2971.82,0.03],[2971.83,0.007],[2971.84,0.025],[2971.85,0.856]]]
["binance-futures","ETHUSDT",1767210323953,[[2972.34,170.488],[2972.33,8.176],[2972.32,19.573],[2972.31,0.089],[2972.3,0.017]],[[2972.35,48.587],[2972.36,0.07],[2972.37,10.073],[2972.38,12.046],[2972.43,12.018]]]
["binance-futures","ETHUSDT",1767210373357,[[2971.26,118.537],[2971.25,2.264],[2971.24,0.161],[2971.23,0.009],[2971.22,1.37]],[[2971.27,52.646],[2971.28,0.022],[2971.3,0.042],[2971.31,0.177],[2971.33,0.022]]]
["binance-futures","ETHUSDT",1767210444992,[[2972.49,15.84],[2972.48,0.213],[2972.47,0.182],[2972.46,0.2],[2972.44,0.023]],[[2972.5,155.777],[2972.51,0.389],[2972.52,0.014],[2972.53,0.008],[2972.54,0.016]]]
["binance-futures","ETHUSDT",1767210486531,[[2972.39,5.693],[2972.38,0.175],[2972.35,0.823],[2972.34,0.249]],[[2972.4,784.042],[2972.41,38.085],[2972.42,0.131],[2972.43,0.92],[2972.44,1.455]]]
["binance-futures","ETHUSDT",1767210541776,[[2972.82,230.146],[2972.81,2.534],[2972.8,0.007],[2972.79,0.022],[2972.78,0.337]],[[2972.83,11.926],[2972.84,0.022],[2972.85,0.016],[2972.87,0.009],[2972.88,0.031]]]
["binance-futures","ETHUSDT",1767210607182,[[2973.2,119.582],[2973.19,0.692],[2973.18,0.021],[2973.16,0.053],[2973.15,1.393]],[[2973.21,91.146],[2973.22,0.072],[2973.23,0.658],[2973.24,1.362],[2973.25,0.009]]]
["binance-futures","ETHUSDT",1767210645549,[[2971.82,86.553],[2971.81,1.709],[2971.8,0.039],[2971.79,0.007],[2971.78,0.037]],[[2971.83,88.515],[2971.84,0.03],[2971.86,0.015],[2971.87,0.009],[2971.88,0.033]]]
["binance-futures","ETHUSDT",1767210719317,[[2972.41,322.006],[2972.4,7.728],[2972.39,1.413],[2972.38,1.698],[2972.37,0.017]],[[2972.42,12.286],[2972.43,0.03],[2972.44,0.009],[2972.45,0.015],[2972.46,0.023]]]
["binance-futures","ETHUSDT",1767210765717,[[2972.5,53.642],[2972.49,0.082],[2972.48,0.007],[2972.47,0.022],[2972.46,0.009]],[[2972.51,112.624],[2972.52,0.914],[2972.53,0.317],[2972.54,4.477],[2972.55,1.468]]]
["binance-futures","ETHUSDT",1767210804890,[],[[2971.57,204.007],[2971.58,0.123],[2971.59,0.1],[2971.6,0.1],[2971.61,0.177]]]
["binance-futures","ETHUSDT",1767210884044,[[2971.41,285.562],[2971.4,11.929],[2971.39,3.038],[2971.38,0.68],[2971.37,0.023]],[[2971.42,142.364],[2971.43,0.031],[2971.44,0.017],[2971.45,0.014],[2971.46,1.734]]]
["binance-futures","ETHUSDT",1767210921509,[[2971.71,388.588],[2971.7,4.423],[2971.69,0.015],[2971.67,5.666],[2971.66,0.033]],[[2971.72,34.226],[2971.73,0.023],[2971.74,0.007],[2971.76,0.026],[2971.77,0.031]]]
["binance-futures","ETHUSDT",1767210975922,[[2972.19,184.569],[2972.18,1.382],[2972.17,1.617],[2972.16,4.22],[2972.15,0.009]],[[2972.2,36.055],[2972.21,0.015],[2972.22,0.411],[2972.24,2.469],[2972.27,0.014]]]
["binance-futures","ETHUSDT",1767211011600,[[2973.27,309.2],[2973.26,8.343],[2973.25,0.008],[2973.24,2.515],[2973.23,4.214]],[[2973.28,30.758],[2973.29,0.037],[2973.3,0.664],[2973.31,1.0],[2973.32,0.023]]]
["binance-futures","ETHUSDT",1767211038989,[[2973.31,298.604],[2973.3,52.096],[2973.29,2.734],[2973.28,0.014],[2973.27,0.031]],[[2973.32,4.401],[2973.33,0.944],[2973.34,1.439],[2973.35,0.014],[2973.37,0.032]]]
["binance-futures","ETHUSDT",1767211117005,[[2972.59,141.93],[2972.58,0.029],[2972.57,3.157],[2972.56,4.213],[2972.55,0.016]],[[2972.6,77.215],[2972.61,3.756],[2972.62,1.377],[2972.63,5.461],[2972.64,3.77]]]
["binance-futures","ETHUSDT",1767211161523,[[2971.41,2.175],[2971.4,2.814],[2971.39,0.017],[2971.37,0.016],[2971.36,0.696]],[[2971.42,257.823],[2971.43,7.21],[2971.44,0.215],[2971.45,1.698],[2971.46,3.038]]]
["binance-futures","ETHUSDT",1767211185600,[[2970.69,110.78],[2970.68,0.03],[2970.67,0.083],[2970.66,0.175],[2970.64,0.019]],[[2970.7,258.918],[2970.71,2.996],[2970.72,0.987],[2970.73,0.177],[2970.74,2.716]]]
["binance-futures","ETHUSDT",1767211246048,[[2970.01,91.865],[2969.99,0.018],[2969.97,0.032],[2969.96,1.981],[2969.95,0.039]],[[2970.02,79.784],[2970.03,0.049],[2970.04,5.054],[2970.05,0.015],[2970.06,12.602]]]
["binance-futures","ETHUSDT",1767211263820,[[2970.0,221.025],[2969.99,4.897],[2969.98,1.758],[2969.97,0.015],[2969.96,1.695]],[[2970.01,4.156],[2970.02,1.395],[2970.03,0.994],[2970.04,0.29],[2970.05,0.587]]]
["binance-futures","ETHUSDT",1767211322600,[],[[2969.85,118.97],[2969.86,35.631],[2969.87,290.314],[2969.88,119.202],[2969.89,36.073]]]
["binance-futures","ETHUSDT",1767211356507,[[2971.78,251.712],[2971.77,1.383],[2971.76,0.008],[2971.75,0.007],[2971.74,0.741]],[[2971.79,37.415],[2971.8,0.191],[2971.81,0.61],[2971.82,0.048],[2971.83,0.288]]]
["binance-futures","ETHUSDT",1767211380025,[[2971.98,56.187],[2971.97,0.036],[2971.96,0.414],[2971.95,0.023],[2971.94,0.016]],[[2971.99,112.712],[2972.0,0.072],[2972.01,0.76],[2972.02,1.684],[2972.03,0.009]]]
["binance-futures","ETHUSDT",1767211440135,[[2971.66,116.879],[2971.65,1.607],[2971.64,0.022],[2971.63,0.95],[2971.62,0.016]],[[2971.67,179.939],[2971.68,0.015],[2971.69,0.009],[2971.7,0.008],[2971.71,0.017]]]
["binance-futures","ETHUSDT",1767211456593,[[2970.49,102.515],[2970.48,0.03],[2970.47,0.346],[2970.46,1.425],[2970.45,0.397]],[[2970.5,29.062],[2970.51,0.045],[2970.52,0.112],[2970.53,0.022],[2970.54,0.209]]]
["binance-futures","ETHUSDT",1767211508393,[[2971.0,318.725],[2970.99,1.372],[2970.98,1.355],[2970.97,4.79],[2970.96,0.274]],[[2971.01,17.346],[2971.02,2.177],[2971.03,0.009],[2971.04,0.032],[2971.05,0.016]]]
["binance-futures","ETHUSDT",1767211552249,[[2969.55,70.79],[2969.54,0.022],[2969.53,0.016],[2969.52,0.015],[2969.51,4.221]],[[2969.56,11.733],[2969.57,0.049],[2969.58,0.631],[2969.6,0.017],[2969.61,0.009]]]
["binance-futures","ETHUSDT",1767211568365,[[2969.65,63.081],[2969.64,0.231],[2969.63,0.1],[2969.62,0.032],[2969.61,0.024]],[[2969.66,15.106],[2969.67,0.081],[2969.68,0.217],[2969.7,0.461],[2969.71,0.031]]]
["binance-futures","ETHUSDT",1767211632016,[[2968.06,100.321],[2968.05,0.029],[2968.03,0.008],[2968.02,0.009],[2968.01,0.063]],[[2968.07,109.484],[2968.08,1.407],[2968.09,0.007],[2968.1,0.025],[2968.11,0.032]]]
["binance-futures","ETHUSDT",1767211669517,[[2969.13,75.49],[2969.12,0.129],[2969.11,1.696],[2969.1,1.965],[2969.09,1.381]],[[2969.14,43.852],[2969.15,0.051],[2969.16,0.007],[2969.17,0.015],[2969.18,0.009]]]
["binance-futures","ETHUSDT",1767211725693,[[2968.2,31.015],[2968.19,0.029],[2968.18,0.471],[2968.17,0.007],[2968.16,0.032]],[[2968.21,139.422],[2968.22,0.036],[2968.24,0.84],[2968.25,1.364],[2968.26,0.223]]]
["binance-futures","ETHUSDT",1767211752098,[[2969.03,75.831],[2969.02,0.022],[2969.0,0.054],[2968.99,15.192],[2968.97,0.014]],[[2969.04,111.931],[2969.05,0.047],[2969.06,3.345],[2969.07,0.016],[2969.08,0.041]]]
["binance-futures","ETHUSDT",1767211806854,[[2968.37,264.213],[2968.36,3.508],[2968.35,5.04],[2968.34,0.008],[2968.33,0.017]],[[2968.38,0.171],[2968.39,0.014],[2968.4,0.023],[2968.41,0.017],[2968.42,0.024]]]
["binance-futures","ETHUSDT",1767211833819,[[2965.48,191.581],[2965.47,0.127],[2965.45,0.008],[2965.44,0.016],[2965.43,0.019]],[[2965.49,118.574],[2965.5,0.186],[2965.51,1.375],[2965.52,1.549],[2965.53,0.111]]]
["binance-futures","ETHUSDT",1767211865326,[[2965.44,80.021],[2965.43,0.03],[2965.41,0.024],[2965.39,0.231],[2965.36,0.186]],[[2965.45,73.916],[2965.46,1.385],[2965.47,0.465],[2965.48,0.748],[2965.49,0.016]]]
["binance-futures","ETHUSDT",1767211912031,[[2967.45,105.009],[2967.44,0.7],[2967.4,0.023],[2967.38,0.028],[2967.37,0.025]],[[2967.46,290.82],[2967.47,1.309],[2967.48,0.007],[2967.49,2.562],[2967.5,0.145]]]
["binance-futures","ETHUSDT",1767211942745,[[2967.5,89.826],[2967.49,0.029],[2967.48,0.008],[2967.47,0.018],[2967.46,1.549]],[[2967.51,108.395],[2967.52,0.022],[2967.53,0.098],[2967.54,0.878],[2967.55,0.009]]]
["binance-futures","ETHUSDT",1767211993781,[[2966.78,167.787],[2966.77,0.021],[2966.76,0.352],[2966.75,0.809],[2966.74,1.379]],[[2966.79,21.643],[2966.8,0.023],[2966.82,0.018],[2966.83,0.009],[2966.84,1.388]]]
["binance-futures","ETHUSDT",1767212015726,[[2967.27,109.14],[2967.26,0.815],[2967.24,0.016],[2967.23,0.007],[2967.22,0.031]],[[2967.28,206.396],[2967.29,0.03],[2967.3,0.203],[2967.32,0.009],[2967.33,0.023]]]
["binance-futures","ETHUSDT",1767212066449,[[2968.37,209.583],[2968.36,0.044],[2968.35,0.007],[2968.34,0.007],[2968.33,3.398]],[[2968.38,23.994],[2968.39,0.029],[2968.4,0.008],[2968.41,0.009],[2968.42,0.026]]]
["binance-futures","ETHUSDT",1767212112563,[[2969.01,0.918],[2969.0,0.021],[2968.96,0.058],[2968.95,0.867],[2968.94,0.046]],[[2969.02,332.183],[2969.03,0.022],[2969.05,3.04],[2969.06,0.009],[2969.07,1.02]]]
["binance-futures","ETHUSDT",1767212145825,[[2968.72,241.969],[2968.71,9.209],[2968.7,8.93],[2968.69,0.008],[2968.68,1.967]],[[2968.73,34.534],[2968.74,0.022],[2968.75,0.009],[2968.81,0.009],[2968.83,0.008]]]
["binance-futures","ETHUSDT",1767212182594,[[2969.22,1.514],[2969.21,0.014],[2969.2,0.007],[2969.19,0.008],[2969.18,0.009]],[[2969.23,91.853],[2969.24,1.116],[2969.25,3.707],[2969.26,0.041],[2969.27,4.817]]]
["binance-futures","ETHUSDT",1767212234476,[[2970.56,274.345],[2970.55,0.136],[2970.54,0.007],[2970.53,0.085],[2970.52,13.065]],[[2970.57,0.591],[2970.58,0.015],[2970.61,0.989],[2970.62,0.026],[2970.63,1.517]]]
["binance-futures","ETHUSDT",1767212271260,[[2970.61,3.005],[2970.6,0.577],[2970.59,0.008],[2970.58,1.542]],[[2970.62,349.817],[2970.63,12.088],[2970.64,1.61],[2970.65,0.017],[2970.66,2.236]]]
["binance-futures","ETHUSDT",1767212321405,[[2970.44,114.121],[2970.43,1.376],[2970.42,0.2],[2970.41,1.39],[2970.4,2.223]],[[2970.45,15.415],[2970.46,0.025],[2970.47,3.439],[2970.48,0.262],[2970.49,0.016]]]
["binance-futures","ETHUSDT",1767212360460,[[2970.27,301.853],[2970.26,10.531],[2970.25,44.541],[2970.24,0.693],[2970.23,0.221]],[[2970.28,2.111],[2970.29,0.088],[2970.3,0.564],[2970.31,0.274],[2970.32,0.814]]]
["binance-futures","ETHUSDT",1767212396457,[[2969.14,3.018],[2968.99,0.207],[2968.96,1.348],[2968.86,0.039],[2968.85,2.18]],[[2969.15,411.376],[2969.16,8.208],[2969.17,0.058],[2969.18,1.7],[2969.19,1.516]]]
["binance-futures","ETHUSDT",1767212444074,[[2967.03,145.625],[2967.02,0.117],[2967.01,68.72],[2967.0,354.822],[2966.98,1.379]],[[2967.04,23.166],[2967.05,0.022],[2967.06,0.121],[2967.08,0.009],[2967.09,0.031]]]
["binance-futures","ETHUSDT",1767212481910,[[2967.8,121.865],[2967.79,0.022],[2967.78,0.031],[2967.76,0.009],[2967.75,0.039]],[[2967.81,106.53],[2967.82,0.03],[2967.83,0.2],[2967.85,0.017],[2967.86,2.26]]]
["binance-futures","ETHUSDT",1767212517125,[[2968.76,272.964],[2968.75,3.395],[2968.74,0.015],[2968.73,0.022],[2968.72,8.532]],[[2968.77,0.317],[2968.78,0.022],[2968.8,0.016],[2968.83,0.026],[2968.85,5.433]]]
["binance-futures","ETHUSDT",1767212559888,[[2968.15,74.305],[2968.14,0.036],[2968.13,0.007],[2968.12,1.348],[2968.11,0.047]],[[2968.16,90.442],[2968.17,0.196],[2968.18,1.326],[2968.19,9.596],[2968.2,10.038]]]
["binance-futures","ETHUSDT",1767212602513,[[2969.99,58.586],[2969.98,0.029],[2969.97,0.024],[2969.96,0.023],[2969.95,0.024]],[[2970.0,183.588],[2970.01,5.131],[2970.02,1.467],[2970.04,0.017],[2970.05,1.379]]]
["binance-futures","ETHUSDT",1767212655616,[[2969.43,127.935],[2969.42,3.738],[2969.41,0.023],[2969.4,1.714],[2969.39,4.415]],[[2969.44,35.843],[2969.45,0.022],[2969.46,0.014],[2969.48,0.017],[2969.49,0.257]]]
["binance-futures","ETHUSDT",1767212706897,[[2968.87,114.144],[2968.86,0.022],[2968.82,1.644],[2968.81,0.198],[2968.8,0.036]],[[2968.88,207.793],[2968.89,0.038],[2968.92,0.031],[2968.93,0.023],[2968.94,2.626]]]
["binance-futures","ETHUSDT",1767212751297,[[2968.96,69.232],[2968.95,0.022],[2968.94,0.007],[2968.93,0.008],[2968.92,0.016]],[[2968.97,114.16],[2968.98,0.875],[2968.99,2.667],[2969.0,1.706],[2969.01,0.032]]]
["binance-futures","ETHUSDT",1767212798575,[[2968.71,344.228],[2968.7,49.809],[2968.69,30.533],[2968.68,1.584],[2968.67,20.016]],[[2968.72,2.892],[2968.73,0.014],[2968.75,0.023],[2968.76,0.017],[2968.77,0.008]]]
["binance-futures","ETHUSDT",1767212848267,[[2968.33,77.584],[2968.32,0.029],[2968.31,0.016],[2968.3,0.468],[2968.29,0.015]],[[2968.34,106.99],[2968.35,1.359],[2968.36,7.064],[2968.37,0.231],[2968.38,2.376]]]
["binance-futures","ETHUSDT",1767212889344,[[2968.78,295.921],[2968.77,0.038],[2968.76,1.355],[2968.74,0.024],[2968.73,1.108]],[[2968.79,12.783],[2968.8,0.214],[2968.81,0.198],[2968.82,0.025],[2968.83,0.008]]]
["binance-futures","ETHUSDT",1767212917665,[[2970.74,31.702],[2970.73,0.861],[2970.72,0.007],[2970.7,0.018],[2970.69,0.193]],[[2970.75,76.379],[2970.76,0.222],[2970.77,0.015],[2970.78,0.673],[2970.79,1.356]]]
["binance-futures","ETHUSDT",1767212969037,[[2970.27,52.062],[2970.26,1.491],[2970.24,0.021],[2970.23,0.009],[2970.22,0.03]],[[2970.28,102.192],[2970.29,0.029],[2970.3,0.121],[2970.31,0.017],[2970.32,0.116]]]
["binance-futures","ETHUSDT",1767213007733,[[2970.04,30.65],[2970.03,0.037],[2969.99,0.192],[2969.98,0.988],[2969.97,0.028]],[[2970.05,226.518],[2970.06,0.022],[2970.07,0.736],[2970.08,1.355],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767213061826,[[2970.01,105.671],[2970.0,0.061],[2969.99,1.53],[2969.98,0.025],[2969.97,0.016]],[[2970.02,78.012],[2970.03,0.604],[2970.04,0.008],[2970.06,0.682],[2970.08,0.518]]]
["binance-futures","ETHUSDT",1767213100125,[[2971.63,251.956],[2971.62,1.376],[2971.61,0.008],[2971.59,0.009]],[[2971.64,85.101],[2971.65,0.03],[2971.66,0.009],[2971.67,0.009],[2971.68,33.376]]]
["binance-futures","ETHUSDT",1767213136249,[[2972.53,82.206],[2972.52,3.903],[2972.51,1.495],[2972.5,0.189],[2972.49,0.017]],[[2972.54,56.915],[2972.55,0.022],[2972.57,0.008],[2972.58,0.009],[2972.59,0.019]]]
["binance-futures","ETHUSDT",1767213178081,[[2973.46,10.71],[2973.45,0.051],[2973.44,0.015],[2973.43,1.689],[2973.42,0.024]],[[2973.47,356.78],[2973.48,0.716],[2973.5,2.012],[2973.51,1.37],[2973.52,0.033]]]
["binance-futures","ETHUSDT",1767213209825,[[2972.05,1.022],[2972.04,0.344],[2971.96,0.023],[2971.95,3.456],[2971.93,0.613]],[[2972.06,320.558],[2972.07,1.212],[2972.08,0.8],[2972.09,2.526],[2972.1,1.732]]]
["binance-futures","ETHUSDT",1767213257111,[[2968.9,4.042],[2968.89,0.018],[2968.88,0.116],[2968.85,0.201],[2968.83,0.017]],[[2968.91,271.493],[2968.92,2.031],[2968.93,0.107],[2968.94,1.745],[2968.95,0.009]]]
["binance-futures","ETHUSDT",1767213287412,[[2967.46,70.959],[2967.45,0.543],[2967.44,0.007],[2967.42,1.365],[2967.41,0.023]],[[2967.47,74.854],[2967.48,0.037],[2967.5,0.024],[2967.51,0.032],[2967.52,0.014]]]
["binance-futures","ETHUSDT",1767213363283,[[2967.12,11.843],[2967.11,0.549],[2967.1,0.657],[2967.08,0.009]],[[2967.13,92.178],[2967.14,1.386],[2967.15,0.023],[2967.18,1.382],[2967.2,2.326]]]
["binance-futures","ETHUSDT",1767213376255,[[2967.2,307.657],[2967.19,1.875],[2967.18,1.686],[2967.17,0.008],[2967.16,1.003]],[[2967.21,1.532],[2967.22,0.007],[2967.23,0.024],[2967.26,0.026],[2967.27,0.015]]]
["binance-futures","ETHUSDT",1767213406361,[[2965.21,7.225],[2965.2,0.036],[2965.18,0.009],[2965.16,11.259],[2965.15,0.169]],[[2965.22,307.514],[2965.23,5.435],[2965.24,0.348],[2965.25,0.014],[2965.26,1.02]]]
["binance-futures","ETHUSDT",1767213477500,[[2965.77,54.679],[2965.76,0.029],[2965.75,2.343],[2965.74,0.015],[2965.72,0.03]],[[2965.78,99.873],[2965.79,6.882],[2965.8,1.533],[2965.81,10.014],[2965.82,0.009]]]
["binance-futures","ETHUSDT",1767213488900,[[2965.19,244.184],[2965.18,1.378],[2965.17,0.022],[2965.15,0.009],[2965.12,0.84]],[[2965.2,0.852],[2965.21,0.014],[2965.22,1.028],[2965.23,0.017],[2965.24,0.016]]]
["binance-futures","ETHUSDT",1767213554726,[[2966.4,12.907],[2966.39,0.014],[2966.36,0.996],[2966.35,0.027],[2966.09,11.039]],[[2966.41,111.515],[2966.42,0.033],[2966.43,0.089],[2966.44,1.788],[2966.45,1.919]]]
["binance-futures","ETHUSDT",1767213569956,[[2966.4,61.696],[2966.39,1.378],[2966.37,1.631],[2966.36,0.026],[2966.35,1.386]],[[2966.41,32.495],[2966.42,0.022],[2966.43,0.196],[2966.44,0.059],[2966.45,0.2]]]
["binance-futures","ETHUSDT",1767213610221,[[2964.73,68.046],[2964.7,17.412],[2964.69,30.384],[2964.66,50.716],[2964.65,0.418]],[[2964.74,306.864],[2964.75,9.152],[2964.76,1.417],[2964.78,0.536],[2964.79,0.014]]]
["binance-futures","ETHUSDT",1767213672838,[[2965.24,35.382],[2965.23,0.435],[2965.22,7.001],[2965.21,1.648],[2965.2,0.038]],[[2965.25,118.695],[2965.26,0.229],[2965.27,1.477],[2965.28,0.018],[2965.29,0.025]]]
["binance-futures","ETHUSDT",1767213685949,[[2966.39,103.719],[2966.38,2.518],[2966.37,0.973],[2966.36,0.015],[2966.35,10.234]],[[2966.4,47.074],[2966.41,0.096],[2966.42,0.017],[2966.44,0.025],[2966.45,0.008]]]
["binance-futures","ETHUSDT",1767213747345,[[2963.55,205.916],[2963.54,0.052],[2963.53,6.294],[2963.52,20.014],[2963.51,1.264]],[[2963.56,1.14],[2963.57,0.007],[2963.58,0.209],[2963.59,0.016],[2963.6,1.358]]]
["binance-futures","ETHUSDT",1767213791737,[[2963.94,106.624],[2963.93,0.016],[2963.92,0.014],[2963.91,0.008],[2963.9,1.153]],[[2963.95,82.04],[2963.96,0.043],[2963.97,0.032],[2963.98,0.033],[2963.99,0.009]]]
["binance-futures","ETHUSDT",1767213800463,[[2964.15,64.764],[2964.14,0.023],[2964.13,0.046],[2964.12,0.974],[2964.11,0.009]],[[2964.16,48.599],[2964.17,0.023],[2964.18,0.234],[2964.19,0.009],[2964.2,0.345]]]
["binance-futures","ETHUSDT",1767213874039,[[2965.37,36.458],[2965.36,0.031],[2965.35,0.014],[2965.34,0.007],[2965.33,0.017]],[[2965.38,66.335],[2965.39,0.222],[2965.4,0.016],[2965.41,0.024],[2965.42,0.01]]]
["binance-futures","ETHUSDT",1767213897859,[[2965.41,590.026],[2965.4,55.699],[2965.39,4.312],[2965.37,48.411],[2965.36,45.736]],[[2965.42,89.805],[2965.43,0.008],[2965.44,0.009],[2965.46,0.023],[2965.48,0.022]]]
["binance-futures","ETHUSDT",1767213982814,[[2965.35,17.904],[2965.34,0.052],[2965.33,2.367],[2965.32,0.029],[2965.31,0.017]],[[2965.36,214.661],[2965.37,56.565],[2965.38,0.696],[2965.4,12.239],[2965.41,0.536]]]
["binance-futures","ETHUSDT",1767214007064,[[2963.82,313.107],[2963.81,0.434],[2963.8,0.007],[2963.79,0.007],[2963.78,1.128]],[[2963.83,46.812],[2963.84,0.015],[2963.85,0.008],[2963.87,0.018],[2963.88,5.755]]]
["binance-futures","ETHUSDT",1767214028349,[[2964.47,208.938],[2964.46,1.372],[2964.45,0.177],[2964.44,0.015],[2964.43,0.009]],[[2964.48,6.892],[2964.49,0.015],[2964.5,0.016],[2964.51,0.996],[2964.52,0.017]]]
["binance-futures","ETHUSDT",1767214097693,[[2964.61,11.953],[2964.54,0.018],[2964.52,0.016],[2964.49,0.866],[2964.43,0.022]],[[2964.62,327.43],[2964.63,1.817],[2964.64,0.107],[2964.66,2.019],[2964.67,0.023]]]
["binance-futures","ETHUSDT",1767214122473,[[2964.25,20.379],[2964.24,0.039],[2964.22,0.039],[2964.2,0.03],[2964.19,0.031]],[[2964.26,298.981],[2964.27,31.668],[2964.28,17.199],[2964.29,30.208],[2964.3,0.146]]]
["binance-futures","ETHUSDT",1767214204396,[[2964.49,103.741],[2964.48,0.016],[2964.47,0.009],[2964.46,0.031],[2964.45,0.952]],[[2964.5,237.947],[2964.51,0.03],[2964.52,3.095],[2964.53,0.008],[2964.54,0.009]]]
["binance-futures","ETHUSDT",1767214222447,[[2962.68,83.352],[2962.67,1.005],[2962.66,0.301],[2962.65,0.014],[2962.64,1.36]],[[2962.69,29.015],[2962.7,0.108],[2962.71,0.089],[2962.73,0.026],[2962.74,0.01]]]
["binance-futures","ETHUSDT",1767214248589,[[2963.56,191.01],[2963.55,0.041],[2963.53,0.177],[2963.52,0.03],[2963.46,0.037]],[[2963.57,87.408],[2963.58,0.338],[2963.59,0.025],[2963.61,0.017],[2963.62,0.765]]]
["binance-futures","ETHUSDT",1767214314904,[[2963.95,52.496],[2963.94,1.94],[2963.93,0.015],[2963.92,6.902],[2963.91,30.542]],[[2963.96,98.793],[2963.97,0.029],[2963.98,1.35],[2963.99,0.008],[2964.0,1.717]]]
["binance-futures","ETHUSDT",1767214374050,[[2966.76,206.641],[2966.75,1.486],[2966.74,0.114],[2966.73,0.108],[2966.72,1.458]],[[2966.77,101.704],[2966.78,32.057],[2966.79,0.035],[2966.8,0.108],[2966.81,0.008]]]
["binance-futures","ETHUSDT",1767214419655,[[2969.44,74.905],[2969.43,0.03],[2969.41,0.022],[2969.4,0.79],[2969.39,0.009]],[[2969.45,109.372],[2969.46,0.869],[2969.47,1.357],[2969.48,0.018],[2969.49,0.009]]]
["binance-futures","ETHUSDT",1767214435050,[[2969.44,94.452],[2969.43,13.728],[2969.42,0.008],[2969.41,0.022],[2969.4,0.401]],[[2969.45,48.975],[2969.46,0.072],[2969.47,0.051],[2969.49,0.014],[2969.5,0.023]]]
["binance-futures","ETHUSDT",1767214461085,[[2969.84,55.731],[2969.83,0.942],[2969.82,2.639],[2969.81,0.009],[2969.8,0.146]],[[2969.85,160.023],[2969.86,0.038],[2969.87,2.027],[2969.88,0.37],[2969.89,1.365]]]
["binance-futures","ETHUSDT",1767214537638,[[2975.63,87.895],[2975.62,0.381],[2975.61,0.017],[2975.6,0.065],[2975.59,4.271]],[[2975.64,94.305],[2975.65,0.03],[2975.68,0.009],[2975.7,0.023],[2975.71,22.234]]]
["binance-futures","ETHUSDT",1767214550136,[[2975.25,116.882],[2975.24,0.016],[2975.22,3.215],[2975.2,0.023],[2975.19,0.017]],[[2975.26,188.965],[2975.27,0.13],[2975.28,1.352],[2975.29,0.97],[2975.3,0.017]]]
["binance-futures","ETHUSDT",1767214606773,[[2975.57,242.165],[2975.56,0.052],[2975.55,0.007],[2975.53,0.017],[2975.52,0.216]],[[2975.58,27.169],[2975.59,0.015],[2975.6,0.009],[2975.61,0.022],[2975.62,0.009]]]
["binance-futures","ETHUSDT",1767214619589,[[2977.26,131.887],[2977.25,0.044],[2977.24,0.014],[2977.23,0.175],[2977.22,0.186]],[[2977.27,49.709],[2977.28,0.022],[2977.29,0.023],[2977.3,0.035],[2977.31,6.376]]]
["binance-futures","ETHUSDT",1767214684305,[[2977.26,262.691],[2977.25,0.03],[2977.24,0.007],[2977.22,24.207]],[[2977.27,33.918],[2977.28,0.015],[2977.29,0.444],[2977.3,0.009],[2977.32,0.031]]]
["binance-futures","ETHUSDT",1767214717950,[[2977.11,111.115],[2977.1,0.459],[2977.09,1.36],[2977.06,0.023],[2977.05,1.594]],[[2977.12,192.69],[2977.13,13.352],[2977.14,0.008],[2977.15,0.14],[2977.16,0.017]]]
["binance-futures","ETHUSDT",1767214728889,[[2976.38,47.747],[2976.37,0.022],[2976.36,0.015],[2976.34,1.533],[2976.28,0.014]],[[2976.39,112.244],[2976.4,0.029],[2976.41,1.359],[2976.42,0.009],[2976.44,0.985]]]
["binance-futures","ETHUSDT",1767214794966,[[2974.68,304.195],[2974.67,0.022],[2974.65,0.007],[2974.64,20.009],[2974.63,8.862]],[[2974.69,94.681],[2974.7,0.022],[2974.71,0.009],[2974.72,0.031],[2974.73,0.009]]]
["binance-futures","ETHUSDT",1767214825275,[[2974.44,14.271],[2974.43,0.014],[2974.41,0.7],[2974.4,0.016],[2974.39,0.032]],[[2974.45,212.701],[2974.46,5.169],[2974.47,5.543],[2974.48,0.008],[2974.49,0.009]]]
["binance-futures","ETHUSDT",1767214836001,[[2974.79,244.688],[2974.78,0.036],[2974.77,0.007],[2974.76,0.008],[2974.75,0.445]],[[2974.8,7.521],[2974.81,0.015],[2974.83,0.014],[2974.84,0.025],[2974.85,0.03]]]
["binance-futures","ETHUSDT",1767214912369,[[2974.32,92.271],[2974.31,0.454],[2974.3,0.473],[2974.28,0.646],[2974.25,0.036]],[[2974.33,141.642],[2974.34,21.54],[2974.35,11.392],[2974.36,0.03],[2974.37,0.009]]]
["binance-futures","ETHUSDT",1767214922321,[[2974.69,254.797],[2974.68,1.368],[2974.66,1.689],[2974.65,0.009],[2974.64,1.354]],[[2974.7,8.402],[2974.71,0.022],[2974.73,0.132],[2974.74,0.484],[2974.75,0.03]]]
["binance-futures","ETHUSDT",1767215000581,[[2974.49,102.566],[2974.48,0.504],[2974.47,0.008],[2974.46,5.225],[2974.45,0.312]],[[2974.5,26.053],[2974.51,0.055],[2974.52,0.021],[2974.53,0.016],[2974.54,0.211]]]
["binance-futures","ETHUSDT",1767215037981,[[2974.8,106.56],[2974.78,0.033],[2974.75,0.054],[2974.74,2.354],[2974.73,5.167]],[[2974.81,67.568],[2974.82,0.048],[2974.83,0.185],[2974.84,0.008],[2974.85,0.009]]]
["binance-futures","ETHUSDT",1767215086881,[[2975.99,242.067],[2975.98,0.699],[2975.97,1.521],[2975.96,0.175],[2975.95,0.009]],[[2976.0,82.684],[2976.01,0.022],[2976.03,0.039],[2976.05,1.656],[2976.06,0.029]]]
["binance-futures","ETHUSDT",1767215121654,[[2978.36,3.298],[2978.35,0.008],[2978.34,0.214],[2978.33,0.008],[2978.32,0.009]],[[2978.37,90.992],[2978.38,0.058],[2978.39,0.007],[2978.4,1.351],[2978.41,0.603]]]
["binance-futures","ETHUSDT",1767215163719,[[2978.42,189.992],[2978.41,1.389],[2978.4,0.007],[2978.39,0.008],[2978.38,0.009]],[[2978.43,81.356],[2978.44,3.023],[2978.45,0.429],[2978.46,0.008],[2978.47,0.025]]]
["binance-futures","ETHUSDT",1767215187115,[[2979.72,54.667],[2979.71,0.869],[2979.7,0.007],[2979.69,0.017],[2979.68,0.023]],[[2979.73,142.908],[2979.74,1.545],[2979.75,0.1],[2979.76,0.014],[2979.77,0.017]]]
["binance-futures","ETHUSDT",1767215232737,[[2980.39,53.085],[2980.38,5.03],[2980.36,1.03],[2980.34,0.695],[2980.33,0.767]],[[2980.4,234.726],[2980.41,1.035],[2980.42,0.008],[2980.43,1.343],[2980.44,0.023]]]
["binance-futures","ETHUSDT",1767215277237,[[2978.44,9.28],[2978.43,0.324],[2978.42,1.104],[2978.41,0.009],[2978.4,0.299]],[[2978.45,134.474],[2978.46,0.18],[2978.47,0.108],[2978.48,0.439],[2978.49,3.65]]]
["binance-futures","ETHUSDT",1767215314116,[[2979.52,295.397],[2979.51,20.323],[2979.5,0.037],[2979.48,0.441],[2979.47,0.141]],[[2979.53,0.714],[2979.54,0.023],[2979.55,0.009],[2979.57,0.017],[2979.59,0.983]]]
["binance-futures","ETHUSDT",1767215351854,[[2978.07,128.462],[2978.06,0.022],[2978.04,1.344],[2978.01,1.705],[2978.0,12.627]],[[2978.08,283.815],[2978.09,0.113],[2978.1,0.983],[2978.12,0.462],[2978.13,0.031]]]
["binance-futures","ETHUSDT",1767215404554,[[2977.28,83.601],[2977.27,3.26],[2977.26,5.312],[2977.25,0.009],[2977.24,1.367]],[[2977.29,177.928],[2977.3,2.914],[2977.31,0.016],[2977.32,2.32],[2977.33,0.193]]]
["binance-futures","ETHUSDT",1767215450807,[[2976.93,47.692],[2976.92,4.546],[2976.91,3.572],[2976.9,0.514],[2976.89,0.375]],[[2976.94,164.778],[2976.95,3.557],[2976.96,0.481],[2976.97,0.015],[2976.98,4.275]]]
["binance-futures","ETHUSDT",1767215500625,[[2976.44,145.097],[2976.43,2.927],[2976.42,6.267],[2976.41,0.676],[2976.4,2.027]],[[2976.45,28.018],[2976.46,0.372],[2976.47,0.007],[2976.48,0.09],[2976.49,1.205]]]
["binance-futures","ETHUSDT",1767215551648,[[2977.59,93.879],[2977.58,0.125],[2977.57,0.014],[2977.56,0.008],[2977.55,0.009]],[[2977.6,236.068],[2977.61,0.998],[2977.62,4.462],[2977.63,10.038],[2977.95,54.027]]]
["binance-futures","ETHUSDT",1767215589009,[[2976.3,223.948],[2976.29,29.471],[2976.28,0.644],[2976.27,1.553],[2976.26,0.136]],[[2976.31,26.696],[2976.32,0.022],[2976.33,0.009],[2976.34,0.025],[2976.35,0.007]]]
["binance-futures","ETHUSDT",1767215637838,[[2976.93,264.498],[2976.92,0.044],[2976.9,0.007],[2976.89,0.016],[2976.88,3.49]],[[2976.94,14.418],[2976.95,0.057],[2976.96,0.014],[2976.97,0.017],[2976.98,0.028]]]
["binance-futures","ETHUSDT",1767215693363,[[2976.93,2.294],[2976.92,0.029],[2976.9,0.107],[2976.88,0.025],[2976.85,0.017]],[[2976.94,320.882],[2976.95,3.59],[2976.96,0.432],[2976.97,0.343],[2976.98,10.591]]]
["binance-futures","ETHUSDT",1767215741272,[[2976.75,12.214],[2976.61,0.009],[2976.6,5.057],[2976.57,2.541],[2976.51,0.335]],[[2976.76,260.804],[2976.77,2.47],[2976.78,0.202],[2976.79,4.064],[2976.8,0.009]]]
["binance-futures","ETHUSDT",1767215780685,[[2975.99,71.972],[2975.98,0.029],[2975.97,0.438],[2975.96,0.428],[2975.94,2.016]],[[2976.0,143.576],[2976.01,0.022],[2976.02,0.007],[2976.03,0.015],[2976.04,3.205]]]
["binance-futures","ETHUSDT",1767215842815,[[2976.03,0.586],[2975.99,3.105],[2975.94,0.024],[2975.9,0.025],[2975.89,0.2]],[[2976.04,242.289],[2976.05,0.447],[2976.06,1.188],[2976.08,0.009],[2976.13,1.049]]]
["binance-futures","ETHUSDT",1767215886325,[[2977.38,688.103],[2977.37,3.046],[2977.35,7.22],[2977.34,19.48],[2977.33,68.857]],[[2977.39,80.568],[2977.4,0.369],[2977.41,0.176],[2977.44,0.033],[2977.47,0.052]]]
["binance-futures","ETHUSDT",1767215937876,[[2978.08,0.015],[2978.07,0.007],[2978.05,0.384],[2978.02,0.029],[2978.01,1.036]],[[2978.09,375.637],[2978.1,0.05],[2978.11,1.923],[2978.12,1.016],[2978.13,0.093]]]
["binance-futures","ETHUSDT",1767215982357,[[2977.11,214.242],[2977.1,1.611],[2977.09,0.042],[2977.08,0.373],[2977.04,1.382]],[[2977.12,66.249],[2977.13,2.112],[2977.15,0.008],[2977.16,0.076],[2977.18,1.344]]]
["binance-futures","ETHUSDT",1767216026737,[[2977.24,131.382],[2977.23,0.015],[2977.22,0.183],[2977.21,0.016],[2977.2,0.023]],[[2977.25,32.238],[2977.26,0.022],[2977.28,0.008],[2977.29,0.009],[2977.32,0.031]]]
["binance-futures","ETHUSDT",1767216084256,[[2979.24,63.092],[2979.23,0.13],[2979.22,0.109],[2979.21,0.114],[2979.2,0.032]],[[2979.25,119.237],[2979.26,0.022],[2979.27,0.007],[2979.28,1.365],[2979.29,0.009]]]
["binance-futures","ETHUSDT",1767216127201,[[2978.15,94.902],[2978.14,0.03],[2978.11,0.015],[2978.1,0.031],[2978.09,0.037]],[[2978.16,80.101],[2978.17,1.366],[2978.18,0.137],[2978.19,0.014],[2978.2,0.458]]]
["binance-futures","ETHUSDT",1767216183702,[[2978.0,11.621],[2977.99,0.043],[2977.96,0.033],[2977.95,0.045],[2977.93,0.009]],[[2978.01,244.161],[2978.02,2.88],[2978.03,0.008],[2978.04,1.518],[2978.05,0.009]]]
["binance-futures","ETHUSDT",1767216260151,[[2978.46,210.312],[2978.45,0.036],[2978.43,0.207],[2978.42,0.023],[2978.41,0.05]],[[2978.47,106.22],[2978.48,0.216],[2978.49,1.396],[2978.5,0.015],[2978.51,1.366]]]
["binance-futures","ETHUSDT",1767216302464,[[2977.9,200.432],[2977.89,0.029],[2977.88,0.248],[2977.87,0.024],[2977.86,0.016]],[[2977.91,51.917],[2977.92,0.153],[2977.93,0.007],[2977.94,0.031],[2977.95,0.016]]]
["binance-futures","ETHUSDT",1767216366854,[[2978.47,294.441],[2978.46,0.044],[2978.45,1.632],[2978.43,0.024],[2978.42,0.023]],[[2978.48,15.264],[2978.49,0.163],[2978.5,0.024],[2978.52,0.009],[2978.54,0.031]]]
["binance-futures","ETHUSDT",1767216415981,[[2979.04,70.994],[2979.03,0.03],[2979.01,0.009],[2979.0,0.339],[2978.67,15.7]],[[2979.05,199.268],[2979.06,2.394],[2979.07,1.359],[2979.09,0.016],[2979.1,1.374]]]
["binance-futures","ETHUSDT",1767216455152,[[2979.6,0.696],[2979.59,0.021],[2979.58,0.016],[2979.57,0.017],[2979.55,0.023]],[[2979.61,156.646],[2979.62,0.544],[2979.63,0.225],[2979.64,0.015],[2979.65,2.605]]]
["binance-futures","ETHUSDT",1767216522633,[[2979.51,76.52],[2979.5,5.955],[2979.49,16.802],[2979.48,11.489],[2979.47,0.032]],[[2979.52,20.324],[2979.53,0.03],[2979.54,2.191],[2979.55,0.08],[2979.56,1.36]]]
["binance-futures","ETHUSDT",1767216558977,[[2979.16,15.835],[2979.15,0.071],[2979.13,0.01],[2979.12,0.017],[2979.11,5.407]],[[2979.17,69.219],[2979.18,0.125],[2979.19,1.502],[2979.2,2.669],[2979.21,1.696]]]
["binance-futures","ETHUSDT",1767216624552,[[2979.0,129.968],[2978.99,0.022],[2978.97,1.367],[2978.96,1.752],[2978.95,0.837]],[[2979.01,6.2],[2979.02,0.28],[2979.04,0.008],[2979.05,0.233],[2979.06,0.03]]]
["binance-futures","ETHUSDT",1767216663741,[[2979.36,5.781],[2979.35,0.047],[2979.34,0.016],[2979.33,0.025],[2979.32,0.022]],[[2979.37,124.436],[2979.38,40.889],[2979.39,14.654],[2979.4,3.046],[2979.41,3.738]]]
["binance-futures","ETHUSDT",1767216696139,[[2979.1,2.373],[2979.09,0.03],[2979.06,0.031],[2979.02,0.016],[2979.01,0.854]],[[2979.11,191.792],[2979.12,1.701],[2979.14,7.667],[2979.15,40.34],[2979.16,0.023]]]
["binance-futures","ETHUSDT",1767216764769,[[2980.76,156.479],[2980.75,0.036],[2980.74,0.466],[2980.73,1.015],[2980.72,0.185]],[[2980.77,77.475],[2980.78,0.022],[2980.79,0.009],[2980.8,0.988],[2980.81,1.351]]]
["binance-futures","ETHUSDT",1767216793096,[[2981.08,158.489],[2981.07,0.044],[2981.05,0.008],[2981.04,0.185],[2981.03,3.175]],[[2981.09,2.923],[2981.1,0.029],[2981.11,0.306],[2981.12,0.016],[2981.14,2.272]]]
["binance-futures","ETHUSDT",1767216847217,[[2982.0,63.726],[2981.99,0.043],[2981.98,0.009],[2981.97,0.705],[2981.96,0.023]],[[2982.01,69.369],[2982.02,0.022],[2982.04,0.072],[2982.05,2.09],[2982.06,1.03]]]
["binance-futures","ETHUSDT",1767216913807,[[2982.36,22.818],[2982.35,2.39],[2982.34,0.016],[2982.33,0.526],[2982.32,0.023]],[[2982.37,75.396],[2982.38,0.022],[2982.39,7.037],[2982.4,5.982],[2982.41,0.345]]]
["binance-futures","ETHUSDT",1767216944223,[[2982.3,179.917],[2982.29,12.728],[2982.28,14.531],[2982.27,6.634],[2982.26,6.145]],[[2982.31,93.337],[2982.32,0.074],[2982.33,1.55],[2982.34,1.734],[2982.35,0.009]]]
["binance-futures","ETHUSDT",1767217016741,[[2982.66,108.517],[2982.65,12.792],[2982.64,12.527],[2982.63,16.735],[2982.62,8.034]],[[2982.67,117.005],[2982.68,1.352],[2982.69,13.44],[2982.7,73.403],[2982.71,0.024]]]
["binance-futures","ETHUSDT",1767217053782,[[2981.89,170.671],[2981.88,0.05],[2981.87,0.008],[2981.86,0.015],[2981.85,1.373]],[[2981.9,48.17],[2981.91,0.015],[2981.92,0.672],[2981.93,0.968],[2981.94,0.009]]]
["binance-futures","ETHUSDT",1767217138393,[[2982.81,54.142],[2982.8,0.067],[2982.79,0.016],[2982.78,1.559],[2982.77,0.402]],[[2982.82,274.501],[2982.83,11.45],[2982.84,2.174],[2982.85,13.85],[2982.86,14.601]]]
["binance-futures","ETHUSDT",1767217158557,[[2982.99,55.525],[2982.98,0.037],[2982.97,0.023],[2982.96,0.017],[2982.93,1.348]],[[2983.0,288.19],[2983.01,0.611],[2983.03,0.838],[2983.04,2.318],[2983.05,1.778]]]
["binance-futures","ETHUSDT",1767217240789,[[2982.59,342.909],[2982.58,41.514],[2982.57,31.581],[2982.56,30.411],[2982.55,0.468]],[[2982.6,112.192],[2982.61,0.029],[2982.62,0.202],[2982.63,0.016],[2982.64,0.016]]]
["binance-futures","ETHUSDT",1767217275329,[[2982.59,316.51],[2982.58,1.146],[2982.57,1.358],[2982.56,0.572],[2982.55,0.024]],[[2982.6,125.005],[2982.61,1.791],[2982.62,0.202],[2982.63,8.947],[2982.64,50.036]]]
["binance-futures","ETHUSDT",1767217314421,[[2981.9,33.695],[2981.89,0.03],[2981.88,0.391],[2981.87,0.252],[2981.86,0.044]],[[2981.91,188.818],[2981.92,0.121],[2981.93,1.35],[2981.94,0.108],[2981.95,0.823]]]
["binance-futures","ETHUSDT",1767217386201,[[2981.59,45.196],[2981.58,7.45],[2981.57,0.028],[2981.56,2.695],[2981.55,8.019]],[[2981.6,312.214],[2981.61,4.525],[2981.62,0.132],[2981.63,1.472],[2981.64,1.008]]]
["binance-futures","ETHUSDT",1767217418744,[[2981.59,39.856],[2981.58,0.304],[2981.57,0.506],[2981.56,2.073],[2981.55,5.832]],[[2981.6,310.13],[2981.61,3.993],[2981.62,1.203],[2981.63,1.372],[2981.64,2.387]]]
["binance-futures","ETHUSDT",1767217459877,[[2981.58,138.107],[2981.57,1.594],[2981.56,4.158],[2981.55,19.819],[2981.54,0.024]],[[2981.59,69.154],[2981.6,116.505],[2981.61,2.647],[2981.62,0.03],[2981.63,0.03]]]
["binance-futures","ETHUSDT",1767217529901,[[2981.69,94.935],[2981.68,1.464],[2981.67,0.994],[2981.66,0.007],[2981.65,0.344]],[[2981.7,138.74],[2981.71,0.933],[2981.72,0.023],[2981.73,1.32],[2981.74,0.026]]]
["binance-futures","ETHUSDT",1767217565134,[[2981.69,118.653],[2981.68,1.471],[2981.67,2.21],[2981.66,0.703],[2981.65,8.59]],[[2981.7,181.226],[2981.71,0.956],[2981.72,0.039],[2981.73,1.32],[2981.74,0.016]]]
["binance-futures","ETHUSDT",1767217635395,[[2982.76,296.0],[2982.75,7.136],[2982.74,20.0],[2982.73,0.249],[2982.72,4.555]],[[2982.77,1.437],[2982.78,0.022],[2982.79,0.016],[2982.81,0.007],[2982.82,2.861]]]
["binance-futures","ETHUSDT",1767217673013,[[2982.13,189.699],[2982.12,1.443],[2982.11,0.007],[2982.1,0.067],[2982.09,5.012]],[[2982.14,95.111],[2982.15,0.763],[2982.16,0.426],[2982.18,0.184],[2982.21,2.333]]]
["binance-futures","ETHUSDT",1767217716919,[[2981.31,171.587],[2981.3,1.501],[2981.28,0.015],[2981.27,1.351],[2981.26,1.216]],[[2981.32,55.423],[2981.33,0.089],[2981.34,0.217],[2981.35,0.007],[2981.36,0.016]]]
["binance-futures","ETHUSDT",1767217782593,[[2981.67,16.362],[2981.66,0.037],[2981.64,0.007],[2981.63,0.024],[2981.62,0.19]],[[2981.68,112.176],[2981.69,0.145],[2981.7,38.656],[2981.71,1.379],[2981.72,0.031]]]
["binance-futures","ETHUSDT",1767217820541,[[2980.64,218.385],[2980.63,0.044],[2980.62,0.014],[2980.61,20.0],[2980.6,72.316]],[[2980.65,79.424],[2980.66,0.029],[2980.67,0.024],[2980.7,1.343],[2980.72,0.023]]]
["binance-futures","ETHUSDT",1767217906526,[[2980.48,68.25],[2980.47,0.251],[2980.46,0.015],[2980.45,0.057],[2980.44,0.017]],[[2980.49,120.865],[2980.5,0.243],[2980.51,0.009],[2980.52,1.376],[2980.53,0.031]]]
["binance-futures","ETHUSDT",1767217935110,[[2981.19,37.05],[2981.18,1.312],[2981.17,1.225],[2981.16,0.029],[2981.15,1.813]],[[2981.2,138.894],[2981.21,0.047],[2981.22,0.035],[2981.23,0.023],[2981.24,1.459]]]
["binance-futures","ETHUSDT",1767218022192,[[2981.09,138.443],[2981.08,31.853],[2981.07,0.051],[2981.06,0.008],[2981.05,0.009]],[[2981.1,69.83],[2981.11,0.023],[2981.12,0.028],[2981.13,0.381],[2981.14,0.008]]]
["binance-futures","ETHUSDT",1767218095342,[[2981.63,41.518],[2981.62,30.03],[2981.61,30.187],[2981.6,30.642],[2981.59,0.479]],[[2981.64,162.733],[2981.65,0.44],[2981.66,2.339],[2981.67,0.187],[2981.68,0.007]]]
["binance-futures","ETHUSDT",1767218130093,[[2981.68,238.855],[2981.67,17.113],[2981.66,30.444],[2981.65,30.022],[2981.64,30.19]],[[2981.69,16.512],[2981.7,0.1],[2981.71,0.017],[2981.72,0.023],[2981.73,0.033]]]
["binance-futures","ETHUSDT",1767218181392,[[2980.99,107.561],[2980.98,0.038],[2980.97,0.254],[2980.96,1.855],[2980.95,0.103]],[[2981.0,174.078],[2981.01,0.036],[2981.02,0.007],[2981.03,0.008],[2981.04,0.016]]]
["binance-futures","ETHUSDT",1767218252677,[[2978.94,119.047],[2978.93,1.547],[2978.92,0.096],[2978.9,1.376],[2978.87,0.062]],[[2978.95,267.768],[2978.96,0.043],[2978.98,0.008],[2978.99,0.016],[2979.0,10.442]]]
["binance-futures","ETHUSDT",1767218294351,[[2980.35,124.139],[2980.34,0.022],[2980.33,0.015],[2980.32,0.007],[2980.31,0.009]],[[2980.36,71.471],[2980.37,0.023],[2980.38,0.016],[2980.41,0.081],[2980.42,0.306]]]
["binance-futures","ETHUSDT",1767218371481,[[2981.0,36.378],[2980.99,0.445],[2980.96,0.062],[2980.95,0.047],[2980.93,0.014]],[[2981.01,262.174],[2981.02,0.044],[2981.04,0.016],[2981.05,0.009],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1767218419345,[[2980.7,187.739],[2980.69,8.142],[2980.68,1.35],[2980.66,1.563],[2980.65,0.056]],[[2980.71,87.528],[2980.72,0.045],[2980.73,0.053],[2980.74,0.014],[2980.75,0.503]]]
["binance-futures","ETHUSDT",1767218466109,[[2980.7,26.956],[2980.69,3.398],[2980.68,0.008],[2980.66,0.025],[2980.65,0.038]],[[2980.71,226.766],[2980.72,0.081],[2980.73,1.212],[2980.74,2.716],[2980.75,1.401]]]
["binance-futures","ETHUSDT",1767218530269,[[2980.3,246.929],[2980.29,1.133],[2980.28,12.477],[2980.26,15.016],[2980.25,7.517]],[[2980.31,26.096],[2980.32,0.036],[2980.35,0.028],[2980.36,0.016],[2980.37,0.017]]]
["binance-futures","ETHUSDT",1767218577669,[[2979.83,102.612],[2979.82,0.022],[2979.81,0.267],[2979.8,0.057],[2979.79,1.546]],[[2979.84,92.609],[2979.85,6.957],[2979.86,0.007],[2979.87,0.015],[2979.88,1.389]]]
["binance-futures","ETHUSDT",1767218627450,[[2979.66,172.284],[2979.65,7.29],[2979.64,10.566],[2979.63,0.015],[2979.62,0.026]],[[2979.67,1.08],[2979.68,0.007],[2979.7,0.024],[2979.71,0.065],[2979.72,0.037]]]
["binance-futures","ETHUSDT",1767218710591,[[2979.72,135.545],[2979.71,0.626],[2979.7,1.351],[2979.68,0.082],[2979.61,0.857]],[[2979.73,36.773],[2979.74,0.36],[2979.75,0.916],[2979.76,3.335],[2979.77,0.143]]]
["binance-futures","ETHUSDT",1767218720312,[[2979.73,292.296],[2979.72,14.052],[2979.71,1.242],[2979.7,1.358],[2979.69,0.009]],[[2979.74,1.408],[2979.75,0.281],[2979.76,0.024],[2979.77,0.068],[2979.79,0.03]]]
["binance-futures","ETHUSDT",1767218781951,[[2979.73,136.839],[2979.72,2.899],[2979.71,10.015],[2979.7,1.701],[2979.69,0.017]],[[2979.74,109.671],[2979.75,0.282],[2979.76,1.392],[2979.77,6.972],[2979.78,0.06]]]
["binance-futures","ETHUSDT",1767218839048,[[2979.56,136.195],[2979.55,0.504],[2979.54,0.015],[2979.53,0.486],[2979.52,0.097]],[[2979.57,128.46],[2979.58,0.096],[2979.59,0.061],[2979.6,0.022],[2979.61,0.016]]]
["binance-futures","ETHUSDT",1767218887525,[[2978.72,122.704],[2978.71,0.052],[2978.7,1.364],[2978.69,0.977],[2978.68,0.007]],[[2978.73,97.203],[2978.74,0.129],[2978.75,0.183],[2978.76,0.987],[2978.77,1.406]]]
["binance-futures","ETHUSDT",1767218950521,[[2979.23,14.686],[2979.22,0.02],[2979.21,0.061],[2979.2,10.022],[2979.19,0.009]],[[2979.24,116.385],[2979.25,0.483],[2979.26,1.36],[2979.27,0.192],[2979.28,1.851]]]
["binance-futures","ETHUSDT",1767219009211,[[2979.02,113.303],[2979.01,7.538],[2979.0,1.107],[2978.99,1.382],[2978.98,0.455]],[[2979.03,147.594],[2979.04,0.045],[2979.05,0.007],[2979.06,0.182],[2979.07,0.046]]]
["binance-futures","ETHUSDT",1767219068382,[[2979.42,145.309],[2979.41,0.42],[2979.4,0.009],[2979.39,0.007],[2979.38,0.031]],[[2979.43,214.621],[2979.44,0.075],[2979.45,1.761],[2979.46,0.031],[2979.47,0.335]]]
["binance-futures","ETHUSDT",1767219130873,[[2978.82,18.296],[2978.81,0.021],[2978.79,10.007],[2978.74,0.009],[2978.73,0.579]],[[2978.83,368.367],[2978.84,1.162],[2978.85,0.798],[2978.86,0.015],[2978.87,0.057]]]
["binance-futures","ETHUSDT",1767219183521,[[2978.86,17.262],[2978.85,10.022],[2978.84,0.038],[2978.82,0.024],[2978.81,6.511]],[[2978.87,131.043],[2978.88,1.614],[2978.9,0.057],[2978.91,0.016],[2978.94,0.217]]]
["binance-futures","ETHUSDT",1767219289084,[[2979.59,249.488],[2979.58,1.364],[2979.57,0.34],[2979.56,0.014],[2979.55,0.009]],[[2979.6,3.984],[2979.61,0.015],[2979.62,0.016],[2979.63,0.01],[2979.64,0.585]]]
["binance-futures","ETHUSDT",1767219291993,[[2979.99,157.955],[2979.98,0.021],[2979.96,0.507],[2979.95,1.892],[2979.94,0.016]],[[2980.0,58.838],[2980.01,0.029],[2980.02,0.264],[2980.03,0.331],[2980.04,0.016]]]
["binance-futures","ETHUSDT",1767219394837,[[2979.24,14.236],[2979.23,0.99],[2979.18,0.03],[2979.16,0.009],[2979.15,0.032]],[[2979.25,228.53],[2979.26,0.111],[2979.27,1.216],[2979.28,1.704],[2979.29,20.458]]]
["binance-futures","ETHUSDT",1767219447170,[[2978.55,60.676],[2978.54,0.627],[2978.53,0.986],[2978.52,0.023],[2978.51,0.205]],[[2978.56,224.456],[2978.57,2.241],[2978.58,1.443],[2978.59,0.48],[2978.6,0.305]]]
["binance-futures","ETHUSDT",1767219508496,[[2979.92,111.781],[2979.91,0.014],[2979.9,0.021],[2979.89,6.278],[2979.88,0.016]],[[2979.93,73.47],[2979.94,0.779],[2979.95,4.457],[2979.96,0.015],[2979.97,1.017]]]
["binance-futures","ETHUSDT",1767219559697,[[2979.44,17.36],[2979.43,0.022],[2979.41,0.014],[2979.4,0.017],[2979.39,0.009]],[[2979.45,108.733],[2979.46,0.06],[2979.47,1.452],[2979.48,4.774],[2979.49,7.442]]]
["binance-futures","ETHUSDT",1767219570283,[[2979.44,14.628],[2979.43,0.015],[2979.41,0.014],[2979.4,0.017],[2979.39,0.009]],[[2979.45,104.853],[2979.46,0.06],[2979.47,1.452],[2979.48,4.774],[2979.49,12.09]]]
["binance-futures","ETHUSDT",1767219697253,[[2978.96,93.798],[2978.95,0.821],[2978.94,1.031],[2978.93,1.358],[2978.92,0.016]],[[2978.97,120.657],[2978.98,0.022],[2978.99,8.585],[2979.0,39.382],[2979.01,7.827]]]
["binance-futures","ETHUSDT",1767219741080,[[2979.99,48.078],[2979.98,0.101],[2979.95,4.508],[2979.94,30.016],[2979.93,0.008]],[[2980.0,141.357],[2980.01,0.014],[2980.02,0.675],[2980.03,2.121],[2980.04,1.029]]]
["binance-futures","ETHUSDT",1767219801926,[[2980.05,130.22],[2980.04,40.537],[2980.03,32.725],[2980.02,30.022],[2980.01,0.03]],[[2980.06,28.287],[2980.07,0.51],[2980.09,1.143],[2980.1,0.181],[2980.13,0.176]]]
["binance-futures","ETHUSDT",1767219844945,[[2980.05,15.032],[2980.04,0.829],[2980.03,1.025],[2980.02,0.008],[2980.01,0.023]],[[2980.06,95.467],[2980.07,3.121],[2980.08,8.284],[2980.09,1.494],[2980.1,41.504]]]
["binance-futures","ETHUSDT",1767219894936,[[2979.89,22.433],[2979.88,0.014],[2979.87,1.009],[2979.86,0.03],[2979.85,0.019]],[[2979.9,305.876],[2979.91,7.497],[2979.92,13.219],[2979.93,1.743],[2979.94,1.028]]]
["binance-futures","ETHUSDT",1767219957069,[[2982.59,106.153],[2982.58,1.464],[2982.57,0.1],[2982.56,0.122],[2982.55,1.458]],[[2982.6,134.697],[2982.61,0.021],[2982.62,0.044],[2982.63,0.201],[2982.64,0.025]]]
["binance-futures","ETHUSDT",1767219989284,[[2982.13,2.132],[2982.12,0.078],[2982.11,0.023],[2982.09,0.048],[2982.08,0.033]],[[2982.14,204.416],[2982.15,12.268],[2982.16,3.732],[2982.17,0.008],[2982.18,0.176]]]
["binance-futures","ETHUSDT",1767220060905,[[2981.82,109.668],[2981.81,1.822],[2981.8,1.342],[2981.79,0.851],[2981.78,0.024]],[[2981.83,10.926],[2981.84,0.074],[2981.85,0.024],[2981.86,0.023],[2981.88,0.025]]]
["binance-futures","ETHUSDT",1767220109331,[[2981.82,71.591],[2981.81,0.038],[2981.79,0.919],[2981.78,1.566],[2981.77,0.029]],[[2981.83,125.182],[2981.84,0.815],[2981.85,0.024],[2981.86,3.127],[2981.87,1.348]]]
["binance-futures","ETHUSDT",1767220149773,[[2982.84,42.055],[2982.83,0.123],[2982.82,0.008],[2982.81,0.023],[2982.8,0.183]],[[2982.85,129.271],[2982.86,0.174],[2982.87,1.69],[2982.88,6.347],[2982.89,2.557]]]
["binance-futures","ETHUSDT",1767220211161,[[2982.79,252.952],[2982.78,14.474],[2982.77,1.698],[2982.76,0.007],[2982.75,1.359]],[[2982.8,42.546],[2982.81,5.175],[2982.82,7.778],[2982.83,1.35],[2982.85,9.132]]]
["binance-futures","ETHUSDT",1767220251597,[[2981.59,68.059],[2981.58,0.188],[2981.57,3.454],[2981.56,0.009],[2981.52,0.046]],[[2981.6,128.761],[2981.61,0.392],[2981.62,0.008],[2981.64,0.134],[2981.65,1.248]]]
["binance-futures","ETHUSDT",1767220321281,[[2979.41,57.298],[2979.4,0.095],[2979.38,0.32],[2979.37,0.511],[2979.36,2.048]],[[2979.42,149.816],[2979.43,5.961],[2979.45,0.024],[2979.46,0.023],[2979.47,1.37]]]
["binance-futures","ETHUSDT",1767220368741,[[2979.72,8.146],[2979.71,0.021],[2979.7,0.02],[2979.69,1.404],[2979.68,0.015]],[[2979.73,153.187],[2979.74,8.814],[2979.75,0.705],[2979.76,1.822],[2979.77,1.352]]]
["binance-futures","ETHUSDT",1767220406697,[[2979.19,177.406],[2979.18,1.554],[2979.17,1.486],[2979.16,2.284],[2979.15,4.032]],[[2979.2,5.082],[2979.21,0.63],[2979.22,0.023],[2979.23,0.008],[2979.24,0.009]]]
["binance-futures","ETHUSDT",1767220481745,[[2978.55,66.978],[2978.54,0.074],[2978.53,0.008],[2978.52,0.017],[2978.51,0.115]],[[2978.56,162.892],[2978.57,6.76],[2978.58,0.38],[2978.59,0.009],[2978.6,38.398]]]
["binance-futures","ETHUSDT",1767220520169,[[2978.59,115.923],[2978.58,1.357],[2978.57,0.008],[2978.56,6.174],[2978.55,13.49]],[[2978.6,116.873],[2978.61,0.36],[2978.63,0.031],[2978.64,0.215],[2978.69,0.023]]]
["binance-futures","ETHUSDT",1767220587121,[[2979.24,59.805],[2979.23,1.214],[2979.22,3.014],[2979.21,0.183],[2979.2,0.023]],[[2979.25,80.113],[2979.26,0.029],[2979.27,0.024],[2979.28,0.023],[2979.29,8.664]]]
["binance-futures","ETHUSDT",1767220649145,[[2979.13,18.695],[2979.12,1.49],[2979.11,0.297],[2979.1,0.024],[2979.09,0.866]],[[2979.14,218.783],[2979.15,1.729],[2979.16,5.819],[2979.17,18.055],[2979.18,3.18]]]
["binance-futures","ETHUSDT",1767220681024,[[2979.34,71.833],[2979.33,3.052],[2979.32,0.074],[2979.31,0.171],[2979.3,3.412]],[[2979.35,35.821],[2979.36,0.045],[2979.37,0.069],[2979.39,0.025],[2979.43,0.014]]]
["binance-futures","ETHUSDT",1767220767446,[[2978.66,7.027],[2978.65,0.87],[2978.64,1.215],[2978.63,0.109],[2978.62,0.017]],[[2978.67,181.809],[2978.68,9.025],[2978.69,1.815],[2978.7,4.49],[2978.71,1.64]]]
["binance-futures","ETHUSDT",1767220819017,[[2977.65,106.387],[2977.64,9.225],[2977.61,9.451],[2977.6,6.424],[2977.59,0.354]],[[2977.66,58.354],[2977.67,0.029],[2977.68,0.007],[2977.69,0.365],[2977.7,0.009]]]
["binance-futures","ETHUSDT",1767220854573,[[2977.87,214.687],[2977.86,0.129],[2977.85,2.906],[2977.83,0.388],[2977.82,0.019]],[[2977.88,66.42],[2977.89,0.56],[2977.9,0.023],[2977.92,1.366],[2977.93,0.083]]]
["binance-futures","ETHUSDT",1767220940100,[[2976.6,30.188],[2976.59,0.222],[2976.58,0.017],[2976.57,0.008],[2976.56,2.16]],[[2976.61,202.087],[2976.62,6.002],[2976.63,3.244],[2976.64,0.108],[2976.65,3.175]]]
["binance-futures","ETHUSDT",1767220964524,[[2976.99,178.558],[2976.98,5.402],[2976.97,8.402],[2976.96,15.417],[2976.95,5.139]],[[2977.0,0.735],[2977.01,0.121],[2977.02,0.117],[2977.03,0.117],[2977.06,0.009]]]
["binance-futures","ETHUSDT",1767221029565,[[2976.65,14.592],[2976.64,0.015],[2976.63,0.171],[2976.62,0.063],[2976.61,0.017]],[[2976.66,39.655],[2976.67,1.381],[2976.68,0.021],[2976.7,0.017],[2976.71,1.377]]]
["binance-futures","ETHUSDT",1767221082454,[[2975.33,100.4],[2975.32,1.367],[2975.31,0.015],[2975.3,0.742],[2975.29,2.038]],[[2975.34,37.789],[2975.35,0.054],[2975.38,0.025],[2975.41,0.849],[2975.42,1.731]]]
["binance-futures","ETHUSDT",1767221105508,[[2975.39,117.094],[2975.38,0.015],[2975.37,0.008],[2975.35,2.146],[2975.34,0.239]],[[2975.4,35.125],[2975.41,0.037],[2975.42,0.016],[2975.45,0.019],[2975.46,0.238]]]
["binance-futures","ETHUSDT",1767221187857,[[2975.44,130.931],[2975.43,0.023],[2975.42,0.007],[2975.41,0.021],[2975.4,1.543]],[[2975.45,10.015],[2975.46,0.321],[2975.47,0.108],[2975.48,0.032],[2975.49,0.124]]]
["binance-futures","ETHUSDT",1767221226119,[[2977.01,180.814],[2977.0,0.996],[2976.99,1.646],[2976.98,0.418],[2976.97,0.185]],[[2977.02,2.608],[2977.03,0.014],[2977.05,0.045],[2977.06,0.009],[2977.07,0.018]]]
["binance-futures","ETHUSDT",1767221248281,[[2977.07,147.593],[2977.06,0.022],[2977.04,0.235],[2977.03,0.017],[2977.02,4.104]],[[2977.08,54.926],[2977.09,0.037],[2977.1,0.016],[2977.11,0.9],[2977.12,7.979]]]
["binance-futures","ETHUSDT",1767221342957,[[2975.26,94.08],[2975.25,1.474],[2975.24,0.443],[2975.23,13.231],[2975.22,26.905]],[[2975.27,19.631],[2975.28,3.858],[2975.31,0.017],[2975.32,0.019],[2975.33,1.299]]]
["binance-futures","ETHUSDT",1767221362988,[[2975.47,1.403],[2975.4,0.016],[2975.38,0.019],[2975.37,0.027],[2975.36,0.009]],[[2975.48,115.336],[2975.49,0.036],[2975.5,2.845],[2975.51,0.348],[2975.52,0.035]]]
["binance-futures","ETHUSDT",1767221449487,[[2976.07,154.504],[2976.06,10.643],[2976.05,0.022],[2976.03,0.392],[2976.02,10.727]],[[2976.08,9.805],[2976.09,0.13],[2976.1,0.061],[2976.11,0.117],[2976.12,0.045]]]
["binance-futures","ETHUSDT",1767221494182,[[2976.35,98.272],[2976.34,1.342],[2976.33,2.08],[2976.32,2.592],[2976.31,0.29]],[[2976.36,19.911],[2976.37,0.087],[2976.38,1.402],[2976.39,0.138],[2976.4,1.359]]]
["binance-futures","ETHUSDT",1767221571293,[[2976.34,125.536],[2976.33,49.311],[2976.32,31.034],[2976.31,31.005],[2976.3,2.32]],[[2976.35,5.294],[2976.36,2.67],[2976.37,1.363],[2976.38,1.353],[2976.39,0.046]]]
["binance-futures","ETHUSDT",1767221610669,[[2975.74,74.056],[2975.73,45.32],[2975.72,30.023],[2975.71,31.369],[2975.7,0.052]],[[2975.75,17.836],[2975.76,0.081],[2975.77,0.007],[2975.78,0.008],[2975.79,1.394]]]
["binance-futures","ETHUSDT",1767221680189,[[2973.75,5.22],[2973.73,1.371],[2973.71,0.025],[2973.7,4.762],[2973.67,0.022]],[[2973.79,41.626],[2973.8,0.489],[2973.81,0.116],[2973.82,0.1],[2973.83,1.355]]]
["binance-futures","ETHUSDT",1767221702577,[[2973.39,6.826],[2973.38,0.017],[2973.37,0.068],[2973.36,0.007],[2973.34,0.051]],[[2973.4,126.608],[2973.41,7.757],[2973.42,1.801],[2973.43,0.1],[2973.44,0.017]]]
["binance-futures","ETHUSDT",1767221760444,[[2975.58,19.893],[2975.57,1.184],[2975.56,0.007],[2975.54,0.031],[2975.43,0.023]],[[2975.59,113.31],[2975.6,2.84],[2975.61,0.121],[2975.62,29.167],[2975.63,4.242]]]
["binance-futures","ETHUSDT",1767221830173,[[2975.11,120.863],[2975.1,0.022],[2975.09,0.031],[2975.06,0.041],[2975.04,0.382]],[[2975.12,121.569],[2975.13,2.035],[2975.14,1.466],[2975.15,3.758],[2975.16,0.464]]]
["binance-futures","ETHUSDT",1767221874336,[[2974.8,39.393],[2974.79,2.037],[2974.78,1.989],[2974.77,0.368],[2974.76,0.367]],[[2974.81,279.14],[2974.82,8.636],[2974.83,0.493],[2974.84,0.108],[2974.85,3.871]]]
["binance-futures","ETHUSDT",1767221920669,[[2974.16,72.371],[2974.15,0.022],[2974.14,2.87],[2974.13,1.477],[2974.12,0.177]],[[2974.17,170.566],[2974.18,0.055],[2974.19,0.007],[2974.2,0.022],[2974.21,1.354]]]
["binance-futures","ETHUSDT",1767221988997,[[2976.06,7.368],[2976.05,0.014],[2976.03,0.176],[2976.02,0.023],[2976.01,0.033]],[[2976.07,110.064],[2976.08,1.367],[2976.09,0.022],[2976.11,0.009],[2976.12,0.07]]]
["binance-futures","ETHUSDT",1767222026043,[[2973.55,10.315],[2973.54,0.067],[2973.53,0.898],[2973.51,0.033],[2973.5,0.034]],[[2973.56,260.703],[2973.57,5.809],[2973.58,2.027],[2973.59,16.197],[2973.6,1.45]]]
["binance-futures","ETHUSDT",1767222090088,[[2974.98,40.929],[2974.97,0.546],[2974.96,6.326],[2974.93,0.033],[2974.92,5.185]],[[2974.99,142.846],[2975.0,2.782],[2975.01,5.178],[2975.02,3.633],[2975.03,3.962]]]
["binance-futures","ETHUSDT",1767222136049,[[2974.56,181.331],[2974.55,0.037],[2974.54,17.003],[2974.53,0.014],[2974.52,0.03]],[[2974.57,12.804],[2974.58,0.054],[2974.59,0.017],[2974.61,0.016],[2974.62,0.028]]]
["binance-futures","ETHUSDT",1767222179281,[[2974.01,10.623],[2974.0,0.007],[2973.99,0.031],[2973.97,0.009],[2973.96,0.055]],[[2974.02,133.567],[2974.03,0.038],[2974.05,0.007],[2974.06,2.69],[2974.07,1.028]]]
["binance-futures","ETHUSDT",1767222241321,[[2973.32,14.174],[2973.31,0.014],[2973.3,0.015],[2973.29,0.009],[2973.28,0.023]],[[2973.33,195.523],[2973.34,0.42],[2973.35,0.541],[2973.36,1.354],[2973.37,0.058]]]
["binance-futures","ETHUSDT",1767222293025,[[2972.9,22.813],[2972.89,1.215],[2972.86,0.238],[2972.85,0.248],[2972.83,0.048]],[[2972.91,182.479],[2972.92,0.091],[2972.94,1.36],[2972.95,0.009],[2972.97,0.022]]]
["binance-futures","ETHUSDT",1767222335033,[[2973.12,8.544],[2973.11,0.014],[2973.0,0.021],[2972.96,1.233],[2972.95,0.458]],[[2973.13,265.979],[2973.14,0.047],[2973.15,0.007],[2973.16,0.008],[2973.17,1.77]]]
["binance-futures","ETHUSDT",1767222400093,[[2972.46,86.621],[2972.45,0.022],[2972.44,0.024],[2972.43,0.007],[2972.42,1.363]],[[2972.47,18.918],[2972.48,0.015],[2972.49,0.023],[2972.5,0.017],[2972.52,0.381]]]
["binance-futures","ETHUSDT",1767222451570,[[2973.97,138.765],[2973.96,0.036],[2973.93,0.024],[2973.92,1.05],[2973.9,0.277]],[[2973.98,61.286],[2973.99,0.078],[2974.0,0.402],[2974.02,0.018],[2974.04,0.009]]]
["binance-futures","ETHUSDT",1767222515813,[[2974.63,163.255],[2974.62,1.926],[2974.59,0.038],[2974.56,0.213],[2974.54,0.014]],[[2974.64,60.085],[2974.65,0.041],[2974.66,1.183],[2974.67,1.546],[2974.69,0.191]]]
["binance-futures","ETHUSDT",1767222567425,[[2974.51,66.086],[2974.5,0.797],[2974.49,0.017],[2974.48,0.226],[2974.47,0.03]],[[2974.52,108.286],[2974.53,0.022],[2974.54,0.008],[2974.56,1.374],[2974.57,3.743]]]
["binance-futures","ETHUSDT",1767222617717,[[2973.13,78.661],[2973.12,0.19],[2973.1,0.042],[2973.09,1.365],[2973.08,0.033]],[[2973.14,31.265],[2973.15,0.03],[2973.16,0.008],[2973.17,0.261],[2973.18,0.038]]]
["binance-futures","ETHUSDT",1767222674165,[[2972.29,240.281],[2972.28,15.481],[2972.27,0.015],[2972.26,0.008],[2972.25,1.328]],[[2972.3,69.906],[2972.31,0.063],[2972.32,0.023],[2972.33,0.009],[2972.34,0.229]]]
["binance-futures","ETHUSDT",1767222730273,[[2973.31,0.014],[2973.26,0.185],[2973.22,0.829],[2973.15,0.47],[2973.13,2.834]],[[2973.32,248.37],[2973.33,0.038],[2973.36,0.025],[2973.37,0.414],[2973.39,1.424]]]
["binance-futures","ETHUSDT",1767222790221,[[2973.49,4.064],[2973.48,0.007],[2973.43,0.023],[2973.42,0.039],[2973.41,0.017]],[[2973.5,269.193],[2973.51,0.591],[2973.52,0.129],[2973.53,1.69],[2973.54,0.009]]]
["binance-futures","ETHUSDT",1767222832017,[[2973.34,32.24],[2973.33,0.071],[2973.32,0.059],[2973.31,0.023],[2973.3,4.657]],[[2973.35,200.713],[2973.36,3.368],[2973.37,0.008],[2973.38,0.044],[2973.39,2.553]]]
["binance-futures","ETHUSDT",1767222898253,[[2972.89,55.122],[2972.86,0.023],[2972.85,1.36],[2972.84,0.039],[2972.82,1.38]],[[2972.9,227.247],[2972.91,0.038],[2972.92,0.008],[2972.93,0.016],[2972.94,0.023]]]
["binance-futures","ETHUSDT",1767222954003,[[2972.56,276.884],[2972.55,0.022],[2972.53,1.15],[2972.52,1.699],[2972.51,0.218]],[[2972.57,10.351],[2972.58,0.044],[2972.61,0.023],[2972.62,0.995],[2972.64,0.336]]]
["binance-futures","ETHUSDT",1767223020313,[[2974.11,246.71],[2974.1,5.574],[2974.08,5.067],[2974.07,3.369],[2974.06,2.594]],[[2974.12,37.278],[2974.13,0.068],[2974.14,0.055],[2974.15,1.881],[2974.16,0.282]]]
["binance-futures","ETHUSDT",1767223063180,[[2974.04,89.39],[2974.03,9.13],[2974.02,0.014],[2974.0,0.808],[2973.99,3.748]],[[2974.05,31.335],[2974.06,0.022],[2974.07,0.023],[2974.08,0.009],[2974.09,33.325]]]
["binance-futures","ETHUSDT",1767223112229,[[2974.23,102.265],[2974.22,0.835],[2974.2,0.229],[2974.19,1.354],[2974.18,0.019]],[[2974.24,66.902],[2974.25,0.511],[2974.26,0.009],[2974.27,4.948],[2974.28,4.7]]]
["binance-futures","ETHUSDT",1767223176100,[[2973.41,69.813],[2973.4,7.461],[2973.39,1.702],[2973.38,1.179],[2973.37,0.36]],[[2973.42,143.271],[2973.43,0.03],[2973.44,0.017],[2973.45,1.385],[2973.46,0.016]]]
["binance-futures","ETHUSDT",1767223222036,[[2973.43,64.187],[2973.42,0.022],[2973.41,1.324],[2973.4,4.752],[2973.39,1.716]],[[2973.44,74.038],[2973.45,0.07],[2973.46,1.37],[2973.47,0.009],[2973.48,0.023]]]
["binance-futures","ETHUSDT",1767223286865,[[2972.66,84.373],[2972.65,0.141],[2972.64,0.054],[2972.63,0.109],[2972.62,0.034]],[[2972.67,122.149],[2972.68,3.316],[2972.69,0.008],[2972.7,3.177],[2972.71,2.369]]]
["binance-futures","ETHUSDT",1767223331716,[[2972.53,118.111],[2972.52,0.037],[2972.51,1.38],[2972.5,3.043],[2972.49,0.017]],[[2972.54,27.619],[2972.55,0.666],[2972.56,0.008],[2972.57,0.009],[2972.58,0.023]]]
["binance-futures","ETHUSDT",1767223372213,[[2973.89,274.232],[2973.88,2.697],[2973.87,0.065],[2973.86,0.946],[2973.85,1.893]],[[2973.9,32.204],[2973.91,0.055],[2973.92,0.097],[2973.93,1.089],[2973.94,0.032]]]
["binance-futures","ETHUSDT",1767223442582,[[2974.07,8.097],[2974.06,0.007],[2974.05,0.031],[2974.03,0.988],[2974.02,0.375]],[[2974.08,188.068],[2974.09,0.088],[2974.11,0.467],[2974.12,0.009],[2974.13,0.421]]]
["binance-futures","ETHUSDT",1767223490731,[[2974.92,285.856],[2974.91,2.343],[2974.89,0.359],[2974.88,0.023],[2974.87,0.124]],[[2974.93,22.477],[2974.94,0.022],[2974.95,0.017],[2974.98,0.016],[2975.0,8.415]]]
["binance-futures","ETHUSDT",1767223542456,[[2975.4,187.727],[2975.39,3.332],[2975.38,7.592],[2975.37,0.272],[2975.36,2.151]],[[2975.41,1.08],[2975.42,0.059],[2975.43,0.023],[2975.44,0.04],[2975.45,0.428]]]
["binance-futures","ETHUSDT",1767223609545,[[2975.07,23.183],[2975.06,0.033],[2975.05,0.017],[2975.04,0.008],[2975.03,0.026]],[[2975.08,83.57],[2975.09,0.634],[2975.1,0.544],[2975.11,2.607],[2975.12,3.035]]]
["binance-futures","ETHUSDT",1767223666006,[[2974.48,74.777],[2974.47,0.61],[2974.46,0.849],[2974.45,1.194],[2974.44,0.437]],[[2974.49,149.141],[2974.5,2.034],[2974.52,0.375],[2974.53,0.177],[2974.54,1.368]]]
["binance-futures","ETHUSDT",1767223748709,[[2974.45,171.105],[2974.44,1.381],[2974.43,0.008],[2974.41,0.957],[2974.4,1.483]],[[2974.46,78.075],[2974.47,0.973],[2974.48,0.716],[2974.49,0.545],[2974.5,1.483]]]
["binance-futures","ETHUSDT",1767223808223,[[2974.3,0.464],[2974.29,0.029],[2974.26,0.016],[2974.25,0.031],[2974.23,0.045]],[[2974.31,242.542],[2974.32,1.697],[2974.33,1.832],[2974.34,7.806],[2974.35,2.333]]]
["binance-futures","ETHUSDT",1767223915937,[[2974.05,81.861],[2974.04,1.95],[2974.02,1.557],[2974.01,3.075],[2974.0,4.105]],[[2974.06,204.514],[2974.07,0.044],[2974.08,1.463],[2974.09,1.682],[2974.1,0.057]]]
["binance-futures","ETHUSDT",1767223934687,[[2974.05,90.624],[2974.04,0.03],[2974.03,0.067],[2974.02,1.557],[2974.01,4.98]],[[2974.06,80.88],[2974.07,1.387],[2974.08,0.008],[2974.09,0.017],[2974.1,1.382]]]
["binance-futures","ETHUSDT",1767224032288,[[2973.57,49.54],[2973.56,0.704],[2973.55,0.874],[2973.54,0.009],[2973.53,0.026]],[[2973.58,337.306],[2973.59,6.57],[2973.6,2.139],[2973.61,0.331],[2973.62,0.05]]]
["binance-futures","ETHUSDT",1767224055421,[[2973.57,102.775],[2973.56,0.704],[2973.55,1.703],[2973.54,0.019],[2973.53,0.026]],[[2973.58,90.646],[2973.59,1.124],[2973.6,0.069],[2973.61,0.008],[2973.62,2.503]]]
["binance-futures","ETHUSDT",1767224113793,[[2973.63,76.847],[2973.62,1.428],[2973.61,0.007],[2973.6,0.014],[2973.59,1.363]],[[2973.64,117.665],[2973.65,1.379],[2973.66,0.008],[2973.67,0.009],[2973.68,0.031]]]
["binance-futures","ETHUSDT",1767224207073,[[2973.32,9.432],[2973.31,1.616],[2973.3,0.024],[2973.29,2.817],[2973.22,0.384]],[[2973.33,301.276],[2973.34,19.678],[2973.35,3.036],[2973.36,20.489],[2973.37,35.639]]]
["binance-futures","ETHUSDT",1767224230916,[[2972.7,87.67],[2972.69,0.082],[2972.68,0.85],[2972.67,4.771],[2972.66,4.263]],[[2972.71,101.299],[2972.72,3.075],[2972.73,1.363],[2972.75,0.383],[2972.76,0.029]]]
["binance-futures","ETHUSDT",1767224279606,[[2972.39,172.374],[2972.38,3.321],[2972.37,5.036],[2972.36,0.022],[2972.35,0.009]],[[2972.4,322.713],[2972.41,0.045],[2972.43,0.033],[2972.44,0.037],[2972.45,0.118]]]
["binance-futures","ETHUSDT",1767224364337,[[2970.72,88.433],[2970.71,0.014],[2970.7,2.959],[2970.69,1.379],[2970.68,0.044]],[[2970.73,40.948],[2970.74,0.03],[2970.75,0.393],[2970.76,0.043],[2970.77,0.179]]]
["binance-futures","ETHUSDT",1767224389249,[[2970.96,155.645],[2970.95,1.554],[2970.94,0.306],[2970.93,3.052],[2970.92,0.017]],[[2970.97,41.185],[2970.98,0.121],[2970.99,0.484],[2971.01,1.68],[2971.02,0.823]]]
["binance-futures","ETHUSDT",1767224471756,[[2971.52,1.138],[2971.51,0.344],[2971.5,0.31],[2971.45,0.39],[2971.43,2.073]],[[2971.53,313.644],[2971.54,13.284],[2971.55,0.016],[2971.57,0.009],[2971.58,0.031]]]
["binance-futures","ETHUSDT",1767224500093,[[2971.95,295.156],[2971.94,0.036],[2971.93,2.01],[2971.92,0.007],[2971.91,3.348]],[[2971.96,30.056],[2971.97,0.022],[2971.98,0.208],[2972.04,0.223],[2972.12,0.024]]]
["binance-futures","ETHUSDT",1767224562533,[[2972.2,171.244],[2972.19,0.022],[2972.18,0.007],[2972.17,1.354],[2972.16,0.016]],[[2972.21,139.698],[2972.22,0.171],[2972.23,10.541],[2972.24,1.692],[2972.25,1.392]]]
["binance-futures","ETHUSDT",1767224658469,[[2972.2,121.079],[2972.19,0.022],[2972.18,0.042],[2972.17,4.865],[2972.16,1.363]],[[2972.21,146.25],[2972.22,4.403],[2972.23,1.353],[2972.25,3.95],[2972.26,11.295]]]
["binance-futures","ETHUSDT",1767224689493,[[2972.2,170.11],[2972.19,0.616],[2972.18,0.056],[2972.17,1.354],[2972.16,0.031]],[[2972.21,106.399],[2972.22,4.403],[2972.23,0.018],[2972.25,0.016],[2972.26,10.972]]]
["binance-futures","ETHUSDT",1767224766425,[[2970.72,4.242],[2970.71,0.781],[2970.7,0.866],[2970.69,0.369],[2970.68,0.024]],[[2970.73,231.823],[2970.74,9.702],[2970.75,0.008],[2970.76,0.176],[2970.77,0.023]]]
["binance-futures","ETHUSDT",1767224846475,[[2971.64,203.745],[2971.63,0.029],[2971.62,1.69],[2971.61,0.022],[2971.6,0.06]],[[2971.65,3.21],[2971.66,0.021],[2971.67,0.067],[2971.68,0.209],[2971.69,1.369]]]
["binance-futures","ETHUSDT",1767224857004,[[2971.84,85.1],[2971.83,0.022],[2971.82,0.007],[2971.81,1.621],[2971.8,1.537]],[[2971.85,49.388],[2971.86,0.022],[2971.87,0.473],[2971.88,0.017],[2971.89,0.69]]]
["binance-futures","ETHUSDT",1767224952693,[[2972.47,202.936],[2972.46,0.037],[2972.45,0.014],[2972.43,0.039],[2972.42,0.037]],[[2972.48,13.235],[2972.49,0.014],[2972.5,0.029],[2972.52,0.045],[2972.53,0.252]]]
["binance-futures","ETHUSDT",1767224999720,[[2972.62,2.179],[2972.61,0.704],[2972.59,0.034],[2972.58,0.009],[2972.57,0.014]],[[2972.63,89.21],[2972.64,0.029],[2972.65,1.346],[2972.66,1.927],[2972.67,0.031]]]
["binance-futures","ETHUSDT",1767225097500,[[2971.15,0.824],[2971.14,0.021],[2971.13,0.024],[2971.1,0.026],[2971.05,2.741]],[[2971.16,308.895],[2971.17,0.038],[2971.18,1.683],[2971.19,12.674],[2971.2,30.158]]]
["binance-futures","ETHUSDT",1767225121576,[[2971.6,64.489],[2971.59,0.022],[2971.58,0.016],[2971.57,1.025],[2971.56,5.931]],[[2971.61,90.114],[2971.62,3.262],[2971.63,0.007],[2971.64,2.343],[2971.67,1.363]]]
["binance-futures","ETHUSDT",1767225155345,[[2971.52,170.616],[2971.51,14.084],[2971.5,3.663],[2971.49,0.197],[2971.48,4.049]],[[2971.53,10.746],[2971.54,0.028],[2971.55,0.009],[2971.56,0.03],[2971.57,0.014]]]
["binance-futures","ETHUSDT",1767225220257,[[2969.63,206.563],[2969.62,25.164],[2969.61,1.698],[2969.6,13.565],[2969.59,0.023]],[[2969.64,4.389],[2969.65,0.007],[2969.67,0.994],[2969.68,0.016],[2969.69,0.017]]]
["binance-futures","ETHUSDT",1767225259737,[[2969.63,143.681],[2969.62,18.457],[2969.61,0.017],[2969.6,0.008],[2969.59,0.023]],[[2969.64,250.13],[2969.65,2.045],[2969.67,5.555],[2969.68,0.016],[2969.72,0.009]]]
["binance-futures","ETHUSDT",1767225366031,[[2970.95,476.481],[2970.94,0.051],[2970.93,3.323],[2970.92,3.127],[2970.91,0.017]],[[2970.96,32.652],[2970.97,0.023],[2970.98,0.016],[2970.99,0.901],[2971.0,1.332]]]
["binance-futures","ETHUSDT",1767225382641,[[2971.47,445.658],[2971.46,0.043],[2971.44,0.015],[2971.43,1.161],[2971.42,1.134]],[[2971.48,37.086],[2971.49,0.039],[2971.5,0.054],[2971.54,0.021],[2971.55,0.025]]]
["binance-futures","ETHUSDT",1767225427346,[[2971.2,73.975],[2971.19,0.148],[2971.18,0.981],[2971.17,0.423],[2971.16,0.038]],[[2971.21,98.156],[2971.22,4.879],[2971.23,0.016],[2971.25,0.379],[2971.26,0.688]]]
["binance-futures","ETHUSDT",1767225536338,[[2970.59,240.068],[2970.58,6.159],[2970.57,1.083],[2970.56,28.55],[2970.55,0.024]],[[2970.6,48.779],[2970.61,2.506],[2970.62,0.015],[2970.63,0.017],[2970.65,0.694]]]
["binance-futures","ETHUSDT",1767225542965,[[2970.59,55.298],[2970.58,0.022],[2970.57,0.007],[2970.56,28.093],[2970.55,30.334]],[[2970.6,84.146],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543072,[[2970.59,55.298],[2970.58,0.022],[2970.57,0.007],[2970.56,28.093],[2970.55,30.334]],[[2970.6,84.704],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543176,[[2970.59,55.298],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,84.704],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543232,[[2970.59,55.298],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,84.817],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543334,[[2970.59,55.309],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,84.817],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543597,[[2970.59,55.169],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,84.817],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543651,[[2970.59,55.169],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,84.817],[2970.61,2.763],[2970.62,2.516],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543705,[[2970.59,55.169],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,87.318],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543817,[[2970.59,54.497],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,84.817],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543921,[[2970.59,54.547],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,85.366],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225543977,[[2970.59,54.776],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,30.334]],[[2970.6,85.366],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544136,[[2970.59,54.776],[2970.58,0.022],[2970.57,0.007],[2970.56,28.109],[2970.55,30.334]],[[2970.6,85.366],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544248,[[2970.59,54.608],[2970.58,0.022],[2970.57,0.007],[2970.56,28.109],[2970.55,0.024]],[[2970.6,87.907],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544300,[[2970.59,47.538],[2970.58,0.022],[2970.57,0.007],[2970.56,28.109],[2970.55,0.024]],[[2970.6,90.472],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544353,[[2970.59,47.706],[2970.58,0.022],[2970.57,0.007],[2970.56,28.109],[2970.55,0.024]],[[2970.6,90.472],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544404,[[2970.59,47.706],[2970.58,0.022],[2970.57,0.007],[2970.56,28.109],[2970.55,0.024]],[[2970.6,87.971],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544509,[[2970.59,47.706],[2970.58,0.022],[2970.57,0.007],[2970.56,28.109],[2970.55,0.024]],[[2970.6,88.271],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544776,[[2970.59,47.706],[2970.58,0.022],[2970.57,0.007],[2970.56,28.109],[2970.55,0.024]],[[2970.6,87.804],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544880,[[2970.59,47.773],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,87.804],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225544935,[[2970.59,47.773],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,87.804],[2970.61,2.763],[2970.62,0.015],[2970.63,0.041],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545041,[[2970.59,47.773],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,88.271],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545145,[[2970.59,53.365],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,88.271],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545308,[[2970.59,47.773],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,88.279],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545359,[[2970.59,47.773],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,88.279],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545413,[[2970.59,47.773],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,88.279],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545469,[[2970.59,47.913],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,88.279],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545581,[[2970.59,54.983],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,88.279],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225545953,[[2970.59,54.983],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,87.721],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546003,[[2970.59,87.467],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,87.125],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546056,[[2970.59,87.467],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,87.667],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546110,[[2970.59,87.529],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,85.102],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546161,[[2970.59,87.529],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,85.107],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546265,[[2970.59,87.529],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,79.058],[2970.61,2.763],[2970.62,0.015],[2970.63,2.532],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546374,[[2970.59,87.529],[2970.58,0.022],[2970.57,0.007],[2970.56,28.086],[2970.55,0.024]],[[2970.6,79.058],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546425,[[2970.59,87.529],[2970.58,0.022],[2970.57,9.731],[2970.56,28.086],[2970.55,0.024]],[[2970.6,79.058],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546478,[[2970.59,91.328],[2970.58,0.022],[2970.57,9.731],[2970.56,28.086],[2970.55,0.024]],[[2970.6,35.038],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.523]]]
["binance-futures","ETHUSDT",1767225546529,[[2970.59,91.328],[2970.58,0.022],[2970.57,9.731],[2970.56,28.086],[2970.55,0.024]],[[2970.6,34.541],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,1.065]]]
["binance-futures","ETHUSDT",1767225546581,[[2970.59,91.328],[2970.58,0.022],[2970.57,9.731],[2970.56,28.086],[2970.55,0.024]],[[2970.6,34.541],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225546637,[[2970.59,91.328],[2970.58,0.022],[2970.57,9.731],[2970.56,28.086],[2970.55,0.024]],[[2970.6,34.38],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225546741,[[2970.59,87.529],[2970.58,0.022],[2970.57,9.731],[2970.56,28.086],[2970.55,0.024]],[[2970.6,34.365],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225546848,[[2970.59,91.297],[2970.58,0.022],[2970.57,9.731],[2970.56,28.086],[2970.55,0.024]],[[2970.6,34.365],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225546948,[[2970.59,91.297],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,34.365],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547105,[[2970.59,87.529],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,34.365],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547265,[[2970.59,90.338],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,34.265],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547317,[[2970.59,87.529],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,34.265],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547371,[[2970.59,87.3],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,34.265],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547473,[[2970.59,87.614],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,34.265],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547524,[[2970.59,87.614],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,34.52],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547685,[[2970.59,87.614],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,32.52],[2970.61,2.763],[2970.62,0.015],[2970.63,0.031],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547737,[[2970.59,87.614],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,32.52],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547845,[[2970.59,87.446],[2970.58,0.022],[2970.57,9.731],[2970.56,28.124],[2970.55,0.024]],[[2970.6,32.502],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547893,[[2970.59,86.86],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,32.502],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547945,[[2970.59,87.028],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,32.502],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225547998,[[2970.59,88.016],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,32.502],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225548157,[[2970.59,78.764],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.867],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225548209,[[2970.59,87.354],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.867],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225548263,[[2970.59,77.694],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.364],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225548313,[[2970.59,69.104],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.364],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225548417,[[2970.59,77.694],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.364],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225548469,[[2970.59,87.691],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.364],[2970.61,2.763],[2970.62,0.015],[2970.63,2.525],[2970.64,0.691]]]
["binance-futures","ETHUSDT",1767225548525,[[2970.59,87.691],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.364],[2970.61,2.763],[2970.62,1.076],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225548631,[[2970.59,87.691],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.364],[2970.61,2.763],[2970.62,0.702],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225548789,[[2970.59,87.691],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.364],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225548841,[[2970.59,87.691],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.358],[2970.61,2.763],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549005,[[2970.59,87.691],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.816],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549057,[[2970.59,87.682],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.816],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549113,[[2970.59,87.8],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.807],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549217,[[2970.59,87.8],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,84.406],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549269,[[2970.59,87.352],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,83.939],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549323,[[2970.59,87.177],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,83.005],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549372,[[2970.59,68.895],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,86.007],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549428,[[2970.59,89.905],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.807],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549477,[[2970.59,89.905],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.807],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549638,[[2970.59,90.134],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.776],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549689,[[2970.59,90.134],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.285],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549740,[[2970.59,88.149],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.278],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549849,[[2970.59,88.47],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.285],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549901,[[2970.59,88.111],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.247],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225549957,[[2970.59,88.082],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.218],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550009,[[2970.59,82.577],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.203],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550065,[[2970.59,84.555],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.194],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550173,[[2970.59,74.895],[2970.58,0.433],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.194],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550280,[[2970.59,74.895],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.19],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550333,[[2970.59,77.963],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.19],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550493,[[2970.59,88.034],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.19],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550549,[[2970.59,87.623],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.443],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550602,[[2970.59,89.99],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.443],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550653,[[2970.59,89.579],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.443],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550757,[[2970.59,88.658],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.443],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550809,[[2970.59,88.544],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.443],[2970.61,3.899],[2970.62,0.015],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225550861,[[2970.59,88.544],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.443],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225551073,[[2970.59,88.682],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.107],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225551181,[[2970.59,88.682],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,85.107],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225551561,[[2970.59,88.682],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225551826,[[2970.59,88.526],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225551877,[[2970.59,88.945],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225551929,[[2970.59,88.945],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552089,[[2970.59,88.531],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,79.53],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552142,[[2970.59,88.951],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552249,[[2970.59,88.67],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552302,[[2970.59,77.922],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552354,[[2970.59,77.781],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552461,[[2970.59,77.781],[2970.58,0.442],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552513,[[2970.59,77.781],[2970.58,0.442],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,80.027],[2970.61,3.899],[2970.62,0.015],[2970.63,0.031],[2970.64,2.51]]]
["binance-futures","ETHUSDT",1767225552565,[[2970.59,87.441],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,79.977],[2970.61,3.899],[2970.62,0.015],[2970.63,1.143],[2970.64,2.51]]]
["binance-futures","ETHUSDT",1767225552620,[[2970.59,87.441],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,79.977],[2970.61,3.899],[2970.62,0.015],[2970.63,1.143],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552669,[[2970.59,87.861],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,79.977],[2970.61,3.899],[2970.62,0.015],[2970.63,1.143],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552722,[[2970.59,87.861],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,79.977],[2970.61,3.899],[2970.62,0.015],[2970.63,0.765],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552831,[[2970.59,95.613],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,71.66],[2970.61,3.899],[2970.62,0.015],[2970.63,0.765],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552881,[[2970.59,90.533],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,71.331],[2970.61,3.899],[2970.62,0.015],[2970.63,0.758],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225552989,[[2970.59,90.724],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,71.331],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553042,[[2970.59,90.586],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,71.361],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553097,[[2970.59,90.443],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,71.828],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553362,[[2970.59,90.572],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,42.559],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553417,[[2970.59,90.589],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.587],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553525,[[2970.59,93.131],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.869],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553629,[[2970.59,92.971],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.861],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553683,[[2970.59,93.131],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.844],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553733,[[2970.59,90.459],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.844],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553841,[[2970.59,93.094],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.844],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225553896,[[2970.59,90.619],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554051,[[2970.59,90.759],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554101,[[2970.59,90.6],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554209,[[2970.59,90.918],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554265,[[2970.59,90.436],[2970.58,0.022],[2970.57,9.07],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554318,[[2970.59,90.759],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554369,[[2970.59,90.495],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554589,[[2970.59,90.968],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,45.044],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554797,[[2970.59,90.495],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.815],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225554851,[[2970.59,90.968],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,44.807],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555061,[[2970.59,90.502],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.554],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555113,[[2970.59,90.972],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.547],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555165,[[2970.59,90.495],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.837],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555220,[[2970.59,93.083],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.837],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555324,[[2970.59,90.972],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.837],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555429,[[2970.59,90.327],[2970.58,0.022],[2970.57,9.145],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.837],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555481,[[2970.59,90.804],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.851],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555534,[[2970.59,90.495],[2970.58,0.022],[2970.57,5.214],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.851],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555585,[[2970.59,90.495],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.851],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555741,[[2970.59,90.972],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.851],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555793,[[2970.59,90.495],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.829],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225555849,[[2970.59,90.779],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.829],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556055,[[2970.59,90.729],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.829],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556107,[[2970.59,90.887],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.829],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556159,[[2970.59,91.049],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.829],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556265,[[2970.59,92.543],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.829],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556321,[[2970.59,93.025],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.829],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556373,[[2970.59,92.98],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.031],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556425,[[2970.59,90.567],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.031],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556533,[[2970.59,90.427],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.284],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556797,[[2970.59,93.441],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.284],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225556901,[[2970.59,93.441],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.284],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557061,[[2970.59,93.445],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.284],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557386,[[2970.59,93.445],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,38.35],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557437,[[2970.59,93.445],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.416],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557541,[[2970.59,93.004],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.394],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557593,[[2970.59,93.004],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,37.394],[2970.61,3.899],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557697,[[2970.59,93.489],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.262],[2970.61,35.785],[2970.62,0.015],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557753,[[2970.59,90.42],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,39.082],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225557858,[[2970.59,90.42],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.349],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225558016,[[2970.59,92.522],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.374],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225558073,[[2970.59,92.522],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.374],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558125,[[2970.59,87.628],[2970.58,0.168],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.234],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558181,[[2970.59,87.328],[2970.58,0.468],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.234],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558233,[[2970.59,89.481],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.224],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558288,[[2970.59,87.268],[2970.58,0.468],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.224],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558345,[[2970.59,77.608],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.224],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558401,[[2970.59,77.608],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.244],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558453,[[2970.59,88.743],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,59.687],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558560,[[2970.59,88.743],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,70.915],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558617,[[2970.59,83.098],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,69.915],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558673,[[2970.59,83.098],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,70.405],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558893,[[2970.59,83.084],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,70.405],[2970.61,35.785],[2970.62,0.022],[2970.63,0.751],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558944,[[2970.59,85.838],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.449],[2970.61,35.785],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225558997,[[2970.59,90.904],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.442],[2970.61,35.785],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559049,[[2970.59,90.929],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.46],[2970.61,35.535],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559209,[[2970.59,85.849],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.46],[2970.61,35.535],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559261,[[2970.59,93.285],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.46],[2970.61,35.535],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559419,[[2970.59,93.824],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.66],[2970.61,35.535],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559469,[[2970.59,93.824],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.66],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559521,[[2970.59,93.824],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.947],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559575,[[2970.59,85.583],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.947],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559677,[[2970.59,78.147],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.947],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559783,[[2970.59,84.227],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.947],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559836,[[2970.59,84.16],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.947],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559885,[[2970.59,91.339],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225559937,[[2970.59,93.031],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225560041,[[2970.59,91.353],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225560095,[[2970.59,84.16],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225560145,[[2970.59,91.344],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225560251,[[2970.59,91.358],[2970.58,0.022],[2970.57,9.146],[2970.56,28.124],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225560564,[[2970.59,91.358],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225560833,[[2970.59,91.382],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.485]]]
["binance-futures","ETHUSDT",1767225560989,[[2970.59,91.382],[2970.58,0.022],[2970.57,9.146],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225561148,[[2970.59,85.252],[2970.58,0.022],[2970.57,0.007],[2970.56,28.131],[2970.55,0.024]],[[2970.6,47.87],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225561200,[[2970.59,53.583],[2970.58,0.022],[2970.57,0.007],[2970.56,28.131],[2970.55,0.024]],[[2970.6,83.999],[2970.61,35.767],[2970.62,0.022],[2970.63,0.017],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225561252,[[2970.59,39.187],[2970.58,0.022],[2970.57,0.007],[2970.56,28.131],[2970.55,0.024]],[[2970.6,93.379],[2970.61,35.767],[2970.62,0.022],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225561304,[[2970.59,21.439],[2970.58,0.022],[2970.57,0.007],[2970.56,28.131],[2970.55,0.024]],[[2970.6,93.551],[2970.61,35.767],[2970.62,0.022],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225561356,[[2970.59,7.939],[2970.58,0.007],[2970.57,0.007],[2970.56,28.131],[2970.55,0.024]],[[2970.6,93.562],[2970.61,35.767],[2970.62,0.022],[2970.63,0.024],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767225561408,[[2970.56,27.76],[2970.55,0.022]],[[2970.57,192.497],[2970.58,0.03],[2970.59,20.556],[2970.6,4.974],[2970.61,34.633]]]
["binance-futures","ETHUSDT",1767225561460,[[2970.56,45.498],[2970.55,0.022],[2970.49,0.031],[2970.45,0.391],[2970.41,0.851]],[[2970.57,192.515],[2970.58,0.03],[2970.59,7.289],[2970.6,4.974],[2970.61,34.633]]]
["binance-futures","ETHUSDT",1767225561513,[[2970.56,46.564],[2970.55,0.022],[2970.49,0.031],[2970.45,0.391],[2970.41,1.31]],[[2970.57,192.499],[2970.58,1.166],[2970.59,7.289],[2970.6,3.838],[2970.61,34.633]]]
["binance-futures","ETHUSDT",1767225561619,[[2970.56,46.564],[2970.55,0.022],[2970.49,0.031],[2970.45,0.391],[2970.41,0.851]],[[2970.57,192.449],[2970.58,1.166],[2970.59,7.289],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225561669,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.246],[2970.49,0.031]],[[2970.57,192.386],[2970.58,1.166],[2970.59,7.289],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225561833,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.246],[2970.49,0.031]],[[2970.57,192.427],[2970.58,1.166],[2970.59,7.289],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225561941,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.246],[2970.49,0.031]],[[2970.57,192.427],[2970.58,1.166],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225561993,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.246],[2970.49,0.031]],[[2970.57,192.408],[2970.58,1.166],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562045,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.408],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562153,[[2970.56,46.764],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.408],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562258,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.408],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562313,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.408],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562421,[[2970.56,46.764],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.408],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562477,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.408],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562533,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.64],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562690,[[2970.56,46.564],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,190.139],[2970.58,3.899],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562745,[[2970.56,46.764],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,189.939],[2970.58,3.899],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562799,[[2970.56,46.764],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,192.64],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562853,[[2970.56,46.771],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,195.613],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225562961,[[2970.56,46.953],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,195.62],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563067,[[2970.56,47.003],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,195.62],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563173,[[2970.56,46.803],[2970.55,0.022],[2970.53,0.273],[2970.5,32.238],[2970.49,0.031]],[[2970.57,195.62],[2970.58,1.398],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563329,[[2970.56,76.76],[2970.55,0.022],[2970.53,0.273],[2970.51,5.531],[2970.5,32.238]],[[2970.57,94.189],[2970.58,1.39],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563381,[[2970.56,76.76],[2970.55,0.022],[2970.53,0.273],[2970.51,5.531],[2970.5,32.238]],[[2970.57,94.021],[2970.58,1.158],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563433,[[2970.56,76.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.021],[2970.58,1.158],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563589,[[2970.56,76.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.189],[2970.58,1.158],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563697,[[2970.56,76.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.185],[2970.58,1.158],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563749,[[2970.56,76.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.514],[2970.58,1.158],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563801,[[2970.56,76.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.514],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225563965,[[2970.56,85.35],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.514],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564021,[[2970.56,85.35],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.514],[2970.58,1.369],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564126,[[2970.56,85.35],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.461],[2970.58,1.369],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564181,[[2970.56,85.35],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.125],[2970.58,1.369],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564237,[[2970.56,92.64],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.167],[2970.58,1.369],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564560,[[2970.56,92.648],[2970.55,0.022],[2970.54,0.024],[2970.53,0.28],[2970.51,5.531]],[[2970.57,94.167],[2970.58,1.369],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564609,[[2970.56,92.648],[2970.55,0.022],[2970.54,0.024],[2970.53,0.28],[2970.51,5.531]],[[2970.57,94.496],[2970.58,1.369],[2970.59,7.296],[2970.6,3.838],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564664,[[2970.56,92.648],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.496],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225564981,[[2970.56,92.648],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.347],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225565033,[[2970.56,92.648],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.85],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225565301,[[2970.56,92.648],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.018],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225565517,[[2970.56,92.638],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.116],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225565786,[[2970.56,92.638],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.074],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225565838,[[2970.56,85.337],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.172],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225565889,[[2970.56,76.758],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.172],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,34.401]]]
["binance-futures","ETHUSDT",1767225565942,[[2970.56,96.528],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.501],[2970.58,1.369],[2970.59,7.296],[2970.6,6.339],[2970.61,2.515]]]
["binance-futures","ETHUSDT",1767225565997,[[2970.56,96.528],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.501],[2970.58,1.369],[2970.59,1.675],[2970.6,6.339],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225566153,[[2970.56,96.519],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.172],[2970.58,1.369],[2970.59,1.675],[2970.6,6.339],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225566365,[[2970.56,90.859],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,95.172],[2970.58,1.369],[2970.59,1.675],[2970.6,6.339],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225566417,[[2970.56,93.116],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.92],[2970.58,1.369],[2970.59,1.675],[2970.6,6.339],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225566575,[[2970.56,93.116],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.846],[2970.58,1.369],[2970.59,1.675],[2970.6,6.339],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225566681,[[2970.56,93.066],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.846],[2970.58,1.369],[2970.59,1.675],[2970.6,6.339],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225566889,[[2970.56,93.066],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.751],[2970.58,1.369],[2970.59,1.675],[2970.6,6.339],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225566995,[[2970.56,93.066],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.751],[2970.58,1.369],[2970.59,1.675],[2970.6,4.938],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567048,[[2970.56,93.066],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,94.583],[2970.58,1.369],[2970.59,1.675],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567100,[[2970.56,93.066],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.852],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567209,[[2970.56,87.566],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.852],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567257,[[2970.56,98.103],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.852],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567469,[[2970.56,98.103],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.852],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567629,[[2970.56,91.141],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.852],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567685,[[2970.56,91.673],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.428],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225567740,[[2970.56,91.673],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.428],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568117,[[2970.56,91.141],[2970.55,0.513],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.428],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568173,[[2970.56,85.775],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.428],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568225,[[2970.56,85.32],[2970.55,0.513],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.428],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568329,[[2970.56,98.1],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.428],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568381,[[2970.56,98.1],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.428],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568540,[[2970.56,97.931],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.5],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568649,[[2970.56,98.436],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.5],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225568757,[[2970.56,85.656],[2970.55,0.513],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.45],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569073,[[2970.56,77.093],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.45],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569176,[[2970.56,85.669],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.277],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569232,[[2970.56,77.093],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.278],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569333,[[2970.56,70.023],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.278],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569441,[[2970.56,63.998],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.278],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569496,[[2970.56,64.008],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.446],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569548,[[2970.56,64.008],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.246],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225569705,[[2970.56,64.008],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.575],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570027,[[2970.56,71.064],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.575],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570181,[[2970.56,71.064],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.254],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570233,[[2970.56,71.078],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.254],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570289,[[2970.56,71.078],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.247],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570401,[[2970.56,90.804],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570453,[[2970.56,97.231],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570561,[[2970.56,97.267],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570617,[[2970.56,93.128],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570669,[[2970.56,79.718],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570825,[[2970.56,89.364],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225570877,[[2970.56,95.572],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.531]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.07],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571037,[[2970.56,95.572],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.539]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.078],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571088,[[2970.56,85.912],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.539]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.078],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571139,[[2970.56,90.854],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.539]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.078],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571193,[[2970.56,94.144],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.539]],[[2970.57,97.079],[2970.58,1.369],[2970.59,1.233],[2970.6,3.078],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571242,[[2970.56,94.144],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.539]],[[2970.57,97.079],[2970.58,1.369],[2970.59,6.524],[2970.6,3.078],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571297,[[2970.56,82.264],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,5.539]],[[2970.57,97.063],[2970.58,1.369],[2970.59,6.524],[2970.6,3.078],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571349,[[2970.56,41.399],[2970.55,0.022],[2970.54,0.038],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.085],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571461,[[2970.56,41.399],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.085],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571515,[[2970.56,41.399],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.333],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571565,[[2970.56,40.936],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.34],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571673,[[2970.56,40.936],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,99.839],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571826,[[2970.56,40.929],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,99.849],[2970.58,1.369],[2970.59,6.524],[2970.6,3.078],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225571933,[[2970.56,40.929],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.35],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572303,[[2970.56,23.181],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.353],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572409,[[2970.56,40.915],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.37],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572461,[[2970.56,40.915],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.36],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572517,[[2970.56,23.181],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.343],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572625,[[2970.56,23.181],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.343],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572733,[[2970.56,23.167],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.343],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572787,[[2970.56,22.999],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,102.343],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572841,[[2970.56,22.799],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.295],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572891,[[2970.56,22.999],[2970.55,0.022],[2970.54,0.031],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.351],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572945,[[2970.56,22.799],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.551],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225572997,[[2970.56,22.967],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.551],[2970.58,1.369],[2970.59,6.524],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225573051,[[2970.56,22.967],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.551],[2970.58,2.058],[2970.59,6.533],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225573851,[[2970.56,22.967],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.591],[2970.58,2.058],[2970.59,6.533],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225574273,[[2970.56,22.967],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.593],[2970.58,2.058],[2970.59,6.533],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225574329,[[2970.56,22.79],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.593],[2970.58,2.058],[2970.59,6.533],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225574433,[[2970.56,22.79],[2970.55,0.022],[2970.54,0.033],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.593],[2970.58,2.058],[2970.59,6.533],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225574543,[[2970.56,22.79],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.673],[2970.58,2.058],[2970.59,6.533],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225574699,[[2970.56,22.79],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.631],[2970.58,2.058],[2970.59,6.533],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225574750,[[2970.56,22.79],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,116.631],[2970.58,2.058],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225575125,[[2970.56,23.654],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.362],[2970.58,2.058],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225575281,[[2970.56,23.654],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.362],[2970.58,2.058],[2970.59,11.535],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225575653,[[2970.56,23.604],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.362],[2970.58,2.058],[2970.59,11.535],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225575761,[[2970.56,23.466],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.362],[2970.58,2.058],[2970.59,11.535],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225575873,[[2970.56,23.459],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.362],[2970.58,2.058],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225575979,[[2970.56,23.459],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.362],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225576193,[[2970.56,23.459],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.364],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225576666,[[2970.56,23.459],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.364],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225576822,[[2970.56,23.459],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.299],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225576875,[[2970.56,23.459],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.31],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577245,[[2970.56,23.459],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.26],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577356,[[2970.56,23.409],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.26],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577409,[[2970.56,23.241],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.51,0.045]],[[2970.57,113.26],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577461,[[2970.56,23.241],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.26],[2970.58,1.378],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577513,[[2970.56,23.409],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.26],[2970.58,1.378],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577615,[[2970.56,23.379],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.26],[2970.58,1.378],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577773,[[2970.56,23.379],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.335],[2970.58,1.378],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577828,[[2970.56,23.392],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.335],[2970.58,1.378],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225577877,[[2970.56,23.392],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.335],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225578191,[[2970.56,19.729],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.335],[2970.58,1.369],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225578243,[[2970.56,19.736],[2970.55,0.014],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.342],[2970.58,1.38],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225578293,[[2970.56,19.736],[2970.55,0.014],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.342],[2970.58,1.38],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225578449,[[2970.56,19.729],[2970.55,0.014],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.335],[2970.58,1.38],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225578665,[[2970.56,19.729],[2970.55,0.014],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,113.102],[2970.58,1.38],[2970.59,11.526],[2970.6,0.577],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225578977,[[2970.56,19.729],[2970.55,0.014],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,112.924],[2970.58,1.38],[2970.59,11.526],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579030,[[2970.56,18.928],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.06],[2970.58,0.244],[2970.59,11.526],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579137,[[2970.56,18.848],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.644],[2970.58,0.244],[2970.59,11.526],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579245,[[2970.56,18.848],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.644],[2970.58,0.244],[2970.59,11.526],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579296,[[2970.56,18.848],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,11.526],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579353,[[2970.56,18.848],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.633],[2970.58,0.244],[2970.59,11.526],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579460,[[2970.56,18.848],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,11.526],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579513,[[2970.56,18.848],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579781,[[2970.56,19.521],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579941,[[2970.56,19.559],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225579993,[[2970.56,19.391],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580049,[[2970.56,18.718],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580103,[[2970.56,18.886],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.64],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580264,[[2970.56,18.886],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.438],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580317,[[2970.56,18.886],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.666],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580525,[[2970.56,18.886],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.666],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580629,[[2970.56,18.886],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.5],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580736,[[2970.56,13.433],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.507],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225580897,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,115.5],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225581057,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.491],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225581113,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.323],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225581432,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.323],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225581485,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.331],[2970.58,0.244],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225581969,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.331],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225582022,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.331],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225582077,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.379],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225582297,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.383],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225582513,[[2970.56,17.626],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,114.375],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225582945,[[2970.56,35.374],[2970.55,0.015],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,103.375],[2970.58,0.251],[2970.59,7.282],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225582997,[[2970.56,35.374],[2970.55,0.015],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,103.375],[2970.58,0.251],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225583316,[[2970.56,35.861],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.256],[2970.58,0.251],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225583373,[[2970.56,35.861],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.251],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225583588,[[2970.56,35.861],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.04],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584022,[[2970.56,35.861],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584073,[[2970.56,35.811],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584229,[[2970.56,35.23],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584284,[[2970.56,26.565],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584333,[[2970.56,41.179],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584437,[[2970.56,41.179],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.225],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584493,[[2970.56,41.192],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.177],[2970.58,0.225],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584813,[[2970.56,23.444],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.137],[2970.58,0.225],[2970.59,2.088],[2970.6,0.913],[2970.61,3.196]]]
["binance-futures","ETHUSDT",1767225584973,[[2970.56,23.444],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.137],[2970.58,0.225],[2970.59,2.088],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225585029,[[2970.56,23.444],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.137],[2970.58,0.225],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225585237,[[2970.56,23.444],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.141],[2970.58,0.225],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225585552,[[2970.56,22.944],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.141],[2970.58,0.225],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225585707,[[2970.56,22.944],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,99.155],[2970.58,0.225],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225586024,[[2970.56,22.776],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.597],[2970.58,0.225],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225586129,[[2970.56,22.944],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.597],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225586185,[[2970.56,22.944],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.605],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225586773,[[2970.56,23.28],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.596],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225586885,[[2970.56,21.656],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.596],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225586992,[[2970.56,21.656],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.613],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225587045,[[2970.56,21.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.613],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225587146,[[2970.56,21.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,109.603],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225587473,[[2970.56,21.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,107.094],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225587840,[[2970.56,21.746],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,107.094],[2970.58,0.232],[2970.59,2.088],[2970.6,1.604],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225588001,[[2970.56,21.746],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,107.094],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,2.5]]]
["binance-futures","ETHUSDT",1767225588053,[[2970.56,21.746],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,107.094],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.157]]]
["binance-futures","ETHUSDT",1767225588157,[[2970.56,21.746],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,106.85],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.157]]]
["binance-futures","ETHUSDT",1767225588211,[[2970.56,21.76],[2970.55,0.022],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,107.091],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.157]]]
["binance-futures","ETHUSDT",1767225588533,[[2970.56,16.718],[2970.55,0.014],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,107.098],[2970.58,0.232],[2970.59,2.088],[2970.6,0.913],[2970.61,3.157]]]
["binance-futures","ETHUSDT",1767225588756,[[2970.56,2.881],[2970.55,0.007],[2970.54,0.024],[2970.53,0.273],[2970.52,0.016]],[[2970.57,112.501],[2970.58,0.232],[2970.59,0.007],[2970.6,2.585],[2970.61,3.157]]]
["binance-futures","ETHUSDT",1767225588808,[],[[2970.41,172.317],[2970.42,0.015],[2970.44,4.5],[2970.45,8.355],[2970.46,32.132]]]
["binance-futures","ETHUSDT",1767225588860,[[2970.4,19.706],[2970.38,0.04],[2970.27,0.045],[2970.26,0.011],[2970.25,3.497]],[[2970.41,148.858],[2970.42,0.022],[2970.45,0.024],[2970.46,0.031],[2970.48,0.038]]]
["binance-futures","ETHUSDT",1767225588913,[[2970.4,19.769],[2970.38,0.04],[2970.36,30.365],[2970.27,0.045],[2970.26,0.011]],[[2970.41,149.945],[2970.42,0.022],[2970.45,0.024],[2970.46,0.031],[2970.48,0.031]]]
["binance-futures","ETHUSDT",1767225588965,[[2970.4,19.781],[2970.39,60.784],[2970.38,0.04],[2970.36,30.365],[2970.27,0.045]],[[2970.41,149.956],[2970.42,0.022],[2970.45,0.024],[2970.46,0.031],[2970.48,0.031]]]
["binance-futures","ETHUSDT",1767225589017,[[2970.4,19.77],[2970.39,60.784],[2970.38,0.04],[2970.36,30.357],[2970.33,0.036]],[[2970.41,139.97],[2970.42,0.022],[2970.45,0.016],[2970.46,0.031],[2970.48,0.023]]]
["binance-futures","ETHUSDT",1767225589073,[[2970.4,19.781],[2970.39,60.784],[2970.38,0.04],[2970.36,30.357],[2970.33,0.036]],[[2970.41,139.97],[2970.42,0.022],[2970.45,0.016],[2970.46,0.031],[2970.48,0.023]]]
["binance-futures","ETHUSDT",1767225589126,[[2970.4,19.613],[2970.39,60.784],[2970.38,0.04],[2970.36,0.045],[2970.33,0.036]],[[2970.41,139.97],[2970.42,0.022],[2970.45,0.016],[2970.46,0.031],[2970.48,0.023]]]
["binance-futures","ETHUSDT",1767225589178,[[2970.4,19.613],[2970.39,60.784],[2970.38,0.04],[2970.36,0.045],[2970.35,0.408]],[[2970.41,139.97],[2970.42,0.022],[2970.45,0.016],[2970.46,0.031],[2970.48,0.023]]]
["binance-futures","ETHUSDT",1767225589232,[[2970.4,3.352],[2970.39,60.784],[2970.38,0.04],[2970.36,0.045],[2970.35,0.031]],[[2970.41,149.845],[2970.42,0.022],[2970.45,0.016],[2970.46,0.031],[2970.48,0.023]]]
["binance-futures","ETHUSDT",1767225589284,[[2970.39,61.061],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031]],[[2970.4,217.193],[2970.41,16.491],[2970.42,0.025],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589336,[[2970.39,61.236],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.01,1.21]],[[2970.4,217.193],[2970.41,16.498],[2970.42,0.015],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589385,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.3,0.55]],[[2970.4,217.204],[2970.41,16.498],[2970.42,0.015],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589437,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.3,0.55]],[[2970.4,220.336],[2970.41,13.506],[2970.42,0.015],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589490,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.3,0.55]],[[2970.4,220.35],[2970.41,13.492],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589596,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.3,0.55]],[[2970.4,220.35],[2970.41,13.692],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589652,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.3,0.55]],[[2970.4,220.37],[2970.41,13.692],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589702,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.3,0.55]],[[2970.4,220.596],[2970.41,13.466],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589753,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.3,0.55]],[[2970.4,220.65],[2970.41,13.458],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225589863,[[2970.39,61.247],[2970.38,0.039],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,220.65],[2970.41,13.458],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590076,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,220.65],[2970.41,13.458],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590129,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,222.234],[2970.41,13.466],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590181,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,222.222],[2970.41,13.466],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590237,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,222.225],[2970.41,13.466],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590293,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,221.885],[2970.41,13.466],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590565,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,219.57],[2970.41,13.137],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590617,[[2970.39,61.247],[2970.38,0.029],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,219.57],[2970.41,3.537],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225590830,[[2970.39,61.247],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,219.57],[2970.41,3.537],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225591041,[[2970.39,61.247],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,219.57],[2970.41,3.545],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225591461,[[2970.39,61.247],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,219.55],[2970.41,3.545],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225591677,[[2970.39,61.247],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,219.55],[2970.41,3.537],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225591837,[[2970.39,61.247],[2970.38,0.047],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,219.55],[2970.41,3.537],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225591943,[[2970.39,55.135],[2970.38,0.047],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,229.042],[2970.41,3.537],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225591993,[[2970.39,55.135],[2970.38,0.047],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,229.071],[2970.41,3.537],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225592045,[[2970.39,55.135],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,229.071],[2970.41,3.544],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225592313,[[2970.39,55.135],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,229.071],[2970.41,3.551],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225592637,[[2970.39,55.135],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,229.071],[2970.41,3.544],[2970.42,0.008],[2970.44,0.009],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225592741,[[2970.39,55.135],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,229.076],[2970.41,3.544],[2970.42,0.008],[2970.44,0.016],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225592853,[[2970.39,55.135],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,228.982],[2970.41,3.544],[2970.42,0.208],[2970.44,0.016],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225592905,[[2970.39,55.135],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,220.984],[2970.41,3.544],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225592958,[[2970.39,55.142],[2970.38,0.048],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,194.389],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225593273,[[2970.39,55.142],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,194.389],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225593537,[[2970.39,55.342],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,194.353],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225593589,[[2970.39,55.142],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,194.353],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225593641,[[2970.39,55.142],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2970.33,0.146]],[[2970.4,194.353],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225593856,[[2970.39,55.142],[2970.38,0.036],[2970.37,0.011],[2970.36,0.045],[2970.35,0.031]],[[2970.4,194.344],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225593909,[[2970.39,55.142],[2970.38,0.036],[2970.37,0.011],[2970.36,0.045],[2970.35,0.031]],[[2970.4,194.335],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.016]]]
["binance-futures","ETHUSDT",1767225594068,[[2970.39,55.142],[2970.38,0.036],[2970.37,0.011],[2970.36,0.045],[2970.35,0.031]],[[2970.4,194.335],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.98]]]
["binance-futures","ETHUSDT",1767225594119,[[2970.39,54.974],[2970.38,0.036],[2970.37,0.011],[2970.36,0.045],[2970.35,0.031]],[[2970.4,194.335],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.98]]]
["binance-futures","ETHUSDT",1767225594227,[[2970.39,55.142],[2970.38,0.036],[2970.37,0.011],[2970.36,0.045],[2970.35,0.031]],[[2970.4,194.335],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.98]]]
["binance-futures","ETHUSDT",1767225594280,[[2970.39,55.142],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031]],[[2970.4,194.335],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.98]]]
["binance-futures","ETHUSDT",1767225594328,[[2970.39,56.45],[2970.38,0.036],[2970.36,0.045],[2970.35,0.031],[2851.58,0.081]],[[2970.4,194.335],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.98]]]
["binance-futures","ETHUSDT",1767225594380,[[2970.39,56.45],[2970.38,0.036],[2970.37,0.007],[2970.36,0.045],[2970.35,0.031]],[[2970.4,194.335],[2970.41,0.405],[2970.42,0.208],[2970.44,0.023],[2970.45,0.98]]]
["binance-futures","ETHUSDT",1767225594436,[[2970.39,100.262],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.031]],[[2970.4,128.617],[2970.41,0.229],[2970.42,0.208],[2970.44,0.023],[2970.45,0.973]]]
["binance-futures","ETHUSDT",1767225594486,[[2970.39,94.997],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.417],[2970.41,0.229],[2970.42,0.208],[2970.44,0.023],[2970.45,0.973]]]
["binance-futures","ETHUSDT",1767225594538,[[2970.39,94.997],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.425],[2970.41,0.229],[2970.42,0.208],[2970.44,0.023],[2970.45,0.973]]]
["binance-futures","ETHUSDT",1767225594753,[[2970.39,94.997],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.425],[2970.41,0.029],[2970.42,0.208],[2970.44,0.023],[2970.45,0.973]]]
["binance-futures","ETHUSDT",1767225594913,[[2970.39,94.997],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.425],[2970.41,0.036],[2970.42,0.208],[2970.44,0.023],[2970.45,0.973]]]
["binance-futures","ETHUSDT",1767225595126,[[2970.39,95.67],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.425],[2970.41,0.036],[2970.42,0.208],[2970.44,0.023],[2970.45,0.973]]]
["binance-futures","ETHUSDT",1767225595177,[[2970.39,95.67],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.425],[2970.41,0.2],[2970.42,0.208],[2970.44,2.524],[2970.45,0.973]]]
["binance-futures","ETHUSDT",1767225595228,[[2970.39,95.67],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.375],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,2.524]]]
["binance-futures","ETHUSDT",1767225595285,[[2970.39,95.67],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,99.38],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225595553,[[2970.39,103.946],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,25.998],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225595873,[[2970.39,103.946],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,25.971],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225595981,[[2970.39,103.946],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,25.933],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225596351,[[2970.39,103.879],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,25.933],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225596509,[[2970.39,103.869],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,25.933],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225596717,[[2970.39,103.877],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,25.933],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225596821,[[2970.39,103.877],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,40.493],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225596929,[[2970.39,103.885],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,40.493],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225596980,[[2970.39,103.885],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,26.354],[2970.41,0.2],[2970.42,0.208],[2970.43,1.847],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225597033,[[2970.39,103.885],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.305],[2970.41,0.2],[2970.42,0.208],[2970.43,1.249],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225597141,[[2970.39,103.041],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.305],[2970.41,0.2],[2970.42,0.208],[2970.43,1.249],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225597197,[[2970.39,103.041],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.299],[2970.41,0.2],[2970.42,0.208],[2970.43,1.249],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225597356,[[2970.39,102.65],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.299],[2970.41,0.2],[2970.42,0.208],[2970.43,1.249],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225597465,[[2970.39,102.65],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.257],[2970.41,0.2],[2970.42,0.208],[2970.43,1.249],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225597781,[[2970.39,102.643],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.25],[2970.41,0.2],[2970.42,0.208],[2970.43,1.249],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225598049,[[2970.39,101.335],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.25],[2970.41,0.2],[2970.42,0.208],[2970.43,1.249],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225598152,[[2970.39,101.335],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.25],[2970.41,0.2],[2970.42,0.208],[2970.43,34.0],[2970.44,0.023]]]
["binance-futures","ETHUSDT",1767225598206,[[2970.39,101.335],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.25],[2970.41,0.036],[2970.42,6.131],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225598624,[[2970.39,101.335],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.25],[2970.41,0.171],[2970.42,6.131],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225598729,[[2970.39,100.999],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,27.25],[2970.41,0.171],[2970.42,6.131],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599050,[[2970.39,110.999],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,34.054],[2970.41,0.036],[2970.42,6.131],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599105,[[2970.39,111.034],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,14.521],[2970.41,0.036],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599157,[[2970.39,111.468],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,14.521],[2970.41,0.036],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599213,[[2970.39,111.468],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,44.455],[2970.41,0.036],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599265,[[2970.39,110.966],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,44.307],[2970.41,0.036],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599321,[[2970.39,111.498],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,44.318],[2970.41,0.036],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599428,[[2970.39,111.324],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,52.25],[2970.41,0.036],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599481,[[2970.39,111.14],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,61.818],[2970.41,0.146],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599533,[[2970.39,111.324],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,73.826],[2970.41,0.146],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599645,[[2970.39,110.46],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,73.826],[2970.41,0.146],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599701,[[2970.39,110.992],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,73.826],[2970.41,0.146],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599753,[[2970.39,110.992],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,73.826],[2970.41,0.146],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599857,[[2970.39,110.46],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,73.817],[2970.41,0.146],[2970.42,0.208],[2970.43,32.751],[2970.44,0.03]]]
["binance-futures","ETHUSDT",1767225599965,[[2970.39,110.992],[2970.38,0.036],[2970.37,0.007],[2970.36,0.052],[2970.35,0.098]],[[2970.4,72.858],[2970.41,0.146],[2970.42,11.325],[2970.43,32.751],[2970.44,0.03]]]