{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1162300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767052800001,[[2936.45,85.165],[2936.41,0.021],[2936.36,0.037],[2936.3,23.009],[2936.29,0.066]],[[2936.46,10.331],[2936.52,0.009],[2936.54,0.109],[2936.55,0.014],[2936.67,0.099]]]
["binance-futures","ETHUSDT",1767052800054,[[2936.45,116.814],[2936.41,19.883],[2936.37,0.88],[2936.36,0.037],[2936.35,17.777]],[[2936.46,11.943],[2936.52,0.009],[2936.54,0.109],[2936.67,0.031],[2936.68,3.187]]]
["binance-futures","ETHUSDT",1767052800105,[[2936.45,115.8],[2936.41,19.883],[2936.37,0.88],[2936.36,0.037],[2936.35,1.737]],[[2936.46,11.943],[2936.51,0.123],[2936.52,0.009],[2936.54,0.009],[2936.67,0.645]]]
["binance-futures","ETHUSDT",1767052800133,[[2936.45,115.8],[2936.42,6.888],[2936.41,19.883],[2936.37,0.88],[2936.36,0.037]],[[2936.46,11.943],[2936.5,0.123],[2936.51,0.023],[2936.52,0.009],[2936.54,0.009]]]
["binance-futures","ETHUSDT",1767052801622,[[2936.45,115.8],[2936.42,6.888],[2936.41,19.883],[2936.37,0.88],[2936.36,0.037]],[[2936.46,11.943],[2936.47,0.014],[2936.5,0.123],[2936.51,0.023],[2936.52,0.009]]]
["binance-futures","ETHUSDT",1767052801681,[[2936.45,104.762],[2936.42,6.888],[2936.41,19.883],[2936.37,0.888],[2936.36,0.037]],[[2936.46,11.943],[2936.47,0.014],[2936.5,0.023],[2936.51,0.023],[2936.52,0.009]]]
["binance-futures","ETHUSDT",1767052801733,[[2936.45,100.307],[2936.42,6.888],[2936.41,19.883],[2936.37,0.88],[2936.36,0.037]],[[2936.46,12.722],[2936.47,0.014],[2936.5,0.023],[2936.51,0.023],[2936.52,0.009]]]
["binance-futures","ETHUSDT",1767052801784,[[2936.45,99.09],[2936.42,6.888],[2936.41,19.883],[2936.37,0.88],[2936.36,0.037]],[[2936.46,15.202],[2936.47,0.014],[2936.5,0.023],[2936.51,0.023],[2936.52,0.009]]]
["binance-futures","ETHUSDT",1767052801837,[[2936.45,115.8],[2936.44,2.726],[2936.43,0.042],[2936.42,6.888],[2936.41,19.883]],[[2936.46,15.863],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052801892,[[2936.45,115.8],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,19.883]],[[2936.46,15.87],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052801945,[[2936.45,85.422],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,19.883]],[[2936.46,15.87],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802053,[[2936.45,85.252],[2936.44,2.376],[2936.43,0.042],[2936.42,0.076],[2936.41,19.883]],[[2936.46,16.07],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802105,[[2936.45,84.808],[2936.44,2.376],[2936.43,0.042],[2936.42,0.076],[2936.41,19.883]],[[2936.46,15.87],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802158,[[2936.45,84.815],[2936.44,2.376],[2936.43,0.042],[2936.42,0.076],[2936.41,19.883]],[[2936.46,15.87],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802373,[[2936.45,73.741],[2936.44,2.376],[2936.43,0.042],[2936.42,0.076],[2936.41,12.455]],[[2936.46,26.7],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802426,[[2936.45,66.469],[2936.44,2.376],[2936.43,0.042],[2936.42,0.076],[2936.41,12.455]],[[2936.46,28.308],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802478,[[2936.45,66.469],[2936.44,2.376],[2936.43,0.033],[2936.42,0.076],[2936.41,12.455]],[[2936.46,33.108],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802525,[[2936.45,64.671],[2936.44,2.376],[2936.43,0.033],[2936.42,0.076],[2936.41,12.455]],[[2936.46,28.703],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802584,[[2936.45,64.671],[2936.44,2.376],[2936.43,0.033],[2936.42,0.076],[2936.41,0.021]],[[2936.46,55.395],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802637,[[2936.45,24.801],[2936.44,2.376],[2936.43,0.033],[2936.42,0.076],[2936.41,0.021]],[[2936.46,88.021],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802688,[[2936.45,25.015],[2936.44,2.376],[2936.43,0.026],[2936.42,0.076],[2936.41,0.014]],[[2936.46,87.774],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802738,[[2936.45,17.121],[2936.44,2.367],[2936.43,0.026],[2936.42,0.076],[2936.41,0.014]],[[2936.46,101.403],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.123]]]
["binance-futures","ETHUSDT",1767052802793,[[2936.45,110.751],[2936.44,2.367],[2936.43,0.026],[2936.42,0.076],[2936.41,19.876]],[[2936.46,8.316],[2936.47,0.007],[2936.48,0.1],[2936.49,0.009],[2936.5,0.03]]]
["binance-futures","ETHUSDT",1767052802845,[[2936.45,109.124],[2936.44,2.367],[2936.43,0.026],[2936.42,0.076],[2936.41,32.353]],[[2936.46,27.563],[2936.47,0.007],[2936.49,0.009],[2936.5,0.03],[2936.51,0.009]]]
["binance-futures","ETHUSDT",1767052802897,[[2936.49,283.693],[2936.48,7.798],[2936.46,100.699],[2936.45,0.036],[2936.44,2.368]],[[2936.5,4.58],[2936.51,0.014],[2936.52,0.009],[2936.53,0.037],[2936.64,0.11]]]
["binance-futures","ETHUSDT",1767052802949,[[2936.76,82.486],[2936.75,0.008],[2936.74,0.34],[2936.73,0.72],[2936.72,0.358]],[[2936.77,50.685],[2936.78,0.014],[2936.79,0.024],[2936.8,0.016],[2936.81,3.147]]]
["binance-futures","ETHUSDT",1767052803001,[[2936.76,77.04],[2936.75,0.008],[2936.74,0.007],[2936.73,0.04],[2936.72,0.018]],[[2936.77,54.217],[2936.78,0.021],[2936.79,0.024],[2936.8,0.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803053,[[2936.76,76.72],[2936.75,0.008],[2936.74,0.007],[2936.73,0.04],[2936.72,3.179]],[[2936.77,60.897],[2936.78,0.021],[2936.79,0.024],[2936.8,0.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803106,[[2936.76,40.336],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,114.037],[2936.78,0.021],[2936.79,0.024],[2936.8,0.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803157,[[2936.76,33.666],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,114.051],[2936.78,30.021],[2936.79,0.024],[2936.8,0.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803210,[[2936.76,29.473],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.067],[2936.78,30.021],[2936.79,30.024],[2936.8,0.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803263,[[2936.76,29.351],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.067],[2936.78,30.021],[2936.79,30.024],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803313,[[2936.76,18.818],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.067],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803420,[[2936.76,18.818],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.101],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803473,[[2936.76,18.46],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.101],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803524,[[2936.76,18.378],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.101],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803577,[[2936.76,18.378],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.108],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803629,[[2936.76,18.378],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.143],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803785,[[2936.76,18.37],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,115.143],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803839,[[2936.76,18.37],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,117.316],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052803945,[[2936.76,18.38],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,129.262],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052804157,[[2936.76,18.38],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,129.262],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052804213,[[2936.76,18.38],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,128.849],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052804265,[[2936.76,17.793],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,128.525],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052804318,[[2936.76,17.6],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,128.525],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052804426,[[2936.76,17.6],[2936.75,0.008],[2936.74,0.014],[2936.73,0.04],[2936.72,0.018]],[[2936.77,128.584],[2936.78,51.151],[2936.79,30.031],[2936.8,30.016],[2936.81,3.009]]]
["binance-futures","ETHUSDT",1767052804478,[],[[2936.54,13.544],[2936.66,14.894],[2936.69,6.533],[2936.7,6.533],[2936.71,6.533]]]
["binance-futures","ETHUSDT",1767052804530,[[2936.46,0.009],[2936.44,2.368],[2936.42,0.085],[2936.41,0.014],[2936.4,17.358]],[[2936.47,75.806],[2936.48,67.273],[2936.49,52.935],[2936.5,112.696],[2936.51,70.21]]]
["binance-futures","ETHUSDT",1767052804582,[[2936.41,0.021],[2936.4,17.358]],[[2936.42,8.781],[2936.44,0.411],[2936.45,67.806],[2936.46,13.958],[2936.47,212.876]]]
["binance-futures","ETHUSDT",1767052804634,[[2936.4,13.878],[2936.34,1.205],[2936.25,0.251],[2936.23,0.023],[2936.16,0.055]],[[2936.41,50.221],[2936.42,46.534],[2936.43,15.852],[2936.44,18.106],[2936.45,123.098]]]
["binance-futures","ETHUSDT",1767052804686,[[2936.4,14.513],[2936.39,0.015],[2936.38,0.009],[2936.35,0.03],[2936.34,1.205]],[[2936.41,417.383],[2936.42,78.497],[2936.43,0.164],[2936.44,149.738],[2936.45,35.095]]]
["binance-futures","ETHUSDT",1767052804737,[[2936.39,0.022],[2936.38,0.009],[2936.35,0.03],[2936.34,1.214]],[[2936.4,10.862],[2936.41,289.721],[2936.42,47.957],[2936.43,0.022],[2936.44,49.799]]]
["binance-futures","ETHUSDT",1767052804791,[[2936.41,2.445],[2936.39,25.314],[2936.37,8.27],[2936.36,28.791],[2936.35,188.343]],[[2936.43,0.04],[2936.44,0.039],[2936.45,0.016],[2936.46,0.026],[2936.47,0.048]]]
["binance-futures","ETHUSDT",1767052804842,[[2936.48,242.349],[2936.47,20.589],[2936.46,80.55],[2936.45,73.282],[2936.44,32.228]],[[2936.49,18.467],[2936.51,0.868],[2936.52,0.03],[2936.54,0.025],[2936.56,8.851]]]
["binance-futures","ETHUSDT",1767052804894,[[2936.56,51.004],[2936.55,13.605],[2936.54,79.856],[2936.53,12.504],[2936.52,134.825]],[[2936.57,0.026],[2936.58,0.361],[2936.61,0.016],[2936.64,0.037],[2936.66,4.364]]]
["binance-futures","ETHUSDT",1767052804946,[[2936.56,231.695],[2936.55,75.4],[2936.54,94.014],[2936.53,26.624],[2936.52,94.939]],[[2936.57,15.656],[2936.58,0.408],[2936.6,0.009],[2936.61,0.009],[2936.62,0.009]]]
["binance-futures","ETHUSDT",1767052804998,[[2936.56,211.292],[2936.55,0.008],[2936.54,10.036],[2936.53,77.254],[2936.52,20.263]],[[2936.57,7.995],[2936.58,4.365],[2936.6,0.009],[2936.61,0.009],[2936.62,0.023]]]
["binance-futures","ETHUSDT",1767052805051,[[2936.69,18.51],[2936.68,1.99],[2936.67,1.99],[2936.66,29.267],[2936.65,45.087]],[[2936.7,0.06],[2936.77,4.986],[2937.02,11.212],[2937.08,20.917],[2937.14,0.247]]]
["binance-futures","ETHUSDT",1767052805102,[[2936.69,197.225],[2936.68,0.008],[2936.66,2.353],[2936.65,18.529]],[[2936.7,29.408],[2936.71,0.007],[2936.72,0.009],[2936.73,0.009],[2936.74,3.153]]]
["binance-futures","ETHUSDT",1767052805155,[[2936.69,168.248],[2936.68,0.008],[2936.66,0.009],[2936.65,0.009],[2936.64,2.353]],[[2936.7,7.495],[2936.71,0.007],[2936.72,0.009],[2936.73,0.009],[2936.74,3.153]]]
["binance-futures","ETHUSDT",1767052805207,[[2936.69,168.259],[2936.68,0.008],[2936.66,0.009],[2936.65,0.009],[2936.64,1.708]],[[2936.7,7.506],[2936.71,0.007],[2936.72,0.009],[2936.73,0.009],[2936.74,3.153]]]
["binance-futures","ETHUSDT",1767052805257,[[2936.69,168.138],[2936.68,0.015],[2936.66,1.708],[2936.65,0.016],[2936.64,0.009]],[[2936.7,7.506],[2936.71,0.007],[2936.72,0.009],[2936.73,0.009],[2936.74,0.018]]]
["binance-futures","ETHUSDT",1767052805312,[[2936.69,168.138],[2936.68,0.015],[2936.66,1.708],[2936.65,0.016],[2936.64,0.009]],[[2936.7,7.73],[2936.71,0.007],[2936.72,0.009],[2936.73,0.009],[2936.74,0.018]]]
["binance-futures","ETHUSDT",1767052805363,[[2936.92,267.897],[2936.91,0.008],[2936.9,51.555],[2936.89,7.79],[2936.88,16.192]],[[2936.93,12.878],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.018]]]
["binance-futures","ETHUSDT",1767052805415,[[2936.92,228.614],[2936.91,0.015],[2936.9,21.033],[2936.88,0.016]],[[2936.93,12.889],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.651]]]
["binance-futures","ETHUSDT",1767052805468,[[2936.92,228.745],[2936.91,9.921],[2936.9,1.708],[2936.88,0.016],[2936.84,0.094]],[[2936.93,12.878],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.018]]]
["binance-futures","ETHUSDT",1767052805519,[[2936.92,228.704],[2936.91,6.857],[2936.9,1.708],[2936.88,0.016],[2936.84,0.06]],[[2936.93,12.878],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.018]]]
["binance-futures","ETHUSDT",1767052805571,[[2936.92,228.714],[2936.91,6.857],[2936.9,0.009],[2936.88,0.016],[2936.84,0.053]],[[2936.93,12.802],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.018]]]
["binance-futures","ETHUSDT",1767052805622,[[2936.92,228.757],[2936.91,6.857],[2936.9,0.009],[2936.88,0.016],[2936.84,0.053]],[[2936.93,12.802],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.018]]]
["binance-futures","ETHUSDT",1767052805673,[[2936.92,255.607],[2936.91,5.625],[2936.9,0.009],[2936.88,0.016],[2936.84,0.03]],[[2936.93,0.081],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.018]]]
["binance-futures","ETHUSDT",1767052805725,[[2936.92,228.43],[2936.91,5.625],[2936.9,0.009],[2936.88,0.016],[2936.84,0.03]],[[2936.93,0.097],[2936.94,0.007],[2936.96,0.008],[2936.97,0.217],[2936.98,0.018]]]
["binance-futures","ETHUSDT",1767052805777,[[2936.92,228.86],[2936.91,5.625],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,58.444],[2936.94,20.34],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052805829,[[2936.92,228.86],[2936.91,5.625],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,58.455],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052805877,[[2936.92,228.817],[2936.91,5.625],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,58.492],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052805930,[[2936.92,228.817],[2936.91,2.497],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,58.611],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052805983,[[2936.92,228.838],[2936.91,2.497],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,65.725],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806036,[[2936.92,228.032],[2936.91,2.497],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,65.95],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806085,[[2936.92,225.741],[2936.91,2.497],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,66.101],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806138,[[2936.92,109.454],[2936.91,0.008],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,80.588],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806191,[[2936.92,109.986],[2936.91,0.008],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,80.588],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806245,[[2936.92,109.465],[2936.91,0.008],[2936.9,0.009],[2936.89,0.014],[2936.88,0.016]],[[2936.93,80.588],[2936.94,20.347],[2936.96,0.008],[2936.97,0.217],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806296,[[2936.92,45.033],[2936.91,0.008],[2936.9,0.009],[2936.89,0.014],[2936.88,0.009]],[[2936.93,80.595],[2936.94,20.347],[2936.96,0.008],[2936.97,0.224],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806348,[[2936.92,1.627],[2936.91,0.008],[2936.9,0.009],[2936.89,0.014],[2936.88,0.009]],[[2936.93,110.633],[2936.94,20.347],[2936.96,0.008],[2936.97,0.224],[2936.98,0.032]]]
["binance-futures","ETHUSDT",1767052806400,[[2936.92,1.627],[2936.91,0.008],[2936.9,0.009],[2936.89,0.014],[2936.88,0.009]],[[2936.93,110.817],[2936.94,50.347],[2936.95,30.018],[2936.96,30.008],[2936.97,0.224]]]
["binance-futures","ETHUSDT",1767052806452,[[2936.92,1.644],[2936.91,0.008],[2936.9,0.009],[2936.89,0.014],[2936.88,0.009]],[[2936.93,111.163],[2936.94,61.889],[2936.95,40.25],[2936.96,30.015],[2936.97,0.224]]]
["binance-futures","ETHUSDT",1767052806504,[],[[2936.63,34.721],[2936.64,0.014],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806556,[[2936.62,88.135],[2936.58,0.023],[2936.37,1.4],[2936.32,0.008],[2936.31,20.069]],[[2936.63,67.85],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806608,[[2936.62,56.683],[2936.58,0.023],[2936.37,7.076],[2936.32,0.041],[2936.31,20.069]],[[2936.63,67.861],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806661,[[2936.62,95.398],[2936.58,0.023],[2936.55,0.549],[2936.54,0.94],[2936.53,0.25]],[[2936.63,11.175],[2936.64,0.007],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806713,[[2936.62,95.398],[2936.61,1.715],[2936.58,0.023],[2936.55,10.156],[2936.54,0.94]],[[2936.63,11.644],[2936.64,0.014],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806767,[[2936.62,94.322],[2936.61,0.016],[2936.58,0.023],[2936.55,10.156],[2936.54,0.035]],[[2936.63,11.914],[2936.64,0.014],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806817,[[2936.62,91.523],[2936.61,0.016],[2936.58,0.023],[2936.55,10.156],[2936.54,0.035]],[[2936.63,11.06],[2936.64,0.014],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806873,[[2936.62,91.523],[2936.61,0.023],[2936.59,1.717],[2936.58,0.023],[2936.55,10.156]],[[2936.63,11.06],[2936.64,0.014],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806925,[[2936.62,91.523],[2936.61,0.023],[2936.59,1.717],[2936.58,0.023],[2936.55,10.156]],[[2936.63,11.06],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052806978,[[2936.62,91.523],[2936.61,0.023],[2936.6,0.018],[2936.59,1.717],[2936.58,0.023]],[[2936.63,11.097],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807033,[[2936.62,91.53],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,11.272],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807084,[[2936.62,91.53],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,12.38],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807135,[[2936.62,90.691],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,12.378],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807186,[[2936.62,90.691],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,11.064],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807237,[[2936.62,90.125],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,11.064],[2936.64,0.021],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807289,[[2936.62,90.125],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,42.14],[2936.64,0.028],[2936.66,0.041],[2936.67,0.009],[2936.68,0.009]]]
["binance-futures","ETHUSDT",1767052807341,[[2936.62,89.936],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,69.171],[2936.64,20.358],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807393,[[2936.62,89.936],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,69.182],[2936.64,20.358],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807448,[[2936.62,86.675],[2936.61,0.023],[2936.6,0.018],[2936.59,0.018],[2936.58,0.023]],[[2936.63,69.182],[2936.64,20.358],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807497,[[2936.62,86.644],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,69.182],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807550,[[2936.62,86.644],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,69.153],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807655,[[2936.62,86.644],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,69.353],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807707,[[2936.62,86.654],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,68.828],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807761,[[2936.62,86.647],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,68.562],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807813,[[2936.62,86.647],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,64.74],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807921,[[2936.62,86.569],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,64.75],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052807972,[[2936.62,85.392],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,64.75],[2936.64,20.351],[2936.66,0.041],[2936.67,0.009],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808026,[[2936.62,85.392],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,64.558],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808076,[[2936.62,85.199],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,64.731],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808133,[[2936.62,64.722],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,64.731],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808185,[[2936.62,55.881],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,64.731],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808238,[[2936.62,51.428],[2936.61,0.023],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,79.197],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808289,[[2936.62,51.428],[2936.61,0.016],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,79.197],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808342,[[2936.62,51.438],[2936.61,0.016],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,85.886],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808450,[[2936.62,51.438],[2936.61,0.016],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,86.023],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808505,[[2936.62,51.563],[2936.61,0.016],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,86.023],[2936.64,20.351],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808557,[[2936.62,51.563],[2936.61,0.016],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,85.886],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808717,[[2936.62,51.553],[2936.61,0.016],[2936.6,0.025],[2936.59,0.018],[2936.58,0.023]],[[2936.63,86.033],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808773,[[2936.62,97.199],[2936.61,3.421],[2936.6,0.025],[2936.59,0.018],[2936.58,1.722]],[[2936.63,67.532],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808824,[[2936.62,100.611],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,59.665],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808874,[[2936.62,100.618],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,66.668],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808925,[[2936.62,100.558],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,66.678],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052808978,[[2936.62,100.575],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.089],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809031,[[2936.62,100.575],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.098],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809081,[[2936.62,100.568],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.266],[2936.64,20.358],[2936.66,0.211],[2936.67,0.016],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809133,[[2936.62,100.568],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.266],[2936.64,20.358],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809186,[[2936.62,99.969],[2936.61,6.826],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.266],[2936.64,20.358],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809241,[[2936.62,99.969],[2936.61,6.833],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.266],[2936.64,20.358],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809292,[[2936.62,99.969],[2936.61,6.833],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.086],[2936.64,20.358],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809397,[[2936.62,99.969],[2936.61,6.833],[2936.6,0.025],[2936.59,0.741],[2936.58,1.722]],[[2936.63,56.071],[2936.64,20.358],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809449,[[2936.62,101.921],[2936.61,6.833],[2936.6,0.025],[2936.59,1.117],[2936.58,1.722]],[[2936.63,16.071],[2936.64,0.021],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809503,[[2936.62,101.932],[2936.61,6.833],[2936.6,0.025],[2936.59,4.102],[2936.58,1.722]],[[2936.63,36.401],[2936.64,0.028],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809553,[[2936.62,103.036],[2936.61,6.833],[2936.6,0.025],[2936.59,1.257],[2936.58,1.722]],[[2936.63,36.401],[2936.64,0.028],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809605,[[2936.62,103.036],[2936.61,6.833],[2936.6,0.025],[2936.59,1.257],[2936.58,1.722]],[[2936.63,33.773],[2936.64,0.028],[2936.66,0.211],[2936.67,0.023],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052809713,[[2936.62,103.036],[2936.61,6.833],[2936.6,1.025],[2936.59,1.257],[2936.58,1.722]],[[2936.63,33.773],[2936.64,0.028],[2936.65,1.0],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052809765,[[2936.62,102.491],[2936.61,6.833],[2936.6,1.025],[2936.59,1.257],[2936.58,1.722]],[[2936.63,33.773],[2936.64,0.658],[2936.65,1.0],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052809816,[[2936.62,102.49],[2936.61,6.833],[2936.6,1.025],[2936.59,1.257],[2936.58,1.722]],[[2936.63,33.783],[2936.64,0.658],[2936.65,1.0],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052809870,[[2936.62,102.49],[2936.61,6.833],[2936.6,1.025],[2936.59,1.257],[2936.58,1.722]],[[2936.63,33.783],[2936.64,0.658],[2936.65,1.014],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052809923,[[2936.62,102.49],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.722]],[[2936.63,33.783],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052809977,[[2936.62,102.5],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.722]],[[2936.63,33.774],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810081,[[2936.62,102.456],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.722]],[[2936.63,33.774],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810133,[[2936.62,101.833],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.722]],[[2936.63,33.784],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810188,[[2936.62,101.841],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.722]],[[2936.63,33.794],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810237,[[2936.62,101.831],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.722]],[[2936.63,33.794],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810345,[[2936.62,101.841],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,33.773],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810397,[[2936.62,101.841],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,34.218],[2936.64,0.658],[2936.65,1.021],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810451,[[2936.62,101.841],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,34.228],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810504,[[2936.62,99.882],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,34.238],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810556,[[2936.62,99.892],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.618],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810608,[[2936.62,99.899],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.632],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810657,[[2936.62,99.86],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.632],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810709,[[2936.62,99.853],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.769],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810873,[[2936.62,99.853],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.908],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052810926,[[2936.62,99.853],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.878],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811033,[[2936.62,99.832],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.888],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811087,[[2936.62,99.215],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,1.73]],[[2936.63,25.878],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811247,[[2936.62,72.108],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,34.176],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811301,[[2936.62,20.554],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.226],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811352,[[2936.62,20.554],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.237],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811405,[[2936.62,20.506],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.244],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811455,[[2936.62,20.517],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.251],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811508,[[2936.62,20.517],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.251],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811558,[[2936.62,20.517],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.656],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767052811613,[[2936.62,20.336],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.666],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052811669,[[2936.62,20.298],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,109.466],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052811721,[[2936.62,20.298],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,89.706],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052811773,[[2936.62,20.169],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,78.906],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052811826,[[2936.62,32.559],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,78.892],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052811877,[[2936.62,63.062],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,76.68],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812089,[[2936.62,62.421],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,76.557],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812145,[[2936.62,62.421],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,76.612],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812249,[[2936.62,62.421],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,76.603],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812405,[[2936.62,62.421],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,76.604],[2936.64,0.668],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812513,[[2936.62,62.421],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,76.944],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812726,[[2936.62,62.421],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,76.444],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812778,[[2936.62,62.421],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,53.701],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052812880,[[2936.62,76.894],[2936.61,6.826],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,23.701],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813045,[[2936.62,76.24],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,23.789],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813151,[[2936.62,76.24],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,23.789],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813205,[[2936.62,61.756],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,32.048],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813257,[[2936.62,61.749],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,56.708],[2936.64,1.632],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813311,[[2936.62,61.76],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,32.049],[2936.64,1.632],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813521,[[2936.62,61.76],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.863],[2936.64,1.632],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813577,[[2936.62,61.76],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.863],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813685,[[2936.62,61.76],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.853],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052813953,[[2936.62,61.716],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.863],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814005,[[2936.62,61.723],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.863],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814059,[[2936.62,61.057],[2936.61,6.833],[2936.6,1.025],[2936.59,0.354],[2936.58,0.369]],[[2936.63,31.775],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814110,[[2936.62,60.557],[2936.61,6.833],[2936.6,1.025],[2936.59,0.354],[2936.58,0.369]],[[2936.63,67.044],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814161,[[2936.62,59.757],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,67.06],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814213,[[2936.62,60.312],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,67.06],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814269,[[2936.62,60.329],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.79],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814321,[[2936.62,59.534],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.79],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814373,[[2936.62,59.534],[2936.61,6.833],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.771],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814426,[[2936.62,59.414],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.771],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814642,[[2936.62,58.624],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.771],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052814960,[[2936.62,58.624],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.64],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815013,[[2936.62,57.944],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.64],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815065,[[2936.62,56.249],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.647],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815172,[[2936.62,56.242],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,31.633],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815221,[[2936.62,56.242],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,32.086],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815273,[[2936.62,56.234],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,32.086],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815433,[[2936.62,56.234],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,62.008],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815485,[[2936.62,47.974],[2936.61,5.806],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,61.998],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815541,[[2936.62,16.325],[2936.61,5.799],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.499],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815645,[[2936.62,16.325],[2936.61,5.799],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.506],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815697,[[2936.62,16.325],[2936.61,5.799],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.747],[2936.64,1.042],[2936.65,1.031],[2936.66,0.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815803,[[2936.62,12.195],[2936.61,5.799],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,112.74],[2936.64,31.042],[2936.65,31.031],[2936.66,30.211],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815857,[[2936.62,12.195],[2936.61,5.799],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.842],[2936.64,40.205],[2936.65,31.031],[2936.66,30.225],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815911,[[2936.62,14.238],[2936.61,3.421],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.842],[2936.64,40.205],[2936.65,31.038],[2936.66,30.225],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052815964,[[2936.62,16.179],[2936.61,3.851],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.842],[2936.64,40.205],[2936.65,31.038],[2936.66,30.225],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052816015,[[2936.62,15.486],[2936.61,3.851],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.842],[2936.64,40.205],[2936.65,31.038],[2936.66,30.225],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052816069,[[2936.62,8.781],[2936.61,3.851],[2936.6,1.025],[2936.59,0.018],[2936.58,0.031]],[[2936.63,106.842],[2936.64,40.205],[2936.65,31.038],[2936.66,30.225],[2936.67,0.363]]]
["binance-futures","ETHUSDT",1767052816173,[[2936.61,1.783],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031]],[[2936.62,318.561],[2936.63,43.399],[2936.64,40.422],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816225,[[2936.61,1.794],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.31,9.872]],[[2936.62,325.05],[2936.63,58.158],[2936.64,30.629],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816277,[[2936.61,3.826],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,325.773],[2936.63,58.158],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816329,[[2936.61,5.895],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,323.158],[2936.63,58.158],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816382,[[2936.61,5.895],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,312.377],[2936.63,58.158],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816433,[[2936.61,6.02],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,302.149],[2936.63,58.158],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816485,[[2936.61,6.02],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,288.264],[2936.63,58.158],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816537,[[2936.61,6.02],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,282.476],[2936.63,57.988],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816590,[[2936.61,6.02],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,285.078],[2936.63,57.988],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816645,[[2936.61,5.976],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,285.084],[2936.63,57.988],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816697,[[2936.61,5.976],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,278.976],[2936.63,57.783],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816750,[[2936.61,5.976],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,279.268],[2936.63,57.769],[2936.64,31.371],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816856,[[2936.61,5.976],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,284.502],[2936.63,57.769],[2936.64,30.69],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816907,[[2936.61,5.976],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,278.393],[2936.63,57.769],[2936.64,30.69],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052816961,[[2936.61,5.976],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,290.614],[2936.63,57.769],[2936.64,30.69],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052817012,[[2936.61,1.129],[2936.6,1.033],[2936.59,0.018],[2936.58,0.031],[2936.51,0.009]],[[2936.62,292.882],[2936.63,57.769],[2936.64,30.69],[2936.65,31.045],[2936.66,30.234]]]
["binance-futures","ETHUSDT",1767052817064,[],[[2936.34,393.998],[2936.35,30.126],[2936.36,136.061],[2936.37,66.378],[2936.38,0.009]]]
["binance-futures","ETHUSDT",1767052817116,[[2936.02,55.401],[2936.01,0.008],[2936.0,3.42],[2935.99,0.019],[2935.98,0.056]],[[2936.03,48.674],[2936.04,0.007],[2936.06,5.425],[2936.07,0.179],[2936.08,0.03]]]
["binance-futures","ETHUSDT",1767052817168,[[2936.02,48.891],[2936.01,1.707],[2936.0,3.42],[2935.99,0.019],[2935.98,0.056]],[[2936.03,62.38],[2936.04,0.007],[2936.05,2.781],[2936.06,5.26],[2936.07,0.186]]]
["binance-futures","ETHUSDT",1767052817221,[[2936.02,48.891],[2936.01,0.008],[2936.0,3.42],[2935.99,0.019],[2935.98,0.056]],[[2936.03,60.335],[2936.04,0.007],[2936.05,2.858],[2936.06,5.26],[2936.07,0.193]]]
["binance-futures","ETHUSDT",1767052817271,[[2936.0,3.862],[2935.99,0.019],[2935.98,0.049]],[[2936.01,206.334],[2936.02,97.945],[2936.03,52.794],[2936.04,0.007],[2936.05,2.858]]]
["binance-futures","ETHUSDT",1767052817323,[[2936.0,3.884],[2935.99,0.027],[2935.98,0.042],[2935.9,0.009],[2935.89,0.035]],[[2936.01,241.632],[2936.02,5.429],[2936.03,30.408],[2936.05,0.344],[2936.06,0.694]]]
["binance-futures","ETHUSDT",1767052817375,[[2936.0,3.467],[2935.99,0.027],[2935.98,0.031],[2935.97,0.023],[2935.96,0.009]],[[2936.01,247.713],[2936.02,5.429],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817427,[[2936.0,3.467],[2935.99,0.027],[2935.98,0.038],[2935.97,0.023],[2935.96,0.009]],[[2936.01,235.488],[2936.02,5.429],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817479,[[2936.0,3.467],[2935.99,0.027],[2935.98,0.038],[2935.97,0.023],[2935.96,0.009]],[[2936.01,235.51],[2936.02,5.429],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817531,[[2936.0,3.46],[2935.99,0.027],[2935.98,0.038],[2935.97,0.023],[2935.96,0.009]],[[2936.01,235.475],[2936.02,5.429],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817581,[[2936.0,6.865],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.009]],[[2936.01,215.752],[2936.02,5.429],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817633,[[2936.0,6.854],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.009]],[[2936.01,173.163],[2936.02,5.261],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817685,[[2936.0,15.655],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.009]],[[2936.01,172.737],[2936.02,5.261],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817740,[[2936.0,15.668],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.017]],[[2936.01,172.737],[2936.02,5.261],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817789,[[2936.0,15.668],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.017]],[[2936.01,172.921],[2936.02,5.261],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052817949,[[2936.0,14.96],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.017]],[[2936.01,172.921],[2936.02,5.261],[2936.03,30.392],[2936.04,0.17],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052818109,[[2936.0,14.586],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.017]],[[2936.01,172.814],[2936.02,5.261],[2936.03,30.399],[2936.04,0.51],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052818161,[[2936.0,5.796],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.017]],[[2936.01,172.989],[2936.02,11.063],[2936.03,30.224],[2936.04,0.51],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052818213,[[2936.0,5.796],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.017]],[[2936.01,180.644],[2936.02,11.063],[2936.03,30.169],[2936.04,0.51],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052818269,[[2936.0,14.586],[2935.99,3.432],[2935.98,0.038],[2935.97,0.023],[2935.96,0.017]],[[2936.01,180.644],[2936.02,11.063],[2936.03,30.169],[2936.04,0.51],[2936.05,0.344]]]
["binance-futures","ETHUSDT",1767052818322,[[2936.0,62.576],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,0.017]],[[2936.01,71.021],[2936.02,10.731],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052818373,[[2936.0,62.786],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,0.017]],[[2936.01,70.262],[2936.02,1.105],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052818429,[[2936.0,62.879],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,0.017]],[[2936.01,65.867],[2936.02,1.105],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052818480,[[2936.0,62.838],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,0.017]],[[2936.01,65.867],[2936.02,1.105],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052818533,[[2936.0,62.838],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,65.867],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052818584,[[2936.0,62.838],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,63.863],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052818853,[[2936.0,62.117],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,63.894],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819065,[[2936.0,62.242],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,63.894],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819165,[[2936.0,62.242],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,63.719],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819219,[[2936.0,62.242],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,63.719],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819537,[[2936.0,62.255],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,63.729],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819640,[[2936.0,62.185],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,63.729],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819798,[[2936.0,62.185],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,65.385],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819853,[[2936.0,61.445],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.46],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052819900,[[2936.0,61.445],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.485],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820009,[[2936.0,61.445],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.468],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820061,[[2936.0,61.445],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.329],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820221,[[2936.0,61.445],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.504],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820277,[[2936.0,61.445],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.504],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820433,[[2936.0,61.502],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.504],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820647,[[2936.0,61.518],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.504],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820697,[[2936.0,61.484],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,78.451],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820803,[[2936.0,60.733],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,78.904],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052820853,[[2936.0,61.01],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,78.918],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821016,[[2936.0,60.991],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,78.918],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821119,[[2936.0,61.199],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,78.742],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821170,[[2936.0,61.199],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,78.672],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821225,[[2936.0,61.26],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,78.672],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821276,[[2936.0,61.6],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,71.572],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821329,[[2936.0,61.6],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,71.572],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821382,[[2936.0,61.907],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,71.582],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821486,[[2936.0,61.907],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,71.562],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821589,[[2936.0,61.907],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.24],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821641,[[2936.0,61.907],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,72.242],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821749,[[2936.0,61.907],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.628],[2936.02,0.014],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821857,[[2936.0,61.143],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.628],[2936.02,0.047],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821909,[[2936.0,61.37],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.592],[2936.02,0.047],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052821961,[[2936.0,61.354],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.592],[2936.02,0.047],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052822177,[[2936.0,61.354],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.214],[2936.02,0.047],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052822337,[[2936.0,61.299],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.159],[2936.02,0.047],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052822389,[[2936.0,61.677],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.159],[2936.02,0.047],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052822549,[[2936.0,61.677],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,0.017]],[[2936.01,79.149],[2936.02,0.047],[2936.03,0.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052822704,[[2936.0,61.677],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,79.149],[2936.02,0.047],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052822760,[[2936.0,61.677],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,79.149],[2936.02,0.502],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052822865,[[2936.0,62.507],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,79.414],[2936.02,0.502],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052823026,[[2936.0,62.496],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,79.414],[2936.02,0.502],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052823134,[[2936.0,62.505],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,79.414],[2936.02,0.502],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052823297,[[2936.0,62.512],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,79.89],[2936.02,0.502],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052823451,[[2936.0,62.512],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,80.303],[2936.02,0.509],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052823821,[[2936.0,61.726],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,80.303],[2936.02,0.509],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052823926,[[2936.0,76.359],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,43.551],[2936.02,0.509],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052823977,[[2936.0,104.24],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,41.314],[2936.02,0.054],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824031,[[2936.0,104.359],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,10.913]],[[2936.01,41.314],[2936.02,0.054],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824081,[[2936.0,104.332],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,2.308]],[[2936.01,41.314],[2936.02,0.054],[2936.03,1.162],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824136,[[2936.0,106.376],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.314],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824190,[[2936.0,106.376],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.314],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824345,[[2936.0,106.376],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.315],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824451,[[2936.0,106.362],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.315],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824609,[[2936.0,106.362],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.315],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824716,[[2936.0,106.352],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.315],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824769,[[2936.0,105.557],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.315],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824825,[[2936.0,107.173],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.315],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052824981,[[2936.0,107.173],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.05],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825037,[[2936.0,106.489],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.581]],[[2936.01,41.312],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825089,[[2936.0,106.489],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.312],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825195,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.312],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825248,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.817],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.312],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825301,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.817],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.32],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825355,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.32],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825409,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.32],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825460,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.32],[2936.02,0.054],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825513,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.321],[2936.02,0.062],[2936.03,1.169],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825565,[[2936.0,106.524],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.321],[2936.02,0.062],[2936.03,1.177],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825617,[[2936.0,102.014],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.328],[2936.02,0.062],[2936.03,1.177],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825779,[[2936.0,101.208],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.328],[2936.02,0.062],[2936.03,1.177],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825833,[[2936.0,101.208],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.328],[2936.02,0.062],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825885,[[2936.0,101.208],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.328],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052825941,[[2936.0,101.151],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,41.328],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826046,[[2936.0,101.151],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,37.365],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826096,[[2936.0,101.05],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,37.365],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826209,[[2936.0,101.058],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,37.375],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826313,[[2936.0,101.058],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.575],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826416,[[2936.0,101.005],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.575],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826469,[[2936.0,101.005],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.792],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826629,[[2936.0,101.005],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.772],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826789,[[2936.0,98.167],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.772],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826842,[[2936.0,70.3],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.772],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052826897,[[2936.0,68.685],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.772],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827001,[[2936.0,68.72],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,4.007]],[[2936.01,44.772],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827056,[[2936.0,38.449],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,98.945],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827108,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.458],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827161,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.469],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827214,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,66.189],[2936.02,0.521],[2936.03,1.17],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827268,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,66.189],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827369,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,64.8],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827426,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.462],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827478,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,66.354],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827581,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.469],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827633,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.932],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827689,[[2936.0,38.506],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.469],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827849,[[2936.0,38.492],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.468],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052827953,[[2936.0,42.58],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.468],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828061,[[2936.0,42.58],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.268],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828165,[[2936.0,42.58],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.468],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828217,[[2936.0,42.58],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.261],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828273,[[2936.0,42.611],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.261],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828325,[[2936.0,42.611],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.303],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828429,[[2936.0,42.611],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.503],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828485,[[2936.0,42.611],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.303],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828539,[[2936.0,44.194],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.707],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828593,[[2936.0,44.194],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.714],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828646,[[2936.0,52.481],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,61.914],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828698,[[2936.0,63.081],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,47.241],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828749,[[2936.0,71.125],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,47.241],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828804,[[2936.0,70.289],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,47.241],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828909,[[2936.0,70.289],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,47.275],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052828961,[[2936.0,70.289],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,45.337],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829013,[[2936.0,70.278],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,45.325],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829064,[[2936.0,70.278],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,45.334],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829169,[[2936.0,70.285],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,44.461],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829221,[[2936.0,69.98],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,44.461],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829274,[[2936.0,69.949],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,70.67],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829326,[[2936.0,69.949],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,70.67],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829380,[[2936.0,69.94],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,44.654],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829429,[[2936.0,69.94],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,44.454],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829481,[[2936.0,69.966],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,44.454],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829805,[[2936.0,69.121],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,69.696],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829857,[[2936.0,69.121],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,69.896],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052829909,[[2936.0,69.095],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,69.896],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830117,[[2936.0,69.095],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,44.455],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830169,[[2936.0,85.63],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,37.255],[2936.02,0.521],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830220,[[2936.0,86.613],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.579],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830274,[[2936.0,86.635],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.404],[2936.02,0.512],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830329,[[2936.0,86.635],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.403],[2936.02,0.512],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830436,[[2936.0,86.635],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.155],[2936.02,0.512],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830491,[[2936.0,86.638],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.424],[2936.02,0.512],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830545,[[2936.0,85.893],[2935.99,4.232],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.424],[2936.02,0.512],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830598,[[2936.0,97.453],[2935.99,3.432],[2935.98,0.017],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.169],[2936.02,0.062],[2936.03,1.128],[2936.04,0.17],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830653,[[2936.0,91.231],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.169],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830705,[[2936.0,85.769],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.169],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830753,[[2936.0,85.788],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.159],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830861,[[2936.0,84.95],[2935.99,3.432],[2935.98,0.024],[2935.97,0.009],[2935.96,1.017]],[[2936.01,38.141],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830917,[[2936.0,84.95],[2935.99,3.432],[2935.98,0.024],[2935.97,1.708],[2935.96,1.017]],[[2936.01,38.141],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052830969,[[2936.0,84.996],[2935.99,3.432],[2935.98,0.024],[2935.97,1.708],[2935.96,1.017]],[[2936.01,38.141],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052831021,[[2936.0,86.647],[2935.99,3.432],[2935.98,0.024],[2935.97,1.708],[2935.96,1.017]],[[2936.01,38.141],[2936.02,0.062],[2936.03,1.128],[2936.04,0.51],[2936.05,0.009]]]
["binance-futures","ETHUSDT",1767052831232,[[2936.22,83.232],[2936.21,5.926],[2936.2,8.214],[2936.19,102.874],[2936.18,301.845]],[[2936.23,0.353],[2936.24,0.009],[2936.26,0.023],[2936.3,0.018],[2936.32,0.037]]]
["binance-futures","ETHUSDT",1767052831284,[[2936.39,186.919],[2936.38,0.029],[2936.36,0.356],[2936.35,0.349],[2936.34,0.426]],[[2936.4,9.51],[2936.41,0.021],[2936.42,0.016],[2936.43,3.712],[2936.46,0.1]]]
["binance-futures","ETHUSDT",1767052831336,[[2936.39,183.244],[2936.38,0.029],[2936.36,0.023],[2936.35,0.009],[2936.34,0.03]],[[2936.4,9.658],[2936.41,0.03],[2936.42,0.016],[2936.43,0.008],[2936.46,0.1]]]
["binance-futures","ETHUSDT",1767052831387,[[2936.39,183.238],[2936.38,0.333],[2936.36,0.023],[2936.35,0.009],[2936.34,0.03]],[[2936.4,9.658],[2936.41,0.03],[2936.42,0.016],[2936.43,0.008],[2936.46,0.1]]]
["binance-futures","ETHUSDT",1767052831438,[[2936.39,177.12],[2936.38,0.333],[2936.36,0.023],[2936.35,0.009],[2936.34,0.038]],[[2936.4,9.658],[2936.41,0.03],[2936.42,0.016],[2936.43,0.008],[2936.46,0.1]]]
["binance-futures","ETHUSDT",1767052831490,[[2936.39,171.951],[2936.38,0.022],[2936.36,0.023],[2936.35,0.009],[2936.34,0.038]],[[2936.4,9.658],[2936.41,0.03],[2936.42,0.016],[2936.43,0.008],[2936.46,0.1]]]
["binance-futures","ETHUSDT",1767052831542,[[2936.39,172.683],[2936.38,0.022],[2936.36,0.023],[2936.35,0.009],[2936.34,0.038]],[[2936.4,9.828],[2936.41,0.03],[2936.42,0.016],[2936.43,0.008],[2936.46,0.1]]]
["binance-futures","ETHUSDT",1767052831593,[[2936.39,172.7],[2936.38,0.022],[2936.36,0.023],[2936.35,0.009],[2936.34,0.038]],[[2936.4,9.828],[2936.41,0.03],[2936.42,0.016],[2936.43,0.008],[2936.46,0.1]]]
["binance-futures","ETHUSDT",1767052831648,[[2936.47,285.546],[2936.46,0.017],[2936.44,0.007],[2936.43,63.44],[2936.42,44.711]],[[2936.48,3.289],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052831700,[[2936.47,263.597],[2936.46,0.031],[2936.44,22.957],[2936.43,0.016],[2936.42,2.586]],[[2936.48,3.307],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052831752,[[2936.47,258.211],[2936.46,0.031],[2936.45,8.195],[2936.43,0.016],[2936.42,2.586]],[[2936.48,3.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052831805,[[2936.47,251.552],[2936.46,0.031],[2936.45,3.513],[2936.43,0.016],[2936.42,2.586]],[[2936.48,3.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052831856,[[2936.47,251.531],[2936.46,0.031],[2936.45,3.513],[2936.43,0.016],[2936.42,2.594]],[[2936.48,3.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052831908,[[2936.47,251.524],[2936.46,0.031],[2936.45,3.513],[2936.43,0.016],[2936.42,2.601]],[[2936.48,3.606],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052831960,[[2936.47,251.815],[2936.46,0.031],[2936.45,3.513],[2936.43,0.016],[2936.42,2.601]],[[2936.48,3.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832012,[[2936.47,252.599],[2936.46,0.031],[2936.45,3.513],[2936.43,0.016],[2936.42,2.601]],[[2936.48,3.606],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832064,[[2936.47,252.62],[2936.46,0.031],[2936.45,3.513],[2936.43,0.016],[2936.42,2.601]],[[2936.48,3.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832117,[[2936.47,252.599],[2936.46,0.031],[2936.45,3.513],[2936.43,0.016],[2936.42,2.601]],[[2936.48,11.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832221,[[2936.47,251.814],[2936.46,0.031],[2936.45,3.52],[2936.43,0.016],[2936.42,2.601]],[[2936.48,11.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832324,[[2936.47,251.814],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.601]],[[2936.48,11.599],[2936.49,0.007],[2936.5,0.061],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832378,[[2936.47,252.118],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.601]],[[2936.48,11.599],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832433,[[2936.47,251.563],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.601]],[[2936.48,11.609],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832594,[[2936.47,251.914],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.601]],[[2936.48,9.896],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832757,[[2936.47,255.319],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.601]],[[2936.48,9.896],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052832808,[[2936.47,254.512],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.608]],[[2936.48,9.896],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052833070,[[2936.47,254.512],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.608]],[[2936.48,9.789],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052833125,[[2936.47,254.539],[2936.46,0.038],[2936.45,3.52],[2936.43,0.016],[2936.42,2.608]],[[2936.48,9.799],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052833175,[[2936.47,254.605],[2936.46,1.737],[2936.45,3.52],[2936.43,0.016],[2936.42,2.608]],[[2936.48,9.806],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052833229,[[2936.47,255.405],[2936.46,1.737],[2936.45,3.52],[2936.43,0.016],[2936.42,2.608]],[[2936.48,9.806],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052833335,[[2936.47,255.411],[2936.46,1.737],[2936.45,3.52],[2936.43,0.016],[2936.42,2.608]],[[2936.48,1.806],[2936.49,0.007],[2936.5,0.05],[2936.52,0.348],[2936.54,0.606]]]
["binance-futures","ETHUSDT",1767052833387,[[2936.65,189.156],[2936.64,12.88],[2936.63,7.5],[2936.62,6.0],[2936.61,141.981]],[[2936.66,8.106],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833440,[[2936.65,155.565],[2936.64,0.88],[2936.61,0.025]],[[2936.66,8.106],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833491,[[2936.65,163.722],[2936.64,0.88],[2936.61,0.025],[2936.6,2.009],[2936.59,0.983]],[[2936.66,8.106],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833541,[[2936.65,163.76],[2936.64,0.88],[2936.62,0.016],[2936.61,0.025],[2936.6,2.017]],[[2936.66,8.117],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833593,[[2936.65,163.753],[2936.64,0.88],[2936.62,0.016],[2936.61,0.025],[2936.6,2.017]],[[2936.66,8.254],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833649,[[2936.65,164.1],[2936.64,0.88],[2936.62,0.016],[2936.61,0.025],[2936.6,2.017]],[[2936.66,8.254],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833701,[[2936.65,164.157],[2936.64,0.88],[2936.62,0.016],[2936.61,0.025],[2936.6,2.017]],[[2936.66,8.254],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833753,[[2936.65,195.537],[2936.64,0.88],[2936.62,0.016],[2936.61,0.025],[2936.6,2.017]],[[2936.66,0.186],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833805,[[2936.65,200.783],[2936.64,0.88],[2936.62,0.016],[2936.61,0.025],[2936.6,3.716]],[[2936.66,0.175],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833857,[[2936.65,181.713],[2936.64,0.88],[2936.62,0.016],[2936.61,0.061],[2936.6,3.716]],[[2936.66,0.193],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833909,[[2936.65,188.595],[2936.64,0.88],[2936.62,0.023],[2936.61,0.061],[2936.6,2.017]],[[2936.66,0.183],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052833961,[[2936.65,181.709],[2936.64,0.88],[2936.62,0.023],[2936.61,0.061],[2936.6,3.716]],[[2936.66,0.187],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834013,[[2936.65,182.138],[2936.64,0.88],[2936.62,0.023],[2936.61,0.061],[2936.6,3.716]],[[2936.66,0.176],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834065,[[2936.65,163.784],[2936.64,0.88],[2936.62,0.023],[2936.61,0.061],[2936.6,3.716]],[[2936.66,0.18],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834117,[[2936.65,146.654],[2936.64,0.88],[2936.62,0.023],[2936.61,0.061],[2936.6,3.723]],[[2936.66,8.376],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834221,[[2936.65,145.854],[2936.64,0.88],[2936.62,0.014],[2936.61,0.025],[2936.6,3.723]],[[2936.66,8.387],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834272,[[2936.65,149.266],[2936.64,0.88],[2936.62,0.014],[2936.61,0.025],[2936.6,3.723]],[[2936.66,8.387],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834429,[[2936.65,149.266],[2936.64,0.88],[2936.62,0.014],[2936.61,0.847],[2936.6,3.723]],[[2936.66,8.387],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834480,[[2936.65,149.279],[2936.64,0.88],[2936.62,0.014],[2936.61,0.847],[2936.6,2.031]],[[2936.66,8.387],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834537,[[2936.65,149.762],[2936.64,0.88],[2936.62,0.014],[2936.61,0.594],[2936.6,2.031]],[[2936.66,8.387],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834802,[[2936.65,149.735],[2936.64,0.88],[2936.62,0.014],[2936.61,0.594],[2936.6,2.031]],[[2936.66,8.387],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834853,[[2936.65,148.825],[2936.64,0.88],[2936.62,0.014],[2936.61,0.594],[2936.6,2.031]],[[2936.66,8.397],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052834960,[[2936.65,87.561],[2936.64,0.029],[2936.62,0.014],[2936.61,0.595],[2936.6,0.031]],[[2936.66,14.733],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052835013,[[2936.65,87.561],[2936.64,0.029],[2936.62,0.014],[2936.61,0.025],[2936.6,0.031]],[[2936.66,14.733],[2936.67,0.171],[2936.68,0.009],[2936.69,0.009],[2936.7,2.205]]]
["binance-futures","ETHUSDT",1767052835066,[[2937.13,2.365],[2937.12,0.008],[2937.09,0.009],[2937.08,0.009],[2937.06,0.025]],[[2937.14,146.523],[2937.15,11.495],[2937.16,0.009],[2937.17,30.694],[2937.18,3.387]]]
["binance-futures","ETHUSDT",1767052835118,[],[[2937.02,219.696],[2937.03,0.014],[2937.05,0.009],[2937.06,0.016],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835170,[[2937.01,17.766],[2937.0,0.015],[2936.98,0.009],[2936.96,0.023],[2936.94,0.032]],[[2937.02,204.723],[2937.03,0.014],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835222,[[2937.01,29.102],[2937.0,0.015],[2936.98,0.009],[2936.96,0.031],[2936.94,0.032]],[[2937.02,192.147],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835273,[[2937.01,29.102],[2937.0,0.015],[2936.98,0.016],[2936.96,0.031],[2936.94,0.032]],[[2937.02,192.164],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835325,[[2937.01,29.26],[2937.0,0.015],[2936.98,0.016],[2936.96,0.031],[2936.94,0.032]],[[2937.02,191.17],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835377,[[2937.01,29.26],[2937.0,0.015],[2936.98,0.016],[2936.96,0.031],[2936.94,0.032]],[[2937.02,191.178],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835429,[[2937.01,20.029],[2937.0,0.015],[2936.98,0.016],[2936.96,0.031],[2936.94,0.032]],[[2937.02,191.378],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835482,[[2937.01,17.997],[2937.0,0.015],[2936.98,0.016],[2936.96,0.031],[2936.94,0.032]],[[2937.02,192.089],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835533,[[2937.01,10.242],[2937.0,0.015],[2936.98,0.016],[2936.96,0.031],[2936.94,0.032]],[[2937.02,243.814],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835585,[[2937.01,10.242],[2937.0,0.037],[2936.98,0.016],[2936.96,0.031],[2936.94,0.032]],[[2937.02,234.326],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835636,[[2937.01,10.242],[2937.0,0.037],[2936.98,0.023],[2936.96,0.031],[2936.94,0.032]],[[2937.02,222.113],[2937.03,0.021],[2937.05,0.009],[2937.06,0.023],[2937.07,0.009]]]
["binance-futures","ETHUSDT",1767052835689,[[2937.01,10.822],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.113],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052835741,[[2937.01,10.881],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.113],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052835797,[[2937.01,14.285],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.113],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052835847,[[2937.01,14.593],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.113],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052835949,[[2937.01,13.693],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.113],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836005,[[2937.01,13.693],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.144],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836058,[[2937.01,13.229],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.277],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836113,[[2937.01,13.229],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.263],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836165,[[2937.01,13.394],[2937.0,0.037],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,222.263],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836269,[[2937.01,13.394],[2937.0,0.026],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,223.569],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836373,[[2937.01,13.394],[2937.0,0.026],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,223.57],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836689,[[2937.01,13.425],[2937.0,0.026],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,223.577],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052836901,[[2937.01,10.207],[2937.0,0.026],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,223.584],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052837218,[[2937.01,10.207],[2937.0,0.026],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,223.592],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052837273,[[2937.01,10.21],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,206.804],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052837377,[[2937.01,10.1],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,206.814],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052837793,[[2937.01,9.186],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,206.814],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052837849,[[2937.01,9.186],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,206.814],[2937.03,0.028],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052838065,[[2937.01,30.442],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.017]],[[2937.02,177.707],[2937.03,0.021],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052838117,[[2937.01,30.442],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.695],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052838169,[[2937.01,21.222],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.695],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052838225,[[2937.01,30.752],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.695],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052838277,[[2937.01,30.752],[2937.0,3.43],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.678],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767052838434,[[2937.01,9.649],[2937.0,3.419],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.678],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.03]]]
["binance-futures","ETHUSDT",1767052838489,[[2937.01,9.639],[2937.0,3.419],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.678],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.03]]]
["binance-futures","ETHUSDT",1767052838541,[[2937.01,9.639],[2937.0,3.419],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.631],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.03]]]
["binance-futures","ETHUSDT",1767052838597,[[2937.01,9.622],[2937.0,3.419],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.631],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.03]]]
["binance-futures","ETHUSDT",1767052838649,[[2937.01,9.629],[2937.0,3.419],[2936.99,1.009],[2936.98,0.023],[2936.96,0.031]],[[2937.02,177.631],[2937.03,0.035],[2937.04,1.0],[2937.05,0.009],[2937.06,0.037]]]
["binance-futures","ETHUSDT",1767052838700,[],[[2936.92,317.165],[2936.93,116.6],[2936.94,0.418],[2936.95,0.009],[2936.96,0.009]]]
["binance-futures","ETHUSDT",1767052838752,[[2936.81,0.982],[2936.8,0.019],[2936.78,0.025],[2936.76,0.018],[2936.74,0.992]],[[2936.82,264.849],[2936.83,10.418],[2936.85,22.189],[2936.86,4.648],[2936.87,20.463]]]
["binance-futures","ETHUSDT",1767052838804,[[2936.81,4.528],[2936.8,1.233],[2936.78,0.025],[2936.76,0.698],[2936.74,0.992]],[[2936.82,253.609],[2936.83,40.425],[2936.85,47.628],[2936.86,30.018],[2936.87,2.503]]]
["binance-futures","ETHUSDT",1767052838856,[[2936.81,4.583],[2936.8,1.233],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,253.62],[2936.83,40.425],[2936.84,0.007],[2936.85,47.628],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052838909,[[2936.81,4.708],[2936.8,1.233],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,253.662],[2936.83,40.425],[2936.84,0.007],[2936.85,47.628],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052838960,[[2936.81,4.715],[2936.8,1.233],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,254.943],[2936.83,40.425],[2936.84,0.007],[2936.85,47.628],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052839012,[[2936.81,4.708],[2936.8,1.24],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,257.987],[2936.83,40.425],[2936.84,0.007],[2936.85,47.628],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052839064,[[2936.81,4.708],[2936.8,1.24],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,257.98],[2936.83,40.425],[2936.84,26.568],[2936.85,30.237],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052839117,[[2936.81,4.708],[2936.8,1.24],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,257.994],[2936.83,40.425],[2936.84,26.568],[2936.85,30.237],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052839168,[[2936.81,4.716],[2936.8,1.247],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,258.041],[2936.83,40.425],[2936.84,26.568],[2936.85,30.237],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052839220,[[2936.81,4.705],[2936.8,1.247],[2936.78,0.025],[2936.76,0.698],[2936.74,0.999]],[[2936.82,260.289],[2936.83,40.425],[2936.84,26.568],[2936.85,30.237],[2936.86,30.033]]]
["binance-futures","ETHUSDT",1767052839272,[],[[2936.57,77.01],[2936.59,8.132],[2936.61,24.04],[2936.62,25.711],[2936.63,7.5]]]
["binance-futures","ETHUSDT",1767052839324,[[2936.43,19.39],[2936.42,0.038],[2936.4,0.016],[2936.39,0.398],[2936.38,0.035]],[[2936.44,250.754],[2936.45,63.238],[2936.46,45.581],[2936.47,45.581],[2936.48,45.599]]]
["binance-futures","ETHUSDT",1767052839376,[[2936.43,22.058],[2936.42,0.038],[2936.4,0.016],[2936.39,0.398],[2936.38,0.049]],[[2936.44,218.778],[2936.45,47.654],[2936.46,30.007],[2936.47,30.008],[2936.48,30.018]]]
["binance-futures","ETHUSDT",1767052839427,[[2936.43,4.048],[2936.42,0.038],[2936.4,0.016],[2936.39,0.398],[2936.38,0.035]],[[2936.44,230.988],[2936.45,47.654],[2936.46,30.007],[2936.47,30.008],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839479,[[2936.43,6.593],[2936.42,0.038],[2936.4,0.016],[2936.39,0.398],[2936.38,0.035]],[[2936.44,259.61],[2936.45,47.654],[2936.46,30.007],[2936.47,30.008],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839530,[[2936.43,0.044],[2936.42,0.038],[2936.4,0.016],[2936.39,0.398],[2936.38,1.018]],[[2936.44,269.152],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839582,[[2936.43,0.037],[2936.42,0.038],[2936.4,0.016],[2936.39,0.398],[2936.38,1.018]],[[2936.44,249.235],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839633,[[2936.43,6.593],[2936.42,0.038],[2936.4,0.016],[2936.39,0.398],[2936.38,1.018]],[[2936.44,225.634],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839685,[[2936.43,15.383],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,218.752],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839740,[[2936.43,6.593],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,218.752],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839793,[[2936.43,6.593],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,218.752],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839845,[[2936.43,6.592],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,232.505],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839894,[[2936.43,6.592],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,218.741],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839945,[[2936.43,6.592],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,232.505],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052839999,[[2936.43,0.036],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,240.601],[2936.45,47.654],[2936.46,30.007],[2936.47,30.015],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052840050,[[2936.43,26.673],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,165.176],[2936.45,17.654],[2936.46,0.007],[2936.47,30.007],[2936.48,30.025]]]
["binance-futures","ETHUSDT",1767052840102,[[2936.43,6.62],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,151.412],[2936.45,10.991],[2936.47,30.007],[2936.48,30.025],[2936.5,0.184]]]
["binance-futures","ETHUSDT",1767052840156,[[2936.43,34.97],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.018]],[[2936.44,142.738],[2936.45,10.991],[2936.47,30.007],[2936.48,30.025],[2936.5,0.184]]]
["binance-futures","ETHUSDT",1767052840206,[[2936.43,52.944],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,136.845],[2936.45,10.991],[2936.47,30.007],[2936.48,30.025],[2936.5,0.184]]]
["binance-futures","ETHUSDT",1767052840258,[[2936.43,52.944],[2936.42,0.038],[2936.4,0.016],[2936.39,0.422],[2936.38,1.032]],[[2936.44,111.585],[2936.45,10.991],[2936.47,30.007],[2936.48,30.025],[2936.5,0.184]]]
["binance-futures","ETHUSDT",1767052840309,[[2936.43,53.001],[2936.42,0.038],[2936.4,0.016],[2936.39,0.422],[2936.38,1.032]],[[2936.44,111.585],[2936.45,10.991],[2936.47,30.007],[2936.48,30.025],[2936.5,0.184]]]
["binance-futures","ETHUSDT",1767052840365,[[2936.43,62.277],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,111.182],[2936.45,10.991],[2936.47,0.007],[2936.48,0.025],[2936.5,0.184]]]
["binance-futures","ETHUSDT",1767052840417,[[2936.43,62.277],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,111.182],[2936.45,1.711],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052840469,[[2936.43,62.277],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,111.182],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052840524,[[2936.43,61.521],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,110.982],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052840577,[[2936.43,61.532],[2936.42,0.038],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,111.193],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052840789,[[2936.43,61.532],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,111.133],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052840843,[[2936.43,60.602],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,120.289],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841001,[[2936.43,60.602],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,120.319],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841053,[[2936.43,60.602],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,119.968],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841157,[[2936.43,60.591],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,119.761],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841213,[[2936.43,60.591],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,119.761],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841261,[[2936.43,60.716],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,119.761],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841421,[[2936.43,30.237],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,119.961],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841580,[[2936.43,0.273],[2936.42,0.031],[2936.4,0.016],[2936.39,0.405],[2936.38,1.032]],[[2936.44,119.961],[2936.45,0.023],[2936.47,0.007],[2936.48,0.018],[2936.49,0.035]]]
["binance-futures","ETHUSDT",1767052841632,[[2936.39,52.173],[2936.38,0.991]],[[2936.4,204.654],[2936.41,0.014],[2936.43,16.704],[2936.44,9.708],[2936.45,0.04]]]
["binance-futures","ETHUSDT",1767052841685,[[2936.39,54.225],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,177.508],[2936.41,0.014],[2936.42,2.633],[2936.43,0.241],[2936.44,9.701]]]
["binance-futures","ETHUSDT",1767052841737,[[2936.39,54.227],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,176.998],[2936.41,0.014],[2936.43,0.241],[2936.44,9.701],[2936.8,0.024]]]
["binance-futures","ETHUSDT",1767052841785,[[2936.39,54.227],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,165.368],[2936.41,0.021],[2936.43,0.241],[2936.44,9.701],[2936.53,0.03]]]
["binance-futures","ETHUSDT",1767052841838,[[2936.39,53.283],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,165.368],[2936.41,0.021],[2936.43,0.241],[2936.44,9.701],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052841893,[[2936.39,53.309],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,165.38],[2936.41,0.021],[2936.43,0.241],[2936.44,10.363],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052841945,[[2936.39,53.309],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,173.578],[2936.41,0.021],[2936.43,2.461],[2936.44,1.491],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052841997,[[2936.39,53.309],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,173.551],[2936.41,0.021],[2936.43,1.137],[2936.44,1.371],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842049,[[2936.39,53.309],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,173.211],[2936.41,0.021],[2936.43,1.137],[2936.44,1.371],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842364,[[2936.39,6.917],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,206.616],[2936.41,0.021],[2936.43,1.137],[2936.44,1.378],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842417,[[2936.39,15.696],[2936.38,0.991],[2936.34,0.041],[2936.32,0.458],[2936.3,0.032]],[[2936.4,211.311],[2936.41,0.021],[2936.43,1.137],[2936.44,1.378],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842469,[[2936.39,15.696],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,211.311],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842521,[[2936.39,15.696],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,211.311],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842577,[[2936.39,15.707],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,211.311],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842629,[[2936.39,15.696],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,203.211],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842681,[[2936.39,6.906],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,204.544],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842733,[[2936.39,6.917],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,204.544],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842785,[[2936.39,6.917],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,212.444],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842841,[[2936.39,5.966],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,215.849],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842895,[[2936.39,6.07],[2936.38,0.991],[2936.34,0.027],[2936.32,0.444],[2936.3,0.018]],[[2936.4,212.444],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052842945,[[2936.39,6.07],[2936.38,0.991],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,212.444],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052843053,[[2936.39,6.07],[2936.38,0.991],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,212.597],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052843106,[[2936.39,6.07],[2936.38,0.991],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,212.597],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052843265,[[2936.39,6.07],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,212.597],[2936.41,0.021],[2936.43,1.137],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052843371,[[2936.39,5.877],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,216.009],[2936.41,0.021],[2936.43,4.161],[2936.44,1.385],[2936.45,3.623]]]
["binance-futures","ETHUSDT",1767052843421,[[2936.39,5.887],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,212.594],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052843476,[[2936.39,5.877],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,218.903],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052843529,[[2936.39,6.262],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,215.827],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052843633,[[2936.39,6.394],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,215.827],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052843684,[[2936.39,6.394],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,219.632],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052843793,[[2936.39,6.394],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,220.248],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052843845,[[2936.39,6.394],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,217.217],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844002,[[2936.39,15.184],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,217.224],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844053,[[2936.39,15.184],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,208.332],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844105,[[2936.39,6.394],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,208.332],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844263,[[2936.39,6.394],[2936.38,0.008],[2936.36,0.177],[2936.34,0.027],[2936.32,0.444]],[[2936.4,209.692],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844473,[[2936.39,6.394],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.692],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844577,[[2936.39,6.362],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.692],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844685,[[2936.39,15.17],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.692],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844789,[[2936.39,26.426],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.692],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844845,[[2936.39,15.929],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.692],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052844896,[[2936.39,7.139],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.692],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052845003,[[2936.39,7.15],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,219.327],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,1.385]]]
["binance-futures","ETHUSDT",1767052845054,[[2936.39,7.15],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.812],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845107,[[2936.39,7.15],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.822],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845161,[[2936.39,7.443],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.822],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845212,[[2936.39,16.222],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.822],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845262,[[2936.39,16.222],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.822],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845369,[[2936.39,16.226],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.822],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845579,[[2936.39,16.226],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.813],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845629,[[2936.39,16.289],[2936.38,0.008],[2936.36,0.177],[2936.34,0.017],[2936.32,0.444]],[[2936.4,209.836],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845684,[[2936.39,16.289],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.836],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845790,[[2936.39,16.282],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.836],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845841,[[2936.39,27.552],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,209.836],[2936.41,0.021],[2936.42,1.83],[2936.43,3.265],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845896,[[2936.39,100.205],[2936.38,0.008],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,93.896],[2936.41,0.021],[2936.42,1.83],[2936.43,3.031],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845945,[[2936.39,100.205],[2936.38,0.022],[2936.36,0.177],[2936.34,0.031],[2936.32,0.458]],[[2936.4,93.724],[2936.41,0.107],[2936.42,1.305],[2936.43,3.031],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052845999,[[2936.39,114.715],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.32,0.458]],[[2936.4,47.565],[2936.41,0.107],[2936.42,1.305],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846051,[[2936.39,114.922],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.32,0.458]],[[2936.4,47.412],[2936.41,0.107],[2936.42,1.305],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846103,[[2936.39,114.833],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.445]],[[2936.4,47.412],[2936.41,0.107],[2936.42,1.305],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846153,[[2936.39,114.833],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.107],[2936.42,1.305],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846205,[[2936.39,114.817],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.107],[2936.42,1.305],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846312,[[2936.39,114.817],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.107],[2936.42,1.305],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846361,[[2936.39,114.817],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846413,[[2936.39,114.439],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846525,[[2936.39,114.439],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.212],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846577,[[2936.39,114.283],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052846629,[[2936.39,113.463],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847061,[[2936.39,113.505],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.212],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847111,[[2936.39,113.531],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.212],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847214,[[2936.39,113.539],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.212],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847319,[[2936.39,113.539],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.412],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847423,[[2936.39,113.539],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.212],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847581,[[2936.39,113.513],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,47.21],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847743,[[2936.39,113.523],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,45.497],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847797,[[2936.39,64.138],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,89.497],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847846,[[2936.39,64.164],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,89.497],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052847951,[[2936.39,64.164],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,89.501],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052848160,[[2936.39,64.164],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,89.493],[2936.41,0.114],[2936.42,0.744],[2936.43,3.024],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052848377,[[2936.39,64.137],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,92.524],[2936.41,0.114],[2936.42,0.744],[2936.44,0.434],[4404.21,0.001]]]
["binance-futures","ETHUSDT",1767052848429,[[2936.39,64.137],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,92.524],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[4404.2,0.006]]]
["binance-futures","ETHUSDT",1767052848485,[[2936.39,64.137],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,92.524],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.98,1.829]]]
["binance-futures","ETHUSDT",1767052848535,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,92.524],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.96,1.734]]]
["binance-futures","ETHUSDT",1767052848636,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,92.524],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.73,0.028]]]
["binance-futures","ETHUSDT",1767052848690,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,91.868],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.66,3.209]]]
["binance-futures","ETHUSDT",1767052848744,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,91.882],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052848797,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,91.089],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849057,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,91.245],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849109,[[2936.39,63.896],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,91.245],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849217,[[2936.39,63.896],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,95.993],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849584,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,95.993],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849637,[[2936.39,63.887],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,95.966],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849746,[[2936.39,57.177],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,95.973],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849797,[[2936.39,39.038],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,96.766],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052849905,[[2936.39,39.038],[2936.38,0.022],[2936.36,0.186],[2936.34,0.038],[2936.33,0.014]],[[2936.4,96.766],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052850058,[[2936.39,39.038],[2936.38,0.022],[2936.36,0.186],[2936.34,0.038],[2936.33,0.014]],[[2936.4,96.78],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052850217,[[2936.39,38.873],[2936.38,0.022],[2936.36,0.186],[2936.34,0.038],[2936.33,0.014]],[[2936.4,96.78],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052850373,[[2936.39,38.873],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,96.78],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052850529,[[2936.39,38.883],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,94.786],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052850637,[[2936.39,38.899],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,94.795],[2936.41,0.114],[2936.42,0.086],[2936.44,0.434],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052850746,[[2936.39,38.899],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,94.795],[2936.41,0.114],[2936.42,0.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052850853,[[2936.39,39.041],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,94.795],[2936.41,0.114],[2936.42,0.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052851013,[[2936.39,39.041],[2936.38,0.022],[2936.36,0.177],[2936.34,0.038],[2936.33,0.014]],[[2936.4,100.896],[2936.41,0.114],[2936.42,0.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052851068,[[2936.39,39.041],[2936.38,0.022],[2936.36,0.285],[2936.34,0.038],[2936.33,0.014]],[[2936.4,100.733],[2936.41,0.114],[2936.42,0.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052851121,[[2936.39,39.015],[2936.38,0.022],[2936.36,0.285],[2936.34,0.038],[2936.33,0.014]],[[2936.4,100.731],[2936.41,0.114],[2936.42,0.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052851697,[[2936.39,39.015],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.038]],[[2936.4,100.731],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052851855,[[2936.39,39.015],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.038]],[[2936.4,103.668],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052851909,[[2936.39,39.025],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.038]],[[2936.4,103.658],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052852017,[[2936.39,39.015],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.038]],[[2936.4,100.638],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052852389,[[2936.39,39.015],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.038]],[[2936.4,103.668],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052852496,[[2936.39,39.015],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.84],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052852548,[[2936.39,39.573],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,100.81],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052852600,[[2936.39,39.573],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.833],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052852709,[[2936.39,39.573],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.858],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052852977,[[2936.39,39.526],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.858],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052853133,[[2936.39,39.515],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.755],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052853292,[[2936.39,39.527],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.755],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052853713,[[2936.39,39.535],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.75],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052853981,[[2936.39,33.825],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,103.74],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854142,[[2936.39,33.805],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,99.323],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854193,[[2936.39,33.812],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.396],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854245,[[2936.39,33.833],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.406],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854298,[[2936.39,33.833],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.436],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854509,[[2936.39,33.995],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.436],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854561,[[2936.39,35.996],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.64],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854617,[[2936.39,35.996],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.632],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854717,[[2936.39,35.92],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.633],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854773,[[2936.39,35.892],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.633],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052854881,[[2936.39,38.244],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.574],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855037,[[2936.39,38.332],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.739],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855092,[[2936.39,38.323],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.739],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855197,[[2936.39,38.173],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.739],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855305,[[2936.39,38.181],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.739],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855413,[[2936.39,37.981],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.739],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855464,[[2936.39,35.343],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.739],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855517,[[2936.39,37.584],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.739],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855570,[[2936.39,37.41],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.746],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855729,[[2936.39,37.249],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.746],[2936.41,0.114],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052855885,[[2936.39,37.249],[2936.38,0.022],[2936.36,0.285],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.746],[2936.41,0.107],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052856045,[[2936.39,37.158],[2936.38,0.022],[2936.36,0.177],[2936.35,1.009],[2936.34,0.031]],[[2936.4,96.581],[2936.41,0.107],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052856099,[[2936.39,37.169],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,96.581],[2936.41,0.107],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052856151,[[2936.39,129.975],[2936.38,0.022],[2936.37,0.15],[2936.36,0.757],[2936.35,1.009]],[[2936.4,24.059],[2936.41,0.107],[2936.42,1.086],[2936.43,0.007],[2936.44,0.434]]]
["binance-futures","ETHUSDT",1767052856202,[[2936.39,129.654],[2936.38,0.022],[2936.37,0.15],[2936.36,1.74],[2936.35,1.009]],[[2936.4,15.587],[2936.41,0.107],[2936.42,1.086],[2936.44,0.434],[2936.67,0.028]]]
["binance-futures","ETHUSDT",1767052856254,[[2936.39,129.696],[2936.38,0.022],[2936.37,0.15],[2936.36,1.74],[2936.35,1.009]],[[2936.4,22.598],[2936.41,0.107],[2936.42,1.086],[2936.44,0.434],[2936.47,0.033]]]
["binance-futures","ETHUSDT",1767052856309,[[2936.39,129.696],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,22.798],[2936.41,0.107],[2936.42,1.086],[2936.44,0.434],[2936.47,0.047]]]
["binance-futures","ETHUSDT",1767052856361,[[2936.39,129.696],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,22.666],[2936.41,0.107],[2936.42,1.086],[2936.44,0.434],[2936.47,0.047]]]
["binance-futures","ETHUSDT",1767052856521,[[2936.39,129.696],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,15.956],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.047]]]
["binance-futures","ETHUSDT",1767052856573,[[2936.39,129.696],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,15.756],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.047]]]
["binance-futures","ETHUSDT",1767052856677,[[2936.39,129.696],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,15.955],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.047]]]
["binance-futures","ETHUSDT",1767052856729,[[2936.39,129.675],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,15.745],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.047]]]
["binance-futures","ETHUSDT",1767052856781,[[2936.39,129.675],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,15.937],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052856837,[[2936.39,129.675],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,15.737],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052856945,[[2936.39,129.675],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,19.458],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.023]]]
["binance-futures","ETHUSDT",1767052856996,[[2936.39,129.675],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,19.658],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.023]]]
["binance-futures","ETHUSDT",1767052857049,[[2936.39,129.675],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,19.658],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857102,[[2936.39,129.675],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,18.997],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857209,[[2936.39,129.744],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,18.986],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857260,[[2936.39,129.762],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,18.786],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857313,[[2936.39,129.762],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,19.207],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857419,[[2936.39,129.887],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,19.207],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857521,[[2936.39,102.504],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,36.628],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857576,[[2936.39,97.856],[2936.38,0.022],[2936.37,0.15],[2936.36,1.127],[2936.35,1.009]],[[2936.4,36.621],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857626,[[2936.39,91.301],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,53.982],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857679,[[2936.39,86.671],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,60.014],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857729,[[2936.39,86.688],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,60.014],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857781,[[2936.39,86.678],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,39.683],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857835,[[2936.39,86.732],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,49.557],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857885,[[2936.39,86.732],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,58.799],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052857993,[[2936.39,86.732],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,47.412],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858045,[[2936.39,86.732],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,47.412],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858153,[[2936.39,86.732],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,52.043],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858205,[[2936.39,86.693],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,58.882],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858365,[[2936.39,86.693],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,59.036],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858473,[[2936.39,86.702],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,59.036],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858524,[[2936.39,87.178],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,52.057],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858578,[[2936.39,87.178],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,47.403],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858629,[[2936.39,87.178],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,59.175],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858682,[[2936.39,87.178],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,70.59],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858893,[[2936.39,87.178],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,70.6],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052858997,[[2936.39,87.178],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,58.821],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052859053,[[2936.39,87.167],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,51.14],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052859105,[[2936.39,87.167],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,51.14],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052859153,[[2936.39,87.176],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,51.14],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859209,[[2936.39,87.176],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,59.35],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859258,[[2936.39,87.176],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,59.368],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859312,[[2936.39,87.387],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,59.368],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859519,[[2936.39,87.387],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,51.14],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859620,[[2936.39,87.378],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,44.43],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859677,[[2936.39,87.378],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,44.43],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859729,[[2936.39,87.378],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,41.4],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859941,[[2936.39,87.278],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,41.4],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052859992,[[2936.39,87.267],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,41.4],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860047,[[2936.39,87.267],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,37.679],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860098,[[2936.39,87.939],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,26.995],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860149,[[2936.39,87.318],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,26.995],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860202,[[2936.39,87.983],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,26.995],[2936.41,0.1],[2936.42,1.086],[2936.44,0.434],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860305,[[2936.39,87.983],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,21.191],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860411,[[2936.39,87.983],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.991],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860465,[[2936.39,87.9],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.991],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.044]]]
["binance-futures","ETHUSDT",1767052860569,[[2936.39,73.427],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.991],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052860618,[[2936.39,87.893],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.991],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052860669,[[2936.39,87.9],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,21.191],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052860777,[[2936.39,87.9],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.987],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052860881,[[2936.39,87.9],[2936.38,0.022],[2936.37,0.15],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.961],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861089,[[2936.39,87.917],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.906],[2936.41,0.1],[2936.42,1.086],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861143,[[2936.39,88.814],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.916],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861193,[[2936.39,88.755],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,20.901],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861246,[[2936.39,88.755],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.225],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861301,[[2936.39,88.782],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.224],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861401,[[2936.39,88.782],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.284],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861453,[[2936.39,88.782],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.293],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861509,[[2936.39,88.782],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.335],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861558,[[2936.39,88.782],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.357],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861661,[[2936.39,88.792],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.547],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861717,[[2936.39,88.792],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.347],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861821,[[2936.39,88.821],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.32],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052861873,[[2936.39,88.803],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,1.009]],[[2936.4,22.33],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052862031,[[2936.39,88.803],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,22.33],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052862081,[[2936.39,88.803],[2936.38,0.022],[2936.37,0.018],[2936.36,11.503],[2936.35,31.094]],[[2936.4,35.397],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052862133,[[2936.39,88.812],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,35.197],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052862241,[[2936.39,88.633],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,35.397],[2936.41,0.014],[2936.42,1.0],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052862293,[[2936.39,88.961],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,35.397],[2936.41,0.448],[2936.42,1.0],[2936.44,0.023],[2936.63,0.043]]]
["binance-futures","ETHUSDT",1767052862346,[[2936.39,88.961],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,35.397],[2936.41,0.448],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862399,[[2936.39,88.961],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,38.22],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862449,[[2936.39,88.973],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,41.303],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862501,[[2936.39,89.071],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,41.303],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862553,[[2936.39,89.764],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,41.296],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862657,[[2936.39,89.774],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,39.583],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862709,[[2936.39,89.774],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,39.59],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862761,[[2936.39,89.809],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,54.77],[2936.41,0.446],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862813,[[2936.39,89.809],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,48.35],[2936.41,0.446],[2936.42,1.0],[2936.44,0.023],[2936.52,0.358]]]
["binance-futures","ETHUSDT",1767052862865,[[2936.39,89.809],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,55.067],[2936.41,0.446],[2936.42,1.0],[2936.44,0.023],[2936.52,0.365]]]
["binance-futures","ETHUSDT",1767052862917,[[2936.39,89.809],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,46.423],[2936.41,0.446],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863024,[[2936.39,89.783],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,46.423],[2936.41,0.446],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863076,[[2936.39,89.923],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,46.423],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863181,[[2936.39,89.923],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,46.066],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863234,[[2936.39,89.923],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,45.866],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863289,[[2936.39,89.969],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,45.866],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863393,[[2936.39,87.944],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,45.876],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863447,[[2936.39,88.031],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,45.876],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863500,[[2936.39,88.031],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,54.376],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863553,[[2936.39,88.031],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,54.376],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863657,[[2936.39,88.031],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,59.169],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863708,[[2936.39,88.031],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,56.167],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863761,[[2936.39,88.041],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,56.447],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863814,[[2936.39,88.116],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,56.447],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052863973,[[2936.39,88.074],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,56.457],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052864028,[[2936.39,88.074],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,56.466],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052864400,[[2936.39,88.063],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,59.152],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052864451,[[2936.39,88.074],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,59.152],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052864503,[[2936.39,88.074],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,55.957],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052864605,[[2936.39,88.074],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,31.094]],[[2936.4,56.167],[2936.41,0.021],[2936.42,1.0],[2936.44,0.023],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052864711,[[2936.39,88.074],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,55.967],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.95,16.553]]]
["binance-futures","ETHUSDT",1767052864764,[[2936.39,88.074],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,47.667],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.73,0.333]]]
["binance-futures","ETHUSDT",1767052864817,[[2936.39,88.077],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,46.698],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.73,0.333]]]
["binance-futures","ETHUSDT",1767052864869,[[2936.39,88.063],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,46.815],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.73,0.028]]]
["binance-futures","ETHUSDT",1767052864921,[[2936.39,88.063],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,47.322],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.73,0.028]]]
["binance-futures","ETHUSDT",1767052864973,[[2936.39,88.063],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,47.122],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.73,0.028]]]
["binance-futures","ETHUSDT",1767052865026,[[2936.39,88.052],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,47.122],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.7,11.8]]]
["binance-futures","ETHUSDT",1767052865081,[[2936.39,88.052],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,47.122],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865131,[[2936.39,77.773],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,51.242],[2936.41,0.021],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865185,[[2936.39,77.773],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,59.542],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865239,[[2936.39,77.978],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,59.542],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865343,[[2936.39,77.997],[2936.38,0.022],[2936.37,0.018],[2936.36,6.054],[2936.35,30.094]],[[2936.4,59.542],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865394,[[2936.39,78.049],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,30.094]],[[2936.4,64.63],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865445,[[2936.39,78.049],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,30.094]],[[2936.4,68.841],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865497,[[2936.39,78.049],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,30.094]],[[2936.4,66.432],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.7,11.369]]]
["binance-futures","ETHUSDT",1767052865550,[[2936.39,78.04],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,30.094]],[[2936.4,66.433],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.65,2.542]]]
["binance-futures","ETHUSDT",1767052865601,[[2936.39,78.04],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,30.094]],[[2936.4,66.434],[2936.41,0.014],[2936.44,0.016],[2936.52,0.025],[2936.65,0.022]]]
["binance-futures","ETHUSDT",1767052865705,[[2936.39,78.04],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.434],[2936.41,0.014],[2936.42,1.0],[2936.44,0.016],[2936.52,0.025]]]
["binance-futures","ETHUSDT",1767052865759,[[2936.39,78.011],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.434],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052865810,[[2936.39,63.538],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.434],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052865861,[[2936.39,63.762],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.434],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866075,[[2936.39,63.606],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,62.223],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866129,[[2936.39,63.423],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,62.223],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866181,[[2936.39,63.422],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.437],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866285,[[2936.39,63.376],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.477],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866604,[[2936.39,63.376],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.479],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866658,[[2936.39,63.376],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.449],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866709,[[2936.39,62.376],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.453],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866765,[[2936.39,62.376],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,49.394],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866817,[[2936.39,62.376],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,60.986],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.48,0.018]]]
["binance-futures","ETHUSDT",1767052866869,[[2936.39,62.387],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,44.764],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.05]]]
["binance-futures","ETHUSDT",1767052867023,[[2936.39,62.046],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,39.038],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.05]]]
["binance-futures","ETHUSDT",1767052867073,[[2936.39,62.046],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,39.038],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052867180,[[2936.39,62.056],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,51.359],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052867233,[[2936.39,62.078],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,61.044],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052867285,[[2936.39,62.078],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,51.344],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.053]]]
["binance-futures","ETHUSDT",1767052867337,[[2936.39,62.078],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.974],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052867549,[[2936.39,62.089],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,51.336],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.061]]]
["binance-futures","ETHUSDT",1767052867763,[[2936.39,62.079],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.072],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.061]]]
["binance-futures","ETHUSDT",1767052867817,[[2936.39,62.079],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.072],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.061]]]
["binance-futures","ETHUSDT",1767052868133,[[2936.39,62.0],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.082],[2936.41,0.014],[2936.42,1.0],[2936.44,0.023],[2936.47,0.061]]]
["binance-futures","ETHUSDT",1767052868293,[[2936.39,62.0],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.082],[2936.41,0.238],[2936.42,1.0],[2936.44,0.023],[2936.47,0.061]]]
["binance-futures","ETHUSDT",1767052868343,[[2936.39,62.0],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.082],[2936.41,0.238],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052868556,[[2936.39,61.918],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.082],[2936.41,0.238],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052868607,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.082],[2936.41,0.238],[2936.42,1.0],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052868659,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.082],[2936.41,0.238],[2936.42,1.0],[2936.44,0.023],[2936.47,0.052]]]
["binance-futures","ETHUSDT",1767052868762,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,64.636],[2936.41,0.238],[2936.42,1.0],[2936.44,0.023],[2936.47,0.052]]]
["binance-futures","ETHUSDT",1767052868813,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,64.636],[2936.41,0.238],[2936.42,1.0],[2936.44,0.023],[2936.47,0.052]]]
["binance-futures","ETHUSDT",1767052868973,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,64.636],[2936.41,0.238],[2936.42,1.014],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052869024,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,64.636],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052869129,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,76.44],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052869394,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,76.433],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052869501,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,76.573],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.47,0.037]]]
["binance-futures","ETHUSDT",1767052869552,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,76.573],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052869609,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,64.657],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052869657,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,76.641],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052869709,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,76.643],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052869761,[[2936.39,61.968],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,64.657],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052869868,[[2936.39,62.024],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,57.947],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052869921,[[2936.39,62.024],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.397],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052869974,[[2936.39,62.033],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.441],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870026,[[2936.39,62.086],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.45],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870079,[[2936.39,62.04],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.45],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870133,[[2936.39,61.9],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.45],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870186,[[2936.39,61.887],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.382],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870237,[[2936.39,61.887],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.688],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870290,[[2936.39,61.887],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.756],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870397,[[2936.39,61.931],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.688],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870451,[[2936.39,61.922],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.688],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870502,[[2936.39,61.922],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,55.46],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870554,[[2936.39,61.922],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.464],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870605,[[2936.39,62.024],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.479],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052870709,[[2936.39,62.026],[2936.38,0.022],[2936.37,0.198],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.479],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871077,[[2936.39,62.015],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.479],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871134,[[2936.39,62.219],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,51.549],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871185,[[2936.39,62.219],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,67.903],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871289,[[2936.39,62.219],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.079],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871341,[[2936.39,62.219],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.079],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871609,[[2936.39,62.234],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.079],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871709,[[2936.39,62.234],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.079],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871762,[[2936.39,62.234],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.403],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871869,[[2936.39,62.234],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.396],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052871976,[[2936.39,62.224],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.396],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052872027,[[2936.39,62.217],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.396],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052872233,[[2936.39,62.295],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.403],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052872341,[[2936.39,62.295],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.411],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052872813,[[2936.39,62.276],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.414],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052872865,[[2936.39,62.443],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.414],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052872917,[[2936.39,62.429],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,69.414],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873024,[[2936.39,62.407],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.525],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873128,[[2936.39,62.433],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.525],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873233,[[2936.39,62.433],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.525],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873343,[[2936.39,62.433],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.318],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873501,[[2936.39,62.433],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,66.525],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873601,[[2936.39,56.085],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.481],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873657,[[2936.39,56.085],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.481],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873765,[[2936.39,56.083],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.481],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873813,[[2936.39,56.305],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.184],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873867,[[2936.39,56.305],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.18],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052873921,[[2936.39,56.305],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.173],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874021,[[2936.39,60.425],[2936.38,0.022],[2936.37,0.018],[2936.36,0.177],[2936.35,31.094]],[[2936.4,68.18],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874128,[[2936.39,60.425],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.173],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874286,[[2936.39,60.422],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.173],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874337,[[2936.39,60.392],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.173],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874497,[[2936.39,60.4],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.173],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874549,[[2936.39,60.302],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.173],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874761,[[2936.39,60.293],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.164],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874813,[[2936.39,60.293],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.198],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874869,[[2936.39,60.303],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.198],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874921,[[2936.39,60.317],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.198],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052874973,[[2936.39,60.324],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.208],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875073,[[2936.39,60.324],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.267],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875129,[[2936.39,60.333],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.267],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875180,[[2936.39,60.344],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.267],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875229,[[2936.39,60.192],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.267],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875285,[[2936.39,60.341],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.267],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875339,[[2936.39,60.349],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,64.033],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875392,[[2936.39,56.38],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.26],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875445,[[2936.39,58.434],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.267],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875497,[[2936.39,58.385],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.262],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875601,[[2936.39,57.815],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.192],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875813,[[2936.39,58.941],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.192],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875923,[[2936.39,58.952],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.192],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052875973,[[2936.39,58.935],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.182],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052876129,[[2936.39,58.723],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.189],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052876181,[[2936.39,58.951],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,68.189],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052876341,[[2936.39,58.951],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,66.146],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052876501,[[2936.39,58.924],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,66.146],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052876553,[[2936.39,59.214],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,66.159],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052876605,[[2936.39,64.225],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,66.166],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052876765,[[2936.39,64.232],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,66.255],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877025,[[2936.39,64.562],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,66.255],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877081,[[2936.39,64.562],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,67.299],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877186,[[2936.39,64.562],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,67.292],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877238,[[2936.39,64.562],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,67.3],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877292,[[2936.39,64.562],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,67.246],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877603,[[2936.39,64.56],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,67.253],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877706,[[2936.39,81.81],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,44.135],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877758,[[2936.39,81.799],[2936.38,0.022],[2936.37,0.018],[2936.36,0.7],[2936.35,31.094]],[[2936.4,44.135],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877809,[[2936.39,81.808],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,35.835],[2936.41,0.238],[2936.42,1.021],[2936.43,0.007],[2936.44,0.023]]]
["binance-futures","ETHUSDT",1767052877863,[[2936.39,81.808],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,35.835],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.73,0.198]]]
["binance-futures","ETHUSDT",1767052877914,[[2936.39,81.762],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,35.688],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.59,0.028]]]
["binance-futures","ETHUSDT",1767052877965,[[2936.39,81.762],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,35.688],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052878020,[[2936.39,81.762],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.157],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052878073,[[2936.39,81.762],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.157],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052878228,[[2936.39,81.762],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.15],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052878280,[[2936.39,81.753],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.15],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052878334,[[2936.39,81.753],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.15],[2936.41,0.238],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052878593,[[2936.39,81.735],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.509],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052878647,[[2936.39,81.735],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.737],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052878749,[[2936.39,81.735],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.747],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.188]]]
["binance-futures","ETHUSDT",1767052878803,[[2936.39,81.684],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.282],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.188]]]
["binance-futures","ETHUSDT",1767052878854,[[2936.39,81.684],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.841],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.188]]]
["binance-futures","ETHUSDT",1767052878907,[[2936.39,81.684],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.953],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.188]]]
["binance-futures","ETHUSDT",1767052878961,[[2936.39,81.684],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.953],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879014,[[2936.39,81.711],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.953],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879065,[[2936.39,81.711],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.953],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879117,[[2936.39,81.737],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.953],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879225,[[2936.39,81.737],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.944],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879277,[[2936.39,81.747],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.933],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879329,[[2936.39,81.716],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.936],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879543,[[2936.39,81.646],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.936],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879593,[[2936.39,81.62],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,36.936],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879700,[[2936.39,81.62],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,36.936],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879857,[[2936.39,81.491],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,36.936],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879909,[[2936.39,81.618],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,36.947],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052879962,[[2936.39,81.131],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,45.031],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880121,[[2936.39,81.131],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,45.04],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880173,[[2936.39,81.131],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,45.247],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880226,[[2936.39,81.131],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,45.239],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880281,[[2936.39,81.803],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,45.039],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880437,[[2936.39,81.803],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,30.094]],[[2936.4,45.033],[2936.41,0.014],[2936.42,0.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880697,[[2936.39,81.617],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.033],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880911,[[2936.39,81.617],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.04],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052880961,[[2936.39,81.617],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.04],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881014,[[2936.39,81.389],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.04],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881065,[[2936.39,81.641],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.04],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881120,[[2936.39,81.65],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.04],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881386,[[2936.39,81.609],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.04],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881437,[[2936.39,81.609],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.033],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881597,[[2936.39,81.6],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.012],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881859,[[2936.39,81.6],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,44.927],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052881969,[[2936.39,81.6],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,44.934],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052882021,[[2936.39,81.6],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.397],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.181]]]
["binance-futures","ETHUSDT",1767052882338,[[2936.39,81.6],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.397],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052882389,[[2936.39,81.598],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.397],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052882495,[[2936.39,80.783],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.407],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052882545,[[2936.39,80.783],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.4],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052882809,[[2936.39,80.758],[2936.38,0.022],[2936.37,0.018],[2936.36,5.719],[2936.35,31.094]],[[2936.4,45.4],[2936.41,0.014],[2936.42,1.021],[2936.44,0.023],[2936.46,0.17]]]
["binance-futures","ETHUSDT",1767052882916,[[2936.49,364.027],[2936.48,135.126],[2936.47,148.829],[2936.46,19.627],[2936.45,46.552]],[[2936.5,4.451],[2936.52,0.358],[2936.53,0.023],[2936.55,0.016],[2936.59,0.014]]]
["binance-futures","ETHUSDT",1767052882968,[[2936.62,205.335],[2936.61,0.513],[2936.6,0.007],[2936.59,0.447],[2936.58,244.85]],[[2936.63,8.277],[2936.64,0.463],[2936.65,0.014],[2936.67,0.014],[2936.69,0.026]]]
["binance-futures","ETHUSDT",1767052883020,[[2936.62,207.515],[2936.61,0.173],[2936.6,0.007],[2936.59,75.783],[2936.58,0.357]],[[2936.63,0.638],[2936.64,0.028],[2936.65,0.014],[2936.67,0.014],[2936.69,0.026]]]
["binance-futures","ETHUSDT",1767052883072,[[2936.62,193.803],[2936.61,0.173],[2936.6,0.007],[2936.59,36.561],[2936.58,0.357]],[[2936.63,7.808],[2936.64,0.028],[2936.65,0.014],[2936.67,0.014],[2936.69,0.026]]]
["binance-futures","ETHUSDT",1767052883125,[[2936.62,193.803],[2936.61,1.872],[2936.6,0.007],[2936.59,36.572],[2936.58,0.018]],[[2936.63,7.808],[2936.64,0.028],[2936.65,0.014],[2936.67,0.014],[2936.69,0.026]]]
["binance-futures","ETHUSDT",1767052883177,[[2936.62,193.792],[2936.61,0.173],[2936.6,0.007],[2936.59,36.572],[2936.58,0.018]],[[2936.63,7.819],[2936.64,0.028],[2936.65,0.014],[2936.67,0.014],[2936.69,0.026]]]
["binance-futures","ETHUSDT",1767052883229,[[2936.62,194.717],[2936.61,0.173],[2936.6,0.007],[2936.59,36.572],[2936.58,0.018]],[[2936.63,7.836],[2936.64,0.028],[2936.65,0.014],[2936.67,0.014],[2936.69,0.026]]]
["binance-futures","ETHUSDT",1767052883282,[[2936.62,60.748],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,31.032],[2936.64,0.028],[2936.67,0.014],[2936.68,0.023],[2936.69,0.026]]]
["binance-futures","ETHUSDT",1767052883333,[[2936.62,66.138],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,42.03],[2936.64,0.028],[2936.67,0.014],[2936.68,0.023],[2936.69,0.033]]]
["binance-futures","ETHUSDT",1767052883386,[[2936.62,66.403],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,51.906],[2936.64,0.035],[2936.67,0.014],[2936.68,0.023],[2936.69,0.033]]]
["binance-futures","ETHUSDT",1767052883437,[[2936.62,66.287],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,55.577],[2936.64,0.035],[2936.67,0.014],[2936.68,0.023],[2936.69,0.033]]]
["binance-futures","ETHUSDT",1767052883489,[[2936.62,66.311],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.137],[2936.64,0.035],[2936.67,0.014],[2936.68,0.023],[2936.69,0.033]]]
["binance-futures","ETHUSDT",1767052883541,[[2936.62,86.48],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.137],[2936.64,0.035],[2936.67,0.014],[2936.68,0.043],[2936.69,0.033]]]
["binance-futures","ETHUSDT",1767052883593,[[2936.62,86.48],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,53.108],[2936.64,0.035],[2936.67,0.014],[2936.68,0.043],[2936.69,0.033]]]
["binance-futures","ETHUSDT",1767052883644,[[2936.62,86.48],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,52.874],[2936.64,0.035],[2936.67,0.014],[2936.68,0.043],[2936.69,0.033]]]
["binance-futures","ETHUSDT",1767052883802,[[2936.62,86.48],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,52.874],[2936.64,0.035],[2936.67,0.014],[2936.68,0.043],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052883854,[[2936.62,86.48],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,52.874],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052883905,[[2936.62,86.447],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,56.994],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052883958,[[2936.62,86.447],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,56.654],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052884113,[[2936.62,86.447],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.654],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052884169,[[2936.62,86.35],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.654],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052884326,[[2936.62,86.376],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.654],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052884380,[[2936.62,86.393],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.654],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052884429,[[2936.62,86.393],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.664],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052884485,[[2936.62,86.193],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.664],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052884537,[[2936.62,86.085],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.664],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885005,[[2936.62,85.983],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.671],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885057,[[2936.62,85.759],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,56.686],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885269,[[2936.62,85.766],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,63.754],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885372,[[2936.62,85.766],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,61.951],[2936.64,0.035],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885425,[[2936.62,85.466],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,71.351],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885533,[[2936.62,85.988],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,71.344],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885794,[[2936.62,85.996],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,71.344],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885845,[[2936.62,85.996],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,70.795],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885897,[[2936.62,84.508],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,70.795],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.564]]]
["binance-futures","ETHUSDT",1767052885951,[[2936.62,84.217],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,66.682],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886001,[[2936.62,84.217],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,63.955],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886055,[[2936.62,84.691],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,63.947],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886321,[[2936.62,84.684],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,63.947],[2936.64,0.028],[2936.67,0.014],[2936.68,5.799],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886373,[[2936.62,84.684],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,63.947],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886581,[[2936.62,84.671],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,63.947],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886634,[[2936.62,84.671],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,61.958],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886897,[[2936.62,84.671],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,55.248],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052886952,[[2936.62,84.51],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,47.148],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887109,[[2936.62,84.521],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,47.148],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887212,[[2936.62,84.862],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,53.858],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887313,[[2936.62,84.86],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,53.851],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887420,[[2936.62,84.86],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,65.871],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887470,[[2936.62,84.916],[2936.61,0.166],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,65.871],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887521,[[2936.62,84.729],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,65.871],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887573,[[2936.62,84.693],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,68.598],[2936.64,0.028],[2936.67,0.064],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887784,[[2936.62,70.22],[2936.61,0.166],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,68.598],[2936.64,0.028],[2936.67,0.064],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887892,[[2936.62,56.373],[2936.61,0.029],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,68.598],[2936.64,0.028],[2936.67,0.064],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052887943,[[2936.62,50.983],[2936.61,0.029],[2936.6,0.014],[2936.59,0.02],[2936.58,0.018]],[[2936.63,71.01],[2936.64,0.028],[2936.67,0.064],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888047,[[2936.62,49.348],[2936.61,0.022],[2936.6,0.014],[2936.59,0.02],[2936.58,0.303]],[[2936.63,71.01],[2936.64,0.028],[2936.67,0.234],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888101,[[2936.62,49.355],[2936.61,0.022],[2936.6,0.014],[2936.59,0.02],[2936.58,0.303]],[[2936.63,77.815],[2936.64,0.028],[2936.67,0.234],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888151,[[2936.62,40.451],[2936.61,0.022],[2936.6,0.014],[2936.59,0.02],[2936.58,0.303]],[[2936.63,77.815],[2936.64,0.028],[2936.67,0.242],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888255,[[2936.62,26.886],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.303]],[[2936.63,77.985],[2936.64,0.028],[2936.67,0.072],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888306,[[2936.62,26.887],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.303]],[[2936.63,77.985],[2936.64,0.028],[2936.67,0.072],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888359,[[2936.62,26.887],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.985],[2936.64,0.028],[2936.67,0.022],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888409,[[2936.62,26.887],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,78.17],[2936.64,0.028],[2936.67,0.022],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888513,[[2936.62,27.228],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,78.17],[2936.64,0.028],[2936.67,0.022],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888565,[[2936.62,27.728],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,78.17],[2936.64,0.028],[2936.67,0.022],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888617,[[2936.62,27.735],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,78.17],[2936.64,0.028],[2936.67,0.022],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888777,[[2936.62,27.735],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,78.17],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888830,[[2936.62,27.735],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.581],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052888937,[[2936.62,27.735],[2936.61,0.022],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.207],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889093,[[2936.62,27.724],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.207],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889143,[[2936.62,28.668],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.207],[2936.64,0.028],[2936.67,0.021],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889196,[[2936.62,28.974],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.207],[2936.64,0.028],[2936.67,0.021],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889248,[[2936.62,29.738],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.224],[2936.64,0.028],[2936.67,0.052],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889353,[[2936.62,29.772],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.224],[2936.64,0.028],[2936.67,0.021],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889457,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.224],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889773,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,77.224],[2936.64,0.028],[2936.67,0.034],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889881,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.877],[2936.64,0.028],[2936.67,0.034],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889937,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.877],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052889989,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.025]],[[2936.63,76.877],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890040,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.861],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890249,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.861],[2936.64,0.028],[2936.67,0.022],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890566,[[2936.62,29.78],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.861],[2936.64,0.028],[2936.67,0.04],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890671,[[2936.62,29.791],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.861],[2936.64,0.028],[2936.67,0.04],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890773,[[2936.62,29.873],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.861],[2936.64,0.028],[2936.67,0.04],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890881,[[2936.62,29.873],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.861],[2936.64,0.028],[2936.67,0.032],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890929,[[2936.62,29.88],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,76.861],[2936.64,0.028],[2936.67,0.032],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052890983,[[2936.62,59.842],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,72.741],[2936.64,0.028],[2936.67,0.032],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891034,[[2936.62,62.818],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,67.595],[2936.64,0.028],[2936.67,0.032],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891192,[[2936.62,62.81],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,67.606],[2936.64,0.028],[2936.67,0.032],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891245,[[2936.62,62.81],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,67.589],[2936.64,0.028],[2936.67,0.032],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891300,[[2936.62,65.967],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,67.589],[2936.64,0.028],[2936.67,0.032],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891349,[[2936.62,65.974],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.033]],[[2936.63,59.689],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891455,[[2936.62,80.447],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,45.337],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891508,[[2936.62,80.447],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,45.341],[2936.64,0.028],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891561,[[2936.62,80.447],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,18.942],[2936.64,0.021],[2936.67,0.014],[2936.68,5.779],[2936.69,9.557]]]
["binance-futures","ETHUSDT",1767052891613,[[2936.62,80.447],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,18.942],[2936.64,0.021],[2936.65,0.054],[2936.67,0.014],[2936.68,0.023]]]
["binance-futures","ETHUSDT",1767052891669,[[2936.62,80.511],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.652],[2936.64,0.021],[2936.65,0.054],[2936.67,0.014],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052891725,[[2936.62,80.526],[2936.61,0.031],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,19.038],[2936.64,0.021],[2936.65,0.054],[2936.67,0.014],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052891773,[[2936.62,80.696],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,18.592],[2936.64,0.021],[2936.65,0.054],[2936.67,0.014],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052891933,[[2936.62,80.704],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,29.415],[2936.64,0.021],[2936.65,0.054],[2936.67,0.014],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052891985,[[2936.62,80.818],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,29.422],[2936.64,0.028],[2936.65,0.054],[2936.67,0.014],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892038,[[2936.62,66.004],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,58.514],[2936.64,0.028],[2936.65,0.054],[2936.67,0.014],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892089,[[2936.62,61.884],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,58.496],[2936.64,0.035],[2936.65,0.054],[2936.67,0.014],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892144,[[2936.62,61.894],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,53.876],[2936.64,0.035],[2936.65,0.054],[2936.67,0.014],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892194,[[2936.62,61.696],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,53.876],[2936.64,0.035],[2936.65,0.054],[2936.67,0.014],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892249,[[2936.62,61.704],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,53.893],[2936.64,0.035],[2936.65,0.054],[2936.67,0.045],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892353,[[2936.62,79.707],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,32.066],[2936.64,0.035],[2936.65,0.054],[2936.67,0.022],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892405,[[2936.62,79.7],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,32.066],[2936.64,0.035],[2936.65,0.054],[2936.67,0.022],[2936.68,3.414]]]
["binance-futures","ETHUSDT",1767052892457,[[2936.62,79.7],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,32.066],[2936.64,0.035],[2936.65,0.054],[2936.67,0.031],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052892561,[[2936.62,81.96],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,20.663],[2936.64,0.035],[2936.65,0.054],[2936.67,0.031],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052892617,[[2936.62,81.96],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,32.517],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052892670,[[2936.62,80.766],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,32.844],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052892722,[[2936.62,80.784],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,32.844],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,3.4]]]
["binance-futures","ETHUSDT",1767052892775,[[2936.62,80.837],[2936.61,0.038],[2936.6,0.014],[2936.59,0.028],[2936.58,0.018]],[[2936.63,32.844],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052892825,[[2936.62,80.837],[2936.61,0.038],[2936.6,0.014],[2936.59,0.028],[2936.58,0.018]],[[2936.63,32.844],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,3.421]]]
["binance-futures","ETHUSDT",1767052892881,[[2936.62,80.847],[2936.61,0.038],[2936.6,0.014],[2936.59,0.028],[2936.58,0.018]],[[2936.63,32.919],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,3.421]]]
["binance-futures","ETHUSDT",1767052892985,[[2936.62,80.847],[2936.61,0.038],[2936.6,0.014],[2936.59,0.028],[2936.58,0.018]],[[2936.63,32.953],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,3.421]]]
["binance-futures","ETHUSDT",1767052893037,[[2936.62,80.847],[2936.61,0.038],[2936.6,0.014],[2936.59,0.028],[2936.58,0.018]],[[2936.63,32.816],[2936.64,0.205],[2936.65,0.054],[2936.67,0.031],[2936.68,3.421]]]
["binance-futures","ETHUSDT",1767052893089,[[2936.62,81.159],[2936.61,0.038],[2936.6,0.014],[2936.59,0.028],[2936.58,0.018]],[[2936.63,31.113],[2936.64,0.205],[2936.65,0.054],[2936.67,0.038],[2936.68,3.421]]]
["binance-futures","ETHUSDT",1767052893141,[[2936.62,81.159],[2936.61,0.038],[2936.6,0.014],[2936.59,0.028],[2936.58,0.018]],[[2936.63,31.113],[2936.64,0.205],[2936.65,0.054],[2936.67,0.038],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052893193,[[2936.62,80.704],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,31.113],[2936.64,0.205],[2936.65,0.054],[2936.67,0.038],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052893245,[[2936.62,80.869],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,31.133],[2936.64,0.205],[2936.65,0.054],[2936.67,0.038],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052893349,[[2936.62,80.869],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.025]],[[2936.63,31.133],[2936.64,0.205],[2936.65,0.054],[2936.67,0.021],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052893453,[[2936.62,80.869],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,31.133],[2936.64,0.205],[2936.65,0.054],[2936.67,0.021],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052893505,[[2936.62,80.869],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,31.133],[2936.64,0.205],[2936.65,0.054],[2936.67,0.021],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052893559,[[2936.62,80.869],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,12.453],[2936.64,0.205],[2936.65,0.054],[2936.67,0.021],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052893609,[[2936.62,80.859],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.73],[2936.64,0.205],[2936.65,0.054],[2936.67,0.021],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052893664,[[2936.62,80.859],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.356],[2936.64,0.205],[2936.65,0.054],[2936.67,0.014],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052893713,[[2936.62,80.876],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.383],[2936.64,0.205],[2936.65,0.054],[2936.67,0.014],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052893873,[[2936.62,80.876],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.383],[2936.64,0.205],[2936.65,0.054],[2936.67,0.055],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052893973,[[2936.62,80.468],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.383],[2936.64,0.205],[2936.65,0.054],[2936.67,0.055],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052894183,[[2936.62,80.442],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.383],[2936.64,0.205],[2936.65,0.054],[2936.67,0.055],[2936.68,3.405]]]
["binance-futures","ETHUSDT",1767052894237,[[2936.62,80.442],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.4],[2936.64,0.205],[2936.65,0.054],[2936.67,0.055],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894289,[[2936.62,80.442],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.403],[2936.64,0.205],[2936.65,0.054],[2936.67,0.055],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894340,[[2936.62,80.45],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.403],[2936.64,0.205],[2936.65,0.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894553,[[2936.62,81.809],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,25.403],[2936.64,0.205],[2936.65,0.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894605,[[2936.62,81.816],[2936.61,0.038],[2936.6,0.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,9.803],[2936.64,0.198],[2936.65,0.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894709,[[2936.62,81.842],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,10.11],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894764,[[2936.62,81.852],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,9.871],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894813,[[2936.62,81.852],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,9.815],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052894969,[[2936.62,81.852],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,20.661],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.191]]]
["binance-futures","ETHUSDT",1767052895022,[[2936.62,81.852],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,20.522],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895077,[[2936.62,81.717],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,20.524],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895337,[[2936.62,81.717],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.126],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895441,[[2936.62,81.7],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.126],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895493,[[2936.62,81.814],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.126],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895546,[[2936.62,81.814],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.188],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895597,[[2936.62,81.814],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.312],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895709,[[2936.62,81.814],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.405],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895817,[[2936.62,81.814],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.498],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895868,[[2936.62,82.162],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.488],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895922,[[2936.62,82.153],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.581],[2936.64,0.198],[2936.65,1.054],[2936.67,0.062],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052895973,[[2936.62,82.153],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.581],[2936.64,0.198],[2936.65,1.054],[2936.67,0.021],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896028,[[2936.62,82.153],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.588],[2936.64,0.198],[2936.65,1.054],[2936.67,0.021],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896079,[[2936.62,82.153],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.588],[2936.64,0.198],[2936.65,1.054],[2936.67,0.021],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896237,[[2936.62,82.153],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.319],[2936.64,0.028],[2936.65,1.054],[2936.67,0.191],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896340,[[2936.62,82.098],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.319],[2936.64,0.028],[2936.65,1.054],[2936.67,0.191],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896443,[[2936.62,82.098],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.319],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896657,[[2936.62,82.086],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.329],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896764,[[2936.62,82.141],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.329],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052896814,[[2936.62,82.141],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.322],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052897021,[[2936.62,81.932],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.322],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052897074,[[2936.62,81.932],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,17.315],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052897127,[[2936.62,81.941],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,16.923],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052897333,[[2936.62,81.941],[2936.61,0.038],[2936.6,1.014],[2936.59,0.011],[2936.58,0.018]],[[2936.63,16.906],[2936.64,0.028],[2936.65,1.054],[2936.67,0.213],[2936.68,2.205]]]
["binance-futures","ETHUSDT",1767052897386,[[2936.68,340.871],[2936.67,54.773],[2936.66,0.007],[2936.65,18.306],[2936.64,23.749]],[[2936.69,9.572],[2936.7,0.05],[2936.72,0.025],[2936.74,0.018],[2936.76,0.023]]]
["binance-futures","ETHUSDT",1767052897438,[[2936.85,249.21],[2936.84,87.513],[2936.83,0.347],[2936.81,0.009],[2936.8,0.041]],[[2936.86,0.053],[2936.87,30.687],[2936.88,0.457],[2936.89,0.141],[2936.91,0.358]]]
["binance-futures","ETHUSDT",1767052897490,[[2936.93,283.897],[2936.92,0.166],[2936.91,25.409],[2936.89,9.409],[2936.88,25.441]],[[2936.94,0.541],[2936.95,0.351],[2936.96,0.026],[2936.98,0.018],[2936.99,0.023]]]
["binance-futures","ETHUSDT",1767052897542,[[2936.93,279.425],[2936.92,0.173],[2936.91,12.299],[2936.9,0.011],[2936.89,0.018]],[[2936.94,7.351],[2936.95,0.024],[2936.96,0.026],[2936.98,0.031],[2936.99,0.023]]]
["binance-futures","ETHUSDT",1767052897594,[[2936.93,279.846],[2936.92,0.173],[2936.91,0.079],[2936.9,0.011],[2936.89,0.018]],[[2936.94,0.043],[2936.95,0.024],[2936.96,0.026],[2936.98,0.031],[2936.99,0.023]]]
["binance-futures","ETHUSDT",1767052897646,[[2937.05,227.984],[2937.04,25.488],[2937.02,0.016],[2937.01,0.358],[2937.0,0.03]],[[2937.06,2.824],[2937.07,0.13],[2937.08,0.009],[2937.1,0.481],[2937.11,0.028]]]
["binance-futures","ETHUSDT",1767052897698,[[2937.05,225.889],[2937.04,1.352],[2937.02,0.016],[2937.01,0.018],[2937.0,1.729]],[[2937.06,4.141],[2937.07,0.13],[2937.08,0.009],[2937.09,0.046],[2937.1,0.481]]]
["binance-futures","ETHUSDT",1767052897750,[[2937.05,225.889],[2937.04,1.352],[2937.02,0.016],[2937.01,0.018],[2937.0,1.729]],[[2937.06,3.55],[2937.07,0.13],[2937.08,0.009],[2937.09,0.046],[2937.1,0.489]]]
["binance-futures","ETHUSDT",1767052897802,[[2937.05,225.879],[2937.04,1.352],[2937.02,0.016],[2937.01,0.018],[2937.0,1.729]],[[2937.06,3.561],[2937.07,0.13],[2937.08,0.009],[2937.09,0.046],[2937.1,0.489]]]
["binance-futures","ETHUSDT",1767052897854,[[2937.05,226.709],[2937.04,1.352],[2937.02,0.016],[2937.01,0.018],[2937.0,0.03]],[[2937.06,3.561],[2937.07,0.13],[2937.08,0.009],[2937.09,0.046],[2937.1,0.536]]]
["binance-futures","ETHUSDT",1767052897905,[[2937.05,227.04],[2937.04,1.359],[2937.02,0.016],[2937.01,0.018],[2937.0,0.03]],[[2937.06,27.168],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.522]]]
["binance-futures","ETHUSDT",1767052897957,[[2937.05,227.247],[2937.04,1.359],[2937.02,0.016],[2937.01,0.018],[2937.0,0.03]],[[2937.06,27.168],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.522]]]
["binance-futures","ETHUSDT",1767052898009,[[2937.05,227.467],[2937.04,1.359],[2937.02,0.016],[2937.01,0.025],[2937.0,0.03]],[[2937.06,27.168],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.522]]]
["binance-futures","ETHUSDT",1767052898062,[[2937.05,227.467],[2937.04,1.359],[2937.02,0.016],[2937.01,0.025],[2937.0,0.03]],[[2937.06,27.175],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.522]]]
["binance-futures","ETHUSDT",1767052898166,[[2937.05,227.482],[2937.04,1.359],[2937.02,0.016],[2937.01,0.025],[2937.0,0.03]],[[2937.06,27.175],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.522]]]
["binance-futures","ETHUSDT",1767052898272,[[2937.05,227.482],[2937.04,1.359],[2937.02,0.016],[2937.01,0.025],[2937.0,0.03]],[[2937.06,27.185],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.522]]]
["binance-futures","ETHUSDT",1767052898376,[[2937.05,227.475],[2937.04,1.359],[2937.02,0.016],[2937.01,0.025],[2937.0,0.03]],[[2937.06,18.014],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.475]]]
["binance-futures","ETHUSDT",1767052898425,[[2937.05,227.91],[2937.04,1.366],[2937.02,0.027],[2937.01,0.025],[2937.0,0.404]],[[2937.06,18.023],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.475]]]
["binance-futures","ETHUSDT",1767052898479,[[2937.05,227.955],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.023],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052898585,[[2937.05,229.593],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,7.187],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052898637,[[2937.05,229.6],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,7.187],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052898688,[[2937.05,229.6],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,7.187],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052898742,[[2937.05,228.8],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,7.187],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052898849,[[2937.05,228.0],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.626],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052898901,[[2937.05,227.9],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.626],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052898954,[[2937.05,227.852],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.626],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899005,[[2937.05,227.903],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.626],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899061,[[2937.05,222.442],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.619],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899115,[[2937.05,222.568],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.619],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899165,[[2937.05,222.532],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,18.619],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899217,[[2937.05,222.539],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,25.224],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899429,[[2937.05,222.539],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,29.238],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899642,[[2937.05,222.592],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,29.245],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899696,[[2937.05,222.521],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,29.245],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052899957,[[2937.05,222.521],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,29.245],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052900009,[[2937.05,222.521],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,29.245],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052900061,[[2937.05,222.705],[2937.04,1.366],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,29.237],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052900113,[[2937.05,222.705],[2937.04,1.028],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,20.945],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052900165,[[2937.05,222.723],[2937.04,1.028],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,20.945],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052900218,[[2937.05,222.76],[2937.04,1.028],[2937.02,0.027],[2937.01,0.832],[2937.0,0.404]],[[2937.06,20.945],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052900321,[[2937.05,223.56],[2937.04,1.028],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,20.945],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.493]]]
["binance-futures","ETHUSDT",1767052900479,[[2937.05,223.56],[2937.04,1.028],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,20.945],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.485]]]
["binance-futures","ETHUSDT",1767052900529,[[2937.05,223.56],[2937.04,1.028],[2937.02,0.027],[2937.01,0.032],[2937.0,0.404]],[[2937.06,9.506],[2937.07,0.13],[2937.08,0.009],[2937.09,0.032],[2937.1,0.485]]]
["binance-futures","ETHUSDT",1767052900744,[],[[2936.81,193.233],[2936.82,2.33],[2936.83,37.198],[2936.84,8.167],[2936.85,15.419]]]
["binance-futures","ETHUSDT",1767052900796,[[2936.8,138.846],[2936.79,0.037],[2936.77,0.008],[2936.74,0.889],[2936.72,0.023]],[[2936.81,76.367],[2936.82,0.257],[2936.84,0.007],[2936.85,40.722],[2936.86,0.009]]]
["binance-futures","ETHUSDT",1767052900849,[[2936.8,139.445],[2936.79,0.037],[2936.77,0.015],[2936.75,0.024],[2936.74,0.889]],[[2936.81,66.624],[2936.82,0.257],[2936.84,5.964],[2936.85,0.009],[2936.86,0.009]]]
["binance-futures","ETHUSDT",1767052900901,[[2936.8,139.445],[2936.79,0.037],[2936.77,0.015],[2936.75,0.024],[2936.74,0.889]],[[2936.81,41.269],[2936.82,0.257],[2936.83,1.752],[2936.85,0.009],[2936.86,0.009]]]
["binance-futures","ETHUSDT",1767052900953,[[2936.8,139.445],[2936.79,0.037],[2936.77,0.026],[2936.76,0.018],[2936.75,0.009]],[[2936.81,41.269],[2936.82,0.257],[2936.83,0.861],[2936.85,0.009],[2936.86,0.022]]]
["binance-futures","ETHUSDT",1767052901006,[[2936.8,139.456],[2936.79,0.037],[2936.77,0.026],[2936.76,0.018],[2936.75,0.009]],[[2936.81,40.995],[2936.82,0.257],[2936.83,0.861],[2936.85,0.009],[2936.86,0.022]]]
["binance-futures","ETHUSDT",1767052901057,[[2936.8,139.479],[2936.79,0.037],[2936.78,1.223],[2936.77,0.026],[2936.76,0.018]],[[2936.81,36.434],[2936.82,0.023],[2936.83,0.861],[2936.85,0.009],[2936.86,0.022]]]
["binance-futures","ETHUSDT",1767052901111,[[2936.8,139.479],[2936.79,0.037],[2936.78,1.223],[2936.77,0.026],[2936.76,0.018]],[[2936.81,28.634],[2936.82,0.023],[2936.85,0.009],[2936.86,0.022],[2937.08,0.023]]]
["binance-futures","ETHUSDT",1767052901162,[[2936.8,139.49],[2936.79,0.037],[2936.78,1.223],[2936.77,0.026],[2936.76,0.018]],[[2936.81,28.634],[2936.82,0.023],[2936.85,0.009],[2936.86,0.022],[2937.08,0.023]]]
["binance-futures","ETHUSDT",1767052901217,[[2936.8,139.479],[2936.79,0.037],[2936.78,1.223],[2936.77,0.026],[2936.76,0.018]],[[2936.81,28.634],[2936.82,0.023],[2936.85,0.009],[2936.86,0.022],[2937.08,0.023]]]
["binance-futures","ETHUSDT",1767052901268,[[2936.8,139.479],[2936.79,0.037],[2936.78,1.223],[2936.77,0.033],[2936.76,0.018]],[[2936.81,28.634],[2936.82,0.023],[2936.85,0.009],[2936.86,0.022],[2937.06,9.531]]]
["binance-futures","ETHUSDT",1767052901321,[[2936.8,139.653],[2936.79,0.037],[2936.78,1.223],[2936.77,0.033],[2936.76,0.018]],[[2936.81,28.634],[2936.82,0.023],[2936.85,0.009],[2936.86,0.022],[2937.06,9.531]]]
["binance-futures","ETHUSDT",1767052901427,[[2936.8,139.83],[2936.79,0.037],[2936.78,1.223],[2936.77,0.033],[2936.76,0.018]],[[2936.81,28.881],[2936.82,0.023],[2936.85,0.009],[2936.86,0.022],[2937.06,9.531]]]
["binance-futures","ETHUSDT",1767052901477,[[2936.8,139.804],[2936.79,0.037],[2936.78,1.223],[2936.77,0.033],[2936.76,0.018]],[[2936.81,28.881],[2936.82,0.023],[2936.85,0.009],[2936.86,0.022],[2936.88,0.023]]]
["binance-futures","ETHUSDT",1767052901637,[[2936.86,160.591],[2936.85,0.015],[2936.83,0.009],[2936.82,0.009],[2936.81,21.454]],[[2936.87,30.935],[2936.88,0.007],[2936.9,0.018],[2936.92,0.016],[2936.94,0.018]]]
["binance-futures","ETHUSDT",1767052901689,[[2936.86,159.658],[2936.85,0.022],[2936.83,0.009],[2936.82,0.009],[2936.81,0.009]],[[2936.87,48.591],[2936.88,0.014],[2936.9,0.018],[2936.92,0.03],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052901741,[[2936.86,159.657],[2936.85,0.022],[2936.83,0.009],[2936.82,0.009],[2936.81,0.009]],[[2936.87,38.002],[2936.88,0.014],[2936.9,0.018],[2936.92,0.03],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052901794,[[2936.86,159.657],[2936.85,0.022],[2936.83,0.009],[2936.82,0.009],[2936.81,0.009]],[[2936.87,31.616],[2936.88,0.014],[2936.9,0.018],[2936.92,0.03],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052901846,[[2936.86,159.657],[2936.85,0.022],[2936.83,0.027],[2936.82,0.009],[2936.81,0.021]],[[2936.87,31.616],[2936.88,0.014],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052901897,[[2936.86,160.373],[2936.85,0.022],[2936.83,0.027],[2936.82,0.009],[2936.81,0.021]],[[2936.87,27.055],[2936.88,0.014],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052901951,[[2936.86,160.373],[2936.85,0.022],[2936.83,0.034],[2936.82,0.009],[2936.81,0.021]],[[2936.87,27.055],[2936.88,0.014],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052902162,[[2936.86,160.301],[2936.85,0.022],[2936.83,0.034],[2936.82,0.009],[2936.81,0.021]],[[2936.87,27.055],[2936.88,0.014],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052902214,[[2936.86,160.292],[2936.85,0.022],[2936.83,0.034],[2936.82,0.009],[2936.81,0.021]],[[2936.87,27.055],[2936.88,0.014],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052902317,[[2936.86,160.3],[2936.85,0.022],[2936.83,0.034],[2936.82,0.009],[2936.81,0.021]],[[2936.87,27.055],[2936.88,0.014],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052902529,[[2936.86,160.3],[2936.85,0.022],[2936.83,0.034],[2936.82,0.009],[2936.81,0.021]],[[2936.87,37.655],[2936.88,0.021],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052902635,[[2936.86,189.815],[2936.85,0.029],[2936.84,0.8],[2936.83,0.034],[2936.82,0.009]],[[2936.87,0.215],[2936.88,0.014],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052902687,[[2936.86,190.642],[2936.85,0.029],[2936.83,0.034],[2936.82,0.009]],[[2936.87,0.215],[2936.88,0.007],[2936.9,0.018],[2936.92,0.051],[2936.94,0.032]]]
["binance-futures","ETHUSDT",1767052902739,[[2936.97,189.397],[2936.96,0.031],[2936.93,0.009],[2936.92,0.039],[2936.9,0.023]],[[2936.98,25.505],[2936.99,0.016],[2937.01,0.018],[2937.02,0.009],[2937.04,0.009]]]
["binance-futures","ETHUSDT",1767052902791,[[2936.97,181.843],[2936.96,0.045],[2936.93,0.009],[2936.92,0.039],[2936.9,0.023]],[[2936.98,21.69],[2936.99,0.016],[2937.0,3.748],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052902842,[[2936.97,181.794],[2936.96,0.045],[2936.93,0.009],[2936.92,0.039],[2936.9,0.023]],[[2936.98,21.867],[2936.99,0.016],[2937.0,3.748],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052902895,[[2936.97,181.794],[2936.96,0.045],[2936.93,0.009],[2936.92,0.039],[2936.9,0.641]],[[2936.98,21.867],[2936.99,0.016],[2937.0,1.978],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052902947,[[2936.97,181.794],[2936.96,0.045],[2936.95,0.007],[2936.94,0.011],[2936.93,0.009]],[[2936.98,21.867],[2936.99,0.016],[2937.0,1.978],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052902997,[[2936.97,182.374],[2936.96,0.045],[2936.95,0.007],[2936.94,0.011],[2936.93,0.009]],[[2936.98,13.118],[2936.99,0.016],[2937.0,1.978],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903049,[[2936.97,196.847],[2936.96,0.045],[2936.95,0.007],[2936.94,0.011],[2936.93,0.009]],[[2936.98,8.784],[2936.99,0.016],[2937.0,1.985],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903152,[[2936.97,198.88],[2936.96,0.045],[2936.95,0.007],[2936.94,0.011],[2936.93,0.009]],[[2936.98,8.785],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903205,[[2936.97,198.88],[2936.96,0.045],[2936.95,0.007],[2936.94,0.011],[2936.93,0.009]],[[2936.98,10.159],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903309,[[2936.97,198.914],[2936.96,0.045],[2936.95,0.007],[2936.94,0.011],[2936.93,0.009]],[[2936.98,10.159],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903469,[[2936.97,199.091],[2936.96,0.045],[2936.95,0.007],[2936.94,0.011],[2936.93,0.009]],[[2936.98,14.279],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903517,[[2936.97,199.091],[2936.96,0.045],[2936.94,0.011],[2936.93,0.009]],[[2936.98,14.279],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903570,[[2936.97,199.091],[2936.96,0.045],[2936.94,0.011],[2936.93,0.009],[2936.9,0.023]],[[2936.98,14.279],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903625,[[2936.97,192.66],[2936.96,0.045],[2936.94,0.011],[2936.93,0.009],[2936.9,0.023]],[[2936.98,8.802],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903677,[[2936.97,192.66],[2936.96,0.045],[2936.94,0.994],[2936.93,0.009],[2936.9,0.023]],[[2936.98,10.139],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903729,[[2936.97,193.0],[2936.96,0.045],[2936.95,0.436],[2936.94,0.994],[2936.93,0.009]],[[2936.98,10.15],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903781,[[2936.97,193.0],[2936.96,0.045],[2936.94,0.994],[2936.93,0.009]],[[2936.98,10.15],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903833,[[2936.97,193.0],[2936.96,0.045],[2936.94,0.994],[2936.93,0.009],[2936.77,0.036]],[[2936.98,10.15],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903887,[[2936.97,146.097],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.84,0.023]],[[2936.98,56.223],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903938,[[2936.97,136.349],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.84,0.023]],[[2936.98,62.294],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052903990,[[2936.97,136.311],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,58.185],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904097,[[2936.97,130.311],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,65.287],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904150,[[2936.97,130.311],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,65.287],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904203,[[2936.97,130.214],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,65.287],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904309,[[2936.97,130.281],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,65.287],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904625,[[2936.97,132.597],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,11.117],[2936.99,0.016],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904733,[[2936.97,132.59],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,15.216],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904785,[[2936.97,132.59],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,15.227],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904838,[[2936.97,132.69],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,17.566],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904889,[[2936.97,114.083],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,18.887],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052904941,[[2936.97,113.3],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,18.378],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905053,[[2936.97,113.3],[2936.96,0.038],[2936.95,0.007],[2936.94,0.994],[2936.93,0.009]],[[2936.98,7.242],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905101,[[2936.97,113.369],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009]],[[2936.98,7.242],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905153,[[2936.97,113.376],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2935.76,11.228]],[[2936.98,7.242],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905209,[[2936.97,113.376],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2935.76,10.018]],[[2936.98,7.242],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905317,[[2936.97,113.58],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.7,2.495]],[[2936.98,7.242],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905369,[[2936.97,113.819],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.7,2.495]],[[2936.98,7.242],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905421,[[2936.97,113.866],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,0.535]],[[2936.98,7.242],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905528,[[2936.97,113.866],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.9,0.023]],[[2936.98,7.14],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905581,[[2936.97,113.866],[2936.96,0.038],[2936.95,0.447],[2936.94,0.994],[2936.93,0.009]],[[2936.98,7.14],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905633,[[2936.97,113.875],[2936.96,0.038],[2936.95,0.447],[2936.94,0.994],[2936.93,0.009]],[[2936.98,11.958],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905686,[[2936.97,113.875],[2936.96,0.038],[2936.95,0.447],[2936.94,0.994],[2936.93,0.009]],[[2936.98,18.435],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905737,[[2936.97,113.866],[2936.96,0.038],[2936.95,0.447],[2936.94,0.994],[2936.93,0.009]],[[2936.98,9.645],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905790,[[2936.97,113.888],[2936.96,0.038],[2936.95,0.447],[2936.94,0.994],[2936.93,0.009]],[[2936.98,6.456],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905841,[[2936.97,113.888],[2936.96,0.038],[2936.95,0.447],[2936.94,0.994],[2936.93,0.009]],[[2936.98,6.532],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905893,[[2936.97,113.888],[2936.96,0.038],[2936.95,0.447],[2936.94,0.994],[2936.93,0.009]],[[2936.98,15.336],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905945,[[2936.97,113.888],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009]],[[2936.98,15.336],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052905996,[[2936.97,113.888],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2819.5,0.114]],[[2936.98,15.336],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906049,[[2936.97,106.436],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.8,0.679]],[[2936.98,15.336],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906105,[[2936.97,106.436],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,15.336],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906265,[[2936.97,106.444],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,15.336],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906314,[[2936.97,106.406],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,15.336],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906473,[[2936.97,106.406],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,14.928],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906634,[[2936.97,106.406],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,16.216],[2936.99,0.186],[2937.0,0.023],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906684,[[2936.97,106.406],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,16.216],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906841,[[2936.97,106.405],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,16.216],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906895,[[2936.97,106.405],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,11.189],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906945,[[2936.97,106.405],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.82,3.264]],[[2936.98,16.23],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052906997,[[2936.97,106.405],[2936.96,0.038],[2936.94,0.994],[2936.93,0.018],[2936.82,3.264]],[[2936.98,16.23],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907049,[[2936.97,106.394],[2936.96,0.038],[2936.94,0.994],[2936.93,0.018],[2936.86,0.975]],[[2936.98,15.988],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907157,[[2936.97,106.394],[2936.96,0.038],[2936.94,0.994],[2936.93,0.018],[2936.86,0.975]],[[2936.98,15.999],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907317,[[2936.97,106.393],[2936.96,0.038],[2936.94,0.994],[2936.93,0.018],[2936.86,0.975]],[[2936.98,15.999],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907369,[[2936.97,106.393],[2936.96,0.038],[2936.94,0.994],[2936.93,0.018],[2936.86,0.975]],[[2936.98,17.658],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907421,[[2936.97,106.404],[2936.96,0.038],[2936.94,0.994],[2936.93,0.018],[2936.86,0.975]],[[2936.98,9.099],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907529,[[2936.97,106.404],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.86,0.975]],[[2936.98,9.099],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907585,[[2936.97,106.417],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.86,0.975]],[[2936.98,8.406],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907638,[[2936.97,106.417],[2936.96,0.038],[2936.94,0.994],[2936.93,0.009],[2936.86,0.975]],[[2936.98,3.362],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,0.009]]]
["binance-futures","ETHUSDT",1767052907690,[[2936.97,106.431],[2936.96,0.038],[2936.95,1.0],[2936.94,0.994],[2936.93,0.009]],[[2936.98,3.362],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052907742,[[2936.97,106.433],[2936.96,0.511],[2936.95,1.0],[2936.94,0.994],[2936.93,0.009]],[[2936.98,3.362],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052907794,[[2936.97,106.44],[2936.96,0.511],[2936.95,1.0],[2936.94,0.994],[2936.93,0.009]],[[2936.98,3.369],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052907847,[[2936.97,106.44],[2936.96,0.511],[2936.95,1.0],[2936.94,0.994],[2936.93,0.009]],[[2936.98,3.362],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052907898,[[2936.97,106.492],[2936.96,0.511],[2936.95,1.0],[2936.94,0.994],[2936.93,0.009]],[[2936.98,3.362],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052907949,[[2936.97,106.471],[2936.96,0.511],[2936.95,1.0],[2936.94,0.994],[2936.93,0.009]],[[2936.98,3.362],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908005,[[2936.97,106.471],[2936.96,0.511],[2936.95,1.0],[2936.94,0.994],[2936.93,0.009]],[[2936.98,9.907],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908057,[[2936.97,106.471],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,7.315],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908109,[[2936.97,106.471],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,8.963],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908165,[[2936.97,106.471],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,8.974],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908218,[[2936.97,106.471],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,9.046],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908269,[[2936.97,106.42],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,9.046],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908589,[[2936.97,106.455],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,9.046],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908642,[[2936.97,106.509],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.618],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908694,[[2936.97,106.47],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.625],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908746,[[2936.97,106.47],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,4.305],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908798,[[2936.97,106.477],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,4.298],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908850,[[2936.97,106.493],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.87],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908902,[[2936.97,106.573],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.87],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052908954,[[2936.97,106.58],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.809]],[[2936.98,3.19],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909006,[[2936.97,107.366],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.183],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909058,[[2936.97,107.338],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.183],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909110,[[2936.97,107.345],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.183],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909162,[[2936.97,107.344],[2936.96,0.52],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.183],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909214,[[2936.97,107.358],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.183],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909266,[[2936.97,107.461],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,3.19],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909319,[[2936.97,107.475],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,2.416],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909370,[[2936.97,107.51],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,2.423],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909422,[[2936.97,107.447],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,2.416],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909474,[[2936.97,107.464],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,2.416],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909526,[[2936.97,107.464],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,2.423],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909578,[[2936.97,107.478],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,2.423],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909630,[[2936.97,107.594],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,2.406],[2936.99,0.186],[2937.0,0.71],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909682,[[2936.97,107.573],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,8.096],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909737,[[2936.97,107.573],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,9.6],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909789,[[2936.97,106.773],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,9.6],[2936.99,0.186],[2937.0,0.03],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909843,[[2936.97,106.773],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,10.28],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052909946,[[2936.97,106.782],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,10.28],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910539,[[2936.97,106.782],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,10.374],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910589,[[2936.97,106.879],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,10.374],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910645,[[2936.97,106.879],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,4.15],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910697,[[2936.97,106.886],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,10.73],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910801,[[2936.97,106.886],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,10.847],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910856,[[2936.97,106.886],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,4.291],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910907,[[2936.97,106.903],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,4.291],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052910959,[[2936.97,106.889],[2936.96,0.511],[2936.95,1.0],[2936.94,1.517],[2936.93,0.009]],[[2936.98,4.291],[2936.99,0.186],[2937.0,1.084],[2937.01,0.018],[2937.02,1.009]]]
["binance-futures","ETHUSDT",1767052911011,[[2937.0,197.441],[2936.99,0.008],[2936.98,19.797],[2936.97,12.218],[2936.96,0.046]],[[2937.01,7.747],[2937.02,1.016],[2937.08,0.474],[2937.1,0.467],[2937.11,0.014]]]
["binance-futures","ETHUSDT",1767052911063,[[2937.0,192.934],[2936.99,5.35],[2936.97,2.285],[2936.96,0.046]],[[2937.01,12.045],[2937.02,1.016],[2937.03,0.051],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911115,[[2937.0,193.527],[2936.99,0.914],[2936.97,2.16],[2936.96,0.046],[2936.94,1.506]],[[2937.01,7.936],[2937.02,1.016],[2937.03,0.221],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911220,[[2937.0,193.527],[2936.99,0.914],[2936.98,0.007],[2936.97,1.955],[2936.96,0.057]],[[2937.01,7.936],[2937.02,1.016],[2937.03,0.221],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911273,[[2937.0,193.681],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,7.926],[2937.02,1.016],[2937.03,0.221],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911325,[[2937.0,193.681],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,7.416],[2937.02,1.016],[2937.03,0.221],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911376,[[2937.0,193.681],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,7.416],[2937.02,1.016],[2937.03,0.214],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911433,[[2937.0,193.681],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,7.216],[2937.02,1.016],[2937.03,0.214],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911592,[[2937.0,193.651],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,7.216],[2937.02,1.016],[2937.03,0.214],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911645,[[2937.0,193.651],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,7.216],[2937.02,1.016],[2937.03,0.044],[2937.06,5.752],[2937.08,0.413]]]
["binance-futures","ETHUSDT",1767052911698,[[2937.0,193.658],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.886],[2937.02,1.016],[2937.03,0.044],[2937.05,1.259],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052911750,[[2937.0,193.679],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.893],[2937.02,1.186],[2937.03,0.044],[2937.05,1.259],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052911803,[[2937.0,193.684],[2936.99,0.914],[2936.98,0.007],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.886],[2937.02,1.186],[2937.03,0.044],[2937.05,1.828],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052911854,[[2937.0,193.748],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.893],[2937.02,1.186],[2937.03,0.044],[2937.05,1.828],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052911906,[[2937.0,193.72],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.886],[2937.02,1.186],[2937.03,0.044],[2937.05,1.828],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052911958,[[2937.0,193.72],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.924],[2937.02,1.186],[2937.03,0.044],[2937.05,1.828],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912011,[[2937.0,194.095],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.942],[2937.02,1.186],[2937.03,0.044],[2937.05,1.828],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912062,[[2937.0,193.032],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,15.195],[2937.02,1.186],[2937.03,0.044],[2937.05,1.828],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912113,[[2937.0,193.032],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,15.042],[2937.02,1.186],[2937.03,0.044],[2937.05,1.259],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912169,[[2937.0,193.032],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,15.053],[2937.02,1.186],[2937.03,0.044],[2937.05,1.259],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912273,[[2937.0,193.006],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,32.781],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.738]]]
["binance-futures","ETHUSDT",1767052912325,[[2937.0,193.006],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,32.781],[2937.02,1.193],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912379,[[2937.0,195.53],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,23.991],[2937.02,1.193],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912432,[[2937.0,195.549],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,23.991],[2937.02,1.193],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912538,[[2937.0,195.549],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.799],[2937.02,1.193],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912590,[[2937.0,195.577],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.807],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912642,[[2937.0,195.563],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,2.8],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912694,[[2937.0,195.556],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,1.131],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912746,[[2937.0,195.563],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,1.131],[2937.02,1.186],[2937.03,0.044],[2937.05,2.213],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912798,[[2937.0,195.556],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,1.131],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912850,[[2937.0,195.577],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.86],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912902,[[2937.0,195.556],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.878],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052912954,[[2937.0,195.598],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.86],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052913006,[[2937.0,195.584],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.878],[2937.02,1.186],[2937.03,0.044],[2937.05,1.814],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052913058,[[2937.0,195.577],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.86],[2937.02,1.186],[2937.03,0.044],[2937.05,1.814],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052913110,[[2937.0,195.549],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.871],[2937.02,1.186],[2937.03,0.044],[2937.05,1.814],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052913162,[[2937.0,195.559],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.871],[2937.02,1.186],[2937.03,0.044],[2937.05,1.814],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052913214,[[2937.0,195.545],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.803],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052913266,[[2937.0,195.559],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,0.803],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913317,[[2937.0,195.538],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,7.392],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913370,[[2937.0,195.538],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,4.637],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913424,[[2937.0,195.559],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,4.832],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913476,[[2937.0,195.559],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,4.838],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913528,[[2937.0,195.566],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,4.838],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913580,[[2937.0,195.566],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,3.895],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913632,[[2937.0,196.358],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,3.895],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913684,[[2937.0,196.344],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.057]],[[2937.01,1.565],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913736,[[2937.0,196.309],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.71]],[[2937.01,1.558],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913788,[[2937.0,196.321],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.71]],[[2937.01,1.581],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913840,[[2937.0,196.307],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.71]],[[2937.01,1.595],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913893,[[2937.0,196.314],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.71]],[[2937.01,1.602],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.762]]]
["binance-futures","ETHUSDT",1767052913944,[[2937.0,196.328],[2936.99,0.914],[2936.98,0.109],[2936.97,1.935],[2936.96,0.71]],[[2937.01,1.595],[2937.02,1.186],[2937.03,0.044],[2937.05,1.245],[2937.06,5.752]]]
["binance-futures","ETHUSDT",1767052913996,[[2937.13,124.866],[2937.12,0.008],[2937.11,12.0],[2937.1,10.691],[2937.09,6.018]],[[2937.14,26.101],[2937.15,0.621],[2937.16,0.38],[2937.17,0.014],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914048,[[2937.13,125.0],[2937.12,0.022],[2937.1,17.15],[2937.09,0.018]],[[2937.14,26.282],[2937.15,0.621],[2937.16,0.38],[2937.17,0.014],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914101,[[2937.13,125.658],[2937.12,0.022],[2937.11,5.717],[2937.09,0.018],[2937.06,0.046]],[[2937.14,7.98],[2937.15,0.621],[2937.16,0.38],[2937.17,0.014],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914153,[[2937.13,125.851],[2937.12,0.022],[2937.11,3.01],[2937.09,0.029],[2937.08,0.03]],[[2937.14,7.98],[2937.15,0.015],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914205,[[2937.13,126.137],[2937.12,0.022],[2937.11,3.01],[2937.09,0.029],[2937.08,0.03]],[[2937.14,21.039],[2937.15,0.015],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914362,[[2937.13,126.137],[2937.12,0.022],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,21.039],[2937.15,0.015],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914415,[[2937.13,126.23],[2937.12,0.022],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,20.869],[2937.15,0.185],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914465,[[2937.13,126.23],[2937.12,0.022],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,20.957],[2937.15,0.185],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914569,[[2937.13,126.221],[2937.12,0.022],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,20.957],[2937.15,0.185],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914676,[[2937.13,126.221],[2937.12,0.022],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.801],[2937.15,0.185],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914781,[[2937.13,126.221],[2937.12,0.022],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.971],[2937.15,0.185],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052914937,[[2937.13,126.085],[2937.12,0.029],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.971],[2937.15,0.185],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915045,[[2937.13,126.085],[2937.12,0.029],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.961],[2937.15,0.185],[2937.16,0.38],[2937.17,0.616],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915100,[[2937.13,126.085],[2937.12,0.029],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.943],[2937.15,0.185],[2937.16,0.38],[2937.17,0.014],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915205,[[2937.13,126.096],[2937.12,0.029],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.907],[2937.15,0.185],[2937.16,0.38],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915256,[[2937.13,126.232],[2937.12,0.029],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.907],[2937.15,0.185],[2937.16,0.38],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915309,[[2937.13,125.664],[2937.12,0.029],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.907],[2937.15,0.185],[2937.16,0.38],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915417,[[2937.13,125.745],[2937.12,0.029],[2937.11,3.01],[2937.1,0.007],[2937.09,0.029]],[[2937.14,15.907],[2937.15,0.185],[2937.16,0.38],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915469,[[2937.13,126.004],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,15.907],[2937.15,0.185],[2937.16,0.38],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915577,[[2937.13,126.129],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,15.914],[2937.15,0.185],[2937.16,0.38],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915630,[[2937.13,126.133],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,15.914],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915681,[[2937.13,126.342],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,15.914],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915733,[[2937.13,126.375],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,15.914],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915838,[[2937.13,126.403],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,16.807],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915889,[[2937.13,126.403],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,16.825],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052915941,[[2937.13,126.527],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,16.825],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052916053,[[2937.13,126.618],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,16.816],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052916161,[[2937.13,126.646],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,16.816],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052916269,[[2937.13,126.726],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,15.816],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052916321,[[2937.13,126.726],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,15.825],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052916738,[[2937.13,108.177],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,85.799],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052916844,[[2937.13,108.054],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,85.803],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052916892,[[2937.13,108.054],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,88.284],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052917000,[[2937.13,108.356],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,73.677],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052917050,[[2937.13,108.879],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,73.488],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052917105,[[2937.13,108.93],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,17.178],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052917157,[[2937.13,108.93],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.881],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052917318,[[2937.13,108.93],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.848],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052917429,[[2937.13,108.941],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.855],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052917801,[[2937.13,108.981],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.855],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052918065,[[2937.13,108.981],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.704],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052918117,[[2937.13,108.981],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.476],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052918225,[[2937.13,109.222],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.476],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052918277,[[2937.13,109.222],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,23.493],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052918493,[[2937.13,109.229],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,22.173],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052918599,[[2937.13,109.229],[2937.12,0.029],[2937.11,3.01],[2937.1,0.023],[2937.09,0.029]],[[2937.14,22.173],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052919075,[[2937.13,109.218],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,22.173],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052919177,[[2937.13,108.361],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,22.173],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052919232,[[2937.13,108.361],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,22.156],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052919701,[[2937.13,108.484],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,19.641],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052920023,[[2937.13,108.484],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,18.719],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.386]]]
["binance-futures","ETHUSDT",1767052920073,[[2937.13,108.477],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,18.723],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.45]]]
["binance-futures","ETHUSDT",1767052920285,[[2937.13,108.477],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,31.353],[2937.15,0.185],[2937.16,0.044],[2937.17,0.897],[2937.18,2.45]]]
["binance-futures","ETHUSDT",1767052920393,[[2937.13,108.477],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,31.353],[2937.15,0.409],[2937.16,0.044],[2937.17,0.897],[2937.18,2.45]]]
["binance-futures","ETHUSDT",1767052920445,[[2937.13,108.477],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,72.612],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.45]]]
["binance-futures","ETHUSDT",1767052920497,[[2937.13,101.732],[2937.12,0.029],[2937.11,3.01],[2937.1,0.014],[2937.09,0.029]],[[2937.14,72.623],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.45]]]
["binance-futures","ETHUSDT",1767052920549,[[2937.13,101.732],[2937.12,0.029],[2937.1,0.014],[2937.09,0.018]],[[2937.14,59.407],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.45]]]
["binance-futures","ETHUSDT",1767052920601,[[2937.13,101.732],[2937.12,0.029],[2937.1,0.014],[2937.09,0.018],[2937.01,4.29]],[[2937.14,59.407],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.45]]]
["binance-futures","ETHUSDT",1767052920706,[[2937.13,104.103],[2937.12,0.029],[2937.1,0.014],[2937.09,0.018],[2937.01,4.29]],[[2937.14,29.051],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052920759,[[2937.13,104.103],[2937.12,0.029],[2937.1,0.014],[2937.09,0.018],[2937.01,4.29]],[[2937.14,29.076],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052920809,[[2937.13,104.129],[2937.12,0.029],[2937.1,0.014],[2937.09,0.018],[2937.01,4.29]],[[2937.14,28.746],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052920863,[[2937.13,104.129],[2937.12,0.029],[2937.1,0.014],[2937.09,0.018],[2937.01,4.29]],[[2937.14,28.814],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052920913,[[2937.13,104.129],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.01,4.29]],[[2937.14,28.75],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052920965,[[2937.13,104.24],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.01,4.29]],[[2937.14,28.76],[2937.15,0.409],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921019,[[2937.13,104.24],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.01,4.29]],[[2937.14,28.768],[2937.15,0.483],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921123,[[2937.13,104.853],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,0.07]],[[2937.14,28.768],[2937.15,0.483],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921176,[[2937.13,91.211],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,0.07]],[[2937.14,36.077],[2937.15,0.483],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921229,[[2937.13,91.211],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,0.07]],[[2937.14,33.986],[2937.15,0.483],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921282,[[2937.13,50.7],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,0.07]],[[2937.14,90.99],[2937.15,0.483],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921333,[[2937.13,59.9],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,0.07]],[[2937.14,90.99],[2937.15,0.483],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921384,[[2937.13,77.36],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,0.07]],[[2937.14,21.128],[2937.15,0.483],[2937.16,0.009],[2937.17,0.897],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921435,[[2937.13,77.353],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,3.236]],[[2937.14,21.139],[2937.15,0.483],[2937.16,0.009],[2937.17,0.014],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921489,[[2937.13,77.487],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.03,3.236]],[[2937.14,21.282],[2937.15,0.483],[2937.16,0.009],[2937.17,0.014],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921542,[[2937.13,77.726],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,21.282],[2937.15,0.483],[2937.16,0.009],[2937.17,0.702],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921597,[[2937.13,77.726],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,21.291],[2937.15,0.483],[2937.16,0.009],[2937.17,0.702],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921911,[[2937.13,77.726],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,18.506],[2937.15,0.483],[2937.16,0.009],[2937.17,0.702],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052921964,[[2937.13,77.732],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,18.506],[2937.15,0.483],[2937.16,0.009],[2937.17,0.702],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052922070,[[2937.13,77.732],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,18.365],[2937.15,0.483],[2937.16,0.009],[2937.17,0.702],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052922121,[[2937.13,77.732],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,18.301],[2937.15,0.483],[2937.16,0.009],[2937.17,0.702],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052922385,[[2937.13,77.936],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,17.349],[2937.15,0.483],[2937.16,0.009],[2937.17,0.702],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052922438,[[2937.13,77.96],[2937.12,0.029],[2937.1,0.007],[2937.09,0.018],[2937.07,0.014]],[[2937.14,18.881],[2937.15,0.483],[2937.16,0.009],[2937.17,0.014],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052922493,[[2937.13,77.979],[2937.12,0.029],[2937.1,0.007],[2937.09,0.027],[2937.07,0.014]],[[2937.14,18.881],[2937.15,0.483],[2937.16,0.009],[2937.17,0.014],[2937.18,2.439]]]
["binance-futures","ETHUSDT",1767052922652,[[2937.27,61.893],[2937.26,18.479],[2937.25,20.467],[2937.24,5.894],[2937.23,481.145]],[[2937.28,0.085],[2937.29,0.032],[2937.3,0.587],[2937.31,0.02],[2937.32,0.044]]]
["binance-futures","ETHUSDT",1767052922704,[[2937.3,210.767],[2937.29,0.929],[2937.28,188.522],[2937.27,0.03],[2937.26,0.661]],[[2937.31,7.136],[2937.32,0.007],[2937.33,0.196],[2937.34,0.925],[2937.38,0.023]]]
["binance-futures","ETHUSDT",1767052922757,[[2937.3,211.655],[2937.29,33.672],[2937.27,0.023],[2937.26,0.661]],[[2937.31,7.317],[2937.32,0.007],[2937.33,0.216],[2937.34,0.925],[2937.38,0.023]]]
["binance-futures","ETHUSDT",1767052922807,[[2937.3,211.641],[2937.29,0.929],[2937.27,0.009],[2937.26,0.661],[2937.16,0.032]],[[2937.31,6.573],[2937.32,0.007],[2937.33,0.216],[2937.34,0.335],[2937.38,0.023]]]
["binance-futures","ETHUSDT",1767052922857,[[2937.3,212.057],[2937.29,0.936],[2937.27,0.009],[2937.26,0.661],[2937.16,0.032]],[[2937.31,6.26],[2937.32,0.007],[2937.33,0.216],[2937.34,0.335],[2937.38,0.023]]]
["binance-futures","ETHUSDT",1767052922912,[[2937.3,212.057],[2937.29,0.936],[2937.27,0.009],[2937.26,0.661],[2937.16,0.032]],[[2937.31,19.234],[2937.32,0.007],[2937.33,0.216],[2937.34,0.007],[2937.36,1.653]]]
["binance-futures","ETHUSDT",1767052922962,[[2937.3,212.15],[2937.29,0.936],[2937.27,0.009],[2937.26,0.661],[2937.16,0.032]],[[2937.31,19.234],[2937.32,0.007],[2937.33,0.216],[2937.34,0.007],[2937.35,1.23]]]
["binance-futures","ETHUSDT",1767052923015,[[2937.3,212.15],[2937.29,0.936],[2937.27,0.009],[2937.26,0.661],[2937.24,0.818]],[[2937.31,19.234],[2937.32,0.007],[2937.33,0.216],[2937.34,0.007],[2937.35,1.23]]]
["binance-futures","ETHUSDT",1767052923065,[[2937.3,212.15],[2937.29,0.936],[2937.27,0.009],[2937.26,0.661],[2937.24,0.818]],[[2937.31,19.234],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.23]]]
["binance-futures","ETHUSDT",1767052923117,[[2937.3,212.15],[2937.29,0.936],[2937.27,0.016],[2937.26,0.661],[2937.24,0.818]],[[2937.31,19.234],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.23]]]
["binance-futures","ETHUSDT",1767052923170,[[2937.3,212.164],[2937.29,0.936],[2937.27,0.016],[2937.26,0.661],[2937.24,0.52]],[[2937.31,17.531],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923223,[[2937.3,212.192],[2937.29,0.936],[2937.27,0.023],[2937.26,0.661],[2937.24,0.52]],[[2937.31,17.531],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923275,[[2937.3,212.078],[2937.29,0.936],[2937.27,0.023],[2937.26,0.661],[2937.24,0.52]],[[2937.31,17.584],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923377,[[2937.3,212.078],[2937.29,0.936],[2937.27,0.023],[2937.26,0.009],[2937.25,0.03]],[[2937.31,17.584],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923430,[[2937.3,208.676],[2937.29,0.936],[2937.27,0.023],[2937.26,0.009],[2937.25,0.03]],[[2937.31,26.374],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923481,[[2937.3,208.676],[2937.29,0.936],[2937.27,0.023],[2937.26,0.009],[2937.25,0.023]],[[2937.31,26.388],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923585,[[2937.3,208.676],[2937.29,0.936],[2937.27,0.023],[2937.26,0.009],[2937.25,0.023]],[[2937.31,26.378],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923637,[[2937.3,200.676],[2937.29,0.936],[2937.27,0.023],[2937.26,0.009],[2937.25,0.023]],[[2937.31,26.378],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923689,[[2937.3,183.592],[2937.29,0.936],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,32.948],[2937.32,0.007],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923744,[[2937.3,181.516],[2937.29,0.936],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,26.405],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052923849,[[2937.3,181.516],[2937.29,0.936],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,26.502],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924060,[[2937.3,134.91],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,61.95],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924109,[[2937.3,134.91],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,39.6],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924163,[[2937.3,134.846],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,39.6],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924212,[[2937.3,134.813],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,39.6],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924371,[[2937.3,134.816],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,39.607],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924476,[[2937.3,134.993],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,39.607],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924581,[[2937.3,134.929],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,39.607],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924633,[[2937.3,135.053],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,39.607],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924687,[[2937.3,135.044],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,30.817],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924737,[[2937.3,135.044],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.917],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052924789,[[2937.3,135.113],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.917],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925001,[[2937.3,135.049],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.902],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925053,[[2937.3,135.25],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.805],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925107,[[2937.3,135.25],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.776],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925158,[[2937.3,135.25],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.84],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925263,[[2937.3,135.292],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.84],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925314,[[2937.3,135.286],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.84],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925529,[[2937.3,135.222],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.84],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925585,[[2937.3,135.229],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,17.706],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925743,[[2937.3,135.017],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.029],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925849,[[2937.3,135.012],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.029],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052925902,[[2937.3,135.776],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.029],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052926109,[[2937.3,135.819],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.965],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052926213,[[2937.3,135.819],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.039],[2937.32,0.014],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052926477,[[2937.3,135.819],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.039],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052926585,[[2937.3,135.79],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.039],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052926636,[[2937.3,135.997],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.039],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052926689,[[2937.3,135.79],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.039],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052926949,[[2937.3,129.469],[2937.29,0.929],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.039],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927056,[[2937.3,129.905],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.89],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927161,[[2937.3,129.905],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.89],[2937.32,0.028],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927215,[[2937.3,129.813],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.897],[2937.32,0.028],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927321,[[2937.3,125.841],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.897],[2937.32,0.028],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927421,[[2937.3,125.85],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.897],[2937.32,0.028],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927473,[[2937.3,125.902],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.897],[2937.32,0.028],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927525,[[2937.3,125.92],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.89],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927577,[[2937.3,125.877],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.89],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927685,[[2937.3,126.005],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.89],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927789,[[2937.3,126.005],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.027],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052927893,[[2937.3,125.996],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.027],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052928053,[[2937.3,126.311],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.027],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052928213,[[2937.3,126.191],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.027],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052928265,[[2937.3,126.314],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,19.027],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052928421,[[2937.3,126.033],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.754],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052928585,[[2937.3,126.033],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.009]],[[2937.31,18.755],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052928688,[[2937.3,126.033],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,18.755],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052928741,[[2937.3,126.124],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,18.755],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052929057,[[2937.3,126.124],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,18.748],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052929110,[[2937.3,125.959],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,23.255],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052929161,[[2937.3,125.959],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,30.166],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052929373,[[2937.3,125.959],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,27.119],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052929481,[[2937.3,125.933],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,27.23],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052929741,[[2937.3,125.933],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.816],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052929957,[[2937.3,125.924],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.816],[2937.32,0.021],[2937.33,0.196],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052930012,[[2937.3,125.978],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.816],[2937.32,0.021],[2937.33,0.21],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052930061,[[2937.3,125.978],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.816],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052930651,[[2937.3,125.539],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.816],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052930869,[[2937.3,125.539],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.906],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,1.232]]]
["binance-futures","ETHUSDT",1767052931076,[[2937.3,125.701],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.882],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,0.724]]]
["binance-futures","ETHUSDT",1767052931129,[[2937.3,125.71],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.882],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,0.724]]]
["binance-futures","ETHUSDT",1767052931181,[[2937.3,125.79],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.882],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,0.724]]]
["binance-futures","ETHUSDT",1767052931237,[[2937.3,125.79],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,26.712],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931344,[[2937.3,125.79],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,2.339]],[[2937.31,11.712],[2937.32,0.021],[2937.33,0.217],[2937.34,0.007],[2937.35,0.92]]]
["binance-futures","ETHUSDT",1767052931397,[[2937.3,125.79],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,2.339]],[[2937.31,11.712],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931449,[[2937.3,126.092],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,11.264],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931606,[[2937.3,126.083],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,11.264],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931713,[[2937.3,126.154],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,11.264],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931765,[[2937.3,126.225],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,10.027],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931817,[[2937.3,126.324],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,10.027],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931869,[[2937.3,126.351],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,10.027],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931921,[[2937.3,126.351],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,10.027],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052931973,[[2937.3,126.442],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,10.009],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052932028,[[2937.3,126.387],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,0.64]],[[2937.31,9.41],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052932077,[[2937.3,126.384],[2937.29,0.857],[2937.28,1.0],[2937.27,0.023],[2937.26,2.051]],[[2937.31,9.41],[2937.32,0.014],[2937.33,0.217],[2937.34,0.007],[2937.35,0.15]]]
["binance-futures","ETHUSDT",1767052932240,[[2937.4,161.688],[2937.39,83.537],[2937.38,134.154],[2937.37,53.85],[2937.35,173.441]],[[2937.43,0.018],[2937.44,0.458],[2937.45,0.689],[2937.46,0.009],[2937.47,0.031]]]
["binance-futures","ETHUSDT",1767052932290,[[2937.5,304.835],[2937.49,0.634],[2937.48,8.137],[2937.46,0.009],[2937.45,30.107]],[[2937.51,15.83],[2937.52,0.014],[2937.53,0.043],[2937.54,0.34],[2937.55,0.109]]]
["binance-futures","ETHUSDT",1767052932343,[[2937.5,244.608],[2937.49,0.308],[2937.48,0.007],[2937.46,0.009],[2937.45,84.758]],[[2937.51,8.035],[2937.52,0.014],[2937.53,0.043],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052932394,[[2937.5,245.296],[2937.49,0.256],[2937.48,0.007],[2937.46,33.216],[2937.45,30.114]],[[2937.51,8.046],[2937.52,0.007],[2937.53,0.043],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052932447,[[2937.5,215.304],[2937.49,0.256],[2937.48,0.007],[2937.46,33.216],[2937.45,30.114]],[[2937.51,8.046],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052932497,[[2937.5,215.59],[2937.49,0.256],[2937.48,0.007],[2937.46,18.993],[2937.45,30.114]],[[2937.51,10.942],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932553,[[2937.5,215.59],[2937.49,0.256],[2937.48,0.007],[2937.46,18.993],[2937.45,0.114]],[[2937.51,19.483],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932605,[[2937.5,215.59],[2937.49,0.256],[2937.48,0.007],[2937.46,2.599],[2937.45,0.114]],[[2937.51,19.836],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932660,[[2937.5,215.683],[2937.49,0.256],[2937.48,0.007],[2937.46,2.599],[2937.45,0.114]],[[2937.51,32.406],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932709,[[2937.5,215.683],[2937.49,0.256],[2937.48,0.014],[2937.46,2.599],[2937.45,0.114]],[[2937.51,25.163],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932765,[[2937.5,215.801],[2937.49,0.138],[2937.48,0.014],[2937.46,2.599],[2937.45,0.114]],[[2937.51,25.163],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932869,[[2937.5,215.801],[2937.49,0.138],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,25.163],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932921,[[2937.5,207.834],[2937.49,0.138],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,40.003],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052932973,[[2937.5,207.426],[2937.49,0.138],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,40.003],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933026,[[2937.5,207.646],[2937.49,0.145],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.447],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933079,[[2937.5,207.646],[2937.49,0.145],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.455],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933185,[[2937.5,207.646],[2937.49,0.145],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.494],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933289,[[2937.5,207.66],[2937.49,0.138],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.511],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933336,[[2937.5,207.456],[2937.49,0.138],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.511],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933390,[[2937.5,207.456],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.511],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933441,[[2937.5,207.839],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.511],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933707,[[2937.5,207.893],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.511],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933813,[[2937.5,208.09],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.511],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933869,[[2937.5,208.09],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.499],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052933917,[[2937.5,208.097],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.499],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052934077,[[2937.5,208.168],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,28.432],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052934129,[[2937.5,208.177],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,28.432],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052934185,[[2937.5,208.205],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,28.569],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052934238,[[2937.5,206.546],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,28.569],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052934665,[[2937.5,206.509],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,28.569],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052934718,[[2937.5,206.613],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,28.569],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052934877,[[2937.5,206.613],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.13],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935036,[[2937.5,206.613],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.03],[2937.52,0.007],[2937.53,0.032],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935089,[[2937.5,206.613],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.03],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935245,[[2937.5,206.641],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.037],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935299,[[2937.5,206.627],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,33.037],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935351,[[2937.5,198.329],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,42.302],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935404,[[2937.5,157.191],[2937.49,0.038],[2937.48,0.014],[2937.46,1.72],[2937.45,0.114]],[[2937.51,44.223],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935453,[[2937.5,146.591],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.45,0.114]],[[2937.51,57.757],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935509,[[2937.5,146.591],[2937.49,0.031],[2937.48,0.014],[2937.47,0.009],[2937.46,1.253]],[[2937.51,57.747],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935561,[[2937.5,146.661],[2937.49,0.031],[2937.48,0.014],[2937.47,0.009],[2937.46,1.253]],[[2937.51,49.347],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935613,[[2937.5,146.694],[2937.49,0.031],[2937.48,0.014],[2937.47,0.009],[2937.46,1.253]],[[2937.51,45.227],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935717,[[2937.5,146.605],[2937.49,0.031],[2937.48,0.014],[2937.47,0.009],[2937.46,1.253]],[[2937.51,45.227],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935768,[[2937.5,146.684],[2937.49,0.031],[2937.48,0.014],[2937.47,0.009],[2937.46,1.253]],[[2937.51,45.227],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935821,[[2937.5,146.684],[2937.49,0.031],[2937.48,0.014],[2937.47,0.009],[2937.46,1.253]],[[2937.51,45.22],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935877,[[2937.5,146.684],[2937.49,0.031],[2937.48,0.014],[2937.47,0.009],[2937.46,1.253]],[[2937.51,45.183],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052935981,[[2937.5,146.684],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229]],[[2937.51,45.183],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936034,[[2937.5,146.684],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.26,0.91]],[[2937.51,45.183],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936085,[[2937.5,146.684],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.29,2.209]],[[2937.51,45.183],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936349,[[2937.5,146.729],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.643]],[[2937.51,45.183],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936397,[[2937.5,146.75],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.643]],[[2937.51,45.183],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936453,[[2937.5,146.75],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.643]],[[2937.51,32.205],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936503,[[2937.5,146.75],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.643]],[[2937.51,26.546],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936609,[[2937.5,146.759],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.643]],[[2937.51,26.554],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936769,[[2937.5,147.0],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.643]],[[2937.51,26.554],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052936821,[[2937.5,146.936],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.643]],[[2937.51,26.554],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052937036,[[2937.5,146.936],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.18]],[[2937.51,26.546],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052937087,[[2937.5,147.414],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.18]],[[2937.51,26.539],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052937137,[[2937.5,147.205],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.18]],[[2937.51,26.539],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052937193,[[2937.5,147.205],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.18]],[[2937.51,26.522],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052937299,[[2937.5,146.969],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.18]],[[2937.51,28.595],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052937405,[[2937.5,146.969],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.3,3.18]],[[2937.51,26.522],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.348]]]
["binance-futures","ETHUSDT",1767052937457,[[2937.5,146.969],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.35,3.186]],[[2937.51,13.691],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052937512,[[2937.5,146.969],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,2.152]],[[2937.51,13.691],[2937.52,0.007],[2937.53,0.025],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052937564,[[2937.5,146.976],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,2.152]],[[2937.51,8.32],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052937616,[[2937.5,146.905],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.453]],[[2937.51,8.309],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052937669,[[2937.5,146.916],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.453]],[[2937.51,8.309],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052937721,[[2937.5,146.916],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.453]],[[2937.51,8.32],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052937885,[[2937.5,146.916],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.453]],[[2937.51,8.32],[2937.52,0.007],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938100,[[2937.5,147.099],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,19.763],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938150,[[2937.5,147.099],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,19.755],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938202,[[2937.5,147.035],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,19.755],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938306,[[2937.5,147.037],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,19.755],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938361,[[2937.5,147.037],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,18.066],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938416,[[2937.5,147.037],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,18.203],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938468,[[2937.5,147.046],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,18.203],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938521,[[2937.5,148.049],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,18.203],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938674,[[2937.5,148.049],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.696],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938886,[[2937.5,148.049],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.73],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938937,[[2937.5,148.04],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.73],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052938989,[[2937.5,148.04],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.629],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939097,[[2937.5,148.04],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.566],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939205,[[2937.5,148.05],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.573],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939257,[[2937.5,147.969],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.573],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939309,[[2937.5,148.054],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.573],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939362,[[2937.5,148.054],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.509],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939417,[[2937.5,148.082],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.509],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939577,[[2937.5,148.082],[2937.49,0.031],[2937.48,0.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.009],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939681,[[2937.5,148.082],[2937.49,0.031],[2937.48,1.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.009],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939785,[[2937.5,148.279],[2937.49,0.031],[2937.48,1.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,6.009],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939837,[[2937.5,148.279],[2937.49,0.031],[2937.48,1.014],[2937.46,1.229],[2937.4,0.462]],[[2937.51,5.945],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052939890,[[2937.5,148.279],[2937.49,0.031],[2937.48,1.014],[2937.46,1.229],[2937.4,0.554]],[[2937.51,5.645],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940051,[[2937.5,148.403],[2937.49,0.031],[2937.48,1.014],[2937.46,1.229],[2937.4,0.554]],[[2937.51,5.654],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940157,[[2937.5,148.42],[2937.49,0.031],[2937.48,1.014],[2937.46,1.238],[2937.4,0.554]],[[2937.51,5.654],[2937.52,0.438],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940369,[[2937.5,148.42],[2937.49,0.031],[2937.48,1.014],[2937.46,1.238],[2937.4,0.554]],[[2937.51,5.654],[2937.52,0.007],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940632,[[2937.5,148.403],[2937.49,0.031],[2937.48,1.014],[2937.46,1.229],[2937.4,0.554]],[[2937.51,5.654],[2937.52,0.007],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940737,[[2937.5,148.403],[2937.49,0.031],[2937.48,1.014],[2937.46,1.229],[2937.4,0.554]],[[2937.51,8.818],[2937.52,0.439],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940843,[[2937.5,121.513],[2937.49,0.031],[2937.48,1.014],[2937.47,0.017],[2937.46,1.229]],[[2937.51,22.143],[2937.52,0.439],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940893,[[2937.5,102.493],[2937.49,0.031],[2937.48,1.014],[2937.47,0.017],[2937.46,0.009]],[[2937.51,24.876],[2937.52,0.439],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052940947,[[2937.5,102.493],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009]],[[2937.51,16.086],[2937.52,0.439],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052941001,[[2937.5,102.493],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,6.827],[2937.52,0.439],[2937.53,1.355],[2937.54,0.009],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052941053,[[2937.5,102.493],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,6.827],[2937.52,0.007],[2937.53,1.355],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941161,[[2937.5,102.504],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,6.827],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941265,[[2937.5,102.505],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,6.827],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941373,[[2937.5,102.556],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,6.827],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941426,[[2937.5,102.563],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,0.813],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941478,[[2937.5,102.563],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,0.795],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941530,[[2937.5,102.6],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,0.806],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941582,[[2937.5,102.621],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,0.813],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941634,[[2937.5,102.607],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,0.806],[2937.52,0.007],[2937.53,1.348],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941686,[[2937.5,102.593],[2937.49,0.031],[2937.48,1.014],[2937.46,0.009],[2937.43,1.313]],[[2937.51,0.806],[2937.52,0.007],[2937.53,1.355],[2937.54,0.009],[2937.55,0.127]]]
["binance-futures","ETHUSDT",1767052941738,[[2937.52,223.374],[2937.51,66.865],[2937.5,4.493],[2937.49,0.03],[2937.48,1.023]],[[2937.53,19.929],[2937.54,0.007],[2937.55,0.127],[2937.56,0.238],[2937.58,0.023]]]
["binance-futures","ETHUSDT",1767052941790,[[2937.52,221.063],[2937.51,7.786],[2937.5,3.799],[2937.49,0.023],[2937.48,1.023]],[[2937.53,19.933],[2937.54,0.007],[2937.55,0.127],[2937.56,0.238],[2937.58,0.037]]]
["binance-futures","ETHUSDT",1767052941841,[[2937.52,221.647],[2937.51,2.466],[2937.5,3.666],[2937.49,0.009],[2937.48,1.023]],[[2937.53,9.644],[2937.54,0.007],[2937.55,0.127],[2937.56,0.238],[2937.58,0.037]]]
["binance-futures","ETHUSDT",1767052941895,[[2937.52,221.647],[2937.51,2.466],[2937.5,3.666],[2937.49,0.009],[2937.48,1.023]],[[2937.53,9.344],[2937.54,0.016],[2937.55,0.127],[2937.56,0.238],[2937.58,0.037]]]
["binance-futures","ETHUSDT",1767052942001,[[2937.52,221.647],[2937.51,2.466],[2937.5,3.666],[2937.49,0.009],[2937.48,1.023]],[[2937.53,8.881],[2937.54,0.016],[2937.55,0.127],[2937.56,0.238],[2937.58,0.037]]]
["binance-futures","ETHUSDT",1767052942053,[[2937.52,222.958],[2937.51,2.466],[2937.5,3.179],[2937.49,0.009],[2937.48,1.023]],[[2937.53,8.844],[2937.54,0.016],[2937.55,0.127],[2937.56,0.238],[2937.58,0.037]]]
["binance-futures","ETHUSDT",1767052942105,[[2937.52,222.942],[2937.51,2.466],[2937.5,3.163],[2937.49,0.009],[2937.48,1.023]],[[2937.53,8.836],[2937.54,0.016],[2937.55,0.127],[2937.56,0.238],[2937.58,0.037]]]
["binance-futures","ETHUSDT",1767052942157,[[2937.52,222.157],[2937.51,2.466],[2937.5,3.163],[2937.49,0.009],[2937.48,1.023]],[[2937.53,8.836],[2937.54,0.016],[2937.55,0.127],[2937.56,0.238],[2937.57,0.081]]]
["binance-futures","ETHUSDT",1767052942211,[[2937.52,222.172],[2937.51,2.466],[2937.5,3.077],[2937.49,0.009],[2937.48,1.023]],[[2937.53,0.736],[2937.54,0.016],[2937.55,0.127],[2937.56,0.229],[2937.57,0.081]]]
["binance-futures","ETHUSDT",1767052942263,[[2937.63,265.582],[2937.62,65.53],[2937.61,7.087],[2937.6,0.028],[2937.59,0.973]],[[2937.64,8.459],[2937.65,1.382],[2937.68,0.032],[2937.69,1.24],[2937.7,0.04]]]
["binance-futures","ETHUSDT",1767052942315,[[2937.63,254.414],[2937.62,2.24],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,8.473],[2937.65,1.382],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942366,[[2937.63,255.292],[2937.62,0.897],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,8.78],[2937.65,1.371],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942418,[[2937.63,256.204],[2937.62,0.897],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,8.791],[2937.65,1.371],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942471,[[2937.63,256.211],[2937.62,0.897],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,8.791],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942522,[[2937.63,256.211],[2937.62,0.897],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,7.7],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942626,[[2937.63,256.227],[2937.62,0.897],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,7.7],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942681,[[2937.63,256.339],[2937.62,0.897],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,7.7],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942732,[[2937.63,256.454],[2937.62,0.904],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,3.08],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942784,[[2937.63,256.482],[2937.62,0.904],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,3.08],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942836,[[2937.63,256.461],[2937.62,0.904],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,3.087],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942888,[[2937.63,256.475],[2937.62,0.904],[2937.61,0.073],[2937.6,0.014],[2937.59,0.973]],[[2937.64,3.087],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942940,[[2937.63,256.468],[2937.62,0.904],[2937.61,0.073],[2937.6,0.014],[2937.59,1.211]],[[2937.64,0.368],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052942992,[[2937.63,256.461],[2937.62,0.904],[2937.61,0.073],[2937.6,0.021],[2937.59,1.211]],[[2937.64,0.357],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943044,[[2937.63,256.447],[2937.62,1.704],[2937.61,0.073],[2937.6,0.021],[2937.59,1.211]],[[2937.64,0.361],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943096,[[2937.63,256.454],[2937.62,1.704],[2937.61,0.073],[2937.6,0.021],[2937.59,1.211]],[[2937.64,0.357],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943148,[[2937.63,256.447],[2937.62,1.711],[2937.61,0.073],[2937.6,0.021],[2937.59,1.211]],[[2937.64,0.361],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943200,[[2937.63,257.216],[2937.62,0.911],[2937.61,0.073],[2937.6,0.021],[2937.59,1.211]],[[2937.64,0.383],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943252,[[2937.63,257.216],[2937.62,0.911],[2937.61,0.073],[2937.6,0.021],[2937.59,1.211]],[[2937.64,0.387],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943304,[[2937.63,257.202],[2937.62,0.911],[2937.61,0.073],[2937.6,0.021],[2937.59,1.218]],[[2937.64,0.376],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943356,[[2937.63,257.216],[2937.62,0.911],[2937.61,0.073],[2937.6,0.021],[2937.59,1.218]],[[2937.64,0.387],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943408,[[2937.63,257.244],[2937.62,0.911],[2937.61,0.073],[2937.6,0.021],[2937.59,1.218]],[[2937.64,0.376],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943460,[[2937.63,257.442],[2937.62,1.411],[2937.61,0.073],[2937.6,0.021],[2937.59,1.218]],[[2937.64,0.394],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943512,[[2937.63,257.379],[2937.62,1.411],[2937.61,0.073],[2937.6,0.021],[2937.59,1.218]],[[2937.64,0.376],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943564,[[2937.63,257.395],[2937.62,3.11],[2937.61,0.073],[2937.6,0.021],[2937.59,1.218]],[[2937.64,0.394],[2937.65,1.016],[2937.66,0.179],[2937.68,0.032],[2937.69,0.017]]]
["binance-futures","ETHUSDT",1767052943616,[[2937.75,41.022],[2937.74,13.59],[2937.73,19.092],[2937.71,267.142],[2937.7,0.022]],[[2937.76,0.133],[2937.77,0.09],[2937.78,0.047],[2937.81,0.018],[2937.83,0.036]]]
["binance-futures","ETHUSDT",1767052943668,[[2937.79,193.777],[2937.78,0.015],[2937.77,0.009],[2937.76,0.007],[2937.75,12.187]],[[2937.8,7.896],[2937.81,0.007],[2937.82,0.326],[2937.83,0.036],[2937.84,0.03]]]
["binance-futures","ETHUSDT",1767052943721,[[2937.79,194.881],[2937.78,0.015],[2937.77,0.009],[2937.76,0.007],[2937.75,0.992]],[[2937.8,7.903],[2937.81,0.007],[2937.82,0.326],[2937.83,0.173],[2937.84,0.03]]]
["binance-futures","ETHUSDT",1767052943772,[[2937.79,194.909],[2937.78,0.015],[2937.77,0.009],[2937.76,0.807],[2937.75,0.992]],[[2937.8,3.146],[2937.81,0.007],[2937.82,0.326],[2937.83,0.173],[2937.84,0.03]]]
["binance-futures","ETHUSDT",1767052943824,[[2937.79,194.895],[2937.78,0.015],[2937.77,0.016],[2937.76,0.007],[2937.75,0.992]],[[2937.8,3.153],[2937.81,0.007],[2937.82,0.326],[2937.83,0.173],[2937.84,0.03]]]
["binance-futures","ETHUSDT",1767052943876,[[2937.79,195.285],[2937.78,0.015],[2937.77,0.016],[2937.76,0.007],[2937.75,0.992]],[[2937.8,3.182],[2937.81,0.177],[2937.82,0.326],[2937.83,0.173],[2937.84,0.03]]]
["binance-futures","ETHUSDT",1767052943928,[[2937.79,195.392],[2937.78,0.022],[2937.77,0.016],[2937.76,0.007],[2937.75,0.992]],[[2937.8,3.071],[2937.81,0.177],[2937.82,0.326],[2937.83,0.173],[2937.84,0.03]]]
["binance-futures","ETHUSDT",1767052943980,[[2937.89,254.068],[2937.88,0.416],[2937.87,0.016],[2937.86,0.007],[2937.85,62.193]],[[2937.9,9.962],[2937.91,0.224],[2937.93,0.007],[2937.94,0.032],[2937.96,0.296]]]
["binance-futures","ETHUSDT",1767052944032,[[2937.89,254.122],[2937.88,0.022],[2937.87,0.016],[2937.86,11.341],[2937.85,0.009]],[[2937.9,9.973],[2937.91,0.224],[2937.93,0.007],[2937.94,0.032],[2937.96,0.296]]]
["binance-futures","ETHUSDT",1767052944084,[[2938.21,214.469],[2938.2,38.155],[2938.19,17.124],[2938.18,0.485],[2938.17,72.817]],[[2938.22,32.054],[2938.23,0.451],[2938.24,0.848],[2938.25,1.722],[2938.26,0.708]]]
["binance-futures","ETHUSDT",1767052944136,[[2938.21,154.272],[2938.2,0.036],[2938.18,0.142],[2938.17,0.6]],[[2938.22,13.19],[2938.23,0.43],[2938.24,1.386],[2938.25,1.715],[2938.26,10.278]]]
["binance-futures","ETHUSDT",1767052944188,[[2938.21,50.413],[2938.2,0.029],[2938.18,0.128],[2938.17,0.78],[2938.16,0.023]],[[2938.22,88.797],[2938.23,0.792],[2938.24,1.386],[2938.25,1.715],[2938.26,6.448]]]
["binance-futures","ETHUSDT",1767052944240,[[2938.21,3.834],[2938.2,0.029],[2938.18,0.128],[2938.17,0.6],[2938.16,0.023]],[[2938.22,112.82],[2938.23,0.792],[2938.24,1.386],[2938.25,1.724],[2938.26,6.448]]]
["binance-futures","ETHUSDT",1767052944293,[[2938.21,3.558],[2938.2,0.029],[2938.18,0.128],[2938.17,0.6],[2938.16,0.023]],[[2938.22,113.178],[2938.23,0.799],[2938.24,1.386],[2938.25,1.724],[2938.26,6.448]]]
["binance-futures","ETHUSDT",1767052944344,[],[[2938.08,214.258],[2938.09,0.425],[2938.11,20.471],[2938.12,0.018],[2938.13,0.023]]]
["binance-futures","ETHUSDT",1767052944396,[[2937.78,0.021],[2937.76,0.136],[2937.75,0.22],[2937.74,0.032],[2937.71,0.023]],[[2937.79,93.754],[2937.8,54.29],[2937.81,11.885],[2937.82,28.669],[2937.83,60.207]]]
["binance-futures","ETHUSDT",1767052944448,[],[[2937.64,148.086],[2937.65,205.62],[2937.66,38.962],[2937.67,60.144],[2937.68,28.981]]]
["binance-futures","ETHUSDT",1767052944500,[[2937.52,24.798],[2937.51,0.516],[2937.5,3.49],[2937.49,0.017],[2937.48,1.037]],[[2937.53,116.721],[2937.54,0.084],[2937.55,0.411],[2937.57,0.018],[2937.58,0.023]]]
["binance-futures","ETHUSDT",1767052944552,[[2937.51,0.05],[2937.5,3.489],[2937.49,0.009],[2937.48,1.037]],[[2937.52,300.783],[2937.53,37.23],[2937.54,0.085],[2937.56,0.009],[2937.57,0.188]]]
["binance-futures","ETHUSDT",1767052944604,[[2937.5,1.934],[2937.49,0.046],[2937.48,1.037],[2937.42,0.049],[2937.38,4.784]],[[2937.51,287.388],[2937.52,13.525],[2937.53,30.023],[2937.54,0.085],[2937.55,0.009]]]
["binance-futures","ETHUSDT",1767052944656,[[2937.38,1.73]],[[2937.39,267.283],[2937.4,0.023],[2937.41,30.0],[2937.42,0.007],[2937.43,0.086]]]
["binance-futures","ETHUSDT",1767052944708,[[2937.3,1.384],[2937.29,0.008],[2937.28,1.532],[2937.24,0.041],[2937.23,0.009]],[[2937.31,250.512],[2937.32,0.075],[2937.33,0.016],[2937.34,0.425],[2937.35,0.009]]]
["binance-futures","ETHUSDT",1767052944760,[],[[2937.15,19.759],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052944812,[[2937.14,155.564],[2937.03,3.605],[2936.99,6.477],[2936.95,5.22],[2936.93,4.478]],[[2937.15,19.657],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052944865,[[2937.14,155.744],[2937.04,0.259],[2937.03,3.605],[2937.0,25.707],[2936.99,6.477]],[[2937.15,11.74],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052944916,[[2937.14,155.813],[2937.04,0.259],[2937.03,3.605],[2937.0,25.707],[2936.99,9.577]],[[2937.15,14.399],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052944967,[[2937.14,155.813],[2937.12,0.007],[2937.04,0.259],[2937.03,3.605],[2937.0,25.707]],[[2937.15,40.77],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945021,[[2937.14,156.02],[2937.12,0.007],[2937.05,0.275],[2937.04,0.259],[2937.03,3.605]],[[2937.15,27.43],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945073,[[2937.14,155.385],[2937.12,0.007],[2937.08,0.035],[2937.05,0.275],[2937.04,0.259]],[[2937.15,32.115],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945125,[[2937.14,155.537],[2937.12,0.007],[2937.1,0.033],[2937.08,0.035],[2937.05,0.275]],[[2937.15,38.788],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945174,[[2937.14,141.081],[2937.12,0.007],[2937.1,0.033],[2937.08,0.023],[2937.05,0.275]],[[2937.15,45.854],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945228,[[2937.14,118.77],[2937.12,0.007],[2937.1,0.033],[2937.08,0.023],[2937.05,0.275]],[[2937.15,47.802],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945281,[[2937.14,118.77],[2937.12,0.007],[2937.1,0.033],[2937.08,0.041],[2937.05,0.275]],[[2937.15,47.802],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945333,[[2937.14,118.753],[2937.12,0.007],[2937.1,0.033],[2937.08,0.041],[2937.05,0.275]],[[2937.15,40.767],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945385,[[2937.14,118.753],[2937.12,0.007],[2937.1,0.033],[2937.08,0.041],[2937.05,0.275]],[[2937.15,45.905],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945438,[[2937.14,118.93],[2937.12,0.007],[2937.1,0.033],[2937.08,0.041],[2937.05,0.275]],[[2937.15,47.716],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945489,[[2937.14,118.94],[2937.12,0.007],[2937.1,0.033],[2937.08,0.041],[2937.05,0.275]],[[2937.15,47.706],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945541,[[2937.14,118.524],[2937.12,0.007],[2937.1,0.04],[2937.08,0.032],[2937.07,0.217]],[[2937.15,66.539],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945593,[[2937.14,118.524],[2937.12,0.007],[2937.1,0.04],[2937.08,0.032],[2937.07,0.017]],[[2937.15,66.539],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945646,[[2937.14,118.532],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.024]],[[2937.15,66.55],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945802,[[2937.14,118.532],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.024]],[[2937.15,62.279],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945853,[[2937.14,118.696],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.024]],[[2937.15,62.682],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945905,[[2937.14,118.671],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.024]],[[2937.15,62.682],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052945961,[[2937.14,120.202],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.024]],[[2937.15,62.682],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946065,[[2937.14,120.202],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.031]],[[2937.15,62.682],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946332,[[2937.14,120.33],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.031]],[[2937.15,36.164],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946385,[[2937.14,120.33],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.031]],[[2937.15,21.691],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946437,[[2937.14,120.499],[2937.12,0.007],[2937.1,0.094],[2937.08,0.032],[2937.07,0.031]],[[2937.15,5.351],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946487,[[2937.14,134.958],[2937.13,1.948],[2937.12,0.007],[2937.1,0.894],[2937.08,0.032]],[[2937.15,5.151],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946540,[[2937.14,179.587],[2937.13,30.249],[2937.12,30.007],[2937.1,0.094],[2937.08,0.032]],[[2937.15,0.709],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946592,[[2937.14,170.497],[2937.13,35.282],[2937.12,30.016],[2937.11,30.059],[2937.1,0.094]],[[2937.15,0.577],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946644,[[2937.14,170.552],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.566],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946696,[[2937.14,174.099],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.584],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946748,[[2937.14,174.071],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.566],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946800,[[2937.14,174.078],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.593],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946852,[[2937.14,165.595],[2937.13,40.802],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.575],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946904,[[2937.14,173.722],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.575],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052946956,[[2937.14,173.708],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.593],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947008,[[2937.14,175.287],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.575],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947060,[[2937.14,175.058],[2937.13,39.103],[2937.12,30.016],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.586],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947112,[[2937.14,175.034],[2937.13,39.103],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.575],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947164,[[2937.14,175.062],[2937.13,39.471],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.586],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947216,[[2937.14,166.537],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.575],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947268,[[2937.14,166.419],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.586],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947320,[[2937.14,166.44],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.615],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947372,[[2937.14,174.972],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.633],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947424,[[2937.14,174.944],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.622],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947476,[[2937.14,174.937],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.675],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947528,[[2937.14,174.962],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.688],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947580,[[2937.14,174.92],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.631],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947632,[[2937.14,174.899],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.62],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947684,[[2937.14,174.92],[2937.13,39.478],[2937.12,30.007],[2937.11,30.073],[2937.1,0.094]],[[2937.15,0.631],[2937.16,0.007],[2937.18,0.009],[2937.19,0.009],[2937.2,0.016]]]
["binance-futures","ETHUSDT",1767052947736,[[2937.28,136.596],[2937.27,20.569],[2937.26,16.642],[2937.25,0.007],[2937.24,0.025]],[[2937.29,10.395],[2937.3,0.384],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052947788,[[2937.28,136.886],[2937.27,9.086],[2937.26,14.565],[2937.25,0.007],[2937.24,0.025]],[[2937.29,10.413],[2937.3,0.03],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052947841,[[2937.28,137.015],[2937.27,9.086],[2937.26,16.608],[2937.24,0.025]],[[2937.29,10.413],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052947893,[[2937.28,139.058],[2937.27,9.086],[2937.26,14.565],[2937.24,0.032],[2937.14,115.651]],[[2937.29,10.413],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052947945,[[2937.28,139.222],[2937.27,9.086],[2937.26,14.565],[2937.24,0.032],[2937.22,0.383]],[[2937.29,8.271],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052947997,[[2937.28,139.222],[2937.27,9.086],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.271],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948049,[[2937.28,139.407],[2937.27,2.479],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.271],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948101,[[2937.28,139.407],[2937.27,2.479],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.278],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948153,[[2937.28,139.433],[2937.27,2.479],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.278],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948205,[[2937.28,139.433],[2937.27,2.479],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.241],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948261,[[2937.28,139.425],[2937.27,2.479],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.241],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948308,[[2937.28,139.452],[2937.27,2.486],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.241],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948365,[[2937.28,139.452],[2937.27,2.486],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,8.114],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948471,[[2937.28,139.452],[2937.27,2.486],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,7.914],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948522,[[2937.28,139.452],[2937.27,2.486],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,12.034],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948575,[[2937.28,76.906],[2937.27,0.029],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,51.071],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948625,[[2937.28,61.044],[2937.27,0.029],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,51.113],[2937.3,0.207],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948677,[[2937.28,61.06],[2937.27,0.029],[2937.26,14.565],[2937.24,0.032],[2937.22,0.019]],[[2937.29,53.839],[2937.3,0.207],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948731,[[2937.28,61.06],[2937.27,0.029],[2937.26,14.565],[2937.25,0.017],[2937.24,0.032]],[[2937.29,53.85],[2937.3,0.207],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948781,[[2937.28,79.378],[2937.27,0.029],[2937.26,14.565],[2937.25,0.017],[2937.24,0.032]],[[2937.29,53.808],[2937.3,0.207],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948836,[[2937.28,79.378],[2937.27,0.029],[2937.26,14.565],[2937.25,0.017],[2937.24,0.032]],[[2937.29,54.152],[2937.3,0.207],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948889,[[2937.28,79.378],[2937.27,0.029],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,54.152],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052948940,[[2937.28,79.378],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,54.152],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949102,[[2937.28,79.367],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,44.942],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949153,[[2937.28,79.446],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,44.942],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949205,[[2937.28,79.446],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,48.378],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949259,[[2937.28,79.473],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,48.393],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949364,[[2937.28,79.481],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,48.393],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949473,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,45.66],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949525,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,45.67],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949581,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,45.663],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949633,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.25,0.017],[2937.24,0.039]],[[2937.29,45.667],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949685,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.24,0.039]],[[2937.29,45.667],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949739,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.24,0.039],[2936.12,0.029]],[[2937.29,45.667],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949845,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.24,0.039],[2937.16,5.717]],[[2937.29,45.667],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052949953,[[2937.28,79.658],[2937.27,0.036],[2937.26,14.565],[2937.24,0.039],[2937.18,0.023]],[[2937.29,45.667],[2937.3,0.563],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950005,[[2937.28,94.131],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,17.077],[2937.3,0.207],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950054,[[2937.28,94.131],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,16.733],[2937.3,0.207],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950108,[[2937.28,94.14],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,5.436],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950161,[[2937.28,94.14],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,5.462],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950215,[[2937.28,94.14],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,5.454],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950321,[[2937.28,94.14],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,14.237],[2937.3,0.2],[2937.31,0.009],[2937.32,0.009],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950481,[[2937.28,94.14],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,14.237],[2937.3,0.2],[2937.31,0.009],[2937.32,0.016],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950585,[[2937.28,94.131],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,14.237],[2937.3,0.2],[2937.31,0.009],[2937.32,0.016],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950743,[[2937.28,94.141],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,14.237],[2937.3,0.2],[2937.31,0.009],[2937.32,0.016],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950793,[[2937.28,94.105],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.807]],[[2937.29,14.067],[2937.3,0.2],[2937.31,0.009],[2937.32,0.016],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950897,[[2937.28,94.327],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.807]],[[2937.29,5.284],[2937.3,0.2],[2937.31,0.009],[2937.32,0.016],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052950953,[[2937.28,103.805],[2937.27,3.125],[2937.26,14.565],[2937.24,0.039],[2937.2,0.007]],[[2937.29,5.284],[2937.3,0.2],[2937.31,0.009],[2937.32,0.016],[2937.33,0.017]]]
["binance-futures","ETHUSDT",1767052951004,[[2937.35,192.258],[2937.34,0.036],[2937.33,0.007],[2937.32,0.009],[2937.31,0.009]],[[2937.36,8.474],[2937.37,0.007],[2937.38,1.332],[2937.42,0.017],[2937.44,0.009]]]
["binance-futures","ETHUSDT",1767052951056,[[2937.35,194.334],[2937.34,0.036],[2937.33,0.007],[2937.32,0.009],[2937.31,0.009]],[[2937.36,8.503],[2937.37,0.007],[2937.38,1.332],[2937.41,0.009],[2937.42,0.017]]]
["binance-futures","ETHUSDT",1767052951109,[[2937.35,197.933],[2937.34,0.036],[2937.33,0.007],[2937.32,1.708],[2937.31,0.009]],[[2937.36,8.503],[2937.37,0.007],[2937.38,1.332],[2937.41,0.009],[2937.42,0.017]]]
["binance-futures","ETHUSDT",1767052951160,[[2937.35,194.559],[2937.34,0.036],[2937.33,0.007],[2937.32,1.708],[2937.31,0.009]],[[2937.36,8.503],[2937.37,0.177],[2937.38,1.332],[2937.41,0.009],[2937.42,0.017]]]
["binance-futures","ETHUSDT",1767052951265,[[2937.35,194.559],[2937.34,0.036],[2937.33,0.007],[2937.32,0.009],[2937.31,0.009]],[[2937.36,8.258],[2937.37,0.177],[2937.38,1.332],[2937.41,0.009],[2937.42,0.017]]]
["binance-futures","ETHUSDT",1767052951373,[[2937.35,185.959],[2937.34,0.036],[2937.33,0.007],[2937.32,0.009],[2937.31,0.009]],[[2937.36,17.048],[2937.37,0.177],[2937.38,1.332],[2937.41,0.009],[2937.42,0.017]]]
["binance-futures","ETHUSDT",1767052951424,[[2937.35,185.83],[2937.34,0.036],[2937.33,0.007],[2937.32,0.009],[2937.31,0.009]],[[2937.36,27.724],[2937.37,0.545],[2937.38,1.332],[2937.41,0.023],[2937.42,0.017]]]
["binance-futures","ETHUSDT",1767052951476,[[2937.35,134.401],[2937.34,0.029],[2937.33,0.007],[2937.32,0.009],[2937.31,0.009]],[[2937.36,58.529],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.032]]]
["binance-futures","ETHUSDT",1767052951529,[[2937.35,124.65],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,58.529],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.032]]]
["binance-futures","ETHUSDT",1767052951581,[[2937.35,106.645],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,55.952],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052951633,[[2937.35,106.531],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,55.952],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052951685,[[2937.35,106.547],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,55.952],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052951737,[[2937.35,106.555],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,55.952],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052951841,[[2937.35,106.563],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,51.601],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052951895,[[2937.35,106.563],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,48.219],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052951946,[[2937.35,106.563],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,41.676],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052951997,[[2937.35,106.727],[2937.34,0.029],[2937.33,0.014],[2937.32,0.009],[2937.31,0.009]],[[2937.36,32.886],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952049,[[2937.35,106.727],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,33.049],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952101,[[2937.35,106.753],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.488],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952205,[[2937.35,106.745],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.488],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952421,[[2937.35,106.965],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.488],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952474,[[2937.35,107.142],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.488],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952582,[[2937.35,107.13],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.562],[2937.37,0.545],[2937.38,1.332],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952637,[[2937.35,107.13],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.562],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952693,[[2937.35,107.091],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.562],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052952853,[[2937.35,107.101],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.562],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052953064,[[2937.35,107.091],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,28.399],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052953165,[[2937.35,107.091],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,20.129],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052953221,[[2937.35,107.091],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,20.129],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052953383,[[2937.35,107.275],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,20.129],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052953969,[[2937.35,107.282],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.433],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052954073,[[2937.35,107.32],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.426],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052954125,[[2937.35,107.548],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.426],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052954341,[[2937.35,107.548],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.389],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052954553,[[2937.35,107.81],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.389],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052954607,[[2937.35,107.837],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.389],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955077,[[2937.35,108.008],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.389],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955129,[[2937.35,107.997],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.389],[2937.37,0.545],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955293,[[2937.35,107.997],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.389],[2937.37,0.177],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955449,[[2937.35,107.997],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.34],[2937.37,0.665],[2937.38,1.339],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955502,[[2937.35,107.997],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.34],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955554,[[2937.35,108.054],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.34],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955659,[[2937.35,106.689],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.34],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955761,[[2937.35,106.689],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.279],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955868,[[2937.35,106.689],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.367],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052955920,[[2937.35,106.699],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.367],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.084]]]
["binance-futures","ETHUSDT",1767052956080,[[2937.35,106.699],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.367],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956133,[[2937.35,106.706],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.359],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956453,[[2937.35,106.714],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.359],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956561,[[2937.35,106.734],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.359],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956669,[[2937.35,106.734],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.009]],[[2937.36,18.366],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956721,[[2937.35,106.734],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,18.366],[2937.37,0.665],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956773,[[2937.35,106.734],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,18.366],[2937.37,0.519],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956825,[[2937.35,106.744],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,18.366],[2937.37,0.519],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052956989,[[2937.35,121.217],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,18.366],[2937.37,0.519],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957043,[[2937.35,121.231],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.413],[2937.37,0.519],[2937.38,1.346],[2937.39,0.583],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957094,[[2937.35,121.337],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.402],[2937.37,0.519],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957146,[[2937.35,121.356],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.395],[2937.37,0.519],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957198,[[2937.35,121.477],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.402],[2937.37,0.519],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957250,[[2937.35,121.477],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.402],[2937.37,0.519],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957302,[[2937.35,121.477],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.395],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957354,[[2937.35,121.47],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.395],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957406,[[2937.35,121.456],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.402],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957459,[[2937.35,121.505],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.358],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957510,[[2937.35,121.67],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.369],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957562,[[2937.35,121.74],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.365],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957614,[[2937.35,121.677],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.369],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957666,[[2937.35,121.658],[2937.34,0.029],[2937.33,0.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.327],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957718,[[2937.35,121.651],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.338],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957770,[[2937.35,121.637],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.32],[2937.37,0.177],[2937.38,1.346],[2937.39,0.576],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957823,[[2937.35,121.629],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.874],[2937.37,0.177],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957876,[[2937.35,121.629],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.885],[2937.37,0.177],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052957984,[[2937.35,121.46],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.885],[2937.37,0.177],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052958036,[[2937.35,121.46],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,16.682],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052958089,[[2937.35,121.46],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,15.747],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052958145,[[2937.35,121.477],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,15.751],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052958613,[[2937.35,121.468],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,15.751],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052958719,[[2937.35,121.468],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,24.042],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052958773,[[2937.35,121.468],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,24.042],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052958825,[[2937.35,121.468],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.067],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052958877,[[2937.35,121.468],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.067],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052958933,[[2937.35,121.468],[2937.34,0.029],[2937.33,1.023],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.078],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959089,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.023],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.06],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959299,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.023],[2937.32,0.992],[2937.31,0.06]],[[2937.36,14.759],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959402,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,14.759],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959456,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,14.821],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959505,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,14.883],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959561,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,14.945],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959617,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,15.038],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959721,[[2937.35,121.508],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,15.131],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959777,[[2937.35,121.516],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,15.485],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.077]]]
["binance-futures","ETHUSDT",1767052959830,[[2937.35,120.243],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,51.645],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052959884,[[2937.35,120.129],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,53.484],[2937.37,0.67],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052959934,[[2937.35,120.129],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,34.345],[2937.37,0.67],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052959986,[[2937.35,120.129],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,34.349],[2937.37,0.67],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960037,[[2937.35,120.253],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,34.111],[2937.37,0.67],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960251,[[2937.35,120.253],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.37],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960354,[[2937.35,120.262],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.37],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960513,[[2937.35,121.203],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.342],[2937.37,0.663],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960565,[[2937.35,121.203],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.342],[2937.37,0.177],[2937.38,1.346],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960619,[[2937.35,121.203],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.342],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960669,[[2937.35,121.203],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,7.342],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960827,[[2937.35,121.555],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,2.946],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.091]]]
["binance-futures","ETHUSDT",1767052960880,[[2937.35,121.541],[2937.34,0.029],[2937.33,1.014],[2937.32,0.992],[2937.31,0.06]],[[2937.36,2.985],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052960931,[[2937.35,121.541],[2937.34,0.029],[2937.33,1.014],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052960983,[[2937.35,121.548],[2937.34,0.029],[2937.33,1.014],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961035,[[2937.35,121.533],[2937.34,0.829],[2937.33,1.014],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961087,[[2937.35,123.134],[2937.34,0.029],[2937.33,2.713],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.985],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961139,[[2937.35,123.209],[2937.34,0.029],[2937.33,2.713],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961191,[[2937.35,123.238],[2937.34,0.029],[2937.33,2.713],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961243,[[2937.35,121.624],[2937.34,0.029],[2937.33,2.713],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961295,[[2937.35,121.631],[2937.34,0.029],[2937.33,2.713],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961347,[[2937.35,121.652],[2937.34,0.029],[2937.33,2.713],[2937.32,1.001],[2937.31,0.06]],[[2937.36,2.978],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961399,[[2937.35,133.117],[2937.34,0.029],[2937.33,2.713],[2937.32,0.992],[2937.31,0.06]],[[2937.36,0.072],[2937.37,0.177],[2937.38,1.339],[2937.39,0.568],[2937.41,0.082]]]
["binance-futures","ETHUSDT",1767052961451,[[2937.38,167.162],[2937.37,130.227],[2937.36,0.132],[2937.35,6.35],[2937.34,0.03]],[[2937.39,0.597],[2937.4,0.016],[2937.41,0.091],[2937.42,0.178],[2937.46,0.025]]]
["binance-futures","ETHUSDT",1767052961503,[[2937.59,118.954],[2937.58,0.022],[2937.57,0.114],[2937.56,14.479],[2937.55,0.009]],[[2937.6,7.422],[2937.61,0.021],[2937.62,5.187],[2937.63,0.009],[2937.64,0.025]]]
["binance-futures","ETHUSDT",1767052961555,[[2937.59,119.065],[2937.58,0.022],[2937.56,0.009],[2937.55,0.009]],[[2937.6,7.415],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.025]]]
["binance-futures","ETHUSDT",1767052961606,[[2937.59,112.943],[2937.58,0.022],[2937.57,0.007],[2937.56,0.009],[2937.55,0.009]],[[2937.6,7.596],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.025]]]
["binance-futures","ETHUSDT",1767052961659,[[2937.59,113.058],[2937.58,0.022],[2937.57,0.007],[2937.56,0.992],[2937.55,0.009]],[[2937.6,7.596],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052961711,[[2937.59,112.624],[2937.58,0.022],[2937.57,0.007],[2937.56,0.992],[2937.55,0.009]],[[2937.6,7.596],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052961761,[[2937.59,112.624],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,7.596],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052961815,[[2937.59,112.631],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,3.038],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052961867,[[2937.59,112.638],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,3.045],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052961919,[[2937.59,112.697],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,3.022],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052961971,[[2937.59,112.662],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,3.05],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962023,[[2937.59,118.768],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,3.057],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962075,[[2937.59,112.854],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962128,[[2937.59,88.792],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.025],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962179,[[2937.59,93.12],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.872],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962231,[[2937.59,89.777],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.879],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962283,[[2937.59,89.756],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962335,[[2937.59,89.765],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962387,[[2937.59,89.807],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962439,[[2937.59,89.812],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962491,[[2937.59,89.861],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962543,[[2937.59,89.875],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962595,[[2937.59,89.896],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.88],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962647,[[2937.59,89.117],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,2.887],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962699,[[2937.59,89.091],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,1.821],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962751,[[2937.59,89.035],[2937.58,0.022],[2937.57,0.014],[2937.56,0.992],[2937.55,0.009]],[[2937.6,1.825],[2937.61,0.021],[2937.62,0.195],[2937.63,0.009],[2937.64,0.014]]]
["binance-futures","ETHUSDT",1767052962803,[[2937.64,216.49],[2937.63,0.024],[2937.62,0.007],[2937.6,21.333],[2937.59,0.668]],[[2937.65,5.18],[2937.66,0.007],[2937.68,0.018],[2937.69,0.008],[2937.7,0.016]]]
["binance-futures","ETHUSDT",1767052962856,[[2937.64,200.877],[2937.63,0.024],[2937.62,0.007],[2937.61,3.717],[2937.6,0.148]],[[2937.65,5.424],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052962905,[[2937.64,193.532],[2937.63,0.024],[2937.62,0.007],[2937.61,0.793],[2937.6,0.155]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963013,[[2937.64,193.532],[2937.63,0.024],[2937.62,0.807],[2937.61,0.793],[2937.6,0.03]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963066,[[2937.64,193.532],[2937.63,0.024],[2937.62,0.807],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963118,[[2937.64,193.532],[2937.63,0.024],[2937.62,0.007],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963169,[[2937.64,193.549],[2937.63,0.024],[2937.62,0.007],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963221,[[2937.64,193.557],[2937.63,0.024],[2937.62,0.007],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963273,[[2937.64,193.721],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963433,[[2937.64,193.731],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963486,[[2937.64,193.943],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963537,[[2937.64,193.95],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.414],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963593,[[2937.64,193.95],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.377],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963750,[[2937.64,194.086],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,5.377],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963801,[[2937.64,193.746],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,23.358],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963855,[[2937.64,176.951],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,23.372],[2937.66,0.007],[2937.67,0.023],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052963960,[[2937.64,176.951],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,23.372],[2937.66,0.007],[2937.67,0.016],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052964117,[[2937.64,177.227],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,23.372],[2937.66,0.007],[2937.67,0.016],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052964825,[[2937.64,177.241],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.954]],[[2937.65,20.379],[2937.66,0.007],[2937.67,0.016],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052964877,[[2937.64,177.241],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,20.379],[2937.66,0.007],[2937.67,0.016],[2937.68,0.018],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052964928,[[2937.64,177.241],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,20.379],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052964982,[[2937.64,177.241],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,6.97],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965037,[[2937.64,177.248],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,7.004],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965141,[[2937.64,177.248],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,15.794],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965297,[[2937.64,177.258],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,15.794],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965347,[[2937.64,177.489],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,15.794],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965449,[[2937.64,177.534],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,5.992],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965504,[[2937.64,177.534],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,14.782],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965553,[[2937.64,177.534],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,0.648]],[[2937.65,14.775],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965713,[[2937.64,177.526],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.077]],[[2937.65,14.809],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965873,[[2937.64,177.595],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.077]],[[2937.65,14.809],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052965928,[[2937.64,177.595],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.077]],[[2937.65,14.43],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966033,[[2937.64,177.613],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,14.43],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966141,[[2937.64,177.638],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.64],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966193,[[2937.64,177.631],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.64],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966245,[[2937.64,177.639],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.64],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966299,[[2937.64,177.535],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.64],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966404,[[2937.64,177.543],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.64],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966613,[[2937.64,177.534],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.572],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966665,[[2937.64,177.534],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.535],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052966929,[[2937.64,177.544],[2937.63,0.024],[2937.62,0.014],[2937.61,0.238],[2937.6,4.084]],[[2937.65,5.535],[2937.66,0.007],[2937.67,0.016],[2937.68,0.188],[2937.69,0.008]]]
["binance-futures","ETHUSDT",1767052982717,[[2938.08,68.956],[2938.07,0.698],[2938.05,0.879],[2938.04,0.03],[2938.03,1.279]],[[2938.09,160.79],[2938.1,4.245],[2938.12,1.593],[2938.13,0.203],[2938.14,0.03]]]
["binance-futures","ETHUSDT",1767053054059,[[2937.6,65.546],[2937.59,0.186],[2937.58,1.0],[2937.57,0.053],[2937.56,0.174]],[[2937.61,41.017],[2937.62,3.854],[2937.63,0.075],[2937.64,0.023],[2937.65,0.774]]]
["binance-futures","ETHUSDT",1767053072128,[],[[2937.44,206.131],[2937.45,0.414],[2937.47,0.179],[2937.48,0.016],[2937.49,0.009]]]
["binance-futures","ETHUSDT",1767053140562,[[2935.78,3.147],[2935.77,0.031],[2935.76,1.009],[2935.74,0.032],[2935.71,0.068]],[[2935.79,52.995],[2935.8,2.113],[2935.81,1.052],[2935.83,0.009],[2935.84,1.054]]]
["binance-futures","ETHUSDT",1767053211925,[[2933.82,93.576],[2933.81,1.152],[2933.8,1.694],[2933.79,1.705],[2933.77,0.017]],[[2933.83,200.5],[2933.84,10.545],[2933.85,1.007],[2933.86,0.105],[2933.87,0.118]]]
["binance-futures","ETHUSDT",1767053226325,[[2933.16,73.262],[2933.15,0.015],[2933.14,0.007],[2933.13,0.216],[2933.12,0.009]],[[2933.17,48.606],[2933.18,4.632],[2933.19,0.009],[2933.2,0.014],[2933.21,0.009]]]
["binance-futures","ETHUSDT",1767053297977,[[2936.69,209.037],[2936.68,0.616],[2936.67,0.17],[2936.65,0.193],[2936.64,0.016]],[[2936.7,8.364],[2936.71,0.007],[2936.72,0.22],[2936.74,0.027],[2936.75,0.023]]]
["binance-futures","ETHUSDT",1767053356880,[[2938.68,0.869],[2938.67,0.017],[2938.59,0.362],[2938.56,0.116],[2938.55,0.018]],[[2938.69,229.6],[2938.7,19.773],[2938.71,0.179],[2938.72,0.255],[2938.73,0.009]]]
["binance-futures","ETHUSDT",1767053377221,[[2938.04,40.535],[2938.03,0.14],[2938.01,0.023],[2938.0,13.9],[2937.96,0.266]],[[2938.05,76.456],[2938.06,0.014],[2938.07,1.031],[2938.08,0.091],[2938.1,2.399]]]
["binance-futures","ETHUSDT",1767053437667,[[2939.72,72.954],[2939.71,1.043],[2939.67,1.05],[2939.65,0.023],[2939.64,1.03]],[[2939.73,3.948],[2939.74,0.016],[2939.75,0.009],[2939.76,0.024],[2939.77,0.179]]]
["binance-futures","ETHUSDT",1767053474135,[[2939.18,197.294],[2939.17,14.083],[2939.16,27.199],[2939.15,0.525],[2939.14,1.303]],[[2939.19,0.877],[2939.2,0.442],[2939.21,0.009],[2939.29,0.385],[2939.31,0.026]]]
["binance-futures","ETHUSDT",1767053522237,[[2938.31,20.054],[2938.3,0.028],[2938.28,0.426],[2938.26,0.029],[2938.24,0.467]],[[2938.32,181.705],[2938.33,4.284],[2938.34,0.009],[2938.36,0.935],[2938.37,1.076]]]
["binance-futures","ETHUSDT",1767053599820,[[2936.99,113.195],[2936.98,10.995],[2936.97,1.029],[2936.95,0.032],[2936.94,1.712]],[[2937.0,3.911],[2937.01,0.154],[2937.02,0.009],[2937.03,0.016],[2937.04,0.009]]]
["binance-futures","ETHUSDT",1767053615589,[[2936.79,34.747],[2936.78,1.466],[2936.77,5.159],[2936.76,0.015],[2936.75,1.191]],[[2936.8,63.213],[2936.81,1.546],[2936.82,1.381],[2936.84,0.009],[2936.86,0.018]]]
["binance-futures","ETHUSDT",1767053695398,[[2937.29,4.704],[2937.28,0.115],[2937.27,0.023],[2937.26,0.009],[2937.25,1.009]],[[2937.3,153.883],[2937.31,1.501],[2937.32,2.752],[2937.33,0.415],[2937.34,1.577]]]
["binance-futures","ETHUSDT",1767053757581,[[2937.92,101.721],[2937.91,5.2],[2937.9,1.705],[2937.89,0.023],[2937.88,1.312]],[[2937.93,0.847],[2937.94,0.014],[2937.95,1.0],[2937.96,0.026],[2937.97,0.009]]]
["binance-futures","ETHUSDT",1767053773066,[[2938.33,163.716],[2938.32,7.748],[2938.3,0.016],[2938.29,0.179],[2938.27,1.995]],[[2938.34,11.842],[2938.35,0.021],[2938.36,0.087],[2938.38,0.023],[2938.39,0.018]]]
["binance-futures","ETHUSDT",1767053845293,[[2938.29,54.266],[2938.28,0.008],[2938.27,1.522],[2938.26,0.209],[2938.25,1.711]],[[2938.3,22.349],[2938.31,0.016],[2938.32,0.014],[2938.34,0.188],[2938.35,0.03]]]
["binance-futures","ETHUSDT",1767053924805,[[2938.79,49.536],[2938.78,0.032],[2938.77,1.474],[2938.76,0.818],[2938.75,0.009]],[[2938.8,15.768],[2938.81,0.016],[2938.82,3.13],[2938.83,0.177],[2938.84,0.027]]]
["binance-futures","ETHUSDT",1767053940991,[[2938.62,9.669],[2938.61,0.08],[2938.6,0.804],[2938.59,3.732],[2938.57,0.037]],[[2938.63,157.975],[2938.64,0.014],[2938.65,2.216],[2938.66,3.039],[2938.67,0.009]]]
["binance-futures","ETHUSDT",1767054005709,[[2936.51,40.901],[2936.5,32.986],[2936.49,1.126],[2936.48,0.025],[2936.47,0.009]],[[2936.52,39.773],[2936.53,0.355],[2936.54,1.0],[2936.55,0.009],[2936.56,0.023]]]
["binance-futures","ETHUSDT",1767054081868,[[2937.28,64.406],[2937.27,147.048],[2937.26,30.669],[2937.25,0.009],[2937.24,1.984]],[[2937.29,0.379],[2937.3,0.007],[2937.31,0.009],[2937.32,0.023],[2937.4,1.368]]]
["binance-futures","ETHUSDT",1767054105603,[[2937.49,186.205],[2937.48,0.038],[2937.47,2.891],[2937.46,0.576],[2937.45,0.194]],[[2937.5,61.431],[2937.51,0.029],[2937.52,0.009],[2937.53,1.162],[2937.55,1.122]]]
["binance-futures","ETHUSDT",1767054183594,[[2936.74,70.23],[2936.73,0.015],[2936.72,1.0],[2936.71,1.038],[2936.7,8.273]],[[2936.75,6.968],[2936.76,0.03],[2936.78,0.007],[2936.79,0.032],[2936.8,0.023]]]
["binance-futures","ETHUSDT",1767054205237,[[2937.22,48.5],[2937.21,1.102],[2937.2,1.007],[2937.19,11.425],[2937.18,31.485]],[[2937.23,57.023],[2937.24,0.735],[2937.25,0.638],[2937.26,0.015],[2937.27,0.083]]]
["binance-futures","ETHUSDT",1767054281498,[[2937.96,224.807],[2937.95,20.566],[2937.92,3.21],[2937.91,1.861],[2937.84,0.293]],[[2937.97,6.599],[2937.98,0.007],[2938.01,0.009],[2938.04,0.007],[2938.05,0.033]]]
["binance-futures","ETHUSDT",1767054360322,[[2938.5,22.314],[2938.49,0.799],[2938.48,1.612],[2938.47,0.487],[2938.46,0.025]],[[2938.51,77.293],[2938.52,1.36],[2938.53,1.058],[2938.54,1.03],[2938.55,0.009]]]
["binance-futures","ETHUSDT",1767054381673,[[2938.5,41.411],[2938.49,1.487],[2938.48,1.994],[2938.47,0.65],[2938.46,1.99]],[[2938.51,30.908],[2938.52,1.346],[2938.53,0.016],[2938.54,1.066],[2938.55,0.009]]]
["binance-futures","ETHUSDT",1767054449981,[[2937.8,24.976],[2937.79,0.008],[2937.78,0.026],[2937.77,0.014],[2937.76,0.042]],[[2937.81,169.021],[2937.82,0.399],[2937.83,0.009],[2937.84,5.173],[2937.85,1.708]]]
["binance-futures","ETHUSDT",1767054525922,[[2937.06,192.432],[2937.05,0.034],[2937.04,1.016],[2937.02,0.009],[2937.01,0.056]],[[2937.07,49.772],[2937.08,0.346],[2937.09,0.024],[2937.1,0.02],[2937.12,0.023]]]
["binance-futures","ETHUSDT",1767054568830,[[2936.27,7.912],[2936.26,1.295],[2936.24,0.032],[2936.23,0.009],[2936.22,0.039]],[[2936.28,198.341],[2936.29,0.036],[2936.3,0.009],[2936.32,0.818],[2936.33,1.323]]]
["binance-futures","ETHUSDT",1767054609798,[[2935.84,72.327],[2935.83,0.022],[2935.82,0.009],[2935.8,0.052],[2935.79,0.03]],[[2935.85,60.705],[2935.86,0.191],[2935.87,1.122],[2935.88,0.023],[2935.89,0.016]]]
["binance-futures","ETHUSDT",1767054667509,[[2933.72,123.965],[2933.71,0.405],[2933.7,0.526],[2933.69,0.009],[2933.68,0.016]],[[2933.73,37.282],[2933.74,0.014],[2933.76,5.123],[2933.77,0.009],[2933.79,0.187]]]
["binance-futures","ETHUSDT",1767054683297,[[2934.4,192.088],[2934.39,0.036],[2934.38,1.023],[2934.37,0.71],[2934.36,1.79]],[[2934.41,42.312],[2934.42,0.258],[2934.44,0.024],[2934.45,0.026],[2934.46,0.068]]]
["binance-futures","ETHUSDT",1767054749850,[[2934.92,75.781],[2934.91,0.022],[2934.9,0.061],[2934.89,0.016],[2934.88,0.009]],[[2934.93,52.542],[2934.94,0.453],[2934.95,1.017],[2934.97,0.014],[2934.98,0.032]]]
["binance-futures","ETHUSDT",1767054770719,[[2934.01,175.452],[2934.0,1.218],[2933.99,1.032],[2933.98,0.014],[2933.97,0.061]],[[2934.02,31.791],[2934.03,0.03],[2934.05,0.009],[2934.06,0.032],[2934.1,0.014]]]
["binance-futures","ETHUSDT",1767054832512,[[2931.11,164.0],[2931.1,1.039],[2931.08,1.342],[2931.07,1.895],[2931.06,0.009]],[[2931.12,8.175],[2931.13,0.016],[2931.14,0.009],[2931.16,0.027],[2931.18,0.23]]]
["binance-futures","ETHUSDT",1767054887006,[[2932.03,48.859],[2932.02,0.193],[2932.01,1.031],[2932.0,0.009],[2931.99,0.009]],[[2932.04,27.201],[2932.05,0.035],[2932.06,1.025],[2932.07,0.009],[2932.08,0.77]]]
["binance-futures","ETHUSDT",1767054902512,[[2932.3,233.722],[2932.29,0.719],[2932.28,0.171],[2932.27,0.023],[2932.26,0.009]],[[2932.31,0.654],[2932.32,0.207],[2932.33,0.018],[2932.35,0.009],[2932.37,0.018]]]
["binance-futures","ETHUSDT",1767054963947,[[2932.99,22.835],[2932.98,0.029],[2932.96,0.009],[2932.95,0.016],[2932.94,0.016]],[[2933.0,106.137],[2933.01,0.045],[2933.03,1.032],[2933.04,0.223],[2933.05,0.018]]]
["binance-futures","ETHUSDT",1767055026024,[],[[2932.87,542.372],[2932.88,32.12],[2932.89,30.1],[2932.9,1.032],[2932.91,0.009]]]
["binance-futures","ETHUSDT",1767055051737,[[2932.99,83.18],[2932.98,0.022],[2932.97,2.213],[2932.96,0.384],[2932.95,0.193]],[[2933.0,25.178],[2933.01,0.418],[2933.02,0.025],[2933.03,0.009],[2933.04,0.018]]]
["binance-futures","ETHUSDT",1767055120963,[[2930.92,131.291],[2930.91,2.31],[2930.9,0.014],[2930.89,0.014],[2930.88,1.042]],[[2930.93,31.14],[2930.94,0.014],[2930.96,0.016],[2930.97,1.04],[2930.98,0.023]]]
["binance-futures","ETHUSDT",1767055188239,[[2932.18,41.751],[2932.17,0.277],[2932.16,0.028],[2932.14,0.018],[2932.13,0.227]],[[2932.19,62.357],[2932.2,1.446],[2932.21,0.009],[2932.22,0.009],[2932.23,0.023]]]
["binance-futures","ETHUSDT",1767055203564,[[2932.22,226.272],[2932.21,13.277],[2932.2,5.022],[2932.19,0.009],[2932.18,1.091]],[[2932.23,1.189],[2932.24,0.016],[2932.26,0.023],[2932.29,0.045],[2932.31,0.009]]]
["binance-futures","ETHUSDT",1767055269001,[[2933.99,121.432],[2933.98,0.029],[2933.97,3.046],[2933.96,1.541],[2933.95,1.114]],[[2934.0,3.744],[2934.01,0.007],[2934.02,0.018],[2934.03,0.031],[2934.04,0.009]]]
["binance-futures","ETHUSDT",1767055286611,[[2933.55,126.976],[2933.54,0.024],[2933.52,1.023],[2933.51,0.025],[2933.5,0.023]],[[2933.56,1.786],[2933.57,0.016],[2933.58,0.17],[2933.59,0.023],[2933.6,0.009]]]
["binance-futures","ETHUSDT",1767055354169,[[2933.49,1.599],[2933.48,0.032],[2933.47,0.007],[2933.46,0.007],[2933.45,0.023]],[[2933.5,108.839],[2933.51,0.021],[2933.52,0.009],[2933.53,0.032],[2933.55,3.076]]]
["binance-futures","ETHUSDT",1767055430225,[[2934.28,160.764],[2934.27,0.022],[2934.26,0.016],[2934.24,1.032],[2934.23,0.018]],[[2934.29,35.326],[2934.3,1.071],[2934.31,0.011],[2934.32,0.032],[2934.33,2.434]]]
["binance-futures","ETHUSDT",1767055448065,[[2933.77,62.791],[2933.76,0.141],[2933.75,1.009],[2933.74,1.86],[2933.73,0.024]],[[2933.78,10.514],[2933.79,0.021],[2933.8,1.17],[2933.82,0.023],[2933.85,0.037]]]
["binance-futures","ETHUSDT",1767055528446,[[2935.12,171.88],[2935.11,0.033],[2935.1,0.014],[2935.09,0.009],[2935.08,0.016]],[[2935.13,67.589],[2935.14,0.184],[2935.16,0.009],[2935.18,0.014],[2935.2,0.057]]]
["binance-futures","ETHUSDT",1767055586907,[[2934.95,73.941],[2934.94,1.04],[2934.93,0.018],[2934.92,0.014],[2934.91,0.032]],[[2934.96,11.231],[2934.97,0.565],[2934.99,0.188],[2935.0,0.023],[2935.01,0.443]]]
["binance-futures","ETHUSDT",1767055609321,[[2934.68,55.121],[2934.67,1.015],[2934.66,0.018],[2934.64,0.607],[2934.63,0.052]],[[2934.69,163.582],[2934.7,0.091],[2934.72,1.03],[2934.73,0.018],[2934.74,2.665]]]
["binance-futures","ETHUSDT",1767055685838,[[2935.91,215.887],[2935.9,0.015],[2935.89,0.425],[2935.88,0.009],[2935.87,0.009]],[[2935.92,33.153],[2935.93,0.017],[2935.94,0.027],[2935.95,0.024],[2935.96,0.453]]]
["binance-futures","ETHUSDT",1767055762251,[[2936.02,274.34],[2936.01,1.234],[2935.99,46.203],[2935.98,0.13],[2935.97,1.045]],[[2936.03,0.046],[2936.04,0.024],[2936.05,0.009],[2936.06,0.023],[2936.07,0.194]]]
["binance-futures","ETHUSDT",1767055792701,[[2936.02,61.108],[2936.01,11.248],[2936.0,1.0],[2935.99,0.009],[2935.98,0.349]],[[2936.03,49.148],[2936.04,0.031],[2936.05,6.029],[2936.06,9.771],[2936.07,1.12]]]
["binance-futures","ETHUSDT",1767055865111,[[2936.11,9.709],[2936.1,0.342],[2936.09,1.0],[2936.08,0.821],[2936.07,0.031]],[[2936.12,68.517],[2936.13,2.376],[2936.14,0.014],[2936.15,0.009],[2936.16,1.733]]]
["binance-futures","ETHUSDT",1767055887557,[[2935.56,6.199],[2935.55,0.017],[2935.54,0.032],[2935.53,0.117],[2935.52,0.076]],[[2935.57,145.76],[2935.58,0.557],[2935.59,0.018],[2935.6,4.481],[2935.61,3.435]]]
["binance-futures","ETHUSDT",1767055978514,[[2936.17,54.669],[2936.16,1.045],[2936.15,1.016],[2936.14,1.04],[2936.13,0.179]],[[2936.18,7.678],[2936.19,0.007],[2936.2,0.816],[2936.22,0.706],[2936.23,0.037]]]
["binance-futures","ETHUSDT",1767056062085,[[2936.06,60.922],[2936.05,0.029],[2936.04,1.009],[2936.03,0.018],[2936.02,0.041]],[[2936.07,21.72],[2936.08,0.05],[2936.09,0.007],[2936.1,0.007],[2936.11,1.056]]]
["binance-futures","ETHUSDT",1767056094437,[[2936.1,129.34],[2936.09,4.019],[2936.08,0.007],[2936.07,1.428],[2936.06,10.99]],[[2936.11,24.71],[2936.12,0.388],[2936.13,0.009],[2936.14,0.032],[2936.15,0.009]]]
["binance-futures","ETHUSDT",1767056153348,[[2937.29,79.195],[2937.28,1.475],[2937.27,2.301],[2937.26,0.1],[2937.25,0.009]],[[2937.3,3.322],[2937.31,0.016],[2937.32,0.014],[2937.33,0.009],[2937.35,0.037]]]
["binance-futures","ETHUSDT",1767056240909,[[2935.91,53.956],[2935.9,0.008],[2935.89,0.016],[2935.87,0.017],[2935.86,0.7]],[[2935.92,198.021],[2935.93,1.895],[2935.95,0.007],[2935.96,0.009],[2935.97,1.045]]]
["binance-futures","ETHUSDT",1767056260711,[[2936.16,3.794],[2936.15,0.052],[2936.13,0.009],[2936.12,0.023],[2936.11,0.193]],[[2936.17,92.354],[2936.18,2.06],[2936.19,0.869],[2936.2,0.408],[2936.21,1.532]]]
["binance-futures","ETHUSDT",1767056345365,[[2935.74,57.911],[2935.73,0.142],[2935.72,0.154],[2935.71,0.045],[2935.7,0.018]],[[2935.75,38.885],[2935.76,0.454],[2935.77,0.009],[2935.78,1.25],[2935.79,0.023]]]
["binance-futures","ETHUSDT",1767056415759,[[2936.39,3.645],[2936.38,0.008],[2936.36,0.055],[2936.35,0.009],[2936.32,0.869]],[[2936.4,215.97],[2936.41,0.014],[2936.43,0.075],[2936.44,0.009],[2936.45,1.567]]]
["binance-futures","ETHUSDT",1767056435438,[[2935.87,85.334],[2935.86,1.011],[2935.85,0.006],[2935.84,0.144],[2935.83,0.053]],[[2935.88,80.93],[2935.89,0.021],[2935.91,1.031],[2935.92,0.009],[2935.93,1.08]]]
["binance-futures","ETHUSDT",1767056494058,[[2934.75,31.723],[2934.74,0.022],[2934.73,0.009],[2934.72,0.026],[2934.7,0.032]],[[2934.76,279.1],[2934.77,1.049],[2934.8,0.009],[2934.81,0.039],[2934.91,3.14]]]
["binance-futures","ETHUSDT",1767056509883,[[2934.15,110.177],[2934.14,31.054],[2934.13,31.017],[2934.12,30.037],[2934.1,0.025]],[[2934.16,42.974],[2934.17,0.036],[2934.18,0.04],[2934.19,0.009],[2934.2,1.023]]]
["binance-futures","ETHUSDT",1767056566115,[[2932.43,50.436],[2932.42,0.025],[2932.41,1.009],[2932.4,0.839],[2932.39,0.009]],[[2932.44,62.833],[2932.45,0.021],[2932.46,10.57],[2932.47,1.224],[2932.48,0.039]]]
["binance-futures","ETHUSDT",1767056613261,[[2932.0,27.75],[2931.99,0.008],[2931.98,0.313],[2931.96,0.547],[2931.69,1.141]],[[2932.01,223.289],[2932.02,0.535],[2932.03,0.107],[2932.04,0.109],[2932.05,0.009]]]
["binance-futures","ETHUSDT",1767056639046,[[2931.98,58.772],[2931.97,0.024],[2931.96,0.009],[2931.95,1.055],[2931.94,0.018]],[[2931.99,143.043],[2932.0,0.064],[2932.02,0.705],[2932.03,0.009],[2932.04,0.629]]]
["binance-futures","ETHUSDT",1767056702024,[[2932.27,163.721],[2932.26,0.634],[2932.25,1.0],[2932.24,0.046],[2932.23,0.059]],[[2932.28,99.901],[2932.29,7.999],[2932.3,12.622],[2932.32,0.023],[2932.33,0.17]]]
["binance-futures","ETHUSDT",1767056760593,[[2932.16,71.908],[2932.15,0.201],[2932.14,1.009],[2932.13,0.036],[2932.12,0.179]],[[2932.17,99.58],[2932.18,0.13],[2932.19,2.133],[2932.2,0.541],[2932.21,0.141]]]
["binance-futures","ETHUSDT",1767056780502,[[2931.97,202.285],[2931.96,0.069],[2931.95,0.023],[2931.94,4.09],[2931.93,1.356]],[[2931.98,39.657],[2931.99,0.021],[2932.0,1.027],[2932.01,1.007],[2932.02,0.024]]]
["binance-futures","ETHUSDT",1767056859074,[[2932.24,209.165],[2932.23,10.354],[2932.22,39.976],[2932.21,0.061],[2932.2,1.047]],[[2932.25,8.796],[2932.26,1.189],[2932.27,5.131],[2932.28,4.138],[2932.29,1.052]]]
["binance-futures","ETHUSDT",1767056922870,[[2933.66,302.303],[2933.65,0.022],[2933.64,2.426],[2933.63,0.245],[2933.62,11.622]],[[2933.67,0.145],[2933.68,0.016],[2933.69,0.009],[2933.7,0.259],[2933.72,0.03]]]
["binance-futures","ETHUSDT",1767056940318,[[2933.36,103.929],[2933.35,0.008],[2933.34,1.032],[2933.33,0.032],[2933.32,0.009]],[[2933.37,163.366],[2933.38,0.014],[2933.4,0.016],[2933.41,0.009],[2933.42,0.03]]]
["binance-futures","ETHUSDT",1767057010401,[[2933.0,275.707],[2932.99,12.928],[2932.98,0.225],[2932.97,1.03],[2932.96,1.82]],[[2933.01,8.799],[2933.02,0.016],[2933.03,0.045],[2933.04,0.025],[2933.05,0.016]]]
["binance-futures","ETHUSDT",1767057032077,[[2933.21,80.296],[2933.2,0.397],[2933.19,0.495],[2933.18,0.081],[2933.17,0.009]],[[2933.22,67.594],[2933.23,0.064],[2933.24,1.032],[2933.25,1.015],[2933.26,0.06]]]
["binance-futures","ETHUSDT",1767057108093,[[2935.2,216.039],[2935.19,0.038],[2935.18,0.007],[2935.17,0.049],[2935.16,0.018]],[[2935.21,75.256],[2935.22,0.999],[2935.26,0.097],[2935.29,1.054],[2935.31,0.772]]]
["binance-futures","ETHUSDT",1767057165694,[[2936.18,82.799],[2936.17,0.022],[2936.16,1.031],[2936.15,0.014],[2936.14,1.131]],[[2936.19,74.502],[2936.2,0.021],[2936.21,0.009],[2936.22,0.016],[2936.23,0.213]]]
["binance-futures","ETHUSDT",1767057187153,[[2935.41,33.393],[2935.4,0.03],[2935.39,0.211],[2935.36,1.395],[2935.34,0.032]],[[2935.42,306.184],[2935.43,10.774],[2935.44,0.954],[2935.46,11.935],[2935.47,0.48]]]
["binance-futures","ETHUSDT",1767057258753,[[2934.1,29.932],[2934.09,0.025],[2934.08,0.17],[2934.07,0.032],[2934.06,0.218]],[[2934.11,246.745],[2934.12,6.535],[2934.13,5.595],[2934.14,1.082],[2934.15,1.009]]]
["binance-futures","ETHUSDT",1767057330129,[[2932.82,104.871],[2932.81,0.018],[2932.8,0.73],[2932.79,1.06],[2932.78,1.887]],[[2932.83,57.895],[2932.84,3.082],[2932.85,0.007],[2932.86,0.016],[2932.87,0.009]]]
["binance-futures","ETHUSDT",1767057343589,[[2931.84,23.0],[2931.83,3.342],[2931.82,0.011],[2931.81,0.039],[2931.8,1.022]],[[2931.85,75.892],[2931.86,3.269],[2931.88,0.014],[2931.89,0.018],[2931.9,5.571]]]
["binance-futures","ETHUSDT",1767057399137,[[2932.07,215.814],[2932.06,3.391],[2932.05,2.57],[2932.04,0.834],[2932.03,0.009]],[[2932.08,4.257],[2932.09,0.042],[2932.1,0.02],[2932.13,0.014],[2932.14,0.17]]]
["binance-futures","ETHUSDT",1767057467050,[[2933.89,115.426],[2933.88,10.439],[2933.87,67.135],[2933.86,58.252],[2933.85,3.023]],[[2933.9,23.715],[2933.91,0.048],[2933.92,0.032],[2934.17,0.011],[2934.18,2.46]]]
["binance-futures","ETHUSDT",1767057482472,[[2933.8,6.54],[2933.79,0.017],[2933.77,0.047],[2933.75,0.023],[2933.74,0.071]],[[2933.81,183.553],[2933.82,0.424],[2933.83,2.737],[2933.84,0.007],[2933.85,0.009]]]
["binance-futures","ETHUSDT",1767057552631,[[2935.05,74.177],[2935.04,0.015],[2935.03,1.032],[2935.02,0.919],[2935.01,2.735]],[[2935.06,46.941],[2935.07,0.064],[2935.09,1.779],[2935.1,0.016],[2935.12,1.032]]]
["binance-futures","ETHUSDT",1767057602411,[[2936.28,1.494],[2936.27,0.667],[2936.21,0.202],[2936.2,0.009],[2936.19,0.009]],[[2936.29,192.933],[2936.3,0.096],[2936.32,1.563],[2936.33,0.009],[2936.36,9.558]]]
["binance-futures","ETHUSDT",1767057636321,[[2935.56,80.528],[2935.55,1.268],[2935.54,0.007],[2935.53,0.32],[2935.52,1.038]],[[2935.57,38.947],[2935.58,0.007],[2935.6,0.009],[2935.61,0.034],[2935.62,0.03]]]
["binance-futures","ETHUSDT",1767057705675,[[2933.53,89.702],[2933.52,0.024],[2933.51,1.186],[2933.5,0.877],[2933.49,0.028]],[[2933.54,19.721],[2933.55,0.007],[2933.56,1.023],[2933.57,3.067],[2933.58,0.109]]]
["binance-futures","ETHUSDT",1767057721138,[[2933.53,79.793],[2933.52,0.705],[2933.51,1.186],[2933.5,1.888],[2933.49,0.028]],[[2933.54,4.756],[2933.55,0.4],[2933.56,1.123],[2933.57,3.167],[2933.58,0.109]]]
["binance-futures","ETHUSDT",1767057789453,[[2933.74,102.431],[2933.73,0.022],[2933.72,0.819],[2933.71,0.014],[2933.7,0.023]],[[2933.75,53.332],[2933.76,1.241],[2933.77,0.018],[2933.79,0.009],[2933.8,3.661]]]
["binance-futures","ETHUSDT",1767057857847,[[2932.58,4.635],[2932.57,0.028],[2932.55,0.134],[2932.54,0.023],[2932.53,0.009]],[[2932.59,126.214],[2932.6,2.116],[2932.61,1.109],[2932.62,0.703],[2932.63,0.009]]]
["binance-futures","ETHUSDT",1767057877750,[[2932.6,142.774],[2932.59,1.777],[2932.58,2.737],[2932.57,0.182],[2932.56,0.016]],[[2932.61,44.058],[2932.62,0.228],[2932.63,0.009],[2932.65,1.232],[2932.66,20.023]]]
["binance-futures","ETHUSDT",1767057941452,[[2931.25,57.81],[2931.24,0.104],[2931.22,3.353],[2931.21,1.561],[2931.2,7.68]],[[2931.26,56.07],[2931.27,3.093],[2931.28,0.009],[2931.29,1.047],[2931.3,0.023]]]
["binance-futures","ETHUSDT",1767058006754,[[2932.48,1.66],[2932.47,0.177],[2932.44,0.407],[2932.42,0.023],[2932.41,0.358]],[[2932.49,197.108],[2932.5,1.962],[2932.52,3.897],[2932.53,2.762],[2932.54,0.193]]]
["binance-futures","ETHUSDT",1767058021236,[[2931.87,173.38],[2931.86,0.026],[2931.84,0.698],[2931.83,0.016],[2931.82,0.023]],[[2931.88,4.904],[2931.89,0.016],[2931.9,0.207],[2931.91,0.317],[2931.92,0.018]]]
["binance-futures","ETHUSDT",1767058110461,[[2931.45,7.669],[2931.44,0.025],[2931.43,0.059],[2931.42,0.023],[2931.41,0.009]],[[2931.46,71.484],[2931.47,0.021],[2931.48,0.007],[2931.49,0.009],[2931.5,0.091]]]
["binance-futures","ETHUSDT",1767058123449,[[2930.43,1.869],[2930.39,0.014],[2930.38,0.031],[2930.36,0.035],[2930.34,0.4]],[[2930.44,143.266],[2930.45,0.03],[2930.47,0.014],[2930.48,2.367],[2930.49,0.024]]]
["binance-futures","ETHUSDT",1767058188182,[[2931.11,202.303],[2931.1,14.419],[2931.08,2.075],[2931.07,0.027]],[[2931.12,29.239],[2931.13,0.007],[2931.14,0.009],[2931.15,0.046],[2931.16,0.009]]]
["binance-futures","ETHUSDT",1767058260730,[],[[2932.22,278.437],[2932.23,30.317],[2932.26,30.018],[2932.27,0.023],[2932.28,129.79]]]
["binance-futures","ETHUSDT",1767058275200,[[2931.78,144.035],[2931.77,0.023],[2931.75,1.115],[2931.72,0.746],[2931.71,0.05]],[[2931.79,96.601],[2931.8,0.014],[2931.82,0.009],[2931.83,0.009],[2931.84,0.031]]]
["binance-futures","ETHUSDT",1767058349257,[[2932.02,73.126],[2932.01,0.021],[2932.0,1.016],[2931.99,1.024],[2931.98,0.288]],[[2932.03,236.535],[2932.04,0.161],[2932.05,1.018],[2932.06,0.021],[2932.07,1.494]]]
["binance-futures","ETHUSDT",1767058412851,[[2930.01,13.646],[2930.0,2.051],[2929.99,2.413],[2929.98,0.039],[2929.97,0.009]],[[2930.02,88.804],[2930.03,1.743],[2930.04,1.046],[2930.05,0.027],[2930.06,0.03]]]
["binance-futures","ETHUSDT",1767058426645,[[2928.34,80.28],[2928.33,0.029],[2928.32,1.024],[2928.3,0.03],[2928.29,0.823]],[[2928.35,50.981],[2928.36,3.08],[2928.37,0.217],[2928.38,0.014],[2928.39,0.009]]]
["binance-futures","ETHUSDT",1767058479701,[[2928.24,20.797],[2928.23,0.007],[2928.22,0.417],[2928.21,2.074],[2928.2,0.437]],[[2928.25,92.404],[2928.26,1.357],[2928.29,0.016],[2928.3,0.03],[2928.31,0.009]]]
["binance-futures","ETHUSDT",1767058536112,[[2927.56,70.252],[2927.55,1.072],[2927.54,0.859],[2927.52,1.264],[2927.51,1.081]],[[2927.57,26.74],[2927.58,0.031],[2927.6,0.375],[2927.61,0.35],[2927.62,0.03]]]
["binance-futures","ETHUSDT",1767058572254,[[2926.19,96.589],[2926.18,0.533],[2926.17,0.016],[2926.16,0.007],[2926.15,0.009]],[[2926.2,50.672],[2926.21,0.124],[2926.22,0.027],[2926.23,1.011],[2926.24,0.016]]]
["binance-futures","ETHUSDT",1767058598928,[[2925.95,106.148],[2925.94,0.014],[2925.92,0.007],[2925.91,0.009],[2925.9,0.046]],[[2925.96,84.21],[2925.97,0.014],[2925.98,0.027],[2926.02,0.317],[2926.03,0.031]]]
["binance-futures","ETHUSDT",1767058611805,[[2925.16,14.744],[2925.15,0.016],[2925.13,0.023],[2925.11,0.588],[2925.1,0.032]],[[2925.17,60.654],[2925.18,0.043],[2925.2,0.009],[2925.21,0.009],[2925.22,0.023]]]
["binance-futures","ETHUSDT",1767058660225,[[2924.68,56.02],[2924.67,0.089],[2924.66,0.023],[2924.65,0.05],[2924.64,1.043]],[[2924.69,81.57],[2924.7,0.052],[2924.71,2.033],[2924.73,0.016],[2924.74,1.001]]]
["binance-futures","ETHUSDT",1767058713609,[[2927.11,119.955],[2927.1,5.15],[2927.09,0.018],[2927.07,0.054],[2927.06,1.033]],[[2927.12,20.739],[2927.13,0.014],[2927.15,0.009],[2927.16,0.009],[2927.23,0.092]]]
["binance-futures","ETHUSDT",1767058726239,[[2928.24,101.048],[2928.23,0.115],[2928.22,0.023],[2928.2,0.009],[2928.19,0.381]],[[2928.25,30.738],[2928.26,0.016],[2928.27,0.393],[2928.28,0.033],[2928.29,1.051]]]
["binance-futures","ETHUSDT",1767058780209,[[2928.6,43.774],[2928.59,0.491],[2928.58,0.009],[2928.57,0.037],[2928.56,2.529]],[[2928.61,63.032],[2928.62,1.047],[2928.63,0.751],[2928.64,0.437],[2928.65,1.042]]]
["binance-futures","ETHUSDT",1767058829639,[[2929.56,68.142],[2929.55,1.724],[2929.54,5.573],[2929.53,6.787],[2929.52,1.723]],[[2929.57,2.869],[2929.58,0.127],[2929.59,0.007],[2929.61,10.018],[2929.62,0.037]]]
["binance-futures","ETHUSDT",1767058842245,[[2930.11,83.648],[2930.1,0.045],[2930.09,0.364],[2930.08,0.018],[2930.07,0.237]],[[2930.12,119.051],[2930.13,0.032],[2930.14,3.129],[2930.15,1.109],[2930.16,1.101]]]
["binance-futures","ETHUSDT",1767058887913,[[2933.36,16.173],[2933.35,0.017],[2933.33,0.023],[2933.32,0.009],[2933.31,0.036]],[[2933.37,56.036],[2933.38,0.155],[2933.39,5.747],[2933.4,0.034],[2933.41,0.009]]]
["binance-futures","ETHUSDT",1767058918417,[[2933.24,139.678],[2933.23,0.122],[2933.21,1.046],[2933.2,0.349],[2933.19,1.049]],[[2933.25,2.792],[2933.26,0.023],[2933.27,4.068],[2933.28,0.862],[2933.29,0.023]]]
["binance-futures","ETHUSDT",1767058947892,[[2933.99,3.717],[2933.98,0.193],[2933.97,0.51],[2933.96,0.827],[2933.95,0.023]],[[2934.0,57.23],[2934.01,1.136],[2934.02,4.996],[2934.03,13.668],[2934.04,1.097]]]
["binance-futures","ETHUSDT",1767059006764,[[2932.9,217.526],[2932.89,98.575],[2932.88,0.194],[2932.87,5.215],[2932.86,13.661]],[[2932.91,2.762],[2932.92,2.139],[2932.97,0.039],[2932.99,0.025],[2933.01,1.537]]]
["binance-futures","ETHUSDT",1767059024790,[[2932.99,6.725],[2932.98,0.031],[2932.96,0.02],[2932.95,0.044],[2932.91,1.578]],[[2933.0,284.13],[2933.01,0.021],[2933.03,0.007],[2933.04,0.009],[2933.05,0.032]]]
["binance-futures","ETHUSDT",1767059094624,[[2932.48,27.318],[2932.47,0.008],[2932.45,0.007],[2932.44,0.025],[2932.43,0.009]],[[2932.49,60.182],[2932.5,98.096],[2932.51,0.016],[2932.52,1.48],[2932.53,0.023]]]
["binance-futures","ETHUSDT",1767059159657,[[2934.41,12.254],[2934.4,0.407],[2934.39,0.023],[2934.38,0.023],[2934.37,0.009]],[[2934.42,91.505],[2934.43,1.037],[2934.45,0.007],[2934.46,0.018],[2934.47,2.161]]]
["binance-futures","ETHUSDT",1767059174060,[[2934.99,4.837],[2934.98,0.193],[2934.96,0.016],[2934.95,0.023],[2934.94,0.009]],[[2935.0,106.095],[2935.01,1.528],[2935.02,0.087],[2935.03,0.448],[2935.04,5.085]]]
["binance-futures","ETHUSDT",1767059229132,[[2936.38,256.905],[2936.37,1.044],[2936.36,0.007],[2936.35,0.009],[2936.34,0.016]],[[2936.39,0.059],[2936.4,0.014],[2936.43,0.009],[2936.45,0.009],[2936.46,0.147]]]
["binance-futures","ETHUSDT",1767059281913,[[2936.99,70.76],[2936.98,0.037],[2936.97,1.04],[2936.96,0.009],[2936.95,1.045]],[[2937.0,158.786],[2937.01,0.067],[2937.04,0.008],[2937.06,0.054],[2937.07,0.015]]]
["binance-futures","ETHUSDT",1767059294893,[[2937.81,55.385],[2937.8,0.049],[2937.76,0.021],[2937.74,0.032],[2937.72,0.944]],[[2937.82,105.081],[2937.83,0.014],[2937.85,0.035],[2937.86,0.009],[2937.87,0.03]]]
["binance-futures","ETHUSDT",1767059353669,[[2937.23,8.885],[2937.22,3.834],[2937.21,0.023],[2937.2,0.007],[2937.19,0.009]],[[2937.24,130.885],[2937.25,1.036],[2937.26,0.018],[2937.27,7.247],[2937.28,1.676]]]
["binance-futures","ETHUSDT",1767059415970,[[2936.25,8.966],[2936.24,0.78],[2936.22,0.016],[2936.21,0.016],[2936.16,0.114]],[[2936.26,68.745],[2936.27,1.928],[2936.28,0.258],[2936.29,0.206],[2936.3,0.046]]]
["binance-futures","ETHUSDT",1767059433014,[[2935.62,6.402],[2935.61,0.677],[2935.6,0.016],[2935.59,0.018],[2935.58,0.009]],[[2935.63,100.85],[2935.64,0.047],[2935.66,1.029],[2935.67,1.63],[2935.68,2.707]]]
["binance-futures","ETHUSDT",1767059488771,[[2934.99,203.795],[2934.98,0.036],[2934.96,0.186],[2934.95,0.179],[2934.94,0.009]],[[2935.0,37.395],[2935.01,0.378],[2935.03,0.017],[2935.04,0.009],[2935.05,0.014]]]
["binance-futures","ETHUSDT",1767059505550,[[2935.58,110.513],[2935.57,3.051],[2935.56,2.645],[2935.54,1.727],[2935.53,0.369]],[[2935.59,26.774],[2935.6,0.016],[2935.61,0.014],[2935.63,0.018],[2935.64,0.037]]]
["binance-futures","ETHUSDT",1767059567852,[[2934.6,51.023],[2934.59,1.044],[2934.58,0.009],[2934.57,0.118],[2934.56,0.069]],[[2934.61,76.895],[2934.62,0.021],[2934.63,0.007],[2934.64,0.411],[2934.65,0.009]]]
["binance-futures","ETHUSDT",1767059630570,[[2936.54,3.76],[2936.53,0.031],[2936.51,0.368],[2936.5,0.025],[2936.48,0.032]],[[2936.55,207.288],[2936.56,1.045],[2936.57,0.008],[2936.59,0.027],[2936.6,0.023]]]
["binance-futures","ETHUSDT",1767059647752,[[2935.88,90.825],[2935.87,2.038],[2935.86,0.214],[2935.85,0.165],[2935.84,0.127]],[[2935.89,89.935],[2935.9,0.054],[2935.91,0.014],[2935.92,1.315],[2935.93,0.009]]]
["binance-futures","ETHUSDT",1767059711369,[[2935.88,66.07],[2935.87,2.279],[2935.86,0.398],[2935.85,0.023],[2935.84,0.297]],[[2935.89,14.275],[2935.9,0.311],[2935.91,0.027],[2935.92,0.009],[2935.93,0.009]]]
["binance-futures","ETHUSDT",1767059776005,[[2933.92,114.804],[2933.91,1.104],[2933.89,1.274],[2933.88,0.026],[2933.87,0.04]],[[2933.93,22.781],[2933.94,0.021],[2933.96,0.009],[2933.97,0.016],[2933.98,0.016]]]
["binance-futures","ETHUSDT",1767059814280,[[2934.59,199.546],[2934.58,0.045],[2934.57,0.007],[2934.56,0.383],[2934.55,0.009]],[[2934.6,74.77],[2934.61,0.462],[2934.62,0.018],[2934.64,0.009],[2934.65,0.067]]]
["binance-futures","ETHUSDT",1767059855906,[[2933.87,24.921],[2933.86,0.023],[2933.85,0.032],[2933.84,0.016],[2933.83,1.944]],[[2933.88,73.718],[2933.89,1.039],[2933.91,0.021],[2933.92,0.89],[2933.93,2.409]]]
["binance-futures","ETHUSDT",1767059919616,[[2933.95,83.42],[2933.94,0.236],[2933.93,0.019],[2933.92,0.024],[2933.91,0.464]],[[2933.96,3.831],[2933.97,0.064],[2933.98,0.007],[2933.99,0.009],[2934.0,1.389]]]
["binance-futures","ETHUSDT",1767059940565,[[2934.27,92.078],[2934.26,0.444],[2934.24,0.014],[2934.23,0.018],[2934.22,0.29]],[[2934.28,65.19],[2934.29,0.03],[2934.3,0.034],[2934.31,0.302],[2934.32,0.023]]]
["binance-futures","ETHUSDT",1767060004460,[[2935.07,15.495],[2935.06,0.399],[2935.04,0.06],[2935.03,0.184],[2935.01,0.876]],[[2935.08,192.372],[2935.09,0.397],[2935.1,0.007],[2935.11,0.009],[2935.12,0.009]]]
["binance-futures","ETHUSDT",1767060019981,[[2935.24,179.125],[2935.23,38.476],[2935.21,0.014],[2935.2,0.025],[2835.24,0.066]],[[2935.25,87.518],[2935.26,6.437],[2935.28,3.63],[2935.29,1.261],[2935.3,0.014]]]
["binance-futures","ETHUSDT",1767060079777,[[2935.29,70.295],[2935.28,0.007],[2935.27,0.014],[2935.26,0.016],[2935.25,0.009]],[[2935.3,96.75],[2935.31,5.248],[2935.34,0.009],[2935.35,6.188],[2935.36,0.007]]]
["binance-futures","ETHUSDT",1767060134685,[[2934.46,263.1],[2934.45,6.614],[2934.44,0.116],[2934.42,0.194],[2934.41,0.018]],[[2934.47,6.668],[2934.48,0.207],[2934.49,0.009],[2934.5,0.029],[2934.51,0.012]]]
["binance-futures","ETHUSDT",1767060146810,[[2934.65,14.879],[2934.64,0.055],[2934.63,0.014],[2934.62,0.009],[2934.61,0.009]],[[2934.66,116.648],[2934.67,9.346],[2934.68,0.053],[2934.69,0.009],[2934.7,1.214]]]
["binance-futures","ETHUSDT",1767060200555,[[2933.63,2.016],[2933.62,0.56],[2933.59,0.029],[2933.58,0.023],[2933.57,0.016]],[[2933.64,57.208],[2933.65,10.744],[2933.67,0.023],[2933.68,0.247],[2933.69,1.714]]]
["binance-futures","ETHUSDT",1767060257763,[[2932.62,309.796],[2932.61,49.25],[2932.6,1.228],[2932.59,17.639],[2932.58,34.193]],[[2932.63,2.832],[2932.64,0.042],[2932.66,0.007],[2932.67,0.037],[2932.68,0.009]]]
["binance-futures","ETHUSDT",1767060276781,[[2933.0,60.621],[2932.99,0.014],[2932.98,0.014],[2932.97,1.223],[2932.96,0.009]],[[2933.01,60.525],[2933.02,6.932],[2933.03,0.016],[2933.04,3.734],[2933.05,0.025]]]
["binance-futures","ETHUSDT",1767060335181,[[2931.11,0.666],[2931.1,0.023],[2931.09,0.267],[2931.08,0.29],[2931.07,0.023]],[[2931.12,74.408],[2931.13,0.107],[2931.14,16.402],[2931.15,6.036],[2931.17,0.039]]]
["binance-futures","ETHUSDT",1767060387886,[[2932.34,42.991],[2932.33,2.617],[2932.31,0.009],[2932.3,0.016],[2932.29,0.009]],[[2932.35,224.323],[2932.36,3.014],[2932.38,0.052],[2932.39,1.056],[2932.41,0.014]]]
["binance-futures","ETHUSDT",1767060402193,[[2932.2,15.897],[2932.19,0.103],[2932.18,0.121],[2932.17,0.009],[2932.16,0.014]],[[2932.21,170.303],[2932.22,0.309],[2932.23,0.338],[2932.25,0.018],[2932.28,0.091]]]
["binance-futures","ETHUSDT",1767060460421,[[2933.53,108.956],[2933.52,0.395],[2933.51,0.007],[2933.5,0.025],[2933.49,0.179]],[[2933.54,45.704],[2933.55,0.015],[2933.58,1.373],[2933.59,0.031],[2933.6,0.682]]]
["binance-futures","ETHUSDT",1767060477392,[[2933.54,4.844],[2933.53,0.333],[2933.52,0.179],[2933.46,0.017],[2933.44,0.383]],[[2933.55,174.685],[2933.56,4.306],[2933.57,13.884],[2933.58,1.16],[2933.59,2.425]]]
["binance-futures","ETHUSDT",1767060545166,[[2933.04,57.895],[2933.03,0.482],[2933.02,0.01],[2933.0,0.014],[2932.99,3.861]],[[2933.05,153.482],[2933.06,11.103],[2933.07,0.696],[2933.08,3.103],[2933.09,3.754]]]
["binance-futures","ETHUSDT",1767060605384,[[2931.14,341.836],[2931.13,0.028],[2931.12,9.528],[2931.1,30.025]],[[2931.15,1.478],[2931.16,0.803],[2931.17,0.018],[2931.18,0.015],[2931.19,0.019]]]
["binance-futures","ETHUSDT",1767060619417,[[2931.35,103.086],[2931.34,0.014],[2931.33,0.007],[2931.32,0.016],[2931.31,1.033]],[[2931.36,46.669],[2931.37,0.016],[2931.38,0.035],[2931.41,0.038],[2931.43,0.03]]]
["binance-futures","ETHUSDT",1767060684813,[[2929.95,51.457],[2929.94,0.014],[2929.92,0.03],[2929.91,0.009],[2929.9,0.194]],[[2929.96,104.318],[2929.97,0.056],[2929.98,0.147],[2929.99,1.033],[2930.0,1.517]]]
["binance-futures","ETHUSDT",1767060724051,[[2931.95,199.185],[2931.94,0.014],[2931.93,0.007],[2931.92,0.323],[2931.91,1.04]],[[2931.96,53.992],[2931.97,0.539],[2931.99,0.061],[2932.0,0.229],[2932.01,0.034]]]
["binance-futures","ETHUSDT",1767060739374,[[2931.66,7.521],[2931.65,0.016],[2931.64,0.04],[2931.63,0.194],[2931.62,0.018]],[[2931.67,114.294],[2931.68,0.014],[2931.7,0.187],[2931.71,0.018],[2931.74,3.708]]]
["binance-futures","ETHUSDT",1767060803956,[[2932.84,68.985],[2932.83,0.028],[2932.82,1.023],[2932.81,0.016],[2932.8,0.016]],[[2932.85,65.904],[2932.86,0.055],[2932.88,1.308],[2932.89,0.984],[2932.9,0.009]]]
["binance-futures","ETHUSDT",1767060876441,[[2932.59,31.309],[2932.58,0.128],[2932.57,0.116],[2932.56,0.108],[2932.55,0.828]],[[2932.6,67.851],[2932.61,0.031],[2932.62,0.999],[2932.64,1.291],[2932.65,1.341]]]
["binance-futures","ETHUSDT",1767060897273,[[2933.3,29.032],[2933.29,1.876],[2933.28,0.543],[2933.27,0.1],[2933.26,0.018]],[[2933.31,137.079],[2933.32,0.023],[2933.35,0.018],[2933.36,0.009],[2933.37,0.021]]]
["binance-futures","ETHUSDT",1767060951170,[[2933.62,23.634],[2933.61,0.007],[2933.6,0.014],[2933.59,0.009],[2933.58,0.009]],[[2933.63,203.245],[2933.64,0.038],[2933.66,0.009],[2933.67,1.032],[2933.68,0.023]]]
["binance-futures","ETHUSDT",1767060968321,[[2933.89,8.302],[2933.88,0.007],[2933.86,0.023],[2933.85,0.009],[2933.82,0.86]],[[2933.9,285.823],[2933.91,7.688],[2933.92,31.632],[2933.93,32.847],[2933.94,0.534]]]
["binance-futures","ETHUSDT",1767061034495,[[2934.39,40.926],[2934.38,0.541],[2934.37,1.251],[2934.36,1.054],[2934.34,0.023]],[[2934.4,98.822],[2934.41,0.392],[2934.42,0.349],[2934.44,0.452],[2934.45,0.016]]]
["binance-futures","ETHUSDT",1767061098385,[[2935.99,238.596],[2935.98,5.154],[2935.97,10.074],[2935.95,2.749],[2935.94,0.348]],[[2936.0,29.604],[2936.01,0.023],[2936.02,0.009],[2936.04,0.115],[2936.05,0.023]]]
["binance-futures","ETHUSDT",1767061125737,[[2936.59,215.043],[2936.58,8.211],[2936.57,0.107],[2936.56,17.632],[2936.55,32.743]],[[2936.6,8.96],[2936.61,0.113],[2936.62,0.077],[2936.63,0.009],[2936.64,0.036]]]
["binance-futures","ETHUSDT",1767061161966,[[2937.99,79.803],[2937.98,0.029],[2937.97,7.0],[2937.96,0.016],[2937.95,0.009]],[[2938.0,67.755],[2938.01,0.023],[2938.02,0.018],[2938.04,0.025],[2938.05,3.641]]]
["binance-futures","ETHUSDT",1767061217091,[[2938.39,132.564],[2938.38,0.022],[2938.37,0.203],[2938.36,0.007],[2938.35,0.009]],[[2938.4,52.747],[2938.41,0.027],[2938.42,1.44],[2938.43,0.622],[2938.44,0.018]]]
["binance-futures","ETHUSDT",1767061232065,[[2937.95,24.499],[2937.94,0.031],[2937.92,0.007],[2937.91,0.018],[2937.76,0.455]],[[2937.96,94.642],[2937.97,0.03],[2937.98,3.252],[2937.99,1.607],[2938.0,1.259]]]
["binance-futures","ETHUSDT",1767061287696,[[2937.15,275.858],[2937.14,36.144],[2937.13,30.0],[2937.12,30.463],[2937.11,30.188]],[[2937.16,3.267],[2937.17,0.021],[2937.19,0.657],[2937.2,0.023],[2937.22,0.883]]]
["binance-futures","ETHUSDT",1767061345440,[[2935.34,300.916],[2935.33,41.352],[2935.32,31.722],[2935.31,30.03],[2935.3,0.03]],[[2935.35,2.593],[2935.36,0.007],[2935.38,0.023],[2935.39,0.009],[2935.4,0.009]]]
["binance-futures","ETHUSDT",1767061360219,[[2934.86,103.758],[2934.85,40.147],[2934.84,30.129],[2934.83,30.052],[2934.82,1.786]],[[2934.87,37.764],[2934.88,0.207],[2934.89,2.59],[2934.9,0.688],[2934.91,0.032]]]
["binance-futures","ETHUSDT",1767061418175,[[2935.18,100.64],[2935.17,1.061],[2935.16,1.28],[2935.15,1.718],[2935.14,1.048]],[[2935.19,2.97],[2935.2,0.014],[2935.22,0.009],[2935.23,0.009],[2935.24,0.016]]]
["binance-futures","ETHUSDT",1767061438157,[[2935.28,62.269],[2935.27,1.061],[2935.26,0.024],[2935.24,1.413],[2935.23,0.018]],[[2935.29,63.942],[2935.3,0.663],[2935.31,0.495],[2935.32,2.044],[2935.33,3.415]]]
["binance-futures","ETHUSDT",1767061500645,[[2932.04,56.059],[2932.03,0.024],[2932.02,0.038],[2932.01,1.165],[2932.0,2.739]],[[2932.05,48.855],[2932.06,0.028],[2932.08,0.039],[2932.09,0.023],[2932.1,0.517]]]
["binance-futures","ETHUSDT",1767061545417,[[2931.62,102.569],[2931.61,0.024],[2931.6,0.021],[2931.58,2.344],[2931.57,1.068]],[[2931.63,42.562],[2931.64,0.326],[2931.65,0.051],[2931.66,0.017],[2931.68,0.03]]]
["binance-futures","ETHUSDT",1767061575606,[[2932.17,163.986],[2932.16,0.911],[2932.15,1.024],[2932.14,23.655],[2932.13,12.267]],[[2932.18,38.841],[2932.19,0.021],[2932.21,0.018],[2932.23,0.983],[2932.25,0.03]]]
["binance-futures","ETHUSDT",1767061649485,[[2933.16,7.212],[2933.15,0.388],[2933.14,0.016],[2933.13,0.03],[2933.12,1.334]],[[2933.17,105.923],[2933.18,0.463],[2933.19,0.051],[2933.2,0.032],[2933.21,1.714]]]
["binance-futures","ETHUSDT",1767061723903,[[2933.13,37.305],[2933.12,0.025],[2933.11,5.071],[2933.1,20.108],[2933.09,3.876]],[[2933.14,76.76],[2933.15,0.089],[2933.16,0.009],[2933.17,6.516],[2933.18,12.603]]]
["binance-futures","ETHUSDT",1767061741405,[[2932.51,24.022],[2932.5,1.099],[2932.47,0.089],[2932.46,0.032],[2932.44,0.03]],[[2932.52,136.951],[2932.53,0.508],[2932.55,2.217],[2932.56,0.023],[2932.57,12.134]]]
["binance-futures","ETHUSDT",1767061824490,[[2932.13,74.761],[2932.12,52.334],[2932.11,3.435],[2932.1,3.358],[2932.09,0.308]],[[2932.14,229.21],[2932.15,29.262],[2932.16,0.015],[2932.17,0.355],[2932.18,1.06]]]
["binance-futures","ETHUSDT",1767061842866,[[2931.28,65.292],[2931.27,0.037],[2931.26,0.059],[2931.25,0.305],[2931.24,0.059]],[[2931.29,194.029],[2931.3,5.611],[2931.31,0.008],[2931.32,0.007],[2931.33,3.097]]]
["binance-futures","ETHUSDT",1767061909557,[[2931.62,86.463],[2931.61,1.08],[2931.6,0.021],[2931.58,1.033],[2931.57,3.561]],[[2931.63,26.93],[2931.64,8.014],[2931.65,0.052],[2931.66,1.13],[2931.67,0.014]]]
["binance-futures","ETHUSDT",1767061973269,[[2929.01,65.534],[2929.0,46.604],[2928.99,0.137],[2928.98,0.066],[2928.97,3.937]],[[2929.02,70.165],[2929.03,7.797],[2929.06,1.748],[2929.07,2.417],[2929.08,4.552]]]
["binance-futures","ETHUSDT",1767061986461,[[2927.35,62.196],[2927.34,0.178],[2927.33,0.016],[2927.31,0.009],[2927.27,0.438]],[[2927.36,83.035],[2927.37,7.008],[2927.38,0.016],[2927.39,1.476],[2927.4,2.651]]]
["binance-futures","ETHUSDT",1767062036892,[[2926.81,62.097],[2926.8,0.028],[2926.79,0.009],[2926.78,0.172],[2926.77,0.023]],[[2926.82,42.568],[2926.83,0.016],[2926.84,0.025],[2926.85,0.007],[2926.86,0.03]]]
["binance-futures","ETHUSDT",1767062075044,[[2926.02,71.325],[2926.01,101.269],[2926.0,0.032],[2925.99,1.044],[2925.98,0.023]],[[2926.03,0.021],[2926.05,0.023],[2926.06,0.016],[2926.1,0.009],[2926.11,0.195]]]
["binance-futures","ETHUSDT",1767062087800,[[2926.39,145.718],[2926.38,0.007],[2926.35,16.723],[2926.34,0.349],[2926.32,0.358]],[[2926.4,106.791],[2926.41,0.017],[2926.42,1.018],[2926.43,1.767],[2926.44,0.024]]]
["binance-futures","ETHUSDT",1767062132333,[[2929.54,154.275],[2929.53,4.507],[2929.52,22.192],[2929.51,10.212],[2929.5,20.286]],[[2929.55,0.061],[2929.56,0.007],[2929.58,0.039],[2929.59,1.685],[2929.61,0.042]]]
["binance-futures","ETHUSDT",1767062184585,[[2928.99,115.59],[2928.98,0.022],[2928.97,1.814],[2928.96,1.724],[2928.95,1.047]],[[2929.0,7.122],[2929.01,0.188],[2929.02,0.009],[2929.03,0.576],[2929.04,0.427]]]
["binance-futures","ETHUSDT",1767062197621,[[2928.84,65.784],[2928.83,1.046],[2928.81,0.009],[2928.8,0.03],[2928.79,0.023]],[[2928.85,12.548],[2928.86,0.007],[2928.87,0.026],[2928.88,0.384],[2928.89,0.367]]]
["binance-futures","ETHUSDT",1767062253308,[[2929.45,254.843],[2929.44,1.942],[2929.43,0.01],[2929.42,0.01],[2929.41,0.023]],[[2929.46,3.201],[2929.47,0.146],[2929.48,0.032],[2929.51,0.027],[2929.53,0.86]]]
["binance-futures","ETHUSDT",1767062270392,[[2929.33,41.978],[2929.32,0.496],[2929.31,0.018],[2929.29,0.018],[2929.28,0.049]],[[2929.34,132.459],[2929.35,0.955],[2929.36,0.618],[2929.38,0.032],[2929.39,0.781]]]
["binance-futures","ETHUSDT",1767062335457,[[2928.77,50.826],[2928.76,1.039],[2928.74,1.922],[2928.73,11.033],[2928.72,0.032]],[[2928.78,183.499],[2928.79,0.03],[2928.8,0.007],[2928.81,1.693],[2928.82,0.032]]]
["binance-futures","ETHUSDT",1767062401329,[[2929.21,19.853],[2929.2,0.042],[2929.19,0.014],[2929.18,0.009],[2929.17,0.026]],[[2929.22,126.317],[2929.23,3.057],[2929.24,6.266],[2929.25,1.024],[2929.26,1.043]]]
["binance-futures","ETHUSDT",1767062439667,[[2926.95,29.223],[2926.94,0.014],[2926.93,0.018],[2926.92,1.327],[2926.89,0.038]],[[2926.96,184.365],[2926.97,11.829],[2926.98,6.07],[2926.99,2.576],[2927.0,0.032]]]
["binance-futures","ETHUSDT",1767062466067,[[2925.92,79.332],[2925.91,1.722],[2925.9,0.2],[2925.89,0.158],[2925.88,0.018]],[[2925.93,16.398],[2925.94,0.114],[2925.95,0.03],[2925.96,0.018],[2925.97,0.116]]]
["binance-futures","ETHUSDT",1767062518873,[[2926.05,47.917],[2926.04,1.732],[2926.03,0.018],[2926.01,1.343],[2926.0,4.097]],[[2926.06,101.212],[2926.07,0.021],[2926.08,0.382],[2926.09,1.035],[2926.1,0.009]]]
["binance-futures","ETHUSDT",1767062531309,[[2924.31,37.512],[2924.3,2.148],[2924.29,0.087],[2924.28,0.043],[2924.27,9.083]],[[2924.32,139.825],[2924.33,0.469],[2924.34,0.009],[2924.35,0.014],[2924.36,0.009]]]
["binance-futures","ETHUSDT",1767062580857,[[2924.51,48.72],[2924.5,3.146],[2924.49,2.56],[2924.48,0.016],[2924.47,0.009]],[[2924.52,49.136],[2924.53,0.128],[2924.54,1.026],[2924.55,0.007],[2924.56,1.386]]]
["binance-futures","ETHUSDT",1767062637050,[[2928.1,59.458],[2928.09,0.021],[2928.08,1.195],[2928.07,0.023],[2928.06,0.009]],[[2928.11,48.536],[2928.12,0.028],[2928.15,0.23],[2928.16,0.231],[2928.17,0.023]]]
["binance-futures","ETHUSDT",1767062652693,[[2928.16,92.119],[2928.15,0.04],[2928.13,1.054],[2928.12,6.903],[2928.11,1.749]],[[2928.17,97.56],[2928.18,0.014],[2928.19,0.009],[2928.21,0.009],[2928.24,1.061]]]
["binance-futures","ETHUSDT",1767062709071,[[2929.59,74.484],[2929.58,0.049],[2929.57,0.023],[2929.55,0.009],[2929.54,0.046]],[[2929.6,62.798],[2929.61,0.007],[2929.63,0.029],[2929.64,0.03],[2929.66,0.014]]]
["binance-futures","ETHUSDT",1767062723448,[[2929.61,2.105],[2929.6,0.032],[2929.58,0.009],[2929.57,0.187],[2929.51,0.009]],[[2929.62,110.22],[2929.63,2.857],[2929.64,0.242],[2929.65,1.217],[2929.66,0.018]]]
["binance-futures","ETHUSDT",1767062788359,[[2928.46,0.496],[2928.45,0.021],[2928.43,0.009],[2928.41,0.062],[2928.4,0.009]],[[2928.47,340.838],[2928.48,1.076],[2928.49,0.017],[2928.5,3.826],[2928.51,0.016]]]
["binance-futures","ETHUSDT",1767062856796,[[2929.04,165.402],[2929.03,0.021],[2929.02,0.009],[2929.01,1.024],[2929.0,0.009]],[[2929.05,18.088],[2929.06,0.021],[2929.07,0.009],[2929.08,0.699],[2929.1,0.371]]]
["binance-futures","ETHUSDT",1767062867855,[[2928.62,2.282],[2928.61,0.187],[2928.6,0.079],[2928.59,0.016],[2928.57,0.037]],[[2928.63,193.783],[2928.64,3.147],[2928.65,0.016],[2928.66,0.007],[2928.67,1.375]]]
["binance-futures","ETHUSDT",1767062934513,[[2927.82,26.975],[2927.81,0.008],[2927.79,0.009],[2927.78,0.188],[2927.75,0.014]],[[2927.83,53.696],[2927.84,1.061],[2927.85,0.007],[2927.86,1.042],[2927.87,1.382]]]
["binance-futures","ETHUSDT",1767063005565,[[2926.99,106.975],[2926.98,0.06],[2926.97,4.028],[2926.96,1.024],[2926.95,0.023]],[[2927.0,150.526],[2927.01,0.021],[2927.02,0.276],[2927.03,0.048],[2927.04,1.576]]]
["binance-futures","ETHUSDT",1767063021209,[[2926.14,85.485],[2926.13,0.014],[2926.1,0.016],[2926.08,0.025],[2926.04,0.61]],[[2926.15,29.21],[2926.16,0.107],[2926.17,0.107],[2926.18,0.109],[2926.19,1.492]]]
["binance-futures","ETHUSDT",1767063082265,[[2924.05,159.053],[2924.04,3.537],[2924.02,0.009],[2924.01,0.016],[2924.0,0.034]],[[2924.06,108.253],[2924.07,0.076],[2924.08,0.018],[2924.09,0.023],[2924.1,1.033]]]
["binance-futures","ETHUSDT",1767063133005,[[2925.44,63.457],[2925.43,2.037],[2925.42,0.007],[2925.41,0.018],[2925.4,0.009]],[[2925.45,43.339],[2925.46,0.03],[2925.47,0.014],[2925.48,0.539],[2925.49,0.018]]]
["binance-futures","ETHUSDT",1767063146500,[[2926.64,55.541],[2926.63,0.611],[2926.62,1.752],[2926.6,0.023],[2926.59,0.032]],[[2926.65,115.447],[2926.66,0.868],[2926.68,0.025],[2926.69,1.889],[2926.7,1.383]]]
["binance-futures","ETHUSDT",1767063212932,[[2926.12,40.738],[2926.11,1.211],[2926.1,0.116],[2926.09,0.1],[2926.08,1.084]],[[2926.13,106.894],[2926.14,3.51],[2926.15,1.033],[2926.16,0.03],[2926.17,0.187]]]
["binance-futures","ETHUSDT",1767063233157,[[2926.36,32.517],[2926.35,0.124],[2926.33,1.14],[2926.32,0.109],[2926.31,0.018]],[[2926.37,105.573],[2926.38,0.228],[2926.39,1.718],[2926.4,2.571],[2926.41,4.092]]]
["binance-futures","ETHUSDT",1767063322751,[[2926.83,75.388],[2926.82,1.143],[2926.8,0.403],[2926.79,1.033],[2926.77,0.697]],[[2926.84,22.192],[2926.85,0.075],[2926.87,0.018],[2926.88,0.124],[2926.9,0.009]]]
["binance-futures","ETHUSDT",1767063360477,[[2927.26,114.114],[2927.25,0.192],[2927.24,0.821],[2927.22,0.023],[2927.21,0.022]],[[2927.27,149.881],[2927.28,0.028],[2927.29,9.53],[2927.31,0.009],[2927.33,0.023]]]
["binance-futures","ETHUSDT",1767063374716,[[2926.52,131.126],[2926.51,1.848],[2926.5,1.504],[2926.48,1.049],[2926.47,0.04]],[[2926.53,155.888],[2926.54,0.028],[2926.55,0.557],[2926.56,0.194],[2926.57,0.009]]]
["binance-futures","ETHUSDT",1767063448667,[[2926.99,110.855],[2926.98,0.043],[2926.95,0.025],[2926.94,3.075],[2926.93,0.031]],[[2927.0,81.024],[2927.01,0.269],[2927.02,1.033],[2927.03,0.82],[2927.04,2.254]]]
["binance-futures","ETHUSDT",1767063525364,[[2926.21,168.238],[2926.2,1.072],[2926.19,2.036],[2926.18,0.031],[2926.17,0.016]],[[2926.22,24.341],[2926.23,11.61],[2926.24,0.053],[2926.25,0.009],[2926.26,1.414]]]
["binance-futures","ETHUSDT",1767063540861,[[2926.85,261.342],[2926.84,0.029],[2926.83,0.007],[2926.82,6.135],[2926.81,0.192]],[[2926.86,14.779],[2926.87,0.024],[2926.88,0.007],[2926.89,0.487],[2926.91,0.023]]]
["binance-futures","ETHUSDT",1767063604020,[[2926.98,1.01],[2926.97,0.008],[2926.95,0.014],[2926.94,0.018],[2926.93,0.009]],[[2926.99,122.158],[2927.0,44.546],[2927.01,30.023],[2927.02,30.136],[2927.03,1.164]]]
["binance-futures","ETHUSDT",1767063668070,[[2926.26,133.827],[2926.25,0.022],[2926.24,0.238],[2926.23,1.102],[2926.22,1.049]],[[2926.27,52.962],[2926.28,0.118],[2926.29,0.032],[2926.31,0.023],[2926.32,0.037]]]
["binance-futures","ETHUSDT",1767063684300,[[2926.89,21.11],[2926.84,0.03],[2926.83,0.037],[2926.82,0.031],[2926.8,0.045]],[[2926.9,240.164],[2926.91,0.821],[2926.93,16.282],[2926.94,0.122],[2926.95,9.068]]]
["binance-futures","ETHUSDT",1767063750921,[[2926.13,117.434],[2926.11,1.481],[2926.1,0.045],[2926.08,0.022],[2926.07,0.025]],[[2926.14,150.314],[2926.15,0.199],[2926.17,0.007],[2926.18,0.018],[2926.19,0.027]]]
["binance-futures","ETHUSDT",1767063797309,[[2926.72,93.507],[2926.71,1.008],[2926.7,0.263],[2926.69,0.032],[2926.68,1.044]],[[2926.73,61.91],[2926.74,0.065],[2926.76,0.025],[2926.77,0.027],[2926.79,0.054]]]
["binance-futures","ETHUSDT",1767063838993,[[2926.35,1.04],[2926.34,0.054],[2926.33,0.016],[2926.31,0.03],[2926.3,0.046]],[[2926.36,123.238],[2926.37,45.666],[2926.38,31.051],[2926.39,0.014],[2926.4,30.02]]]
["binance-futures","ETHUSDT",1767063902834,[[2924.58,79.296],[2924.57,0.075],[2924.56,0.009],[2924.55,0.057],[2924.54,0.126]],[[2924.59,78.478],[2924.6,0.199],[2924.61,1.026],[2924.62,0.016],[2924.63,0.009]]]
["binance-futures","ETHUSDT",1767063917909,[[2924.57,106.667],[2924.56,0.111],[2924.54,0.333],[2924.53,0.069],[2924.51,0.014]],[[2924.58,158.085],[2924.59,0.021],[2924.6,0.007],[2924.61,0.009],[2924.62,0.009]]]
["binance-futures","ETHUSDT",1767063983265,[[2925.1,19.847],[2925.09,0.07],[2925.08,0.238],[2925.07,0.014],[2925.06,0.018]],[[2925.11,111.878],[2925.12,31.828],[2925.13,32.986],[2925.14,31.75],[2925.15,0.255]]]
["binance-futures","ETHUSDT",1767064047713,[[2924.75,207.742],[2924.74,3.32],[2924.73,0.007],[2924.72,0.014],[2924.71,0.105]],[[2924.76,9.583],[2924.77,0.269],[2924.79,0.039],[2924.82,0.04],[2924.84,0.447]]]
["binance-futures","ETHUSDT",1767064068929,[[2924.97,200.122],[2924.96,0.604],[2924.95,0.015],[2924.93,0.009],[2924.92,0.055]],[[2924.98,105.453],[2924.99,3.293],[2925.0,0.412],[2925.01,0.353],[2925.02,4.242]]]
["binance-futures","ETHUSDT",1767064133445,[[2924.65,193.687],[2924.64,0.13],[2924.63,1.458],[2924.61,0.367],[2924.6,0.046]],[[2924.66,75.313],[2924.67,1.056],[2924.68,0.069],[2924.7,0.025],[2924.71,0.023]]]
["binance-futures","ETHUSDT",1767064193398,[[2924.03,188.192],[2924.02,0.426],[2924.01,0.014],[2924.0,0.009],[2923.99,0.009]],[[2924.04,74.979],[2924.05,1.156],[2924.06,0.123],[2924.07,0.1],[2924.08,1.153]]]
["binance-futures","ETHUSDT",1767064208793,[[2923.78,121.573],[2923.77,0.015],[2923.76,0.016],[2923.75,0.016],[2923.74,10.422]],[[2923.79,32.707],[2923.8,0.044],[2923.81,0.171],[2923.82,0.023],[2923.83,0.071]]]
["binance-futures","ETHUSDT",1767064267509,[[2923.55,138.517],[2923.54,0.022],[2923.53,0.009],[2923.52,1.034],[2923.51,0.009]],[[2923.56,23.397],[2923.57,0.187],[2923.58,0.009],[2923.59,0.023],[2923.6,0.425]]]
["binance-futures","ETHUSDT",1767064281727,[[2923.66,3.151],[2923.65,0.017],[2923.63,0.022],[2923.62,0.025],[2923.61,0.009]],[[2923.67,107.176],[2923.68,0.237],[2923.69,1.186],[2923.7,0.018],[2923.71,6.168]]]
["binance-futures","ETHUSDT",1767064332673,[[2922.49,18.072],[2922.48,0.083],[2922.46,0.023],[2922.45,0.032],[2922.44,0.014]],[[2922.5,127.229],[2922.51,1.048],[2922.53,0.023],[2922.54,0.009],[2922.55,0.023]]]
["binance-futures","ETHUSDT",1767064385360,[[2924.34,154.397],[2924.33,1.041],[2924.32,0.007],[2924.31,0.009],[2924.3,0.009]],[[2924.35,81.667],[2924.36,0.034],[2924.37,0.215],[2924.38,0.007],[2924.39,4.876]]]
["binance-futures","ETHUSDT",1767064402453,[[2924.38,78.675],[2924.37,3.944],[2924.36,0.238],[2924.34,13.375],[2924.33,0.053]],[[2924.39,61.35],[2924.4,1.567],[2924.41,0.187],[2924.42,0.018],[2924.43,1.737]]]
["binance-futures","ETHUSDT",1767064465816,[[2924.77,95.922],[2924.76,1.343],[2924.75,1.067],[2924.74,0.025],[2924.73,0.033]],[[2924.78,10.798],[2924.79,0.014],[2924.8,0.009],[2924.82,0.016],[2924.83,0.032]]]
["binance-futures","ETHUSDT",1767064520207,[[2921.49,239.462],[2921.48,0.022],[2921.47,1.44],[2921.46,0.183],[2921.45,0.009]],[[2921.5,199.829],[2921.51,0.015],[2921.52,0.401],[2921.53,0.203],[2921.56,0.141]]]
["binance-futures","ETHUSDT",1767064531931,[[2920.13,133.762],[2920.12,0.022],[2920.09,0.079],[2920.06,0.023],[2920.02,0.023]],[[2920.14,32.924],[2920.15,0.016],[2920.17,1.046],[2920.18,0.039],[2920.2,1.044]]]
["binance-futures","ETHUSDT",1767064575073,[[2919.41,98.991],[2919.4,8.224],[2919.37,0.009],[2919.36,0.032],[2919.32,4.125]],[[2919.42,49.449],[2919.43,0.016],[2919.44,1.035],[2919.45,0.009],[2919.46,0.018]]]
["binance-futures","ETHUSDT",1767064622595,[[2921.65,202.259],[2921.64,7.192],[2921.61,12.009],[2921.6,27.124],[2921.59,7.77]],[[2921.66,17.444],[2921.67,0.024],[2921.7,3.683],[2921.71,3.572],[2921.72,1.41]]]
["binance-futures","ETHUSDT",1767064649302,[[2923.6,1.34],[2923.59,0.692],[2923.57,0.023],[2923.56,0.454],[2923.55,0.379]],[[2923.61,229.243],[2923.62,0.056],[2923.63,21.143],[2923.64,30.0],[2923.65,2.94]]]
["binance-futures","ETHUSDT",1767064682139,[[2922.84,12.243],[2922.83,0.214],[2922.82,3.706],[2922.81,0.168],[2922.8,0.016]],[[2922.85,53.746],[2922.86,0.548],[2922.87,1.035],[2922.88,0.014],[2922.89,0.025]]]
["binance-futures","ETHUSDT",1767064695820,[[2923.42,61.73],[2923.41,0.022],[2923.39,0.032],[2923.37,0.044],[2923.36,0.845]],[[2923.43,88.795],[2923.44,0.03],[2923.46,0.05],[2923.47,6.024],[2923.48,0.066]]]
["binance-futures","ETHUSDT",1767064744034,[[2927.47,75.799],[2927.46,0.159],[2927.43,4.35],[2927.42,0.039],[2927.41,2.254]],[[2927.48,66.308],[2927.49,0.007],[2927.5,0.392],[2927.51,0.027],[2927.52,1.049]]]
["binance-futures","ETHUSDT",1767064795579,[[2928.35,71.348],[2928.34,0.015],[2928.32,1.033],[2928.31,0.009],[2928.3,0.03]],[[2928.36,97.741],[2928.37,0.014],[2928.38,2.442],[2928.39,0.033],[2928.4,0.072]]]
["binance-futures","ETHUSDT",1767064806573,[[2929.49,103.127],[2929.48,0.036],[2929.45,0.018],[2929.44,0.009],[2929.43,1.024]],[[2929.5,51.324],[2929.51,0.018],[2929.55,0.008],[2929.56,2.345],[2929.57,3.114]]]
["binance-futures","ETHUSDT",1767064851376,[[2930.69,96.776],[2930.68,0.09],[2930.67,0.026],[2930.64,0.188],[2930.56,0.172]],[[2930.7,180.138],[2930.71,0.016],[2930.72,0.009],[2930.74,0.027],[2930.75,0.032]]]
["binance-futures","ETHUSDT",1767064898009,[[2934.51,135.224],[2934.5,0.201],[2934.49,0.851],[2934.48,0.824],[2934.47,0.009]],[[2934.52,2.721],[2934.53,0.037],[2934.54,0.078],[2934.55,0.009],[2934.57,0.349]]]
["binance-futures","ETHUSDT",1767064909118,[[2936.46,6.499],[2936.45,0.029],[2936.44,0.018],[2936.43,0.023],[2936.36,0.039]],[[2936.47,270.278],[2936.48,8.074],[2936.49,10.214],[2936.5,30.049],[2936.51,0.016]]]
["binance-futures","ETHUSDT",1767064955761,[[2934.99,39.153],[2934.98,0.024],[2934.95,0.025],[2934.94,0.009],[2934.92,0.466]],[[2935.0,95.271],[2935.01,0.014],[2935.03,0.007],[2935.04,0.018],[2935.05,0.023]]]
["binance-futures","ETHUSDT",1767065005245,[[2938.87,123.474],[2938.86,0.045],[2938.83,39.646],[2938.82,3.108],[2938.8,0.053]],[[2938.88,34.657],[2938.89,0.488],[2938.91,0.009],[2938.93,0.04],[2938.95,0.031]]]
["binance-futures","ETHUSDT",1767065019781,[[2937.7,8.025],[2937.69,0.017],[2937.68,0.014],[2937.66,0.218],[2937.65,0.037]],[[2937.71,67.109],[2937.72,1.029],[2937.73,0.018],[2937.75,0.975],[2937.76,2.432]]]
["binance-futures","ETHUSDT",1767065070506,[[2938.66,70.02],[2938.65,0.043],[2938.64,0.463],[2938.62,0.689],[2938.61,0.064]],[[2938.67,144.747],[2938.68,0.375],[2938.69,1.03],[2938.71,0.009],[2938.72,1.225]]]
["binance-futures","ETHUSDT",1767065082278,[[2938.77,70.524],[2938.76,0.008],[2938.75,0.021],[2938.74,0.025],[2938.72,1.044]],[[2938.78,11.544],[2938.79,0.014],[2938.8,0.007],[2938.81,0.009],[2938.82,0.009]]]
["binance-futures","ETHUSDT",1767065125746,[],[[2942.12,3.515],[2942.13,0.007],[2942.15,0.008],[2942.16,0.009],[2942.17,0.009]]]
["binance-futures","ETHUSDT",1767065171014,[[2939.79,9.725],[2939.78,0.008],[2939.76,0.009],[2939.75,0.009],[2939.74,0.023]],[[2939.8,60.251],[2939.81,0.021],[2939.82,0.014],[2939.83,0.018],[2939.84,0.353]]]
["binance-futures","ETHUSDT",1767065184377,[[2939.47,6.094],[2939.46,0.008],[2939.45,0.007],[2939.44,0.016],[2939.43,0.009]],[[2939.48,64.957],[2939.49,0.725],[2939.5,13.902],[2939.51,6.901],[2939.52,0.4]]]
["binance-futures","ETHUSDT",1767065242311,[[2939.31,71.101],[2939.3,0.433],[2939.29,0.295],[2939.28,0.009],[2939.25,0.023]],[[2939.32,58.896],[2939.33,0.03],[2939.35,1.035],[2939.36,3.948],[2939.37,1.053]]]
["binance-futures","ETHUSDT",1767065296533,[[2938.9,8.823],[2938.89,0.118],[2938.88,0.016],[2938.86,0.031],[2938.85,0.018]],[[2938.91,136.506],[2938.92,1.479],[2938.94,0.781],[2938.95,0.705],[2938.96,1.59]]]
["binance-futures","ETHUSDT",1767065311597,[[2938.7,21.278],[2938.69,0.049],[2938.68,0.031],[2938.66,0.018],[2938.65,0.037]],[[2938.71,239.361],[2938.72,2.228],[2938.73,0.007],[2938.74,0.828],[2938.75,2.012]]]
["binance-futures","ETHUSDT",1767065388612,[[2938.89,35.777],[2938.88,0.12],[2938.86,0.031],[2938.85,0.009],[2938.84,0.477]],[[2938.9,69.934],[2938.91,0.226],[2938.92,0.809],[2938.93,0.027],[2938.94,1.214]]]
["binance-futures","ETHUSDT",1767065428715,[[2940.68,112.582],[2940.67,0.033],[2940.66,0.007],[2940.65,0.014],[2940.64,0.018]],[[2940.69,100.751],[2940.7,0.021],[2940.71,1.727],[2940.72,0.008],[2940.74,2.747]]]
["binance-futures","ETHUSDT",1767065441439,[[2939.52,29.098],[2939.51,0.394],[2939.49,0.033],[2939.48,0.032],[2939.47,0.041]],[[2939.53,92.695],[2939.54,1.215],[2939.55,0.007],[2939.57,2.039],[2939.58,0.044]]]
["binance-futures","ETHUSDT",1767065495777,[[2938.99,9.516],[2938.98,0.816],[2938.96,0.435],[2938.95,0.016],[2938.94,0.057]],[[2939.0,80.289],[2939.01,1.258],[2939.02,1.028],[2939.03,0.092],[2939.04,0.416]]]
["binance-futures","ETHUSDT",1767065509639,[[2938.45,95.015],[2938.44,0.419],[2938.42,0.009],[2938.41,0.016],[2938.4,0.023]],[[2938.46,101.433],[2938.47,4.751],[2938.49,5.382],[2938.5,1.039],[2938.51,0.041]]]
["binance-futures","ETHUSDT",1767065558251,[[2936.03,6.331],[2936.02,0.008],[2936.01,9.147],[2935.99,0.027],[2935.95,0.021]],[[2936.04,81.622],[2936.05,1.029],[2936.06,0.007],[2936.07,0.009],[2936.08,1.038]]]
["binance-futures","ETHUSDT",1767065610424,[[2936.9,175.583],[2936.89,1.725],[2936.88,0.007],[2936.87,1.031],[2936.86,0.009]],[[2936.91,0.843],[2936.92,0.014],[2936.97,0.022],[2936.99,0.016],[2937.0,0.021]]]
["binance-futures","ETHUSDT",1767065623258,[],[[2937.49,566.39],[2937.5,27.835],[2937.51,28.077],[2937.52,197.81],[2937.53,50.586]]]
["binance-futures","ETHUSDT",1767065690073,[[2938.19,43.68],[2938.18,1.063],[2938.15,0.025],[2938.14,3.12],[2938.11,0.016]],[[2938.2,25.49],[2938.21,0.014],[2938.22,0.009],[2938.23,0.031],[2938.24,1.601]]]
["binance-futures","ETHUSDT",1767065748789,[[2937.09,2.49],[2937.08,0.022],[2937.07,0.007],[2937.02,0.299],[2937.01,0.023]],[[2937.1,306.129],[2937.11,1.052],[2937.14,1.552],[2937.15,3.406],[2937.16,1.433]]]
["binance-futures","ETHUSDT",1767065779082,[],[[2937.01,274.372],[2937.02,0.007],[2937.03,0.068],[2937.05,0.018],[2937.06,0.023]]]
["binance-futures","ETHUSDT",1767065823257,[[2938.44,41.225],[2938.43,0.027],[2938.42,1.028],[2938.41,0.009],[2938.4,0.614]],[[2938.45,95.158],[2938.46,0.021],[2938.47,0.007],[2938.48,0.009],[2938.49,0.009]]]
["binance-futures","ETHUSDT",1767065879705,[[2937.47,70.905],[2937.46,0.024],[2937.45,0.014],[2937.44,1.022],[2937.43,1.04]],[[2937.48,20.177],[2937.49,0.014],[2937.53,0.03],[2937.54,0.018],[2937.57,1.665]]]
["binance-futures","ETHUSDT",1767065897281,[[2937.11,103.039],[2937.1,0.647],[2937.08,1.221],[2937.07,0.185],[2937.04,0.064]],[[2937.12,11.639],[2937.13,0.007],[2937.14,0.009],[2937.16,0.009],[2937.17,0.018]]]
["binance-futures","ETHUSDT",1767065972334,[[2938.52,53.228],[2938.51,1.045],[2938.5,0.177],[2938.48,1.053],[2938.45,6.52]],[[2938.53,37.178],[2938.54,0.014],[2938.55,0.03],[2938.56,0.014],[2938.57,0.068]]]
["binance-futures","ETHUSDT",1767065993240,[[2938.0,175.563],[2937.99,0.214],[2937.98,0.046],[2937.97,0.023],[2937.96,0.015]],[[2938.01,53.312],[2938.02,0.091],[2938.03,1.029],[2938.04,0.007],[2938.05,0.689]]]
["binance-futures","ETHUSDT",1767066061449,[[2937.23,117.107],[2937.22,1.713],[2937.21,0.007],[2937.2,0.007],[2937.19,0.009]],[[2937.24,17.638],[2937.25,0.05],[2937.26,0.023],[2937.27,0.009],[2937.29,0.045]]]
["binance-futures","ETHUSDT",1767066133393,[[2937.68,7.129],[2937.67,0.038],[2937.66,0.009],[2937.65,2.106],[2937.64,5.045]],[[2937.69,110.617],[2937.7,0.021],[2937.72,11.485],[2937.73,7.499],[2937.74,0.018]]]
["binance-futures","ETHUSDT",1767066150389,[[2937.68,27.697],[2937.67,1.972],[2937.66,0.159],[2937.65,3.56],[2937.64,4.689]],[[2937.69,60.824],[2937.7,0.16],[2937.71,1.04],[2937.72,5.086],[2937.73,1.403]]]
["binance-futures","ETHUSDT",1767066222887,[[2938.58,220.746],[2938.57,0.092],[2938.55,4.158],[2938.54,3.162]],[[2938.59,0.714],[2938.6,0.114],[2938.61,0.041],[2938.63,0.515],[2938.64,1.899]]]
["binance-futures","ETHUSDT",1767066281556,[[2939.5,51.985],[2939.49,2.01],[2939.48,0.905],[2939.46,0.689],[2939.43,0.023]],[[2939.51,58.622],[2939.52,0.998],[2939.53,0.007],[2939.54,1.046],[2939.55,0.023]]]
["binance-futures","ETHUSDT",1767066305169,[[2939.4,66.853],[2939.39,3.255],[2939.38,0.008],[2939.37,0.748],[2939.36,1.172]],[[2939.41,69.539],[2939.42,0.007],[2939.44,1.036],[2939.45,0.991],[2939.46,0.073]]]
["binance-futures","ETHUSDT",1767066363729,[[2941.72,22.027],[2941.71,3.259],[2941.68,0.031],[2941.67,0.023],[2941.65,0.023]],[[2941.73,109.643],[2941.74,1.172],[2941.75,0.052],[2941.76,1.028],[2941.77,0.023]]]
["binance-futures","ETHUSDT",1767066416590,[[2940.98,81.478],[2940.97,7.996],[2940.95,0.025],[2940.93,0.045],[2940.91,0.032]],[[2940.99,53.014],[2941.0,0.014],[2941.02,0.009],[2941.03,0.009],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1767066432276,[[2939.9,18.642],[2939.85,0.859],[2939.74,2.93],[2939.73,2.778],[2939.72,2.518]],[[2939.91,242.739],[2939.92,1.035],[2939.94,0.386],[2939.95,1.03],[2939.96,0.023]]]
["binance-futures","ETHUSDT",1767066479668,[[2947.23,221.583],[2947.22,4.341],[2947.21,17.674],[2947.2,1.058],[2947.19,0.017]],[[2947.24,22.126],[2947.25,0.015],[2947.26,0.059],[2947.27,0.083],[2947.29,0.017]]]
["binance-futures","ETHUSDT",1767066491268,[[2947.0,1.552]],[[2947.01,143.207],[2947.02,0.007],[2947.04,0.025],[2947.05,0.016],[2947.06,0.023]]]
["binance-futures","ETHUSDT",1767066536790,[[2947.75,36.237],[2947.74,1.014],[2947.73,0.576],[2947.72,2.576],[2947.71,0.023]],[[2947.76,47.56],[2947.77,0.392],[2947.78,0.035],[2947.79,1.04],[2947.8,4.092]]]
["binance-futures","ETHUSDT",1767066584676,[[2946.72,0.014],[2946.71,0.032],[2946.68,0.024],[2946.67,0.014],[2946.65,0.031]],[[2946.73,198.437],[2946.74,0.021],[2946.76,0.022],[2946.77,0.009],[2946.81,1.483]]]
["binance-futures","ETHUSDT",1767066599117,[[2947.04,76.384],[2947.03,0.035],[2947.01,0.171],[2947.0,0.03],[2946.99,0.031]],[[2947.05,60.6],[2947.06,0.007],[2947.07,0.016],[2947.08,0.025],[2947.09,1.027]]]
["binance-futures","ETHUSDT",1767066658121,[[2946.28,48.282],[2946.27,0.035],[2946.25,0.246],[2946.24,0.022],[2946.21,0.037]],[[2946.29,192.729],[2946.3,9.262],[2946.31,0.813],[2946.32,0.815],[2946.33,0.355]]]
["binance-futures","ETHUSDT",1767066701453,[[2946.63,92.033],[2946.62,36.417],[2946.61,5.754],[2946.6,0.726],[2946.59,0.016]],[[2946.64,57.701],[2946.65,0.015],[2946.66,0.647],[2946.67,1.055],[2946.71,1.019]]]
["binance-futures","ETHUSDT",1767066716550,[[2946.64,302.372],[2946.63,10.933],[2946.62,12.905],[2946.6,4.45],[2946.55,0.009]],[[2946.65,7.22],[2946.66,4.646],[2946.67,0.022],[2946.68,1.668],[2946.72,0.26]]]
["binance-futures","ETHUSDT",1767066767929,[[2948.57,42.202],[2948.56,1.458],[2948.55,1.24],[2948.53,0.021],[2948.52,0.772]],[[2948.58,204.226],[2948.59,0.089],[2948.6,0.008],[2948.61,1.018],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1767066819046,[[2949.5,76.141],[2949.49,3.079],[2949.48,0.007],[2949.47,1.001],[2949.46,0.009]],[[2949.51,113.604],[2949.52,1.838],[2949.53,0.009],[2949.55,3.589],[2949.59,1.276]]]
["binance-futures","ETHUSDT",1767066832182,[[2951.55,18.537],[2951.54,42.077],[2951.53,0.135],[2951.52,0.1],[2951.51,1.949]],[[2951.56,59.679],[2951.57,0.985],[2951.59,0.017],[2951.6,0.062],[2951.61,0.009]]]
["binance-futures","ETHUSDT",1767066879189,[[2950.69,26.694],[2950.68,10.014],[2950.67,0.057],[2950.66,0.025],[2950.65,0.202]],[[2950.7,68.983],[2950.71,1.032],[2950.73,4.0],[2950.74,1.033],[2950.77,1.14]]]
["binance-futures","ETHUSDT",1767066894111,[[2950.47,55.841],[2950.46,0.007],[2950.44,0.042],[2950.42,1.047],[2950.41,2.32]],[[2950.48,107.622],[2950.49,0.022],[2950.5,0.014],[2950.51,0.008],[2950.52,0.023]]]
["binance-futures","ETHUSDT",1767066940061,[[2953.8,41.022],[2953.78,0.017],[2953.77,0.316],[2953.76,8.981],[2953.74,0.253]],[[2953.81,121.547],[2953.82,1.039],[2953.85,1.762],[2953.86,5.486],[2953.9,1.514]]]
["binance-futures","ETHUSDT",1767066987546,[[2951.61,3.609],[2951.6,2.897],[2951.59,0.038],[2951.58,0.009],[2951.56,0.024]],[[2951.62,225.42],[2951.63,10.766],[2951.64,0.951],[2951.65,0.108],[2951.66,0.109]]]
["binance-futures","ETHUSDT",1767067024659,[[2954.6,157.268],[2954.59,0.146],[2954.57,0.008],[2954.56,0.014]],[[2954.61,15.472],[2954.62,0.008],[2954.64,0.61],[2954.66,0.026],[2954.67,0.008]]]
["binance-futures","ETHUSDT",1767067046631,[[2952.82,222.072],[2952.81,0.022],[2952.8,0.008],[2952.78,2.099],[2952.77,2.38]],[[2952.83,30.0],[2952.84,1.021],[2952.85,0.023],[2952.86,0.008],[2952.87,0.017]]]
["binance-futures","ETHUSDT",1767067097140,[[2951.13,27.607],[2951.11,0.024],[2951.09,0.035],[2951.02,0.021],[2951.01,1.596]],[[2951.14,184.83],[2951.15,20.312],[2951.16,0.014],[2951.17,1.128],[2951.18,0.009]]]
["binance-futures","ETHUSDT",1767067108594,[[2950.83,6.941],[2950.82,0.007],[2950.8,0.026],[2950.79,0.009],[2950.78,0.107]],[[2950.84,176.658],[2950.85,10.18],[2950.88,0.017],[2950.89,0.023],[2950.9,3.273]]]
["binance-futures","ETHUSDT",1767067157018,[[2950.13,192.215],[2950.12,1.04],[2950.11,0.007],[2950.09,0.017],[2950.08,0.03]],[[2950.14,17.738],[2950.15,0.008],[2950.21,0.011],[2950.23,0.017],[2950.25,0.009]]]
["binance-futures","ETHUSDT",1767067211761,[[2951.69,121.521],[2951.68,37.352],[2951.67,1.222],[2951.65,0.014],[2951.64,0.917]],[[2951.7,5.949],[2951.71,7.208],[2951.72,0.015],[2951.74,0.009],[2951.75,0.063]]]
["binance-futures","ETHUSDT",1767067223691,[[2951.77,61.908],[2951.76,1.264],[2951.74,0.039],[2951.73,3.237],[2951.71,0.255]],[[2951.78,92.099],[2951.79,0.022],[2951.8,3.074],[2951.82,0.03],[2951.84,1.034]]]
["binance-futures","ETHUSDT",1767067274729,[[2953.39,74.799],[2953.38,1.699],[2953.37,0.066],[2953.35,0.03],[2953.33,0.03]],[[2953.4,82.313],[2953.41,0.015],[2953.42,0.017],[2953.43,3.92],[2953.44,0.031]]]
["binance-futures","ETHUSDT",1767067289877,[[2952.9,41.45],[2952.89,0.035],[2952.88,0.046],[2952.87,0.023],[2952.85,0.512]],[[2952.91,274.71],[2952.92,0.015],[2952.93,0.008],[2952.95,9.23],[2952.96,1.458]]]
["binance-futures","ETHUSDT",1767067338519,[[2952.1,80.258],[2952.09,0.035],[2952.08,0.17],[2952.07,0.008],[2952.06,0.016]],[[2952.11,3.496],[2952.12,11.675],[2952.13,0.009],[2952.14,0.007],[2952.15,0.031]]]
["binance-futures","ETHUSDT",1767067395413,[[2952.99,65.925],[2952.98,0.349],[2952.96,0.009],[2952.93,0.474],[2952.92,2.733]],[[2953.0,43.312],[2953.01,6.546],[2953.02,0.022],[2953.04,0.009],[2953.05,0.099]]]
["binance-futures","ETHUSDT",1767067403421,[[2952.83,4.62],[2952.82,0.007],[2952.81,0.694],[2952.8,0.861],[2952.78,5.658]],[[2952.84,250.543],[2952.85,7.247],[2952.86,15.815],[2952.87,1.422],[2952.88,60.411]]]
["binance-futures","ETHUSDT",1767067459053,[[2952.43,16.14],[2952.42,39.99],[2952.41,0.073],[2952.4,1.49],[2952.39,0.788]],[[2952.44,201.708],[2952.45,0.029],[2952.46,0.022],[2952.47,2.294],[2952.48,2.509]]]
["binance-futures","ETHUSDT",1767067512657,[[2952.21,147.512],[2952.2,1.032],[2952.18,0.021],[2952.17,0.146],[2952.16,1.57]],[[2952.22,31.954],[2952.23,0.015],[2952.26,0.009],[2952.27,0.039],[2952.29,0.031]]]
["binance-futures","ETHUSDT",1767067526577,[[2952.04,32.264],[2952.03,0.021],[2952.02,0.197],[2952.01,0.009],[2952.0,0.052]],[[2952.05,76.264],[2952.06,0.407],[2952.07,0.007],[2952.08,1.403],[2952.09,0.024]]]
["binance-futures","ETHUSDT",1767067575076,[[2950.25,41.619],[2950.24,0.631],[2950.22,1.042],[2950.21,4.184]],[[2950.26,31.73],[2950.27,0.372],[2950.28,0.603],[2950.29,0.362],[2950.3,5.564]]]
["binance-futures","ETHUSDT",1767067634133,[[2948.25,54.313],[2948.24,17.249],[2948.23,0.057],[2948.21,4.605],[2948.2,2.817]],[[2948.26,138.63],[2948.27,0.127],[2948.29,0.022],[2948.3,0.009],[2948.31,0.708]]]
["binance-futures","ETHUSDT",1767067646709,[[2946.91,32.859],[2946.9,0.014],[2946.88,0.017],[2946.87,0.179],[2946.81,1.568]],[[2946.92,86.018],[2946.93,1.502],[2946.94,0.029],[2946.95,0.009],[2946.96,1.216]]]
["binance-futures","ETHUSDT",1767067699393,[[2947.19,66.653],[2947.18,0.588],[2947.17,0.035],[2947.16,0.008],[2947.15,0.016]],[[2947.2,63.07],[2947.21,11.037],[2947.23,0.457],[2947.24,0.026],[2947.25,0.328]]]
["binance-futures","ETHUSDT",1767067715169,[[2946.99,30.432],[2946.98,0.893],[2946.97,0.014],[2946.96,0.635],[2946.95,2.238]],[[2947.0,170.17],[2947.01,0.029],[2947.02,0.007],[2947.03,0.008],[2947.04,0.009]]]
["binance-futures","ETHUSDT",1767067751661,[[2944.93,9.299],[2944.92,0.029],[2944.9,0.007],[2944.89,0.016],[2944.88,0.017]],[[2944.94,67.809],[2944.95,0.234],[2944.96,1.028],[2944.97,0.023],[2944.98,0.023]]]
["binance-futures","ETHUSDT",1767067822853,[[2946.74,117.99],[2946.73,0.401],[2946.72,0.035],[2946.71,0.014],[2946.7,0.009]],[[2946.75,6.174],[2946.76,0.406],[2946.78,1.212],[2946.79,0.214],[2946.8,0.804]]]
["binance-futures","ETHUSDT",1767067837145,[[2947.06,131.799],[2947.05,0.457],[2947.03,0.022],[2947.02,3.591]],[[2947.07,65.751],[2947.08,0.544],[2947.09,0.21],[2947.1,1.018],[2947.11,4.56]]]
["binance-futures","ETHUSDT",1767067896072,[[2947.84,37.308],[2947.83,0.795],[2947.82,0.03],[2947.81,0.008],[2947.8,0.117]],[[2947.85,117.922],[2947.86,0.036],[2947.87,2.296],[2947.88,0.03],[2947.89,2.482]]]
["binance-futures","ETHUSDT",1767067957220,[[2945.76,56.684],[2945.75,0.007],[2945.74,0.362],[2945.72,0.023],[2945.7,0.056]],[[2945.77,220.516],[2945.78,0.037],[2945.79,6.252],[2945.8,0.373],[2945.81,1.23]]]
["binance-futures","ETHUSDT",1767067970876,[[2945.63,28.637],[2945.62,0.029],[2945.6,0.016],[2945.58,0.014],[2945.56,0.045]],[[2945.64,220.328],[2945.65,9.244],[2945.66,0.1],[2945.67,0.115],[2945.68,3.0]]]
["binance-futures","ETHUSDT",1767068025556,[[2947.39,178.586],[2947.38,0.021],[2947.36,0.007],[2947.35,0.009]],[[2947.4,33.972],[2947.41,0.881],[2947.42,0.586],[2947.43,1.027],[2947.45,0.025]]]
["binance-futures","ETHUSDT",1767068092042,[[2946.99,70.464],[2946.97,0.016],[2946.92,0.065],[2946.91,0.188],[2946.88,0.211]],[[2947.0,185.584],[2947.01,7.216],[2947.03,0.008],[2947.04,0.009],[2947.05,0.03]]]
["binance-futures","ETHUSDT",1767068108691,[[2947.14,62.622],[2947.13,1.027],[2947.12,0.1],[2947.11,0.706],[2947.1,0.066]],[[2947.15,57.609],[2947.16,1.809],[2947.18,0.074],[2947.19,0.009],[2947.2,1.515]]]
["binance-futures","ETHUSDT",1767068177593,[[2948.49,198.836],[2948.48,0.632],[2948.47,0.007],[2948.45,0.362],[2948.44,1.709]],[[2948.5,33.114],[2948.51,0.223],[2948.52,0.2],[2948.53,1.096],[2948.54,0.482]]]
["binance-futures","ETHUSDT",1767068220069,[[2948.47,61.018],[2948.46,0.014],[2948.44,0.023],[2948.43,8.447],[2948.42,0.037]],[[2948.48,170.56],[2948.49,1.166],[2948.5,6.287],[2948.51,1.443],[2948.52,0.039]]]
["binance-futures","ETHUSDT",1767068257373,[[2948.99,122.061],[2948.98,1.132],[2948.97,0.969],[2948.96,0.015],[2948.95,1.027]],[[2949.0,6.783],[2949.01,0.007],[2949.02,0.007],[2949.03,0.31],[2949.04,0.517]]]
["binance-futures","ETHUSDT",1767068318144,[[2949.0,75.239],[2948.99,10.067],[2948.98,0.009],[2948.97,0.885],[2948.96,2.329]],[[2949.01,58.621],[2949.02,2.134],[2949.03,1.646],[2949.04,0.071],[2949.05,1.801]]]
["binance-futures","ETHUSDT",1767068338313,[[2948.98,94.141],[2948.97,1.45],[2948.96,0.007],[2948.94,1.712],[2948.9,0.009]],[[2948.99,37.746],[2949.0,58.408],[2949.01,2.099],[2949.02,0.048],[2949.05,1.697]]]
["binance-futures","ETHUSDT",1767068402998,[[2950.68,67.096],[2950.64,12.862],[2950.63,151.542],[2950.62,96.434],[2950.61,119.145]],[[2950.69,3.399],[2950.7,0.059],[2950.71,0.024],[2950.72,0.049],[2950.73,0.016]]]
["binance-futures","ETHUSDT",1767068463865,[[2950.84,119.158],[2950.83,77.199],[2950.81,2.536],[2950.8,0.037],[2950.79,0.009]],[[2950.85,12.725],[2950.86,1.748],[2950.87,0.104],[2950.88,0.023],[2950.89,0.466]]]
["binance-futures","ETHUSDT",1767068480990,[[2951.04,16.101],[2951.03,0.021],[2951.02,0.008],[2951.01,0.026],[2951.0,0.023]],[[2951.05,231.161],[2951.06,16.736],[2951.07,16.722],[2951.08,23.156],[2951.09,30.685]]]
["binance-futures","ETHUSDT",1767068540503,[[2952.99,55.605],[2952.98,27.55],[2952.97,0.014],[2952.96,1.218],[2952.95,0.017]],[[2953.0,92.547],[2953.01,1.346],[2953.02,0.17],[2953.03,0.595],[2953.04,0.023]]]
["binance-futures","ETHUSDT",1767068597920,[[2953.59,21.163],[2953.58,0.014],[2953.57,0.017],[2953.55,0.009],[2953.54,5.115]],[[2953.6,73.509],[2953.61,0.021],[2953.62,1.031],[2953.63,0.169],[2953.64,0.016]]]
["binance-futures","ETHUSDT",1767068613698,[[2954.5,7.094],[2954.49,0.071],[2954.48,0.008],[2954.47,0.014],[2954.46,0.009]],[[2954.51,94.459],[2954.52,0.049],[2954.53,1.092],[2954.54,0.069],[2954.56,1.488]]]
["binance-futures","ETHUSDT",1767068668089,[[2953.79,82.102],[2953.78,1.679],[2953.77,0.042],[2953.76,0.439],[2953.75,1.542]],[[2953.8,34.903],[2953.81,9.044],[2953.82,0.214],[2953.84,6.785],[2953.85,41.767]]]
["binance-futures","ETHUSDT",1767068683153,[[2955.03,153.818],[2955.02,0.021],[2955.01,1.016],[2955.0,0.727],[2954.99,0.017]],[[2955.04,19.663],[2955.05,0.007],[2955.06,0.008],[2955.07,0.074],[2955.08,0.079]]]
["binance-futures","ETHUSDT",1767068737033,[[2955.27,158.074],[2955.26,0.021],[2955.24,3.353],[2955.23,20.009],[2955.22,0.03]],[[2955.28,18.091],[2955.29,0.015],[2955.3,0.023],[2955.31,0.009],[2955.33,1.165]]]
["binance-futures","ETHUSDT",1767068783681,[[2955.12,1.193],[2955.11,0.065],[2955.09,0.014],[2955.08,0.017],[2955.07,0.023]],[[2955.13,60.364],[2955.14,0.007],[2955.15,1.023],[2955.16,0.83],[2955.17,0.024]]]
["binance-futures","ETHUSDT",1767068797149,[[2954.67,141.437],[2954.66,1.023],[2954.65,0.008],[2954.63,0.033],[2954.62,3.037]],[[2954.68,40.501],[2954.69,0.007],[2954.7,0.029],[2954.71,0.009],[2954.72,0.381]]]
["binance-futures","ETHUSDT",1767068844201,[[2955.38,132.21],[2955.37,1.037],[2955.36,0.008],[2955.35,0.014],[2955.34,0.034]],[[2955.39,32.508],[2955.4,0.062],[2955.42,0.008],[2955.43,0.031],[2955.44,0.178]]]
["binance-futures","ETHUSDT",1767068889281,[[2955.87,8.044],[2955.86,0.207],[2955.85,0.008],[2955.82,0.05],[2955.79,0.466]],[[2955.88,154.147],[2955.89,6.627],[2955.9,0.014],[2955.92,3.417],[2955.93,1.207]]]
["binance-futures","ETHUSDT",1767068902177,[[2955.99,156.092],[2955.98,0.092],[2955.97,0.015],[2955.96,0.014],[2955.95,0.009]],[[2956.0,9.057],[2956.01,0.022],[2956.03,0.009],[2956.04,0.45],[2956.09,0.854]]]
["binance-futures","ETHUSDT",1767068950452,[[2955.57,62.536],[2955.56,2.913],[2955.55,0.023],[2955.54,0.117],[2955.53,1.217]],[[2955.58,19.648],[2955.59,0.025],[2955.6,0.137],[2955.61,0.148],[2955.63,0.032]]]
["binance-futures","ETHUSDT",1767069003153,[[2955.47,119.318],[2955.46,0.024],[2955.44,0.032],[2955.43,0.009],[2955.41,0.406]],[[2955.48,12.803],[2955.49,8.089],[2955.5,0.016],[2955.51,0.027],[2955.53,0.02]]]
["binance-futures","ETHUSDT",1767069034221,[[2955.8,61.839],[2955.79,0.021],[2955.78,0.018],[2955.77,1.022],[2955.76,0.814]],[[2955.81,58.951],[2955.82,2.866],[2955.83,0.178],[2955.84,0.033],[2955.85,0.017]]]
["binance-futures","ETHUSDT",1767069065772,[[2956.04,124.238],[2956.03,0.053],[2956.01,0.086],[2956.0,0.023],[2955.99,0.041]],[[2956.05,8.419],[2956.06,0.025],[2956.07,1.024],[2956.08,0.222],[2956.1,0.03]]]
["binance-futures","ETHUSDT",1767069080232,[[2955.57,62.646],[2955.56,0.252],[2955.55,0.675],[2955.54,0.017],[2955.53,0.023]],[[2955.58,40.022],[2955.59,0.14],[2955.6,0.122],[2955.61,0.017],[2955.62,1.194]]]
["binance-futures","ETHUSDT",1767069126303,[[2955.82,200.559],[2955.81,0.028],[2955.8,0.959],[2955.79,1.063],[2955.78,0.361]],[[2955.83,3.882],[2955.84,4.355],[2955.87,0.048],[2955.88,0.023],[2955.9,0.014]]]
["binance-futures","ETHUSDT",1767069186609,[[2954.37,28.984],[2954.36,0.015],[2954.34,0.96],[2954.33,0.074],[2954.32,0.386]],[[2954.38,50.79],[2954.39,2.056],[2954.4,0.014],[2954.41,0.01],[2954.42,1.209]]]
["binance-futures","ETHUSDT",1767069204481,[[2953.68,53.41],[2953.67,0.015],[2953.66,0.019],[2953.63,1.111],[2953.62,1.048]],[[2953.69,200.353],[2953.7,1.74],[2953.71,0.015],[2953.72,1.803],[2953.73,4.324]]]
["binance-futures","ETHUSDT",1767069264599,[[2954.44,254.707],[2954.43,1.055],[2954.42,0.007],[2954.41,33.814],[2954.4,30.056]],[[2954.45,2.275],[2954.46,0.007],[2954.5,3.31],[2954.54,0.017],[2954.56,0.007]]]
["binance-futures","ETHUSDT",1767069331785,[[2954.33,232.675],[2954.32,0.936],[2954.31,0.015],[2954.3,0.033],[2954.29,0.065]],[[2954.34,141.946],[2954.35,0.024],[2954.37,0.01],[2954.38,0.009],[2954.39,0.041]]]
["binance-futures","ETHUSDT",1767069351912,[[2953.88,138.039],[2953.87,0.007],[2953.86,0.026],[2953.85,0.036],[2953.84,0.025]],[[2953.89,89.679],[2953.9,0.024],[2953.92,0.018],[2953.93,2.799],[2953.94,1.801]]]
["binance-futures","ETHUSDT",1767069410570,[[2955.09,106.635],[2955.08,38.312],[2955.07,0.033],[2955.06,0.246],[2955.05,1.241]],[[2955.1,2.392],[2955.11,0.246],[2955.12,0.007],[2955.13,0.01],[2955.14,0.017]]]
["binance-futures","ETHUSDT",1767069473033,[[2954.55,70.709],[2954.54,10.017],[2954.53,1.54],[2954.52,2.04],[2954.51,0.014]],[[2954.56,43.958],[2954.57,0.017],[2954.58,0.007],[2954.59,0.01],[2954.6,0.017]]]
["binance-futures","ETHUSDT",1767069493891,[[2954.59,67.96],[2954.58,3.257],[2954.57,0.017],[2954.56,1.057],[2954.55,7.219]],[[2954.6,28.537],[2954.61,0.287],[2954.63,0.035],[2954.64,0.023],[2954.71,0.031]]]
["binance-futures","ETHUSDT",1767069570369,[[2954.28,46.189],[2954.27,0.302],[2954.25,0.352],[2954.24,0.016],[2954.23,0.04]],[[2954.29,140.501],[2954.3,0.124],[2954.31,0.652],[2954.32,1.04],[2954.33,0.017]]]
["binance-futures","ETHUSDT",1767069586771,[[2953.86,18.783],[2953.85,0.014],[2953.82,0.009],[2953.79,0.087],[2953.75,0.121]],[[2953.87,280.572],[2953.88,1.949],[2953.89,0.017],[2953.9,1.119],[2953.91,0.009]]]
["binance-futures","ETHUSDT",1767069645484,[[2954.68,27.792],[2954.67,0.024],[2954.66,0.016],[2954.65,0.201],[2954.64,0.017]],[[2954.69,70.552],[2954.7,0.301],[2954.72,0.028],[2954.73,1.039],[2954.74,6.531]]]
["binance-futures","ETHUSDT",1767069706813,[[2954.33,8.586],[2954.32,0.271],[2954.3,0.034],[2954.25,0.022],[2954.24,4.299]],[[2954.34,260.385],[2954.35,0.022],[2954.36,3.195],[2954.38,1.226],[2954.41,0.031]]]
["binance-futures","ETHUSDT",1767069726953,[[2954.46,46.284],[2954.45,1.009],[2954.43,0.024],[2954.42,0.423],[2954.41,1.061]],[[2954.47,186.136],[2954.48,1.011],[2954.49,0.031],[2954.5,0.01],[2954.51,0.017]]]
["binance-futures","ETHUSDT",1767069798785,[[2953.82,54.125],[2953.81,0.024],[2953.8,0.407],[2953.79,1.043],[2953.78,0.009]],[[2953.83,120.288],[2953.84,0.442],[2953.85,0.008],[2953.86,1.254],[2953.87,0.786]]]
["binance-futures","ETHUSDT",1767069864045,[[2954.27,12.916],[2954.26,0.007],[2954.24,0.022],[2954.23,0.009],[2954.22,0.422]],[[2954.28,69.752],[2954.29,1.206],[2954.31,1.85],[2954.32,1.031],[2954.33,1.024]]]
["binance-futures","ETHUSDT",1767069882662,[[2954.27,23.602],[2954.26,0.014],[2954.24,0.049],[2954.23,1.025],[2954.02,0.014]],[[2954.28,75.108],[2954.29,0.19],[2954.31,0.922],[2954.32,1.022],[2954.33,1.024]]]
["binance-futures","ETHUSDT",1767069918277,[[2954.95,12.687],[2954.94,0.092],[2954.93,0.023],[2954.92,0.008],[2954.91,0.023]],[[2954.96,95.157],[2954.97,0.021],[2954.98,1.129],[2954.99,0.066],[2955.0,5.604]]]
["binance-futures","ETHUSDT",1767070009216,[[2953.46,145.422],[2953.45,1.203],[2953.44,1.578],[2953.42,0.076],[2953.41,3.092]],[[2953.47,30.105],[2953.48,1.332],[2953.49,0.023],[2953.5,0.016],[2953.51,0.508]]]
["binance-futures","ETHUSDT",1767070027087,[[2953.43,36.105],[2953.42,0.007],[2953.39,0.021],[2953.36,0.026],[2953.35,0.057]],[[2953.44,117.168],[2953.45,0.015],[2953.46,6.08],[2953.48,1.034],[2953.49,0.017]]]
["binance-futures","ETHUSDT",1767070077988,[[2951.41,3.232],[2951.4,1.105],[2951.38,0.355],[2951.37,0.785],[2951.36,1.406]],[[2951.42,250.707],[2951.43,0.506],[2951.44,0.1],[2951.45,2.422],[2951.46,1.108]]]
["binance-futures","ETHUSDT",1767070090028,[[2950.75,270.562],[2950.74,0.021],[2950.71,44.309],[2950.7,111.938],[2950.69,28.828]],[[2950.76,0.055],[2950.77,0.008],[2950.8,0.015],[2950.81,0.017],[2950.82,0.009]]]
["binance-futures","ETHUSDT",1767070142934,[[2949.8,178.483],[2949.79,5.211],[2949.78,2.053],[2949.77,0.022],[2949.76,0.009]],[[2949.81,47.368],[2949.82,4.217],[2949.83,0.024],[2949.84,0.031],[2949.85,0.493]]]
["binance-futures","ETHUSDT",1767070193869,[[2948.0,16.208],[2947.99,0.451],[2947.98,0.007],[2947.96,0.017],[2947.95,0.034]],[[2948.01,77.338],[2948.02,0.205],[2948.03,2.361],[2948.04,6.958],[2948.05,2.336]]]
["binance-futures","ETHUSDT",1767070204979,[[2948.72,78.571],[2948.71,1.047],[2948.69,0.009],[2948.68,2.751],[2948.67,0.023]],[[2948.73,27.736],[2948.74,0.008],[2948.76,0.353],[2948.77,0.017],[2948.78,0.009]]]
["binance-futures","ETHUSDT",1767070267389,[[2948.98,56.671],[2948.97,1.032],[2948.96,7.65],[2948.95,0.094],[2948.94,1.034]],[[2948.99,92.469],[2949.0,13.29],[2949.01,8.708],[2949.02,1.445],[2949.03,0.236]]]
["binance-futures","ETHUSDT",1767070327684,[[2949.26,240.319],[2949.25,3.414],[2949.24,0.022],[2949.23,1.018],[2949.22,0.009]],[[2949.27,10.85],[2949.28,0.008],[2949.29,0.016],[2949.3,0.206],[2949.31,0.009]]]
["binance-futures","ETHUSDT",1767070360189,[[2948.96,5.204],[2948.94,0.206],[2948.93,0.089],[2948.89,0.014],[2948.88,1.714]],[[2948.97,298.989],[2948.98,0.008],[2948.99,1.616],[2949.0,0.015],[2949.01,3.487]]]
["binance-futures","ETHUSDT",1767070404745,[[2948.24,6.174],[2948.23,1.811],[2948.22,0.02],[2948.21,7.803],[2948.2,0.815]],[[2948.25,200.236],[2948.26,0.404],[2948.28,0.008],[2948.29,1.12],[2948.3,1.141]]]
["binance-futures","ETHUSDT",1767070470185,[[2947.89,18.414],[2947.88,0.014],[2947.86,0.132],[2947.85,0.022],[2947.83,0.029]],[[2947.9,368.706],[2947.91,30.76],[2947.92,0.19],[2947.93,0.107],[2947.94,0.017]]]
["binance-futures","ETHUSDT",1767070489685,[[2947.72,10.056],[2947.71,0.165],[2947.7,0.533],[2947.69,9.236],[2947.68,0.811]],[[2947.73,173.948],[2947.74,3.677],[2947.75,0.406],[2947.76,1.032],[2947.77,0.024]]]
["binance-futures","ETHUSDT",1767070558525,[[2948.07,155.981],[2948.06,0.031],[2948.04,1.076],[2948.03,0.023],[2948.02,0.009]],[[2948.08,44.549],[2948.09,0.127],[2948.1,1.026],[2948.11,0.042],[2948.12,1.042]]]
["binance-futures","ETHUSDT",1767070578265,[[2948.18,205.696],[2948.17,8.845],[2948.15,0.097],[2948.14,0.009],[2948.13,1.726]],[[2948.19,26.93],[2948.2,0.051],[2948.22,0.035],[2948.23,0.037],[2948.24,0.042]]]
["binance-futures","ETHUSDT",1767070635517,[[2946.65,41.161],[2946.64,0.007],[2946.62,0.015],[2946.58,0.03],[2946.56,0.022]],[[2946.66,265.585],[2946.67,3.795],[2946.68,1.319],[2946.69,13.922],[2946.7,2.145]]]
["binance-futures","ETHUSDT",1767070693971,[[2946.11,32.102],[2946.1,0.06],[2946.09,0.054],[2946.07,1.446],[2946.01,0.016]],[[2946.12,72.39],[2946.13,0.05],[2946.14,1.036],[2946.15,1.721],[2946.16,9.111]]]
["binance-futures","ETHUSDT",1767070713145,[[2946.39,16.136],[2946.38,1.594],[2946.36,0.042],[2946.35,0.009],[2946.34,43.773]],[[2946.4,112.827],[2946.41,11.569],[2946.42,10.878],[2946.43,22.816],[2946.44,1.064]]]
["binance-futures","ETHUSDT",1767070775021,[[2945.23,20.157],[2945.22,10.709],[2945.21,1.351],[2945.2,1.128],[2945.19,0.018]],[[2945.24,100.643],[2945.25,0.029],[2945.26,0.074],[2945.27,0.009],[2945.28,1.0]]]
["binance-futures","ETHUSDT",1767070823060,[[2945.81,2.579],[2945.8,0.829],[2945.79,1.146],[2945.78,0.009],[2945.77,0.014]],[[2945.82,152.114],[2945.83,1.134],[2945.84,0.108],[2945.85,7.467],[2945.86,1.028]]]
["binance-futures","ETHUSDT",1767070847577,[[2945.79,56.777],[2945.78,0.007],[2945.77,2.855],[2945.76,124.343],[2945.75,0.03]],[[2945.8,220.717],[2945.81,0.136],[2945.82,0.024],[2945.83,0.008],[2945.84,2.028]]]
["binance-futures","ETHUSDT",1767070918229,[[2945.76,150.654],[2945.75,0.13],[2945.74,0.022],[2945.72,0.009],[2945.71,0.046]],[[2945.77,116.135],[2945.78,0.015],[2945.79,3.455],[2945.8,0.268],[2945.81,0.009]]]
["binance-futures","ETHUSDT",1767070975791,[[2945.88,3.486],[2945.87,0.127],[2945.86,0.566],[2945.85,0.067],[2945.83,0.023]],[[2945.89,88.336],[2945.9,1.086],[2945.92,0.815],[2945.93,3.008],[2945.97,5.079]]]
["binance-futures","ETHUSDT",1767070993812,[[2945.7,28.708],[2945.69,3.159],[2945.68,0.044],[2945.67,0.085],[2945.66,0.008]],[[2945.71,184.707],[2945.72,0.123],[2945.73,2.589],[2945.74,1.519],[2945.75,0.109]]]
["binance-futures","ETHUSDT",1767071062685,[[2945.7,68.469],[2945.69,3.319],[2945.68,1.151],[2945.67,0.009],[2945.66,0.008]],[[2945.71,168.966],[2945.72,0.213],[2945.73,1.661],[2945.74,2.538],[2945.75,1.009]]]
["binance-futures","ETHUSDT",1767071079882,[[2945.7,94.782],[2945.69,4.372],[2945.68,3.862],[2945.67,0.009],[2945.66,0.008]],[[2945.71,68.142],[2945.72,0.143],[2945.73,1.722],[2945.74,1.519],[2945.75,1.009]]]
["binance-futures","ETHUSDT",1767071131433,[[2942.99,22.61],[2942.98,0.072],[2942.92,1.023],[2942.91,0.187],[2942.9,1.014]],[[2943.0,139.649],[2943.01,15.18],[2943.02,46.85],[2943.03,0.022],[2943.04,0.017]]]
["binance-futures","ETHUSDT",1767071185673,[[2943.34,19.965],[2943.33,0.198],[2943.32,0.009],[2943.3,0.045],[2943.29,0.032]],[[2943.35,150.596],[2943.36,2.534],[2943.37,0.008],[2943.38,1.034],[2943.39,0.348]]]
["binance-futures","ETHUSDT",1767071204232,[[2943.21,30.387],[2943.2,0.198],[2943.18,0.022],[2943.17,0.109],[2943.12,1.056]],[[2943.22,79.558],[2943.23,0.029],[2943.24,1.328],[2943.25,0.009],[2943.27,0.045]]]
["binance-futures","ETHUSDT",1767071280990,[[2943.98,69.29],[2943.97,1.118],[2943.96,1.015],[2943.95,0.014],[2943.94,2.396]],[[2943.99,32.151],[2944.0,3.047],[2944.01,1.009],[2944.02,1.051],[2944.03,0.018]]]
["binance-futures","ETHUSDT",1767071327667,[[2944.33,71.772],[2944.32,0.353],[2944.31,0.017],[2944.3,0.014],[2944.29,1.488]],[[2944.34,5.312],[2944.35,0.008],[2944.37,0.008],[2944.38,0.009],[2944.39,0.023]]]
["binance-futures","ETHUSDT",1767071345381,[[2945.11,106.53],[2945.1,2.262],[2945.08,0.008],[2945.07,0.016],[2945.06,0.009]],[[2945.12,5.811],[2945.13,0.028],[2945.16,0.017],[2945.17,0.022],[2945.21,0.187]]]
["binance-futures","ETHUSDT",1767071400095,[[2946.18,11.128],[2946.17,0.007],[2946.16,0.007],[2946.15,0.022],[2946.14,0.009]],[[2946.19,132.419],[2946.2,32.772],[2946.21,30.009],[2946.22,30.027],[2946.23,1.413]]]
["binance-futures","ETHUSDT",1767071462821,[[2945.06,77.603],[2945.05,0.014],[2945.04,0.015],[2945.03,0.014],[2945.02,0.009]],[[2945.07,50.704],[2945.08,1.041],[2945.09,0.17],[2945.1,0.045],[2945.11,1.05]]]
["binance-futures","ETHUSDT",1767071481321,[[2945.58,184.9],[2945.57,0.021],[2945.56,1.021],[2945.55,0.008],[2945.54,0.009]],[[2945.59,43.481],[2945.6,1.131],[2945.61,1.738],[2945.62,0.734],[2945.63,0.121]]]
["binance-futures","ETHUSDT",1767071547613,[[2945.35,276.095],[2945.34,0.078],[2945.33,4.197],[2945.32,0.007],[2945.31,0.025]],[[2945.36,0.445],[2945.37,0.209],[2945.38,0.007],[2945.39,0.009],[2945.4,0.023]]]
["binance-futures","ETHUSDT",1767071563945,[[2945.87,2.609],[2945.86,0.029],[2945.84,0.009],[2945.83,0.007],[2945.82,0.548]],[[2945.88,325.711],[2945.89,1.644],[2945.9,12.578],[2945.91,20.0],[2945.92,1.082]]]
["binance-futures","ETHUSDT",1767071632797,[[2945.18,27.082],[2945.17,0.021],[2945.16,1.732],[2945.15,0.022],[2945.14,0.555]],[[2945.19,186.402],[2945.2,2.854],[2945.22,0.008],[2945.23,2.042],[2945.25,3.137]]]
["binance-futures","ETHUSDT",1767071704038,[[2946.0,54.767],[2945.99,1.695],[2945.98,0.026],[2945.96,1.401],[2945.95,0.037]],[[2946.01,108.202],[2946.02,0.152],[2946.04,0.05],[2946.05,0.017],[2946.06,0.038]]]
["binance-futures","ETHUSDT",1767071756513,[[2946.63,19.8],[2946.62,0.04],[2946.6,0.719],[2946.59,0.032],[2946.58,0.038]],[[2946.64,212.472],[2946.65,0.029],[2946.67,0.008],[2946.68,1.028],[2946.69,0.083]]]
["binance-futures","ETHUSDT",1767071787281,[[2946.0,44.007],[2945.99,0.014],[2945.98,1.0],[2945.97,0.469],[2945.95,0.097]],[[2946.01,129.574],[2946.02,0.047],[2946.03,1.189],[2946.04,0.442],[2946.05,0.023]]]
["binance-futures","ETHUSDT",1767071857261,[[2944.46,26.313],[2944.45,0.222],[2944.43,2.423],[2944.42,0.208],[2944.41,0.44]],[[2944.47,180.165],[2944.48,13.899],[2944.49,0.007],[2944.5,0.007],[2944.51,0.009]]]
["binance-futures","ETHUSDT",1767071873725,[[2944.09,88.42],[2944.04,0.014],[2944.02,0.031],[2944.0,0.023],[2943.98,0.014]],[[2944.1,39.05],[2944.11,0.008],[2944.12,0.153],[2944.13,0.008],[2944.14,0.247]]]
["binance-futures","ETHUSDT",1767071940193,[[2941.79,21.041],[2941.78,0.014],[2941.77,0.008],[2941.75,0.009],[2941.74,0.031]],[[2941.8,90.963],[2941.81,0.022],[2941.82,5.11],[2941.83,0.007],[2941.84,0.009]]]
["binance-futures","ETHUSDT",1767071995553,[[2942.22,117.884],[2942.21,0.029],[2942.2,0.008],[2942.19,0.007],[2942.18,0.024]],[[2942.23,70.693],[2942.24,0.029],[2942.26,0.051],[2942.27,0.009],[2942.28,0.381]]]
["binance-futures","ETHUSDT",1767072012009,[[2942.11,157.657],[2942.1,32.218],[2942.09,30.292],[2942.08,30.089],[2942.07,24.446]],[[2942.12,15.658],[2942.13,0.016],[2942.14,1.014],[2942.16,0.017],[2942.19,1.708]]]
["binance-futures","ETHUSDT",1767072071037,[[2941.25,29.682],[2941.24,0.021],[2941.23,0.214],[2941.22,0.039],[2941.21,0.023]],[[2941.26,45.545],[2941.27,4.154],[2941.28,11.019],[2941.29,0.804],[2941.31,1.043]]]
["binance-futures","ETHUSDT",1767072084793,[[2941.53,6.077],[2941.52,0.007],[2941.51,0.022],[2941.5,0.007],[2941.49,0.009]],[[2941.54,64.722],[2941.55,9.135],[2941.56,10.057],[2941.57,1.728],[2941.58,1.625]]]
["binance-futures","ETHUSDT",1767072143050,[[2939.1,62.656],[2939.09,0.044],[2939.08,0.556],[2939.05,0.023],[2939.02,0.645]],[[2939.11,122.426],[2939.12,0.029],[2939.13,1.007],[2939.14,0.016],[2939.15,0.009]]]
["binance-futures","ETHUSDT",1767072205956,[[2940.0,29.095],[2939.99,0.016],[2939.98,1.007],[2939.97,0.009],[2939.96,0.018]],[[2940.01,135.52],[2940.02,1.698],[2940.03,5.267],[2940.04,0.021],[2940.05,0.018]]]
["binance-futures","ETHUSDT",1767072213891,[[2940.13,187.677],[2940.12,0.028],[2940.11,1.009],[2940.1,0.007],[2940.09,0.016]],[[2940.14,57.747],[2940.15,0.016],[2940.16,1.018],[2940.17,1.029],[2940.18,1.949]]]
["binance-futures","ETHUSDT",1767072271725,[[2939.99,186.836],[2939.98,0.037],[2939.97,4.344],[2939.96,1.021],[2939.95,14.794]],[[2940.0,39.038],[2940.01,0.007],[2940.02,0.027],[2940.03,0.022],[2940.04,1.197]]]
["binance-futures","ETHUSDT",1767072330777,[[2940.93,5.808],[2940.92,2.418],[2940.91,0.023],[2940.85,0.025],[2940.82,0.018]],[[2940.94,259.469],[2940.95,0.029],[2940.96,3.622],[2940.97,0.179],[2940.98,0.016]]]
["binance-futures","ETHUSDT",1767072345761,[[2941.04,120.385],[2941.03,0.023],[2941.02,0.007],[2941.01,0.048],[2941.0,1.039]],[[2941.05,7.164],[2941.06,0.007],[2941.08,0.17],[2941.09,0.018],[2941.1,0.023]]]
["binance-futures","ETHUSDT",1767072417125,[[2941.93,54.913],[2941.92,0.028],[2941.9,0.008],[2941.89,0.016],[2941.88,0.023]],[[2941.94,107.683],[2941.95,5.056],[2941.96,0.822],[2941.97,0.064],[2941.98,0.183]]]
["binance-futures","ETHUSDT",1767072486447,[[2943.1,14.335],[2943.09,0.021],[2943.08,0.015],[2943.06,0.223],[2943.05,0.031]],[[2943.11,59.973],[2943.12,0.031],[2943.13,0.017],[2943.14,0.022],[2943.15,0.232]]]
["binance-futures","ETHUSDT",1767072501896,[[2942.76,112.03],[2942.75,0.014],[2942.74,1.092],[2942.73,0.015],[2942.72,0.009]],[[2942.77,12.893],[2942.78,0.115],[2942.8,0.007],[2942.81,0.179],[2942.82,0.109]]]
["binance-futures","ETHUSDT",1767072590339,[[2942.65,18.819],[2942.64,0.233],[2942.63,1.009],[2942.62,0.047],[2942.61,0.008]],[[2942.66,76.592],[2942.67,2.024],[2942.68,0.01],[2942.69,2.72],[2942.7,0.038]]]
["binance-futures","ETHUSDT",1767072609053,[[2942.0,74.79],[2941.98,0.659],[2941.97,1.083],[2941.96,0.451],[2941.95,0.374]],[[2942.01,44.071],[2942.02,0.031],[2942.04,0.018],[2942.05,0.02],[2942.06,0.023]]]
["binance-futures","ETHUSDT",1767072665511,[[2941.25,48.402],[2941.24,0.087],[2941.22,0.02],[2941.2,0.075],[2941.19,0.034]],[[2941.26,99.962],[2941.27,0.165],[2941.28,0.816],[2941.29,0.014],[2941.3,2.56]]]
["binance-futures","ETHUSDT",1767072742219,[[2940.46,8.757],[2940.45,0.311],[2940.41,0.023],[2940.39,0.053],[2940.37,0.018]],[[2940.47,146.472],[2940.48,0.028],[2940.5,0.762],[2940.51,1.71],[2940.52,0.023]]]
["binance-futures","ETHUSDT",1767072758828,[[2940.04,50.216],[2940.03,0.364],[2940.01,0.032],[2940.0,0.458],[2939.99,5.464]],[[2940.05,139.962],[2940.06,0.03],[2940.08,0.007],[2940.09,15.911],[2940.1,0.537]]]
["binance-futures","ETHUSDT",1767072811225,[[2936.61,124.545],[2936.6,5.27],[2936.59,3.444],[2936.58,0.094],[2936.57,0.009]],[[2936.62,7.253],[2936.63,0.008],[2936.64,1.007],[2936.65,0.018],[2936.66,0.009]]]
["binance-futures","ETHUSDT",1767072861013,[[2936.72,70.031],[2936.71,1.222],[2936.7,0.734],[2936.68,3.339],[2936.64,0.03]],[[2936.73,50.577],[2936.74,0.008],[2936.75,0.018],[2936.76,0.388],[2936.77,0.009]]]
["binance-futures","ETHUSDT",1767072874825,[[2936.23,143.644],[2936.22,1.043],[2936.21,0.016],[2936.19,0.027],[2936.09,1.756]],[[2936.24,32.962],[2936.25,0.2],[2936.26,0.009],[2936.27,0.009],[2936.28,0.466]]]
["binance-futures","ETHUSDT",1767072926440,[[2936.33,231.659],[2936.32,4.249],[2936.3,0.807],[2936.29,1.078],[2936.28,0.091]],[[2936.34,0.135],[2936.35,0.008],[2936.36,0.016],[2936.37,0.032],[2936.38,0.009]]]
["binance-futures","ETHUSDT",1767072979912,[[2936.89,174.437],[2936.88,4.495],[2936.87,1.498],[2936.86,0.091],[2936.85,0.18]],[[2936.9,12.544],[2936.91,0.008],[2936.92,0.016],[2936.93,0.009],[2936.94,0.009]]]
["binance-futures","ETHUSDT",1767072997928,[[2937.51,54.548],[2937.5,0.03],[2937.49,5.804],[2937.48,3.212],[2937.47,0.009]],[[2937.52,79.201],[2937.53,0.112],[2937.55,0.009],[2937.56,0.016],[2937.57,0.009]]]
["binance-futures","ETHUSDT",1767073056285,[[2937.89,56.709],[2937.88,0.021],[2937.86,0.023],[2937.85,1.031],[2937.84,0.023]],[[2937.9,131.365],[2937.91,0.022],[2937.92,0.009],[2937.94,0.014],[2937.95,10.225]]]
["binance-futures","ETHUSDT",1767073099085,[[2938.62,18.416],[2938.61,0.998],[2938.59,0.014],[2938.58,0.018],[2938.57,0.277]],[[2938.63,41.043],[2938.64,0.059],[2938.65,0.009],[2938.66,1.561],[2938.67,9.968]]]
["binance-futures","ETHUSDT",1767073141751,[[2938.21,101.278],[2938.2,0.62],[2938.18,1.052],[2938.17,0.009],[2938.16,0.023]],[[2938.22,68.231],[2938.23,0.069],[2938.25,0.009],[2938.26,0.037],[2938.27,0.03]]]
["binance-futures","ETHUSDT",1767073206309,[[2936.74,35.767],[2936.73,3.036],[2936.72,0.009],[2936.71,0.331],[2936.7,0.053]],[[2936.75,107.72],[2936.76,0.038],[2936.78,0.007],[2936.79,0.217],[2936.8,0.023]]]
["binance-futures","ETHUSDT",1767073222312,[[2936.74,272.963],[2936.73,7.109],[2936.72,1.703],[2936.71,14.398],[2936.7,1.805]],[[2936.75,2.836],[2936.76,0.022],[2936.77,0.623],[2936.82,0.037],[2936.84,0.018]]]
["binance-futures","ETHUSDT",1767073283213,[[2938.45,75.791],[2938.44,1.0],[2938.43,0.018],[2938.42,0.014],[2938.41,7.818]],[[2938.46,18.493],[2938.47,0.88],[2938.5,0.039],[2938.51,0.023],[2938.52,1.021]]]
["binance-futures","ETHUSDT",1767073349174,[[2938.32,1.741],[2938.31,0.088],[2938.3,0.107],[2938.29,1.565],[2938.28,5.0]],[[2938.33,230.992],[2938.34,44.084],[2938.35,48.515],[2938.36,1.822],[2938.37,1.03]]]
["binance-futures","ETHUSDT",1767073364361,[[2937.29,156.259],[2937.28,1.959],[2937.27,1.029],[2937.26,4.269],[2937.25,4.268]],[[2937.3,29.632],[2937.31,0.03],[2937.32,0.016],[2937.33,0.026],[2937.34,0.016]]]
["binance-futures","ETHUSDT",1767073436097,[[2937.19,54.423],[2937.18,1.045],[2937.17,0.008],[2937.16,0.156],[2937.15,0.016]],[[2937.2,41.374],[2937.21,4.257],[2937.23,0.023],[2937.24,0.407],[2937.25,0.014]]]
["binance-futures","ETHUSDT",1767073502654,[[2937.44,0.105],[2937.43,0.007],[2937.42,0.024],[2937.41,0.016],[2937.37,0.023]],[[2937.45,223.016],[2937.46,0.015],[2937.48,0.696],[2937.49,6.325],[2937.5,0.023]]]
["binance-futures","ETHUSDT",1767073517500,[[2937.69,126.645],[2937.68,2.753],[2937.66,0.009],[2937.65,0.205],[2937.64,0.009]],[[2937.7,13.511],[2937.71,0.654],[2937.72,0.016],[2937.73,0.009],[2937.74,0.051]]]
["binance-futures","ETHUSDT",1767073589075,[[2937.53,101.339],[2937.52,11.669],[2937.51,0.354],[2937.5,0.329],[2937.49,1.065]],[[2937.54,26.044],[2937.55,0.008],[2937.56,0.016],[2937.58,0.054],[2937.59,0.219]]]
["binance-futures","ETHUSDT",1767073606541,[[2937.53,8.379],[2937.52,1.733],[2937.42,1.013],[2937.41,0.009],[2937.4,0.016]],[[2937.54,284.26],[2937.55,57.94],[2937.56,30.032],[2937.57,30.068],[2937.58,31.047]]]
["binance-futures","ETHUSDT",1767073688924,[[2937.91,49.283],[2937.9,0.037],[2937.89,1.016],[2937.88,0.009],[2937.87,0.009]],[[2937.92,73.792],[2937.93,4.869],[2937.94,1.19],[2937.95,1.363],[2937.96,1.975]]]
["binance-futures","ETHUSDT",1767073751777,[[2939.57,27.317],[2939.56,0.139],[2939.55,1.1],[2939.54,0.023],[2939.53,1.334]],[[2939.58,49.23],[2939.59,5.832],[2939.6,7.627],[2939.61,1.037],[2939.62,0.023]]]
["binance-futures","ETHUSDT",1767073767182,[[2939.63,137.505],[2939.62,0.121],[2939.61,0.1],[2939.6,0.1],[2939.59,0.123]],[[2939.64,38.495],[2939.65,1.198],[2939.66,0.009],[2939.67,0.023],[2939.68,0.083]]]
["binance-futures","ETHUSDT",1767073833041,[[2938.69,17.656],[2938.68,0.023],[2938.65,0.018],[2938.64,0.009],[2938.62,0.009]],[[2938.7,88.457],[2938.71,0.014],[2938.73,0.429],[2938.74,0.016],[2938.75,0.023]]]
["binance-futures","ETHUSDT",1767073913877,[[2938.52,57.087],[2938.51,0.032],[2938.5,1.058],[2938.49,0.172],[2938.48,0.184]],[[2938.53,62.963],[2938.54,1.724],[2938.56,0.032],[2938.57,0.009],[2938.59,0.007]]]
["binance-futures","ETHUSDT",1767073937929,[[2939.28,47.403],[2939.27,0.035],[2939.26,1.022],[2939.24,0.023],[2939.23,0.018]],[[2939.29,68.437],[2939.3,1.332],[2939.31,3.634],[2939.32,0.609],[2939.33,0.125]]]
["binance-futures","ETHUSDT",1767074005163,[[2941.17,14.618],[2941.16,1.125],[2941.15,1.12],[2941.13,0.884]],[[2941.18,215.278],[2941.19,0.016],[2941.2,2.549],[2941.22,1.046],[2941.24,0.023]]]
["binance-futures","ETHUSDT",1767074024205,[[2941.24,126.618],[2941.23,1.041],[2941.22,2.048],[2941.21,0.022],[2941.2,0.916]],[[2941.25,36.664],[2941.26,0.021],[2941.27,1.38],[2941.28,5.438],[2941.29,0.03]]]
["binance-futures","ETHUSDT",1767074116752,[[2940.91,143.205],[2940.9,0.834],[2940.89,1.896],[2940.88,0.672],[2940.87,0.78]],[[2940.92,13.082],[2940.93,0.04],[2940.94,0.189],[2940.95,0.009],[2940.96,0.009]]]
["binance-futures","ETHUSDT",1767074162192,[[2939.7,245.146],[2939.69,19.707],[2939.68,31.482],[2939.67,0.114],[2939.66,0.018]],[[2939.71,2.072],[2939.72,1.452],[2939.73,0.03],[2939.74,0.077],[2939.76,0.42]]]
["binance-futures","ETHUSDT",1767074181347,[[2940.13,173.633],[2940.12,0.135],[2940.11,2.121],[2940.1,0.141],[2940.09,1.144]],[[2940.14,21.324],[2940.15,0.039],[2940.16,0.021],[2940.17,0.049],[2940.18,0.011]]]
["binance-futures","ETHUSDT",1767074250992,[[2939.6,2.825],[2939.59,0.021],[2939.58,1.188],[2939.57,0.009],[2939.56,0.581]],[[2939.61,55.8],[2939.62,1.028],[2939.64,0.219],[2939.65,2.862],[2939.66,1.044]]]
["binance-futures","ETHUSDT",1767074331225,[[2940.48,105.462],[2940.47,0.12],[2940.46,1.011],[2940.45,1.035],[2940.44,0.009]],[[2940.49,25.4],[2940.5,7.699],[2940.51,0.312],[2940.52,0.014],[2940.53,0.291]]]
["binance-futures","ETHUSDT",1767074352141,[[2940.48,84.412],[2940.47,2.101],[2940.46,0.028],[2940.45,0.014],[2940.44,0.009]],[[2940.49,19.888],[2940.5,7.692],[2940.51,0.312],[2940.53,0.291],[2940.54,0.023]]]
["binance-futures","ETHUSDT",1767074423599,[[2939.87,218.16],[2939.86,0.127],[2939.85,0.016],[2939.84,0.461],[2939.83,0.016]],[[2939.88,30.811],[2939.89,0.007],[2939.91,0.016],[2939.92,0.017],[2939.93,0.023]]]
["binance-futures","ETHUSDT",1767074487628,[[2941.35,298.856],[2941.34,1.522],[2941.33,1.197],[2941.32,0.009],[2941.31,1.275]],[[2941.36,4.593],[2941.37,0.021],[2941.38,0.053],[2941.4,1.028],[2941.41,1.253]]]
["binance-futures","ETHUSDT",1767074502644,[[2941.94,313.923],[2941.93,2.761],[2941.92,0.238],[2941.91,1.8],[2941.9,0.286]],[[2941.95,0.843],[2941.96,0.361],[2941.97,0.089],[2941.98,0.433],[2941.99,0.017]]]
["binance-futures","ETHUSDT",1767074563963,[[2941.49,41.867],[2941.48,0.028],[2941.47,0.025],[2941.44,0.05],[2941.4,0.403]],[[2941.5,153.456],[2941.51,1.034],[2941.53,0.025],[2941.54,0.016],[2941.55,1.043]]]
["binance-futures","ETHUSDT",1767074640725,[[2941.06,42.869],[2941.05,11.699],[2941.04,0.023],[2941.03,0.017],[2941.02,1.523]],[[2941.07,23.98],[2941.08,1.382],[2941.09,1.099],[2941.1,0.007],[2941.11,0.032]]]
["binance-futures","ETHUSDT",1767074660411,[[2941.17,261.369],[2941.16,10.673],[2941.15,3.37],[2941.14,10.748],[2941.13,1.254]],[[2941.18,1.025],[2941.19,0.103],[2941.2,0.023],[2941.27,0.017],[2941.29,0.009]]]
["binance-futures","ETHUSDT",1767074717585,[[2942.83,5.135],[2942.82,0.024],[2942.81,0.616],[2942.8,0.041],[2942.79,0.026]],[[2942.84,138.066],[2942.85,7.662],[2942.86,2.099],[2942.87,0.107],[2942.88,0.382]]]
["binance-futures","ETHUSDT",1767074733989,[[2942.7,250.581],[2942.69,0.015],[2942.68,0.007],[2942.66,0.024]],[[2942.71,8.89],[2942.72,30.603],[2942.73,0.024],[2942.78,1.399],[2942.82,0.032]]]
["binance-futures","ETHUSDT",1767074803550,[[2942.57,55.493],[2942.56,0.327],[2942.55,1.016],[2942.54,0.017],[2942.53,0.014]],[[2942.58,127.367],[2942.59,1.027],[2942.6,0.1],[2942.61,0.938],[2942.62,2.978]]]
["binance-futures","ETHUSDT",1767074863829,[[2943.33,216.324],[2943.32,0.229],[2943.3,3.04],[2943.29,2.544],[2943.28,0.03]],[[2943.34,46.77],[2943.35,2.726],[2943.36,0.04],[2943.38,0.009],[2943.39,0.04]]]
["binance-futures","ETHUSDT",1767074880453,[[2943.88,64.273],[2943.87,0.015],[2943.86,2.227],[2943.85,4.912],[2943.84,0.251]],[[2943.89,16.787],[2943.9,2.979],[2943.91,0.077],[2943.93,0.365],[2943.95,0.245]]]
["binance-futures","ETHUSDT",1767074938989,[[2944.21,211.514],[2944.2,11.02],[2944.19,8.5],[2944.18,1.019],[2944.17,0.695]],[[2944.22,8.291],[2944.23,0.014],[2944.25,0.017],[2944.32,0.017],[2944.35,0.017]]]
["binance-futures","ETHUSDT",1767075005125,[[2943.16,9.81],[2943.15,0.028],[2943.13,0.008],[2943.12,0.016],[2943.04,0.009]],[[2943.17,70.325],[2943.18,2.183],[2943.19,1.02],[2943.2,0.009],[2943.21,0.542]]]
["binance-futures","ETHUSDT",1767075023602,[[2943.11,20.955],[2943.1,0.007],[2943.09,1.031],[2943.08,0.016],[2943.06,2.111]],[[2943.12,209.222],[2943.13,10.534],[2943.14,1.035],[2943.16,52.055],[2943.17,2.622]]]
["binance-futures","ETHUSDT",1767075060885,[[2943.48,220.859],[2943.47,0.045],[2943.45,1.042],[2943.44,0.009],[2943.37,5.841]],[[2943.49,61.902],[2943.5,0.029],[2943.51,0.017],[2943.52,0.11],[2943.54,0.03]]]
["binance-futures","ETHUSDT",1767075111665,[[2943.92,72.402],[2943.91,0.015],[2943.9,3.319],[2943.89,1.835],[2943.88,0.17]],[[2943.93,41.589],[2943.94,0.021],[2943.95,1.0],[2943.96,0.008],[2943.97,0.094]]]
["binance-futures","ETHUSDT",1767075172313,[[2944.81,20.612],[2944.8,0.062],[2944.79,1.355],[2944.77,0.023],[2944.76,1.049]],[[2944.82,53.329],[2944.83,2.578],[2944.84,1.019],[2944.85,0.689],[2944.86,2.482]]]
["binance-futures","ETHUSDT",1767075235873,[[2945.65,53.445],[2945.64,0.487],[2945.63,0.186],[2945.62,0.927],[2945.61,1.855]],[[2945.66,63.322],[2945.67,44.482],[2945.68,19.919],[2945.69,20.199],[2945.7,1.042]]]
["binance-futures","ETHUSDT",1767075256437,[[2945.38,120.219],[2945.36,0.036],[2945.35,1.041],[2945.33,0.571],[2945.32,0.247]],[[2945.39,97.48],[2945.4,39.164],[2945.41,30.016],[2945.42,30.007],[2945.43,1.049]]]
["binance-futures","ETHUSDT",1767075317654,[[2947.15,2.734],[2947.14,0.114],[2947.13,0.528],[2947.12,0.448],[2947.11,0.009]],[[2947.16,63.084],[2947.17,1.704],[2947.18,2.609],[2947.19,0.043],[2947.2,9.882]]]
["binance-futures","ETHUSDT",1767075369250,[[2949.23,21.514],[2949.22,0.008],[2949.21,0.022],[2949.2,0.001],[2949.19,0.988]],[[2949.24,50.076],[2949.25,0.022],[2949.26,1.277],[2949.27,0.009],[2949.28,0.017]]]
["binance-futures","ETHUSDT",1767075382674,[[2949.11,77.906],[2949.1,1.04],[2949.08,1.421],[2949.07,0.009],[2949.06,0.016]],[[2949.12,5.046],[2949.13,0.007],[2949.14,0.144],[2949.15,0.024],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1767075431740,[[2949.39,145.361],[2949.38,1.015],[2949.37,0.204],[2949.36,0.022],[2949.35,0.009]],[[2949.4,3.18],[2949.41,0.107],[2949.42,0.009],[2949.43,0.015],[2949.44,0.009]]]
["binance-futures","ETHUSDT",1767075488206,[[2946.73,42.284],[2946.72,0.1],[2946.71,0.008],[2946.7,0.372],[2946.69,0.256]],[[2946.74,57.805],[2946.75,0.029],[2946.76,0.007],[2946.77,0.008],[2946.78,0.016]]]
["binance-futures","ETHUSDT",1767075519702,[[2946.21,38.304],[2946.2,0.497],[2946.19,0.02],[2946.18,0.024],[2946.17,0.017]],[[2946.22,37.842],[2946.23,0.079],[2946.24,0.885],[2946.25,4.96],[2946.26,1.042]]]
["binance-futures","ETHUSDT",1767075568100,[[2946.74,50.091],[2946.73,0.093],[2946.72,0.426],[2946.71,0.241],[2946.7,0.009]],[[2946.75,76.603],[2946.76,0.028],[2946.77,0.008],[2946.78,0.226],[2946.79,1.051]]]
["binance-futures","ETHUSDT",1767075585009,[[2945.63,41.704],[2945.62,0.596],[2945.61,0.051],[2945.6,1.461],[2945.59,0.102]],[[2945.64,44.261],[2945.65,1.05],[2945.66,0.687],[2945.67,0.024],[2945.68,0.443]]]
["binance-futures","ETHUSDT",1767075644157,[[2944.23,55.422],[2944.22,1.034],[2944.2,0.022],[2944.19,0.009],[2944.18,0.009]],[[2944.24,31.848],[2944.25,1.272],[2944.26,1.224],[2944.3,0.104],[2944.31,1.186]]]
["binance-futures","ETHUSDT",1767075705019,[[2945.13,12.234],[2945.12,0.022],[2945.11,1.427],[2945.1,1.734],[2945.09,0.021]],[[2945.14,89.016],[2945.15,1.04],[2945.16,1.007],[2945.17,0.008],[2945.18,0.254]]]
["binance-futures","ETHUSDT",1767075721964,[[2944.88,223.661],[2944.87,7.833],[2944.86,109.592],[2944.85,8.851],[2944.84,0.009]],[[2944.89,18.561],[2944.9,0.014],[2944.91,1.014],[2944.92,0.226],[2944.93,0.009]]]
["binance-futures","ETHUSDT",1767075787713,[[2945.21,57.795],[2945.2,1.452],[2945.19,2.735],[2945.18,0.2],[2945.17,0.03]],[[2945.22,9.609],[2945.23,0.015],[2945.25,1.32],[2945.26,0.016],[2945.27,0.031]]]
["binance-futures","ETHUSDT",1767075848915,[[2943.64,11.502],[2943.63,0.034],[2943.62,0.214],[2943.61,0.105],[2943.6,0.024]],[[2943.65,60.756],[2943.66,1.279],[2943.67,1.015],[2943.68,3.388],[2943.69,0.009]]]
["binance-futures","ETHUSDT",1767075871573,[[2943.64,70.887],[2943.63,1.722],[2943.62,1.027],[2943.61,0.008],[2943.6,3.329]],[[2943.65,42.063],[2943.66,0.007],[2943.67,1.185],[2943.68,0.452],[2943.7,0.213]]]
["binance-futures","ETHUSDT",1767075945377,[[2944.23,45.047],[2944.22,0.008],[2944.21,1.885],[2944.2,3.231],[2944.19,0.009]],[[2944.24,66.125],[2944.25,14.293],[2944.26,3.481],[2944.27,0.009],[2944.28,1.409]]]
["binance-futures","ETHUSDT",1767076012389,[[2944.0,44.063],[2943.99,0.216],[2943.98,3.77],[2943.97,22.186],[2943.96,0.009]],[[2944.01,27.518],[2944.02,11.466],[2944.03,11.157],[2944.04,0.108],[2944.05,1.143]]]
["binance-futures","ETHUSDT",1767076038077,[[2943.38,149.548],[2943.37,0.687],[2943.36,0.014],[2943.35,1.02],[2943.34,9.451]],[[2943.39,34.348],[2943.4,0.015],[2943.41,1.023],[2943.42,0.009],[2943.43,0.031]]]
["binance-futures","ETHUSDT",1767076114698,[[2944.0,117.348],[2943.99,0.039],[2943.98,0.765],[2943.97,1.404],[2943.96,0.038]],[[2944.01,36.44],[2944.02,0.035],[2944.03,1.0],[2944.04,0.026],[2944.05,0.023]]]
["binance-futures","ETHUSDT",1767076131976,[[2944.19,133.791],[2944.18,1.442],[2944.17,3.782],[2944.15,0.059],[2944.14,1.028]],[[2944.2,20.561],[2944.21,0.887],[2944.22,1.0],[2944.23,0.088],[2944.24,0.397]]]
["binance-futures","ETHUSDT",1767076203062,[[2944.45,1.031],[2944.44,0.008],[2944.4,0.227],[2944.39,0.212],[2944.38,0.023]],[[2944.46,159.228],[2944.47,0.529],[2944.48,0.814],[2944.49,28.244],[2944.5,9.538]]]
["binance-futures","ETHUSDT",1767076256821,[[2943.59,43.069],[2943.58,1.035],[2943.56,0.014],[2943.55,1.145],[2943.51,0.009]],[[2943.6,39.048],[2943.61,0.218],[2943.62,1.008],[2943.63,0.009],[2943.64,1.05]]]
["binance-futures","ETHUSDT",1767076271349,[[2943.43,30.227],[2943.42,0.023],[2943.41,1.045],[2943.4,0.384],[2943.39,3.003]],[[2943.44,188.512],[2943.45,2.762],[2943.47,0.007],[2943.48,2.165],[2943.49,0.038]]]
["binance-futures","ETHUSDT",1767076327620,[[2945.42,61.862],[2945.41,1.027],[2945.4,8.152],[2945.39,0.533],[2945.38,1.028]],[[2945.43,1.33],[2945.44,0.057],[2945.45,1.008],[2945.46,0.007],[2945.47,0.009]]]
["binance-futures","ETHUSDT",1767076385723,[[2947.17,4.135],[2947.16,0.016],[2947.15,0.014],[2947.14,0.007],[2947.13,0.009]],[[2947.18,51.801],[2947.19,3.023],[2947.2,0.075],[2947.21,5.504],[2947.22,1.708]]]
["binance-futures","ETHUSDT",1767076399147,[[2946.34,136.248],[2946.33,0.037],[2946.31,2.423],[2946.3,0.048],[2946.29,1.7]],[[2946.35,10.915],[2946.36,0.015],[2946.37,0.023],[2946.38,1.026],[2946.39,0.017]]]
["binance-futures","ETHUSDT",1767076471929,[[2948.76,12.209],[2948.75,0.016],[2948.74,1.032],[2948.71,0.028],[2948.68,0.03]],[[2948.77,154.399],[2948.78,15.383],[2948.79,30.347],[2948.8,30.441],[2948.81,32.984]]]
["binance-futures","ETHUSDT",1767076515260,[[2947.0,39.525],[2946.99,1.144],[2946.98,0.478],[2946.97,1.041],[2946.96,0.032]],[[2947.01,1.212],[2947.02,0.432],[2947.05,0.024],[2947.06,1.002],[2947.31,13.001]]]
["binance-futures","ETHUSDT",1767076527245,[[2946.93,155.595],[2946.92,0.044],[2946.9,0.007],[2946.89,1.058],[2946.88,0.319]],[[2946.94,11.741],[2946.95,0.015],[2946.96,1.022],[2946.97,0.029],[2946.98,0.832]]]
["binance-futures","ETHUSDT",1767076585328,[[2945.18,13.315],[2945.16,0.008],[2945.15,0.025],[2945.13,0.515],[2945.12,0.388]],[[2945.19,164.142],[2945.2,0.029],[2945.22,1.019],[2945.23,0.024],[2945.24,2.899]]]
["binance-futures","ETHUSDT",1767076599977,[[2945.51,93.955],[2945.5,0.448],[2945.49,1.0],[2945.48,1.278],[2945.47,0.016]],[[2945.52,34.977],[2945.53,0.007],[2945.54,1.008],[2945.55,0.023],[2945.56,0.009]]]
["binance-futures","ETHUSDT",1767076661087,[[2947.5,45.713],[2947.45,0.259],[2947.44,0.387],[2947.43,0.057],[2947.41,0.102]],[[2947.51,112.962],[2947.52,0.014],[2947.53,0.008],[2947.55,0.009],[2947.56,0.03]]]
["binance-futures","ETHUSDT",1767076735790,[[2947.24,62.055],[2947.23,0.03],[2947.2,0.203],[2947.18,0.031],[2947.17,7.775]],[[2947.25,32.084],[2947.26,0.007],[2947.28,0.015],[2947.29,1.015],[2947.3,0.023]]]
["binance-futures","ETHUSDT",1767076758195,[[2947.99,124.9],[2947.98,2.194],[2947.97,1.176],[2947.96,1.026],[2947.95,0.016]],[[2948.0,72.58],[2948.01,0.196],[2948.02,0.355],[2948.04,0.03],[2948.05,0.519]]]
["binance-futures","ETHUSDT",1767076821713,[[2948.19,59.095],[2948.18,1.472],[2948.17,1.017],[2948.15,1.002],[2948.14,1.018]],[[2948.2,47.256],[2948.21,0.022],[2948.22,0.111],[2948.23,0.183],[2948.24,3.3]]]
["binance-futures","ETHUSDT",1767076884763,[[2948.77,242.289],[2948.76,31.215],[2948.75,30.525],[2948.74,30.043],[2948.73,30.009]],[[2948.78,17.436],[2948.79,0.218],[2948.8,0.094],[2948.81,0.042],[2948.83,0.023]]]
["binance-futures","ETHUSDT",1767076931639,[[2949.15,3.39],[2949.14,0.023],[2949.13,0.016],[2949.12,0.031],[2949.11,0.086]],[[2949.16,159.809],[2949.17,4.73],[2949.18,0.008],[2949.2,0.009],[2949.21,0.024]]]
["binance-futures","ETHUSDT",1767076965233,[[2948.41,116.14],[2948.4,30.112],[2948.39,31.007],[2948.38,30.061],[2948.37,0.187]],[[2948.42,15.922],[2948.43,3.16],[2948.44,1.413],[2948.46,1.031],[2948.48,0.373]]]
["binance-futures","ETHUSDT",1767077033319,[[2948.4,95.025],[2948.39,0.023],[2948.38,0.008],[2948.36,0.024],[2948.35,0.009]],[[2948.41,74.921],[2948.42,0.042],[2948.43,7.979],[2948.45,0.023],[2948.46,0.031]]]
["binance-futures","ETHUSDT",1767077053353,[[2948.19,121.66],[2948.18,0.285],[2948.16,0.391],[2948.15,0.016],[2948.14,0.017]],[[2948.2,51.642],[2948.21,1.025],[2948.22,0.678],[2948.23,0.031],[2948.24,1.179]]]
["binance-futures","ETHUSDT",1767077122511,[[2946.5,187.669],[2946.49,1.16],[2946.48,17.293],[2946.47,0.007],[2946.46,18.263]],[[2946.51,8.81],[2946.52,0.021],[2946.54,0.224],[2946.55,0.184],[2946.56,0.032]]]
["binance-futures","ETHUSDT",1767077146155,[[2946.64,187.838],[2946.63,0.063],[2946.62,1.118],[2946.61,2.506],[2946.6,3.426]],[[2946.65,1.78],[2946.66,6.523],[2946.67,0.045],[2946.68,0.007],[2946.69,0.031]]]
["binance-futures","ETHUSDT",1767077213125,[[2948.19,16.545],[2948.18,0.402],[2948.17,1.009],[2948.16,0.339],[2948.15,0.023]],[[2948.2,70.503],[2948.21,14.518],[2948.22,0.523],[2948.23,7.239],[2948.24,0.014]]]
["binance-futures","ETHUSDT",1767077282177,[[2948.02,82.27],[2948.01,1.253],[2948.0,1.007],[2947.99,0.009],[2947.98,0.033]],[[2948.03,22.647],[2948.04,0.007],[2948.05,0.015],[2948.06,0.169],[2948.07,0.009]]]
["binance-futures","ETHUSDT",1767077299225,[[2948.8,169.482],[2948.79,0.008],[2948.77,1.049],[2948.76,0.024],[2948.75,0.064]],[[2948.81,10.343],[2948.82,0.014],[2948.83,0.386],[2948.84,0.188],[2948.85,0.017]]]
["binance-futures","ETHUSDT",1767077360351,[[2947.95,88.565],[2947.94,0.029],[2947.93,0.008],[2947.92,1.499],[2947.91,0.009]],[[2947.96,43.877],[2947.97,0.022],[2947.98,0.995],[2947.99,0.844],[2948.01,0.023]]]
["binance-futures","ETHUSDT",1767077385504,[[2947.86,0.671],[2947.85,0.016],[2947.84,1.007],[2947.83,0.014],[2947.82,0.017]],[[2947.87,98.91],[2947.88,0.021],[2947.89,1.094],[2947.9,0.009],[2947.91,17.409]]]
["binance-futures","ETHUSDT",1767077454989,[[2948.02,65.353],[2948.01,0.023],[2948.0,1.007],[2947.99,1.401],[2947.98,0.04]],[[2948.03,55.159],[2948.04,0.022],[2948.05,0.007],[2948.06,0.346],[2948.07,0.017]]]
["binance-futures","ETHUSDT",1767077527516,[[2946.98,194.994],[2946.97,17.374],[2946.96,0.437],[2946.95,1.113],[2946.94,0.137]],[[2946.99,1.836],[2947.0,2.501],[2947.01,0.802],[2947.02,0.014],[2947.05,0.057]]]
["binance-futures","ETHUSDT",1767077600765,[[2947.25,62.476],[2947.24,1.825],[2947.22,0.024],[2947.21,1.04],[2947.2,0.076]],[[2947.26,50.481],[2947.27,0.354],[2947.28,0.015],[2947.29,0.077],[2947.3,0.809]]]
["binance-futures","ETHUSDT",1767077621400,[[2947.05,177.406],[2947.04,0.008],[2947.03,0.007],[2947.02,2.663],[2947.01,3.504]],[[2947.06,1.227],[2947.07,0.007],[2947.09,0.014],[2947.11,0.721],[2947.15,0.009]]]
["binance-futures","ETHUSDT",1767077702417,[[2945.88,26.451],[2945.87,0.008],[2945.86,0.352],[2945.85,0.166],[2945.69,0.046]],[[2945.89,228.495],[2945.9,0.021],[2945.92,0.17],[2945.93,0.017],[2945.94,0.009]]]
["binance-futures","ETHUSDT",1767077722441,[[2945.88,3.884],[2945.87,0.727],[2945.86,0.514],[2945.85,0.225],[2945.84,1.04]],[[2945.89,66.045],[2945.9,5.656],[2945.91,1.007],[2945.92,1.453],[2945.93,0.085]]]
["binance-futures","ETHUSDT",1767077784985,[[2943.43,25.372],[2943.42,0.022],[2943.39,0.039],[2943.38,0.023],[2943.37,2.708]],[[2943.44,51.916],[2943.45,11.991],[2943.46,0.129],[2943.47,1.049],[2943.48,0.009]]]
["binance-futures","ETHUSDT",1767077848396,[[2945.02,87.763],[2945.0,0.007],[2944.99,0.179],[2944.98,0.239],[2944.95,0.037]],[[2945.03,71.924],[2945.04,0.114],[2945.05,0.014],[2945.06,0.008],[2945.07,0.009]]]
["binance-futures","ETHUSDT",1767077863963,[[2943.72,241.402],[2943.71,0.022],[2943.69,0.008],[2943.68,0.009],[2943.67,0.023]],[[2943.73,49.074],[2943.74,0.007],[2943.76,0.031],[2943.77,0.009],[2943.78,0.03]]]
["binance-futures","ETHUSDT",1767077922417,[[2944.03,249.918],[2944.02,5.412],[2944.0,8.451],[2943.99,0.033],[2943.97,0.235]],[[2944.04,69.633],[2944.05,0.029],[2944.06,0.016],[2944.08,0.053],[2944.11,0.157]]]
["binance-futures","ETHUSDT",1767078007214,[[2944.48,101.873],[2944.47,0.015],[2944.46,0.008],[2944.45,5.326],[2944.44,0.023]],[[2944.49,35.028],[2944.5,0.221],[2944.51,1.028],[2944.52,0.024],[2944.54,1.051]]]
["binance-futures","ETHUSDT",1767078027039,[[2944.62,54.145],[2944.61,34.081],[2944.6,1.17],[2944.59,0.014],[2944.58,0.017]],[[2944.63,106.283],[2944.64,7.477],[2944.65,1.037],[2944.66,0.009],[2944.67,0.028]]]
["binance-futures","ETHUSDT",1767078096477,[[2944.27,28.4],[2944.26,0.494],[2944.24,0.057],[2944.23,0.017],[2944.22,0.023]],[[2944.28,67.453],[2944.29,1.754],[2944.31,0.072],[2944.32,2.332],[2944.33,0.034]]]
["binance-futures","ETHUSDT",1767078160945,[[2944.97,60.525],[2944.96,0.172],[2944.95,1.023],[2944.94,0.009],[2944.93,0.017]],[[2944.98,70.944],[2944.99,1.661],[2945.0,4.026],[2945.01,0.017],[2945.02,1.042]]]
["binance-futures","ETHUSDT",1767078180976,[[2944.97,62.108],[2944.96,0.135],[2944.95,1.128],[2944.94,1.028],[2944.93,0.017]],[[2944.98,77.612],[2944.99,1.281],[2945.0,5.455],[2945.01,1.078],[2945.02,1.042]]]
["binance-futures","ETHUSDT",1767078245333,[[2945.86,220.084],[2945.85,2.509],[2945.84,0.313],[2945.83,0.364],[2945.82,0.217]],[[2945.87,45.875],[2945.88,6.101],[2945.9,0.08],[2945.91,0.023],[2945.92,0.031]]]
["binance-futures","ETHUSDT",1767078260061,[[2946.83,213.626],[2946.82,0.015],[2946.81,0.085],[2946.8,0.008],[2946.79,0.311]],[[2946.84,1.168],[2946.85,0.021],[2946.86,0.033],[2946.88,0.072],[2946.9,0.037]]]
["binance-futures","ETHUSDT",1767078317326,[[2946.24,181.333],[2946.23,0.782],[2946.22,1.019],[2946.21,0.014],[2946.2,1.039]],[[2946.25,0.134],[2946.26,0.351],[2946.28,0.009],[2946.29,0.032],[2946.3,0.048]]]
["binance-futures","ETHUSDT",1767078379057,[[2948.19,61.665],[2948.18,0.21],[2948.17,0.032],[2948.16,0.008],[2948.15,0.023]],[[2948.2,227.967],[2948.21,0.83],[2948.22,1.049],[2948.26,0.039],[2948.27,1.04]]]
["binance-futures","ETHUSDT",1767078424739,[[2947.19,10.195],[2947.18,0.393],[2947.16,0.008],[2947.15,0.016],[2947.14,0.016]],[[2947.2,77.236],[2947.21,47.019],[2947.22,30.063],[2947.23,31.077],[2947.24,2.648]]]
["binance-futures","ETHUSDT",1767078452421,[[2948.14,81.841],[2948.13,0.329],[2948.12,0.221],[2948.1,0.016]],[[2948.15,35.588],[2948.16,0.04],[2948.18,0.008],[2948.19,29.756],[2948.2,201.958]]]
["binance-futures","ETHUSDT",1767078516858,[[2948.71,0.68],[2948.68,0.029],[2948.59,0.051],[2948.58,0.217],[2948.52,0.896]],[[2948.72,125.53],[2948.73,0.014],[2948.74,3.239],[2948.75,1.707],[2948.76,0.016]]]
["binance-futures","ETHUSDT",1767078535945,[[2948.57,180.535],[2948.56,0.037],[2948.55,1.0],[2948.54,0.007],[2948.53,0.396]],[[2948.58,22.466],[2948.59,0.015],[2948.6,0.009],[2948.63,0.023],[2948.65,0.022]]]
["binance-futures","ETHUSDT",1767078591261,[[2949.08,15.143],[2949.07,0.008],[2949.06,1.031],[2949.05,0.192],[2949.04,4.5]],[[2949.09,74.502],[2949.1,7.394],[2949.11,1.637],[2949.12,1.015],[2949.13,0.059]]]
["binance-futures","ETHUSDT",1767078647129,[[2948.17,66.149],[2948.16,0.015],[2948.15,2.234],[2948.14,0.008],[2948.13,1.89]],[[2948.18,5.021],[2948.19,1.159],[2948.2,0.189],[2948.21,1.318],[2948.22,1.225]]]
["binance-futures","ETHUSDT",1767078665785,[[2946.93,46.265],[2946.92,1.041],[2946.91,0.196],[2946.9,0.914],[2946.89,0.337]],[[2946.94,13.75],[2946.95,0.007],[2946.96,0.007],[2946.97,0.008],[2946.98,0.009]]]
["binance-futures","ETHUSDT",1767078723912,[[2947.13,195.483],[2947.12,2.73],[2947.11,20.0],[2947.1,1.026],[2947.09,28.85]],[[2947.14,3.932],[2947.15,1.878],[2947.16,0.007],[2947.17,1.024],[2947.18,0.202]]]
["binance-futures","ETHUSDT",1767078740055,[[2949.05,116.9],[2949.04,1.026],[2949.03,0.021],[2949.02,1.026],[2949.01,1.023]],[[2949.06,31.16],[2949.07,0.107],[2949.08,3.576],[2949.09,10.167],[2949.1,3.032]]]
["binance-futures","ETHUSDT",1767078799137,[[2949.57,168.835],[2949.56,3.175],[2949.55,1.192],[2949.54,0.678],[2949.53,1.095]],[[2949.58,11.363],[2949.59,0.126],[2949.6,6.356],[2949.61,0.363],[2949.62,1.373]]]
["binance-futures","ETHUSDT",1767078852851,[[2949.59,23.178],[2949.58,1.21],[2949.57,0.933],[2949.56,1.572],[2949.53,1.068]],[[2949.6,166.959],[2949.61,0.014],[2949.63,0.008],[2949.64,0.429],[2949.65,1.359]]]
["binance-futures","ETHUSDT",1767078866408,[[2951.45,105.695],[2951.44,44.1],[2951.43,49.078],[2951.42,31.133],[2951.41,4.678]],[[2951.46,52.102],[2951.49,0.008],[2951.5,38.157],[2951.51,47.555],[2951.52,1.34]]]
["binance-futures","ETHUSDT",1767078918461,[[2949.95,43.823],[2949.94,0.192],[2949.93,0.016],[2949.92,1.026],[2949.91,0.016]],[[2949.96,85.976],[2949.97,0.024],[2950.0,0.017],[2950.01,0.023],[2950.02,0.007]]]
["binance-futures","ETHUSDT",1767078971582,[],[[2952.77,74.234],[2952.78,7.517],[2952.79,2.508],[2952.8,1.24],[2952.81,2.616]]]
["binance-futures","ETHUSDT",1767078986173,[[2951.23,45.023],[2951.22,1.054],[2951.21,0.032],[2951.18,0.033],[2951.17,2.731]],[[2951.24,86.091],[2951.25,0.014],[2951.26,1.024],[2951.27,0.352],[2951.28,0.985]]]
["binance-futures","ETHUSDT",1767079039189,[[2950.13,59.47],[2950.12,3.862],[2950.11,0.007],[2950.1,0.008],[2950.09,16.936]],[[2950.14,22.228],[2950.15,0.015],[2950.16,1.0],[2950.17,0.014],[2950.18,0.017]]]
["binance-futures","ETHUSDT",1767079102185,[],[[2949.57,157.21],[2949.58,62.835],[2949.6,0.007],[2949.61,0.009],[2949.62,0.068]]]
["binance-futures","ETHUSDT",1767079114389,[[2947.24,44.327],[2947.23,2.747],[2947.19,1.064],[2947.18,3.274],[2947.17,0.061]],[[2947.25,59.77],[2947.26,2.211],[2947.28,0.007],[2947.29,0.031],[2947.3,0.023]]]
["binance-futures","ETHUSDT",1767079169017,[[2948.22,2.684],[2948.21,0.037],[2948.2,0.026],[2948.19,1.027],[2948.18,1.724]],[[2948.23,163.092],[2948.24,0.014],[2948.25,1.565],[2948.26,0.014],[2948.27,3.297]]]
["binance-futures","ETHUSDT",1767079190101,[[2948.17,74.736],[2948.16,1.747],[2948.15,2.765],[2948.14,0.044],[2948.13,0.034]],[[2948.18,2.367],[2948.19,2.737],[2948.2,0.007],[2948.22,0.017],[2948.23,1.534]]]
["binance-futures","ETHUSDT",1767079264033,[[2946.0,20.251],[2945.97,0.185],[2945.96,0.106],[2945.95,0.023],[2945.93,0.39]],[[2946.01,97.083],[2946.02,0.021],[2946.03,0.093],[2946.04,1.019],[2946.05,0.009]]]
["binance-futures","ETHUSDT",1767079295924,[[2946.44,4.406],[2946.43,0.007],[2946.37,0.023],[2946.35,0.023],[2946.33,0.031]],[[2946.45,179.751],[2946.46,0.014],[2946.48,0.008],[2946.49,0.009],[2946.5,0.193]]]
["binance-futures","ETHUSDT",1767079314925,[[2945.5,15.038],[2945.49,1.07],[2945.48,0.016],[2945.47,0.186],[2945.46,0.015]],[[2945.51,115.943],[2945.52,0.028],[2945.55,0.024],[2945.56,0.023],[2945.61,3.004]]]
["binance-futures","ETHUSDT",1767079363573,[[2945.0,71.957],[2944.99,1.634],[2944.98,0.029],[2944.97,0.031],[2944.96,0.39]],[[2945.01,36.917],[2945.02,0.014],[2945.03,0.008],[2945.04,0.483],[2945.05,0.009]]]
["binance-futures","ETHUSDT",1767079417313,[[2945.38,137.833],[2945.37,2.378],[2945.36,0.184],[2945.34,0.024],[2945.32,31.748]],[[2945.39,1.131],[2945.4,0.014],[2945.41,0.028],[2945.42,0.009],[2945.43,0.025]]]
["binance-futures","ETHUSDT",1767079432708,[[2945.3,89.078],[2945.29,1.043],[2945.28,0.019],[2945.27,1.011],[2945.26,0.441]],[[2945.31,0.663],[2945.32,1.029],[2945.35,0.031],[2945.38,0.037],[2945.4,0.19]]]
["binance-futures","ETHUSDT",1767079485725,[[2944.99,43.513],[2944.98,0.022],[2944.96,0.188],[2944.95,0.037],[2944.93,0.015]],[[2945.0,125.522],[2945.01,0.015],[2945.03,0.008],[2945.04,0.016],[2945.05,0.521]]]
["binance-futures","ETHUSDT",1767079541898,[],[[2944.73,160.232],[2944.74,0.007],[2944.76,0.007],[2944.77,0.009],[2944.78,1.036]]]
["binance-futures","ETHUSDT",1767079558677,[[2944.86,40.768],[2944.85,0.007],[2944.84,1.036],[2944.83,0.042],[2944.82,0.009]],[[2944.87,38.149],[2944.88,0.036],[2944.89,0.355],[2944.9,5.534],[2944.91,0.014]]]
["binance-futures","ETHUSDT",1767079624153,[[2945.99,115.134],[2945.98,1.048],[2945.97,0.184],[2945.96,0.007],[2945.95,0.031]],[[2946.0,20.62],[2946.01,0.079],[2946.02,0.016],[2946.04,0.026],[2946.05,1.024]]]
["binance-futures","ETHUSDT",1767079644541,[[2945.99,142.802],[2945.98,1.95],[2945.97,1.067],[2945.96,1.019],[2945.95,0.031]],[[2946.0,53.614],[2946.01,1.198],[2946.02,0.023],[2946.03,0.686],[2946.04,6.169]]]
["binance-futures","ETHUSDT",1767079722006,[[2946.79,90.165],[2946.78,47.337],[2946.77,0.113],[2946.76,12.157],[2946.75,1.72]],[[2946.81,40.129],[2946.82,8.006],[2946.83,3.805],[2946.84,0.264],[2946.85,0.131]]]
["binance-futures","ETHUSDT",1767079798649,[[2945.66,131.763],[2945.65,0.354],[2945.61,0.089],[2945.6,0.022],[2945.58,0.913]],[[2945.67,54.426],[2945.68,0.015],[2945.7,0.021],[2945.71,0.009],[2945.72,1.279]]]
["binance-futures","ETHUSDT",1767079814653,[[2945.09,37.932],[2945.08,0.242],[2945.06,0.047],[2945.05,0.014],[2945.04,0.03]],[[2945.1,61.475],[2945.11,0.724],[2945.12,1.019],[2945.13,0.17],[2945.14,0.031]]]
["binance-futures","ETHUSDT",1767079886330,[[2945.99,165.811],[2945.98,1.313],[2945.97,0.562],[2945.95,0.024],[2945.94,1.028]],[[2946.0,14.876],[2946.01,0.038],[2946.02,0.078],[2946.03,0.209],[2946.04,0.052]]]
["binance-futures","ETHUSDT",1767079950572,[[2946.19,220.01],[2946.18,5.601],[2946.17,0.09],[2946.16,4.717],[2946.15,3.548]],[[2946.2,0.325],[2946.21,0.021],[2946.24,0.39],[2946.25,0.232],[2946.27,0.009]]]
["binance-futures","ETHUSDT",1767079965713,[[2946.76,63.898],[2946.75,0.083],[2946.74,0.014],[2946.73,0.278],[2946.72,0.482]],[[2946.77,55.999],[2946.78,0.037],[2946.79,1.261],[2946.8,0.277],[2946.81,4.188]]]
["binance-futures","ETHUSDT",1767080037173,[[2946.98,87.327],[2946.97,2.384],[2946.96,0.038],[2946.95,0.346],[2946.94,1.066]],[[2946.99,11.837],[2947.0,502.967],[2947.01,0.297],[2947.02,2.669],[2947.03,0.015]]]
["binance-futures","ETHUSDT",1767080099473,[[2947.15,58.27],[2947.14,0.236],[2947.13,0.017],[2947.12,0.014],[2947.11,0.058]],[[2947.16,41.953],[2947.17,0.015],[2947.2,1.042],[2947.21,0.023],[2947.23,4.574]]]
["binance-futures","ETHUSDT",1767080118300,[[2946.82,21.304],[2946.81,0.36],[2946.8,0.024],[2946.79,2.009],[2946.78,1.015]],[[2946.83,60.432],[2946.84,0.022],[2946.85,1.176],[2946.86,1.026],[2946.87,0.024]]]
["binance-futures","ETHUSDT",1767080157980,[[2947.45,109.017],[2947.44,0.022],[2947.42,0.014],[2947.41,0.243],[2947.39,1.347]],[[2947.46,53.7],[2947.47,0.007],[2947.48,0.137],[2947.49,0.432],[2947.5,0.198]]]
["binance-futures","ETHUSDT",1767080196121,[[2947.63,154.058],[2947.62,0.028],[2947.61,2.787],[2947.6,1.924],[2947.59,0.03]],[[2947.64,28.679],[2947.65,0.14],[2947.66,0.021],[2947.67,0.022],[2947.68,0.017]]]
["binance-futures","ETHUSDT",1767080255043,[[2948.37,159.654],[2948.36,0.021],[2948.35,2.018],[2948.34,0.979],[2948.33,0.031]],[[2948.38,5.457],[2948.39,0.007],[2948.43,0.037],[2948.44,0.258],[2948.45,0.022]]]
["binance-futures","ETHUSDT",1767080321113,[[2949.7,95.165],[2949.69,0.925],[2949.68,2.474],[2949.67,1.018],[2949.66,0.1]],[[2949.71,28.978],[2949.72,0.014],[2949.73,0.007],[2949.74,0.177],[2949.75,0.009]]]
["binance-futures","ETHUSDT",1767080338257,[[2949.85,51.268],[2949.84,0.022],[2949.83,0.014],[2949.81,1.335],[2943.72,20.699]],[[2949.86,68.878],[2949.87,0.053],[2949.88,0.104],[2949.89,0.014],[2949.9,1.096]]]
["binance-futures","ETHUSDT",1767080398747,[[2949.12,18.066],[2949.11,0.008],[2949.07,0.023],[2949.05,0.04],[2949.03,0.073]],[[2949.13,208.719],[2949.14,1.777],[2949.15,0.008],[2949.17,1.011],[2949.18,1.359]]]
["binance-futures","ETHUSDT",1767080458637,[[2949.85,43.903],[2949.84,1.035],[2949.83,0.007],[2949.8,1.047],[2949.79,0.196]],[[2949.86,148.711],[2949.87,0.014],[2949.88,0.007],[2949.89,0.008],[2949.9,16.98]]]
["binance-futures","ETHUSDT",1767080472712,[[2950.97,17.843],[2950.96,0.008],[2950.94,0.022],[2950.93,0.009],[2950.92,0.03]],[[2950.98,96.587],[2950.99,9.37],[2951.0,38.347],[2951.01,1.32],[2951.02,0.029]]]
["binance-futures","ETHUSDT",1767080540945,[[2950.16,48.296],[2950.15,0.57],[2950.14,1.0],[2950.13,0.008],[2950.12,0.023]],[[2950.17,101.976],[2950.18,2.491],[2950.19,1.037],[2950.2,0.727],[2950.21,0.023]]]
["binance-futures","ETHUSDT",1767080602113,[[2950.52,110.829],[2950.51,0.023],[2950.5,0.021],[2950.49,0.978],[2950.48,4.262]],[[2950.53,96.504],[2950.54,0.114],[2950.55,0.593],[2950.56,0.017],[2950.57,1.042]]]
["binance-futures","ETHUSDT",1767080636136,[[2950.12,132.379],[2950.11,0.022],[2950.09,0.176],[2950.08,0.024],[2950.05,0.038]],[[2950.13,53.519],[2950.14,0.022],[2950.16,0.026],[2950.17,0.507],[2950.18,4.457]]]
["binance-futures","ETHUSDT",1767080684899,[[2949.04,47.903],[2949.03,0.03],[2949.02,1.0],[2949.0,0.167],[2948.99,1.041]],[[2949.05,58.133],[2949.06,0.007],[2949.07,0.007],[2949.08,1.355],[2949.09,0.017]]]
["binance-futures","ETHUSDT",1767080703197,[[2949.34,56.192],[2949.33,1.04],[2949.32,1.086],[2949.3,1.055],[2949.29,0.031]],[[2949.35,64.189],[2949.36,0.014],[2949.37,0.015],[2949.38,0.03],[2949.39,1.352]]]
["binance-futures","ETHUSDT",1767080770817,[[2949.47,71.439],[2949.46,0.418],[2949.44,0.037],[2949.42,0.022],[2949.41,0.031]],[[2949.48,171.209],[2949.49,0.412],[2949.51,0.008],[2949.52,1.203],[2949.53,0.769]]]
["binance-futures","ETHUSDT",1767080835741,[[2949.36,252.579],[2949.35,4.025],[2949.34,4.588],[2949.33,0.353],[2949.32,0.246]],[[2949.37,5.961],[2949.38,0.029],[2949.39,0.008],[2949.4,0.016],[2949.41,0.018]]]
["binance-futures","ETHUSDT",1767080853214,[[2949.99,196.724],[2949.98,0.506],[2949.97,1.04],[2949.96,1.065],[2949.95,0.009]],[[2950.0,88.815],[2950.01,0.014],[2950.02,0.031],[2950.03,0.031],[2950.05,0.306]]]
["binance-futures","ETHUSDT",1767080926225,[[2949.99,72.494],[2949.98,0.036],[2949.97,0.014],[2949.96,1.278],[2949.95,0.43]],[[2950.0,124.241],[2950.01,0.014],[2950.03,0.055],[2950.04,1.017],[2950.05,0.37]]]
["binance-futures","ETHUSDT",1767080992853,[[2949.99,190.951],[2949.98,34.023],[2949.97,0.007],[2949.96,1.392],[2949.95,9.418]],[[2950.0,85.569],[2950.01,0.014],[2950.02,0.064],[2950.03,0.04],[2950.05,0.136]]]
["binance-futures","ETHUSDT",1767081010747,[[2950.49,119.165],[2950.48,27.821],[2950.47,3.101],[2950.46,0.907],[2950.45,2.721]],[[2950.5,3.126],[2950.51,0.017],[2950.52,0.117],[2950.53,0.068],[2950.55,0.106]]]
["binance-futures","ETHUSDT",1767081076405,[[2950.99,101.732],[2950.98,0.432],[2950.97,1.603],[2950.96,0.035],[2950.95,0.415]],[[2951.0,88.954],[2951.01,1.303],[2951.02,0.022],[2951.03,0.042],[2951.04,1.034]]]
["binance-futures","ETHUSDT",1767081123443,[[2949.94,121.274],[2949.93,31.039],[2949.91,30.022],[2949.9,34.286],[2949.56,7.177]],[[2949.95,11.578],[2949.96,0.022],[2949.97,0.023],[2949.99,20.009],[2950.0,0.031]]]
["binance-futures","ETHUSDT",1767081147400,[[2949.97,188.869],[2949.96,263.319],[2949.95,73.469],[2949.94,31.506],[2949.93,1.114]],[[2949.98,0.004],[2950.01,0.024],[2950.02,0.036],[2950.06,0.04],[2950.08,0.066]]]
["binance-futures","ETHUSDT",1767081219725,[[2950.29,49.815],[2950.28,1.711],[2950.27,1.024],[2950.26,0.347],[2950.25,3.012]],[[2950.3,81.585],[2950.31,0.068],[2950.32,0.073],[2950.34,0.009],[2950.35,0.046]]]
["binance-futures","ETHUSDT",1767081234692,[[2950.37,199.357],[2950.36,0.044],[2950.34,0.008],[2950.32,0.014],[2950.31,0.015]],[[2950.38,19.552],[2950.39,0.007],[2950.4,0.008],[2950.42,0.018],[2950.43,0.016]]]
["binance-futures","ETHUSDT",1767081297015,[[2950.76,100.721],[2950.75,0.039],[2950.74,1.037],[2950.73,1.017],[2950.72,0.008]],[[2950.77,3.36],[2950.78,0.901],[2950.79,0.015],[2950.8,0.007],[2950.82,0.015]]]
["binance-futures","ETHUSDT",1767081356489,[[2950.61,8.805],[2950.6,0.008],[2950.59,3.725],[2950.58,0.008],[2950.56,0.007]],[[2950.62,66.494],[2950.63,1.753],[2950.64,0.046],[2950.65,1.55],[2950.66,1.069]]]
["binance-futures","ETHUSDT",1767081374477,[[2950.21,246.109],[2950.2,35.498],[2950.19,31.0],[2950.18,62.303],[2950.17,0.999]],[[2950.22,5.396],[2950.23,0.046],[2950.24,1.0],[2950.26,0.014],[2950.27,0.022]]]
["binance-futures","ETHUSDT",1767081446645,[[2950.62,118.969],[2950.61,39.652],[2950.6,35.692],[2950.59,31.794],[2950.58,1.63]],[[2950.63,19.965],[2950.64,3.206],[2950.65,0.635],[2950.66,0.694],[2950.67,1.022]]]
["binance-futures","ETHUSDT",1767081518117,[[2949.79,142.968],[2949.78,0.032],[2949.75,1.942],[2949.74,0.054],[2949.72,39.002]],[[2949.8,20.375],[2949.81,0.007],[2949.82,1.159],[2949.83,0.76],[2949.84,2.541]]]
["binance-futures","ETHUSDT",1767081537467,[[2949.61,171.132],[2949.6,4.461],[2949.59,0.007],[2949.58,1.126],[2949.57,0.015]],[[2949.62,21.875],[2949.63,0.176],[2949.64,1.386],[2949.65,0.018],[2949.66,0.346]]]
["binance-futures","ETHUSDT",1767081610229,[[2948.93,169.735],[2948.92,5.394],[2948.91,39.496],[2948.9,0.019],[2948.89,0.014]],[[2948.94,67.213],[2948.95,0.007],[2948.96,1.273],[2948.97,0.014],[2948.99,6.571]]]
["binance-futures","ETHUSDT",1767081652986,[[2949.5,201.076],[2949.49,0.033],[2949.48,0.007],[2949.46,0.008],[2949.45,0.014]],[[2949.51,0.055],[2949.52,1.353],[2949.55,0.401],[2949.56,0.933],[2949.57,1.186]]]
["binance-futures","ETHUSDT",1767081666705,[[2952.46,67.582],[2952.45,0.022],[2952.44,0.007],[2952.42,1.21],[2952.41,2.292]],[[2952.47,67.884],[2952.48,0.352],[2952.5,2.718],[2952.51,2.705],[2952.52,1.039]]]
["binance-futures","ETHUSDT",1767081715692,[[2960.49,88.853],[2960.48,3.895],[2960.47,1.048],[2960.46,5.57],[2960.45,0.009]],[[2960.5,12.461],[2960.51,0.007],[2960.52,0.008],[2960.54,1.018],[2960.55,0.017]]]
["binance-futures","ETHUSDT",1767081727264,[[2962.97,44.187],[2962.96,0.015],[2962.94,0.068],[2962.93,0.009],[2962.92,0.031]],[[2962.98,106.859],[2962.99,1.185],[2963.01,0.008],[2963.02,0.777],[2963.03,3.009]]]
["binance-futures","ETHUSDT",1767081768621,[],[[2965.75,40.869],[2965.77,6.431],[2965.82,4.765],[2965.83,4.765],[2965.86,4.773]]]
["binance-futures","ETHUSDT",1767081810184,[[2971.61,48.934],[2971.6,0.392],[2971.59,0.518],[2971.58,0.007],[2971.57,0.009]],[[2971.62,47.154],[2971.63,0.485],[2971.64,0.317],[2971.65,1.019],[2971.66,1.326]]]
["binance-futures","ETHUSDT",1767081821749,[[2970.85,1.886],[2970.84,0.016],[2970.82,0.031],[2970.8,0.045],[2970.79,0.588]],[[2970.86,169.945],[2970.87,20.887],[2970.88,12.931],[2970.89,0.44],[2970.9,0.016]]]
["binance-futures","ETHUSDT",1767081863703,[[2971.18,26.051],[2971.17,0.023],[2971.16,1.024],[2971.15,0.108],[2971.14,0.026]],[[2971.19,51.907],[2971.2,0.028],[2971.21,0.008],[2971.22,0.015],[2971.23,0.183]]]
["binance-futures","ETHUSDT",1767081906715,[[2976.26,34.052],[2976.25,0.015],[2976.24,0.016],[2976.22,0.009],[2976.21,0.132]],[[2976.27,111.748],[2976.28,0.115],[2976.29,0.009],[2976.3,0.007],[2976.31,0.025]]]
["binance-futures","ETHUSDT",1767081910257,[[2975.63,51.537],[2975.62,0.073],[2975.61,0.001],[2975.6,0.024],[2975.59,0.009]],[[2975.64,50.234],[2975.65,0.024],[2975.66,0.018],[2975.68,0.009],[2975.69,0.017]]]
["binance-futures","ETHUSDT",1767081958966,[[2974.39,62.632],[2974.38,0.029],[2974.37,0.007],[2974.36,0.008],[2974.35,0.016]],[[2974.4,66.146],[2974.41,1.695],[2974.42,0.462],[2974.43,1.049],[2974.44,0.703]]]
["binance-futures","ETHUSDT",1767082001797,[[2974.31,111.079],[2974.3,0.921],[2974.29,1.244],[2974.28,0.108],[2974.27,12.186]],[[2974.32,27.772],[2974.33,1.685],[2974.34,0.009],[2974.36,0.023],[2974.38,0.031]]]
["binance-futures","ETHUSDT",1767082013650,[[2974.66,17.44],[2974.65,29.805],[2974.64,2.704],[2974.62,0.037],[2974.61,0.015]],[[2974.67,86.576],[2974.68,1.249],[2974.69,0.405],[2974.7,1.024],[2974.71,0.009]]]
["binance-futures","ETHUSDT",1767082055318,[[2983.79,28.188],[2983.78,0.008],[2983.75,0.009],[2983.74,0.038],[2983.7,0.022]],[[2983.8,60.874],[2983.81,0.015],[2983.82,0.016],[2983.83,1.947],[2983.84,2.411]]]
["binance-futures","ETHUSDT",1767082066833,[[2983.62,221.252],[2983.61,1.014],[2983.59,0.008],[2983.58,0.009],[2983.57,15.921]],[[2983.63,5.146],[2983.64,0.014],[2983.66,0.019],[2983.67,0.018],[2983.68,0.022]]]
["binance-futures","ETHUSDT",1767082108174,[[2985.0,1042.579],[2984.99,0.031],[2984.96,0.021],[2984.93,0.008],[2984.87,3.951]],[[2985.01,82.927],[2985.02,0.021],[2985.03,0.172],[2985.04,0.008],[2985.05,0.009]]]
["binance-futures","ETHUSDT",1767082149968,[],[[2981.88,33.323],[2981.89,0.007],[2981.91,0.008],[2981.92,0.009],[2981.93,7.767]]]
["binance-futures","ETHUSDT",1767082160819,[],[[2982.05,47.072],[2982.06,4.274],[2982.08,0.008],[2982.09,0.009],[2982.1,0.023]]]
["binance-futures","ETHUSDT",1767082203216,[[2984.66,44.571],[2984.65,0.676],[2984.64,0.008],[2984.63,1.979],[2984.62,3.136]],[[2984.67,42.971],[2984.68,10.264],[2984.69,4.574],[2984.7,4.105],[2984.77,0.546]]]
["binance-futures","ETHUSDT",1767082221437,[[2992.49,87.665],[2992.48,0.116],[2992.47,1.017],[2992.46,0.037],[2992.45,0.009]],[[2992.5,28.463],[2992.51,0.021],[2992.52,0.033],[2992.53,0.024],[2992.54,0.26]]]
["binance-futures","ETHUSDT",1767082255579,[[2997.43,102.631],[2997.4,0.399],[2997.35,0.459],[2997.33,8.46],[2997.31,0.037]],[[2997.44,30.742],[2997.45,0.015],[2997.46,0.007],[2997.48,0.009],[2997.49,0.009]]]
["binance-futures","ETHUSDT",1767082297256,[[2995.37,254.224],[2995.36,100.468],[2995.35,31.009],[2995.33,30.017],[2995.32,0.032]],[[2995.38,0.039],[2995.39,0.337],[2995.4,0.02],[2995.41,0.008],[2995.43,0.016]]]
["binance-futures","ETHUSDT",1767082338214,[[2998.51,141.7],[2998.5,0.014],[2998.47,0.017],[2998.46,0.009],[2998.45,0.014]],[[2998.52,4.559],[2998.54,0.016],[2998.56,0.025],[2998.57,0.018],[2998.58,0.007]]]
["binance-futures","ETHUSDT",1767082348914,[[2998.65,0.029],[2998.61,0.017],[2998.59,0.014],[2998.57,0.022],[2998.55,0.175]],[[2998.66,201.195],[2998.67,0.017],[2998.68,2.525],[2998.69,0.257],[2998.7,0.009]]]
["binance-futures","ETHUSDT",1767082391060,[[3001.03,57.487],[3001.02,0.029],[3000.99,6.351],[3000.98,0.677],[3000.97,0.009]],[[3001.04,68.69],[3001.05,0.021],[3001.07,0.009],[3001.08,1.117],[3001.13,0.857]]]
["binance-futures","ETHUSDT",1767082401798,[[3001.58,79.029],[3001.57,17.404],[3001.55,0.017],[3001.53,0.024],[3001.5,0.058]],[[3001.59,172.396],[3001.6,0.029],[3001.61,1.41],[3001.63,1.418],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1767082442876,[[2994.47,29.938],[2994.46,0.015],[2994.39,18.813],[2994.37,0.031],[2994.36,0.035]],[[2994.48,39.816],[2994.49,0.007],[2994.5,0.008],[2994.51,0.017],[2994.52,0.009]]]
["binance-futures","ETHUSDT",1767082485598,[[2992.84,50.722],[2992.83,0.015],[2992.8,0.024],[2992.79,0.023],[2992.78,0.007]],[[2992.85,51.523],[2992.86,0.007],[2992.88,0.008],[2992.89,0.009],[2992.9,0.009]]]
["binance-futures","ETHUSDT",1767082496250,[[2988.0,526.433],[2987.99,0.036],[2987.98,0.038],[2987.97,0.536],[2987.95,0.038]],[[2988.01,55.616],[2988.02,5.326],[2988.03,0.065],[2988.04,0.007],[2988.05,0.017]]]
["binance-futures","ETHUSDT",1767082528182,[[2995.44,30.931],[2995.43,0.021],[2995.42,1.88],[2995.41,5.158],[2995.38,1.51]],[[2995.45,215.377],[2995.46,1.114],[2995.47,1.045],[2995.48,2.027],[2995.49,0.19]]]
["binance-futures","ETHUSDT",1767082579395,[[2993.25,14.492],[2993.24,0.036],[2993.22,0.014],[2993.21,0.017],[2993.2,0.129]],[[2993.26,197.838],[2993.27,0.186],[2993.28,0.008],[2993.3,0.009],[2993.31,0.077]]]
["binance-futures","ETHUSDT",1767082590239,[[2994.21,53.947],[2994.2,0.033],[2994.18,0.016],[2994.17,0.009],[2994.16,0.031]],[[2994.22,128.312],[2994.23,0.007],[2994.24,0.007],[2994.26,0.009],[2994.27,0.031]]]
["binance-futures","ETHUSDT",1767082632714,[[2995.09,4.709],[2995.08,0.024],[2995.07,0.039],[2995.06,0.024],[2995.05,0.018]],[[2995.1,248.692],[2995.11,12.513],[2995.12,0.021],[2995.14,0.017],[2995.15,0.009]]]
["binance-futures","ETHUSDT",1767082674837,[[2992.78,357.244],[2992.77,0.03],[2992.75,0.016],[2992.74,1.952],[2992.68,0.398]],[[2992.79,61.387],[2992.8,8.552],[2992.81,0.015],[2992.83,1.352],[2992.84,0.03]]]
["binance-futures","ETHUSDT",1767082686795,[[2994.38,115.544],[2994.37,12.054],[2994.36,0.215],[2994.35,0.822],[2994.34,1.345]],[[2994.39,19.26],[2994.4,0.021],[2994.41,4.063],[2994.42,3.909],[2994.43,0.023]]]
["binance-futures","ETHUSDT",1767082729148,[[2992.4,304.143],[2992.39,0.029],[2992.37,0.009],[2992.36,0.036],[2992.33,0.031]],[[2992.41,130.732],[2992.42,4.146],[2992.44,1.732],[2992.45,0.206],[2992.46,5.179]]]
["binance-futures","ETHUSDT",1767082740173,[[2992.32,151.44],[2992.31,1.093],[2992.29,0.023],[2992.28,0.017],[2992.27,0.016]],[[2992.33,5.08],[2992.34,4.221],[2992.36,0.03],[2992.37,0.095],[2992.38,1.16]]]
["binance-futures","ETHUSDT",1767082784420,[[2992.51,74.528],[2992.5,1.05],[2992.49,0.007],[2992.48,0.007],[2992.47,0.026]],[[2992.52,80.677],[2992.53,12.424],[2992.54,0.19],[2992.56,0.017],[2992.57,0.009]]]
["binance-futures","ETHUSDT",1767082826725,[[2990.34,62.12],[2990.33,0.118],[2990.32,0.03],[2990.31,0.026],[2990.3,158.776]],[[2990.35,79.262],[2990.36,1.36],[2990.37,0.639],[2990.38,0.007],[2990.39,0.009]]]
["binance-futures","ETHUSDT",1767082857000,[[2986.71,9.994],[2986.7,0.022],[2986.68,0.008],[2986.67,0.009],[2986.66,0.024]],[[2986.72,111.54],[2986.73,0.355],[2986.74,1.268],[2986.75,0.033],[2986.76,0.041]]]
["binance-futures","ETHUSDT",1767082879506,[[2982.76,22.971],[2982.75,1.372],[2982.73,0.014],[2982.72,0.017],[2982.7,1.426]],[[2982.77,72.06],[2982.78,1.209],[2982.79,1.106],[2982.81,0.009],[2982.82,1.195]]]
["binance-futures","ETHUSDT",1767082920359,[[2972.04,100.371],[2972.03,1.537],[2972.0,0.034],[2971.99,0.023],[2971.98,0.009]],[[2972.05,3.501],[2972.06,0.022],[2972.08,26.285],[2972.1,0.03],[2972.13,0.039]]]
["binance-futures","ETHUSDT",1767082931847,[[2978.18,119.38],[2978.17,2.0],[2978.16,0.031],[2978.14,0.031],[2978.13,0.009]],[[2978.19,270.864],[2978.2,53.836],[2978.22,3.015],[2978.23,0.009],[2978.24,4.279]]]
["binance-futures","ETHUSDT",1767082973817,[[2977.99,112.48],[2977.98,0.021],[2977.97,11.14],[2977.96,1.203],[2977.95,0.176]],[[2978.0,57.78],[2978.01,0.022],[2978.02,0.009],[2978.03,0.023],[2978.04,0.022]]]
["binance-futures","ETHUSDT",1767083016134,[[2978.36,49.771],[2978.35,0.021],[2978.34,0.359],[2978.33,0.009],[2978.32,0.007]],[[2978.37,35.604],[2978.38,0.015],[2978.4,1.574],[2978.41,4.995],[2978.42,0.687]]]
["binance-futures","ETHUSDT",1767083028171,[[2978.71,1.715],[2978.7,0.028],[2978.68,0.008],[2978.67,0.181],[2978.66,0.023]],[[2978.72,67.476],[2978.73,9.014],[2978.74,1.017],[2978.75,0.36],[2978.76,0.452]]]
["binance-futures","ETHUSDT",1767083072175,[[2977.78,263.4],[2977.77,19.385],[2977.76,29.661],[2977.75,154.747],[2977.74,58.146]],[[2977.79,12.522],[2977.8,0.046],[2977.81,0.04],[2977.83,0.022],[2977.87,0.028]]]
["binance-futures","ETHUSDT",1767083083230,[[2976.7,52.244],[2976.65,2.381],[2976.6,0.056],[2976.57,1.21],[2976.54,1.032]],[[2976.71,170.763],[2976.72,0.021],[2976.75,0.033],[2976.78,0.023],[2976.79,1.053]]]
["binance-futures","ETHUSDT",1767083126649,[[2979.56,94.89],[2979.55,0.015],[2979.54,0.032],[2979.53,0.021],[2979.52,0.017]],[[2979.57,129.096],[2979.58,0.014],[2979.6,0.342],[2979.61,3.002],[2979.62,0.03]]]
["binance-futures","ETHUSDT",1767083173380,[[2979.36,75.808],[2979.35,1.07],[2979.34,0.857],[2979.33,4.013],[2979.32,0.016]],[[2979.37,4.213],[2979.38,0.007],[2979.39,0.2],[2979.4,0.015],[2979.41,0.016]]]
["binance-futures","ETHUSDT",1767083183190,[[2979.96,158.142],[2979.95,1.087],[2979.93,0.882],[2979.92,0.023],[2979.91,0.031]],[[2979.97,10.403],[2979.98,0.855],[2979.99,0.849],[2980.0,73.717],[2980.01,0.219]]]
["binance-futures","ETHUSDT",1767083226778,[[2978.55,21.31],[2978.54,0.015],[2978.52,0.033],[2978.51,0.016],[2978.5,0.037]],[[2978.56,139.932],[2978.57,0.014],[2978.59,0.008],[2978.6,2.756],[2978.61,2.322]]]
["binance-futures","ETHUSDT",1767083275067,[[2976.0,144.116],[2975.99,0.028],[2975.98,0.172],[2975.96,0.033],[2975.93,1.016]],[[2976.01,164.593],[2976.02,2.175],[2976.03,0.007],[2976.05,1.402],[2976.09,2.385]]]
["binance-futures","ETHUSDT",1767083287239,[[2976.0,117.569],[2975.98,0.027],[2975.97,0.024],[2975.96,5.083],[2975.95,1.608]],[[2976.01,64.96],[2976.02,0.008],[2976.04,0.015],[2976.05,0.009],[2976.06,0.023]]]
["binance-futures","ETHUSDT",1767083335777,[[2977.4,87.221],[2977.39,0.098],[2977.38,0.014],[2977.37,1.168],[2977.36,0.016]],[[2977.41,67.06],[2977.42,0.022],[2977.43,7.728],[2977.44,42.928],[2977.45,3.017]]]
["binance-futures","ETHUSDT",1767083349009,[[2977.0,7.092],[2976.99,0.015],[2976.97,3.973],[2976.96,1.002],[2976.95,0.023]],[[2977.01,255.646],[2977.02,1.567],[2977.04,1.807],[2977.05,0.988],[2977.06,0.023]]]
["binance-futures","ETHUSDT",1767083397738,[[2975.48,118.847],[2975.47,0.014],[2975.46,0.952],[2975.45,0.008],[2975.44,1.018]],[[2975.49,53.261],[2975.5,0.007],[2975.52,0.217],[2975.53,0.009],[2975.54,0.06]]]
["binance-futures","ETHUSDT",1767083440611,[[2975.34,107.876],[2975.33,1.023],[2975.31,0.021],[2975.3,0.009],[2975.29,0.031]],[[2975.35,42.557],[2975.36,0.007],[2975.37,0.008],[2975.38,0.009],[2975.39,0.009]]]
["binance-futures","ETHUSDT",1767083453872,[[2975.34,42.574],[2975.33,1.038],[2975.31,0.616],[2975.3,1.009],[2975.29,0.029]],[[2975.35,18.037],[2975.36,0.029],[2975.38,0.008],[2975.39,0.016],[2975.4,0.016]]]
["binance-futures","ETHUSDT",1767083513442,[[2980.0,113.376],[2979.99,0.052],[2979.98,0.007],[2979.97,0.008],[2979.96,0.009]],[[2980.01,51.688],[2980.02,0.174],[2980.03,0.033],[2980.04,0.007],[2980.05,0.027]]]
["binance-futures","ETHUSDT",1767083541132,[[2980.85,162.783],[2980.84,99.433],[2980.83,24.624],[2980.82,44.876],[2980.81,96.036]],[[2980.86,13.404],[2980.87,0.092],[2980.88,0.038],[2980.89,0.016],[2980.9,0.042]]]
["binance-futures","ETHUSDT",1767083554333,[[2979.0,11.499],[2978.99,0.015],[2978.97,0.023],[2978.96,0.02],[2978.95,0.023]],[[2979.01,42.39],[2979.02,1.143],[2979.03,0.335],[2979.04,0.2],[2979.05,0.557]]]
["binance-futures","ETHUSDT",1767083599478,[[2976.39,51.209],[2976.38,0.038],[2976.36,0.36],[2976.35,0.823],[2976.34,2.064]],[[2976.4,72.354],[2976.41,0.007],[2976.43,0.015],[2976.44,0.009],[2976.45,1.196]]]
["binance-futures","ETHUSDT",1767083645789,[[2974.16,99.676],[2974.15,0.451],[2974.14,0.7],[2974.13,0.007],[2974.12,0.009]],[[2974.17,31.008],[2974.18,0.015],[2974.19,0.009],[2974.2,0.219],[2974.21,0.033]]]
["binance-futures","ETHUSDT",1767083656994,[[2973.83,112.191],[2973.82,0.201],[2973.81,23.636],[2973.8,0.378],[2973.77,2.04]],[[2973.84,14.62],[2973.85,0.008],[2973.87,0.008],[2973.88,0.016],[2973.89,0.023]]]
["binance-futures","ETHUSDT",1767083701558,[[2974.8,247.058],[2974.79,52.583],[2974.78,0.015],[2974.77,29.43],[2974.76,42.287]],[[2974.81,7.969],[2974.82,0.021],[2974.83,0.018],[2974.84,3.604],[2974.85,0.52]]]
["binance-futures","ETHUSDT",1767083714215,[[2975.34,183.067],[2975.33,1.023],[2975.32,5.851],[2975.3,0.076],[2975.29,1.83]],[[2975.35,0.751],[2975.36,0.015],[2975.39,0.017],[2975.4,0.016],[2975.42,0.016]]]
["binance-futures","ETHUSDT",1767083761488,[[2974.33,186.226],[2974.32,0.44],[2974.31,5.44],[2974.3,0.444],[2974.29,1.05]],[[2974.34,1.058],[2974.35,0.022],[2974.36,0.014],[2974.37,0.009],[2974.38,0.017]]]
["binance-futures","ETHUSDT",1767083807633,[[2975.33,34.818],[2975.32,0.022],[2975.31,1.031],[2975.27,0.563],[2975.25,0.016]],[[2975.34,227.18],[2975.35,48.823],[2975.36,31.993],[2975.37,30.007],[2975.38,30.017]]]
["binance-futures","ETHUSDT",1767083822181,[[2975.33,43.72],[2975.32,0.022],[2975.31,0.007],[2975.3,1.016],[2975.29,0.024]],[[2975.34,57.368],[2975.35,0.099],[2975.36,0.023],[2975.37,0.008],[2975.38,0.445]]]
["binance-futures","ETHUSDT",1767083866133,[[2979.89,1.335],[2979.88,0.015],[2979.86,0.014],[2979.85,0.009],[2979.84,0.023]],[[2979.9,60.778],[2979.91,0.331],[2979.92,0.009],[2979.94,0.738],[2979.95,0.009]]]
["binance-futures","ETHUSDT",1767083912389,[[2978.26,11.787],[2978.23,0.015],[2978.2,0.016],[2978.15,0.589],[2978.13,0.023]],[[2978.27,118.322],[2978.28,13.265],[2978.29,1.033],[2978.3,0.738],[2978.31,0.009]]]
["binance-futures","ETHUSDT",1767083925923,[[2978.04,85.263],[2978.03,0.014],[2978.02,0.014],[2978.01,0.007],[2978.0,0.009]],[[2978.05,36.752],[2978.06,0.007],[2978.07,0.009],[2978.09,0.016],[2978.1,0.044]]]
["binance-futures","ETHUSDT",1767083975117,[[2980.42,29.601],[2980.41,0.021],[2980.4,0.008],[2980.39,0.007],[2980.38,0.253]],[[2980.43,42.671],[2980.44,0.216],[2980.45,0.008],[2980.46,1.032],[2980.47,0.023]]]
["binance-futures","ETHUSDT",1767084022604,[[2980.11,86.688],[2980.1,1.028],[2980.08,0.007],[2980.07,0.017],[2980.06,1.016]],[[2980.12,2.394],[2980.13,0.007],[2980.15,0.008],[2980.16,0.018],[2980.24,1.073]]]
["binance-futures","ETHUSDT",1767084035993,[[2980.5,210.186],[2980.49,0.038],[2980.48,0.079],[2980.47,1.017],[2980.46,0.023]],[[2980.51,22.834],[2980.52,0.025],[2980.54,0.028],[2980.56,0.022],[2980.57,0.036]]]
["binance-futures","ETHUSDT",1767084084367,[[2985.45,40.706],[2985.44,0.022],[2985.42,0.678],[2985.41,0.009],[2985.4,0.032]],[[2985.46,113.224],[2985.47,1.69],[2985.48,0.434],[2985.5,0.024],[2985.51,0.009]]]
["binance-futures","ETHUSDT",1767084095665,[[2984.19,38.577],[2984.17,0.022],[2984.16,0.017],[2984.15,0.009],[2984.12,0.03]],[[2984.2,99.41],[2984.21,1.02],[2984.22,0.007],[2984.23,0.008],[2984.24,0.185]]]
["binance-futures","ETHUSDT",1767084144831,[[2983.15,66.843],[2983.14,0.207],[2983.09,10.017],[2983.08,0.245],[2983.07,0.018]],[[2983.16,381.984],[2983.17,0.021],[2983.18,0.014],[2983.19,0.518],[2983.2,0.016]]]
["binance-futures","ETHUSDT",1767084180096,[[2982.93,160.048],[2982.92,0.038],[2982.91,6.442],[2982.9,17.205],[2982.89,2.731]],[[2982.94,3.063],[2982.95,0.014],[2982.97,0.031],[2982.99,0.009],[2983.01,0.051]]]
["binance-futures","ETHUSDT",1767084214656,[[2982.59,4.742],[2982.58,0.991],[2982.57,0.024],[2982.56,0.014],[2982.55,0.192]],[[2982.6,70.709],[2982.61,3.505],[2982.62,0.663],[2982.63,0.008],[2982.64,0.009]]]
["binance-futures","ETHUSDT",1767084266105,[[2981.47,16.869],[2981.46,0.189],[2981.45,0.009],[2981.44,0.023],[2981.43,0.038]],[[2981.48,244.988],[2981.49,0.121],[2981.5,0.1],[2981.51,1.274],[2981.52,0.031]]]
["binance-futures","ETHUSDT",1767084319750,[[2978.96,68.023],[2978.95,1.029],[2978.94,0.224],[2978.93,0.155],[2978.92,0.275]],[[2978.97,127.549],[2978.98,0.023],[2978.99,0.965],[2979.0,0.457],[2979.01,0.217]]]
["binance-futures","ETHUSDT",1767084332382,[[2977.22,116.744],[2977.21,0.176],[2977.2,0.056],[2977.16,0.092],[2977.15,0.014]],[[2977.23,72.816],[2977.24,0.022],[2977.26,0.679],[2977.27,1.016],[2977.28,0.009]]]
["binance-futures","ETHUSDT",1767084386249,[[2978.47,106.287],[2978.46,60.466],[2978.45,31.408],[2978.44,30.028],[2978.43,0.694]],[[2978.48,2.538],[2978.49,0.008],[2978.5,0.007],[2978.51,0.027],[2978.52,0.009]]]
["binance-futures","ETHUSDT",1767084443129,[[2979.79,102.87],[2979.78,1.016],[2979.77,0.254],[2979.76,1.022],[2979.75,0.009]],[[2979.8,8.621],[2979.81,0.016],[2979.82,0.408],[2979.84,0.025],[2979.85,1.06]]]
["binance-futures","ETHUSDT",1767084456850,[[2979.51,28.457],[2979.5,3.327],[2979.48,0.042],[2979.47,1.023],[2979.46,0.022]],[[2979.52,70.522],[2979.53,0.015],[2979.54,0.015],[2979.56,0.677],[2979.57,1.705]]]
["binance-futures","ETHUSDT",1767084508167,[[2980.43,4.684],[2980.42,0.022],[2980.41,0.009],[2980.4,0.007],[2980.39,0.039]],[[2980.44,261.673],[2980.45,0.618],[2980.46,23.541],[2980.47,0.182],[2980.48,0.009]]]
["binance-futures","ETHUSDT",1767084521020,[[2979.81,67.14],[2979.8,0.041],[2979.79,0.008],[2979.78,0.044],[2979.77,0.016]],[[2979.82,49.047],[2979.83,0.007],[2979.84,0.008],[2979.85,0.015],[2979.86,0.693]]]
["binance-futures","ETHUSDT",1767084569158,[[2981.88,127.938],[2981.87,0.086],[2981.86,1.338],[2981.85,1.007],[2981.84,0.017]],[[2981.89,11.701],[2981.9,0.474],[2981.91,0.009],[2981.92,0.024],[2981.94,0.014]]]
["binance-futures","ETHUSDT",1767084622546,[[2982.28,34.628],[2982.27,0.014],[2982.26,0.016],[2982.25,0.009],[2982.23,0.016]],[[2982.29,161.915],[2982.3,0.093],[2982.31,0.015],[2982.32,14.666],[2982.33,0.016]]]
["binance-futures","ETHUSDT",1767084638750,[[2981.83,54.21],[2981.82,19.503],[2981.81,0.173],[2981.8,1.127],[2981.79,0.06]],[[2981.84,9.686],[2981.85,0.007],[2981.86,0.007],[2981.87,0.197],[2981.88,0.209]]]
["binance-futures","ETHUSDT",1767084698074,[[2982.5,85.884],[2982.49,0.007],[2982.48,1.014],[2982.47,0.032],[2982.42,4.965]],[[2982.51,9.821],[2982.52,0.014],[2982.53,0.008],[2982.55,0.009],[2982.56,0.045]]]
["binance-futures","ETHUSDT",1767084753181,[[2982.84,77.201],[2982.83,1.02],[2982.82,0.064],[2982.81,0.343],[2982.8,1.303]],[[2982.85,30.867],[2982.86,0.015],[2982.88,0.363],[2982.89,0.009],[2982.9,4.512]]]
["binance-futures","ETHUSDT",1767084769887,[[2982.73,63.32],[2982.72,1.683],[2982.69,0.016],[2982.68,1.02],[2982.67,0.038]],[[2982.74,139.6],[2982.75,0.014],[2982.77,0.008],[2982.78,0.009],[2982.79,2.93]]]
["binance-futures","ETHUSDT",1767084821187,[[2980.19,54.507],[2980.18,0.029],[2980.16,0.007],[2980.15,0.017],[2980.14,0.009]],[[2980.2,93.626],[2980.21,0.021],[2980.22,2.135],[2980.23,0.347],[2980.24,0.433]]]
["binance-futures","ETHUSDT",1767084876450,[[2978.09,132.719],[2978.08,56.006],[2978.07,30.016],[2978.06,30.016],[2978.05,0.029]],[[2978.1,51.555],[2978.11,0.015],[2978.12,0.007],[2978.13,0.007],[2978.14,0.017]]]
["binance-futures","ETHUSDT",1767084890029,[[2978.1,114.92],[2978.09,1.88],[2978.08,0.015],[2978.07,0.017],[2978.06,0.009]],[[2978.11,39.568],[2978.12,0.309],[2978.13,0.1],[2978.14,0.008],[2978.15,2.459]]]
["binance-futures","ETHUSDT",1767084942914,[[2978.84,2.27],[2978.83,0.022],[2978.82,0.071],[2978.8,0.017],[2978.77,0.172]],[[2978.85,91.61],[2978.86,0.221],[2978.87,1.183],[2978.88,1.864],[2978.89,0.009]]]
["binance-futures","ETHUSDT",1767084990205,[[2976.46,6.57],[2976.45,0.007],[2976.43,0.029],[2976.41,0.04],[2976.4,0.029]],[[2976.47,217.742],[2976.48,0.014],[2976.49,0.591],[2976.51,0.486],[2976.52,1.462]]]
["binance-futures","ETHUSDT",1767085008550,[[2976.76,35.025],[2976.75,0.007],[2976.74,0.015],[2976.71,0.038],[2976.7,1.193]],[[2976.77,216.686],[2976.78,0.496],[2976.79,0.007],[2976.8,0.377],[2976.81,0.009]]]
["binance-futures","ETHUSDT",1767085061951,[[2975.92,4.723],[2975.91,0.022],[2975.9,0.009],[2975.89,0.017],[2975.86,0.241]],[[2975.93,276.835],[2975.94,2.521],[2975.95,1.009],[2975.96,0.022],[2975.97,0.009]]]
["binance-futures","ETHUSDT",1767085074705,[[2976.5,179.701],[2976.49,1.789],[2976.48,0.007],[2976.47,0.081],[2976.46,0.221]],[[2976.51,44.799],[2976.52,0.029],[2976.53,0.302],[2976.54,0.016],[2976.55,56.952]]]
["binance-futures","ETHUSDT",1767085131584,[[2978.01,82.762],[2978.0,0.035],[2977.99,0.067],[2977.98,0.2],[2977.96,1.036]],[[2978.02,20.972],[2978.03,0.015],[2978.04,0.007],[2978.05,0.369],[2978.06,0.024]]]
["binance-futures","ETHUSDT",1767085187962,[[2976.45,59.888],[2976.44,0.977],[2976.43,0.017],[2976.42,0.009],[2976.41,1.487]],[[2976.46,68.97],[2976.47,0.029],[2976.48,0.521],[2976.49,0.014],[2976.5,0.017]]]
["binance-futures","ETHUSDT",1767085202684,[[2978.44,312.224],[2978.43,1.037],[2978.4,1.703],[2978.39,0.009],[2978.3,5.839]],[[2978.45,25.885],[2978.46,0.007],[2978.47,0.009],[2978.48,0.008],[2978.49,0.009]]]
["binance-futures","ETHUSDT",1767085249965,[[2978.5,82.581],[2978.49,4.861],[2978.48,1.025],[2978.47,1.4],[2978.46,0.704]],[[2978.51,14.064],[2978.52,0.215],[2978.53,0.009],[2978.54,0.014],[2978.55,0.017]]]
["binance-futures","ETHUSDT",1767085297744,[[2975.56,14.554],[2975.55,0.091],[2975.53,0.079],[2975.52,0.016],[2975.51,0.023]],[[2975.57,88.837],[2975.58,1.053],[2975.59,0.009],[2975.6,0.014],[2975.61,1.018]]]
["binance-futures","ETHUSDT",1767085309984,[[2974.56,66.06],[2974.55,0.014],[2974.54,0.007],[2974.53,0.008],[2974.52,0.009]],[[2974.57,55.739],[2974.58,0.028],[2974.59,1.04],[2974.6,0.018],[2974.62,9.061]]]
["binance-futures","ETHUSDT",1767085367459,[[2975.0,71.486],[2974.99,0.029],[2974.96,0.017],[2974.95,0.03],[2974.93,0.023]],[[2975.01,45.447],[2975.02,0.007],[2975.03,0.015],[2975.04,0.177],[2975.05,0.473]]]
["binance-futures","ETHUSDT",1767085369245,[[2975.0,61.394],[2974.99,0.13],[2974.98,0.507],[2974.96,0.059],[2974.84,0.028]],[[2975.01,62.522],[2975.02,0.007],[2975.03,0.015],[2975.04,1.017],[2975.05,0.104]]]
["binance-futures","ETHUSDT",1767085421773,[[2975.45,130.498],[2975.44,0.801],[2975.43,0.571],[2975.42,0.007],[2975.41,1.491]],[[2975.46,40.514],[2975.47,0.114],[2975.48,1.023],[2975.49,0.009],[2975.5,0.017]]]
["binance-futures","ETHUSDT",1767085472815,[[2978.76,137.298],[2978.75,0.007],[2978.74,1.491],[2978.73,1.029],[2978.72,0.026]],[[2978.77,0.985],[2978.78,0.057],[2978.79,0.009],[2978.8,0.275],[2978.82,0.239]]]
["binance-futures","ETHUSDT",1767085487590,[[2978.77,44.922],[2978.76,0.11],[2978.75,0.798],[2978.74,0.009],[2978.73,0.694]],[[2978.78,179.484],[2978.79,0.03],[2978.8,0.008],[2978.82,0.016],[2978.83,0.031]]]
["binance-futures","ETHUSDT",1767085541153,[[2977.63,94.159],[2977.62,1.515],[2977.61,0.185],[2977.6,0.081],[2977.59,0.019]],[[2977.64,34.052],[2977.65,0.781],[2977.66,0.134],[2977.67,0.009],[2977.68,0.022]]]
["binance-futures","ETHUSDT",1767085602747,[[2978.28,3.177],[2978.27,0.135],[2978.26,0.579],[2978.25,0.016],[2978.22,0.27]],[[2978.29,208.606],[2978.3,1.465],[2978.31,0.008],[2978.32,1.008],[2978.33,0.024]]]
["binance-futures","ETHUSDT",1767085616918,[[2978.99,272.949],[2978.98,0.149],[2978.97,1.145],[2978.96,1.008],[2978.95,0.009]],[[2979.0,39.563],[2979.01,0.12],[2979.02,0.009],[2979.03,0.016],[2979.04,0.017]]]
["binance-futures","ETHUSDT",1767085667659,[[2981.35,153.258],[2981.34,1.871],[2981.32,0.007],[2981.31,0.602],[2981.3,0.066]],[[2981.36,57.36],[2981.37,0.057],[2981.38,0.024],[2981.39,0.158],[2981.4,0.231]]]
["binance-futures","ETHUSDT",1767085720414,[[2978.73,101.004],[2978.72,0.023],[2978.7,0.046],[2978.69,0.11],[2978.68,0.017]],[[2978.74,1.422],[2978.75,0.048],[2978.76,0.008],[2978.77,0.008],[2978.78,0.023]]]
["binance-futures","ETHUSDT",1767085725324,[[2978.77,236.663],[2978.76,2.453],[2978.75,0.114],[2978.74,0.067],[2978.73,0.031]],[[2978.78,5.91],[2978.79,0.007],[2978.8,0.017],[2978.81,0.009],[2978.84,0.039]]]
["binance-futures","ETHUSDT",1767085792148,[[2979.19,150.681],[2979.18,0.038],[2979.16,0.008],[2979.15,0.194],[2979.14,0.009]],[[2979.2,75.008],[2979.21,0.021],[2979.22,0.091],[2979.23,1.021],[2979.24,0.017]]]
["binance-futures","ETHUSDT",1767085808153,[[2978.42,36.973],[2978.41,0.207],[2978.4,0.122],[2978.39,1.105],[2978.38,0.045]],[[2978.43,89.787],[2978.44,0.021],[2978.45,0.702],[2978.46,0.015],[2978.47,0.009]]]
["binance-futures","ETHUSDT",1767085861570,[[2978.55,1.096],[2978.47,0.008],[2978.4,0.048],[2978.39,0.055],[2978.38,0.014]],[[2978.56,298.326],[2978.57,29.12],[2978.59,2.133],[2978.6,4.146],[2978.62,0.009]]]
["binance-futures","ETHUSDT",1767085912139,[[2976.52,3.441],[2976.51,0.007],[2976.5,0.014],[2976.49,0.058],[2976.48,0.059]],[[2976.53,162.908],[2976.54,0.228],[2976.55,0.015],[2976.56,0.451],[2976.57,0.016]]]
["binance-futures","ETHUSDT",1767085926430,[],[[2976.01,6.623],[2976.02,0.007],[2976.04,0.008],[2976.05,0.009],[2976.06,0.009]]]
["binance-futures","ETHUSDT",1767085979115,[[2974.44,4.245],[2974.43,0.032],[2974.42,0.712],[2974.4,0.153],[2974.39,0.482]],[[2974.45,271.37],[2974.46,6.191],[2974.47,0.336],[2974.48,4.172],[2974.49,1.69]]]
["binance-futures","ETHUSDT",1767086031289,[[2976.92,61.86],[2976.91,1.915],[2976.9,0.015],[2976.89,0.007],[2976.88,0.009]],[[2976.93,97.032],[2976.94,0.014],[2976.95,1.279],[2976.96,0.023],[2976.97,0.212]]]
["binance-futures","ETHUSDT",1767086046404,[[2978.09,304.393],[2978.08,11.332],[2978.07,5.666],[2978.06,5.666],[2978.05,5.666]],[[2978.15,0.025],[2978.16,0.034],[2978.17,0.022],[2978.28,0.593],[2978.31,0.5]]]
["binance-futures","ETHUSDT",1767086108117,[[2976.8,95.444],[2976.79,0.141],[2976.78,0.573],[2976.77,1.122],[2976.76,0.017]],[[2976.81,40.742],[2976.82,0.061],[2976.84,0.168],[2976.85,0.031],[2976.86,0.009]]]
["binance-futures","ETHUSDT",1767086133435,[[2975.66,1.865],[2975.65,0.008],[2975.61,0.014],[2975.58,0.016],[2975.56,0.033]],[[2975.67,203.633],[2975.68,0.015],[2975.69,0.007],[2975.7,0.78],[2975.71,1.698]]]
["binance-futures","ETHUSDT",1767086177153,[[2976.83,130.546],[2976.82,0.03],[2976.8,0.024],[2976.79,1.034],[2976.75,1.078]],[[2976.84,40.666],[2976.85,0.04],[2976.86,0.561],[2976.88,0.055],[2976.91,0.022]]]
["binance-futures","ETHUSDT",1767086228281,[[2973.89,22.65],[2973.88,0.016],[2973.86,0.009],[2973.85,0.009],[2973.84,1.164]],[[2973.9,144.622],[2973.91,18.506],[2973.92,1.908],[2973.94,5.863],[2974.04,0.033]]]
["binance-futures","ETHUSDT",1767086240934,[[2974.34,137.879],[2974.33,49.598],[2974.32,12.0],[2974.31,73.124],[2974.3,20.017]],[[2974.35,0.514],[2974.38,0.336],[2974.42,1.031],[2974.43,0.024],[2974.49,1.779]]]
["binance-futures","ETHUSDT",1767086292277,[[2975.29,154.095],[2975.28,3.731],[2975.27,3.39],[2975.26,0.015],[2975.25,0.681]],[[2975.3,34.781],[2975.31,0.183],[2975.33,0.024],[2975.34,0.217],[2975.35,0.023]]]
["binance-futures","ETHUSDT",1767086345903,[[2975.29,10.712],[2975.28,0.03],[2975.26,0.007],[2975.25,0.03],[2975.22,0.023]],[[2975.3,244.346],[2975.31,1.085],[2975.34,0.017],[2975.35,0.392],[2975.36,0.883]]]
["binance-futures","ETHUSDT",1767086359704,[[2973.9,70.657],[2973.89,0.023],[2973.88,0.007],[2973.86,0.017],[2973.83,0.031]],[[2973.91,85.074],[2973.92,0.418],[2973.93,0.029],[2973.94,0.009],[2973.96,0.045]]]
["binance-futures","ETHUSDT",1767086412402,[[2974.2,80.506],[2974.19,8.739],[2974.17,1.019],[2974.16,4.311],[2974.15,0.215]],[[2974.21,55.245],[2974.22,0.04],[2974.23,0.007],[2974.24,0.007],[2974.25,1.105]]]
["binance-futures","ETHUSDT",1767086469886,[[2974.49,50.753],[2974.48,8.299],[2974.47,39.673],[2974.46,1.235],[2974.45,0.074]],[[2974.5,39.651],[2974.51,0.482],[2974.53,0.022],[2974.54,0.009],[2974.55,0.023]]]
["binance-futures","ETHUSDT",1767086483317,[[2973.97,45.853],[2973.96,0.13],[2973.95,0.816],[2973.94,32.575],[2973.92,3.776]],[[2973.98,181.155],[2973.99,2.533],[2974.0,0.067],[2974.01,0.56],[2974.02,0.031]]]
["binance-futures","ETHUSDT",1767086531605,[[2974.29,119.197],[2974.28,4.398],[2974.27,0.007],[2974.26,1.116],[2974.25,1.996]],[[2974.3,50.86],[2974.31,0.03],[2974.32,0.215],[2974.33,0.039],[2974.35,0.037]]]
["binance-futures","ETHUSDT",1767086604181,[[2974.68,133.343],[2974.67,0.117],[2974.66,10.693],[2974.65,0.015],[2974.64,1.018]],[[2974.69,53.194],[2974.7,0.022],[2974.71,0.986],[2974.73,0.33],[2974.74,1.712]]]
["binance-futures","ETHUSDT",1767086620046,[[2974.58,10.043],[2974.57,0.448],[2974.56,0.27],[2974.55,0.078],[2974.5,0.357]],[[2974.59,201.689],[2974.6,1.076],[2974.61,0.183],[2974.62,0.007],[2974.63,0.02]]]
["binance-futures","ETHUSDT",1767086672032,[[2970.32,19.522],[2970.29,0.016],[2970.2,0.042],[2970.19,0.017],[2970.18,0.014]],[[2970.33,172.522],[2970.34,0.028],[2970.35,0.272],[2970.36,0.015],[2970.37,0.009]]]
["binance-futures","ETHUSDT",1767086684461,[[2970.08,40.549],[2970.07,0.159],[2970.06,0.014],[2970.05,0.009],[2970.04,0.009]],[[2970.09,180.835],[2970.1,4.659],[2970.11,2.89],[2970.13,0.244],[2970.14,0.023]]]
["binance-futures","ETHUSDT",1767086734053,[[2972.24,18.131],[2972.23,0.008],[2972.22,0.014],[2972.21,0.008],[2972.2,0.016]],[[2972.25,131.428],[2972.26,0.089],[2972.27,0.53],[2972.28,2.872],[2972.29,0.017]]]
["binance-futures","ETHUSDT",1767086784946,[[2974.49,108.476],[2974.48,0.086],[2974.47,1.017],[2974.46,0.024],[2974.45,1.001]],[[2974.5,19.29],[2974.51,0.027],[2974.52,0.018],[2974.53,0.012],[2974.54,0.224]]]
["binance-futures","ETHUSDT",1767086797540,[[2973.81,62.815],[2973.8,4.884],[2973.78,0.026],[2973.76,0.191],[2973.75,1.455]],[[2973.82,173.909],[2973.83,0.014],[2973.84,25.8],[2973.85,1.868],[2973.86,3.416]]]
["binance-futures","ETHUSDT",1767086858427,[[2973.07,26.148],[2973.06,0.066],[2973.05,0.074],[2973.04,0.016],[2973.03,0.023]],[[2973.08,64.444],[2973.09,5.953],[2973.1,3.263],[2973.11,0.164],[2973.12,1.959]]]
["binance-futures","ETHUSDT",1767086915660,[[2973.47,10.23],[2973.46,0.023],[2973.45,0.009],[2973.43,0.017],[2973.42,0.038]],[[2973.48,225.523],[2973.49,4.686],[2973.5,1.585],[2973.51,0.038],[2973.52,0.172]]]
["binance-futures","ETHUSDT",1767086964089,[[2972.74,53.574],[2972.73,0.022],[2972.72,0.009],[2972.71,1.497],[2972.7,0.037]],[[2972.75,95.056],[2972.76,1.335],[2972.77,1.01],[2972.78,0.014],[2972.79,0.645]]]
["binance-futures","ETHUSDT",1767086995701,[[2972.82,93.769],[2972.81,0.156],[2972.8,0.017],[2972.79,0.998],[2972.78,1.139]],[[2972.83,52.962],[2972.84,1.399],[2972.85,0.009],[2972.86,0.009],[2972.87,0.12]]]
["binance-futures","ETHUSDT",1767087052660,[[2974.99,170.517],[2974.98,0.023],[2974.95,0.024],[2974.94,0.009],[2974.92,21.088]],[[2975.0,164.982],[2975.01,0.021],[2975.04,0.017],[2975.08,1.346],[2975.09,0.045]]]
["binance-futures","ETHUSDT",1767087067625,[[2974.65,14.749],[2974.64,0.008],[2974.63,0.031],[2974.62,0.009],[2974.6,0.039]],[[2974.66,150.515],[2974.67,0.022],[2974.68,0.175],[2974.69,0.009],[2974.7,1.051]]]
["binance-futures","ETHUSDT",1767087125833,[[2975.56,195.201],[2975.55,3.183],[2975.53,0.657],[2975.52,0.703],[2975.51,0.358]],[[2975.57,20.527],[2975.58,0.138],[2975.62,0.061],[2975.63,0.438],[2975.64,0.464]]]
["binance-futures","ETHUSDT",1767087138769,[[2976.27,65.425],[2976.26,0.883],[2976.24,0.023],[2976.22,0.19],[2976.21,0.009]],[[2976.28,161.705],[2976.29,0.936],[2976.3,0.022],[2976.32,1.017],[2976.43,0.178]]]
["binance-futures","ETHUSDT",1767087203017,[[2975.68,72.83],[2975.67,1.412],[2975.66,0.009],[2975.65,1.018],[2975.64,0.03]],[[2975.69,25.727],[2975.7,12.841],[2975.71,0.008],[2975.72,0.014],[2975.73,1.888]]]
["binance-futures","ETHUSDT",1767087265340,[[2974.32,68.978],[2974.31,0.026],[2974.3,0.087],[2974.29,0.008],[2974.28,10.019]],[[2974.33,61.525],[2974.34,4.12],[2974.35,0.022],[2974.37,0.986],[2974.38,0.037]]]
["binance-futures","ETHUSDT",1767087280324,[[2974.86,131.495],[2974.85,0.023],[2974.84,0.007],[2974.82,0.017],[2974.77,0.021]],[[2974.87,71.187],[2974.88,0.021],[2974.89,0.017],[2974.9,2.179],[2974.91,0.009]]]
["binance-futures","ETHUSDT",1767087340009,[[2977.74,2.164],[2977.73,0.016],[2977.72,0.014],[2977.7,0.017],[2977.68,0.168]],[[2977.75,84.238],[2977.76,46.904],[2977.77,31.008],[2977.78,30.175],[2977.79,0.313]]]
["binance-futures","ETHUSDT",1767087400673,[[2975.65,91.151],[2975.64,1.032],[2975.63,0.224],[2975.62,0.009],[2975.61,1.024]],[[2975.66,37.681],[2975.67,0.05],[2975.69,0.939],[2975.7,0.023],[2975.71,0.031]]]
["binance-futures","ETHUSDT",1767087412817,[[2975.84,72.515],[2975.83,1.185],[2975.82,1.042],[2975.8,2.144],[2975.79,3.403]],[[2975.85,15.425],[2975.86,6.298],[2975.87,0.007],[2975.88,0.808],[2975.89,0.009]]]
["binance-futures","ETHUSDT",1767087475051,[[2974.9,28.947],[2974.89,0.066],[2974.88,2.168],[2974.87,0.007],[2974.84,0.014]],[[2974.91,168.058],[2974.92,0.365],[2974.93,6.413],[2974.94,0.168],[2974.95,1.442]]]
["binance-futures","ETHUSDT",1767087532757,[[2975.01,62.857],[2975.0,0.253],[2974.98,0.081],[2974.96,0.08],[2974.95,0.166]],[[2975.02,97.64],[2975.03,0.197],[2975.04,0.141],[2975.05,1.025],[2975.06,1.806]]]
["binance-futures","ETHUSDT",1767087548592,[[2975.09,2.864],[2975.08,0.015],[2975.06,0.026],[2975.05,0.007],[2975.04,0.199]],[[2975.1,228.563],[2975.11,12.031],[2975.12,16.945],[2975.13,0.007],[2975.14,0.016]]]
["binance-futures","ETHUSDT",1767087608829,[[2974.26,115.485],[2974.25,0.065],[2974.24,2.902],[2974.23,1.061],[2974.22,0.023]],[[2974.27,9.443],[2974.28,0.05],[2974.29,0.007],[2974.3,0.015],[2974.31,1.109]]]
["binance-futures","ETHUSDT",1767087625150,[[2973.74,39.121],[2973.73,0.008],[2973.72,1.009],[2973.71,18.895],[2973.7,125.537]],[[2973.75,79.102],[2973.76,0.037],[2973.77,0.008],[2973.78,0.007],[2973.79,0.031]]]
["binance-futures","ETHUSDT",1767087687225,[[2973.84,101.27],[2973.83,0.022],[2973.82,0.008],[2973.81,1.34],[2973.8,7.018]],[[2973.85,206.537],[2973.86,1.911],[2973.87,1.019],[2973.88,0.037],[2973.89,0.52]]]
["binance-futures","ETHUSDT",1767087749669,[[2974.99,13.877],[2974.98,0.015],[2974.97,0.168],[2974.96,0.022],[2974.95,0.009]],[[2975.0,115.997],[2975.01,6.405],[2975.02,0.009],[2975.03,30.039],[2975.04,1.255]]]
["binance-futures","ETHUSDT",1767087765044,[[2976.26,195.065],[2976.25,1.098],[2976.24,3.232],[2976.23,0.902],[2976.22,1.024]],[[2976.27,74.793],[2976.28,0.536],[2976.29,0.018],[2976.3,0.014],[2976.31,0.041]]]
["binance-futures","ETHUSDT",1767087802762,[[2976.99,294.636],[2976.98,3.056],[2976.96,0.015],[2976.95,0.191],[2976.93,1.694]],[[2977.0,80.276],[2977.01,0.026],[2977.02,0.32],[2977.03,1.519],[2977.04,0.023]]]
["binance-futures","ETHUSDT",1767087877235,[[2976.8,86.042],[2976.79,0.023],[2976.77,0.031],[2976.76,6.838],[2976.75,1.038]],[[2976.81,13.471],[2976.82,0.56],[2976.84,0.032],[2976.85,0.023],[2976.87,0.008]]]
["binance-futures","ETHUSDT",1767087895217,[[2978.16,76.584],[2978.15,0.023],[2978.13,1.015],[2978.12,0.009],[2978.11,0.03]],[[2978.17,34.431],[2978.18,3.476],[2978.19,0.007],[2978.2,0.344],[2978.21,0.018]]]
["binance-futures","ETHUSDT",1767087951540,[[2977.04,161.203],[2977.03,0.022],[2977.02,3.283],[2977.01,0.022],[2977.0,0.109]],[[2977.05,55.884],[2977.06,0.022],[2977.08,0.323],[2977.09,0.007],[2977.1,0.038]]]
["binance-futures","ETHUSDT",1767088022003,[[2976.92,286.286],[2976.91,1.031],[2976.9,0.007],[2976.89,0.087],[2976.88,0.009]],[[2976.93,0.109],[2976.94,0.007],[2976.96,0.046],[2976.97,0.177],[2976.98,0.023]]]
["binance-futures","ETHUSDT",1767088034897,[[2977.67,124.852],[2977.66,0.029],[2977.65,0.007],[2977.64,0.024],[2977.63,0.023]],[[2977.68,89.249],[2977.69,0.332],[2977.71,0.199],[2977.73,0.536],[2977.81,2.902]]]
["binance-futures","ETHUSDT",1767088082905,[[2978.98,10.231],[2978.97,0.124],[2978.93,0.009],[2978.91,0.016],[2978.89,0.017]],[[2978.99,255.076],[2979.0,1.462],[2979.01,1.186],[2979.03,0.024],[2979.04,1.017]]]
["binance-futures","ETHUSDT",1767088097857,[[2979.16,115.866],[2979.15,1.114],[2979.14,0.025],[2979.13,0.03],[2979.11,5.841]],[[2979.17,60.609],[2979.18,1.027],[2979.2,0.022],[2979.21,0.009],[2979.22,0.023]]]
["binance-futures","ETHUSDT",1767088153226,[[2978.98,75.055],[2978.97,1.042],[2978.96,0.073],[2978.94,1.232],[2978.93,3.389]],[[2978.99,8.387],[2979.0,0.014],[2979.02,0.014],[2979.03,0.009],[2979.04,0.031]]]
["binance-futures","ETHUSDT",1767088214146,[[2979.57,26.29],[2979.56,0.083],[2979.55,0.024],[2979.54,0.017],[2979.53,0.023]],[[2979.58,88.479],[2979.59,1.03],[2979.6,0.007],[2979.61,0.014],[2979.62,1.023]]]
["binance-futures","ETHUSDT",1767088229633,[[2980.79,88.697],[2980.78,0.015],[2980.77,1.024],[2980.74,0.238],[2980.68,0.289]],[[2980.8,70.086],[2980.81,0.014],[2980.83,0.008],[2980.84,0.009],[2980.85,0.014]]]
["binance-futures","ETHUSDT",1767088275824,[[2985.89,35.467],[2985.88,0.008],[2985.87,0.009],[2985.86,0.016],[2985.85,1.207]],[[2985.9,85.443],[2985.91,18.109],[2985.92,0.007],[2985.93,0.391],[2985.94,0.009]]]
["binance-futures","ETHUSDT",1767088322537,[[2984.69,46.938],[2984.68,1.027],[2984.67,0.014],[2984.66,0.007],[2984.65,1.03]],[[2984.7,16.113],[2984.71,0.014],[2984.72,0.016],[2984.73,0.009],[2984.74,0.494]]]
["binance-futures","ETHUSDT",1767088335269,[[2984.62,203.217],[2984.61,0.266],[2984.6,14.839],[2984.58,0.024],[2984.57,0.023]],[[2984.63,84.727],[2984.64,0.054],[2984.65,0.789],[2984.66,0.022],[2984.67,0.047]]]
["binance-futures","ETHUSDT",1767088386581,[[2983.0,54.401],[2982.99,0.014],[2982.98,0.023],[2982.97,0.654],[2982.96,1.319]],[[2983.01,117.681],[2983.02,0.014],[2983.03,0.007],[2983.05,1.035],[2983.06,0.023]]]
["binance-futures","ETHUSDT",1767088442621,[[2984.36,93.956],[2984.35,1.027],[2984.34,0.007],[2984.33,0.354],[2984.32,1.022]],[[2984.37,33.549],[2984.38,0.029],[2984.39,0.24],[2984.4,0.131],[2984.41,1.689]]]
["binance-futures","ETHUSDT",1767088458372,[[2984.99,88.015],[2984.98,0.014],[2984.96,0.008],[2984.95,0.009],[2984.94,0.023]],[[2985.0,223.22],[2985.01,0.59],[2985.02,0.016],[2985.05,0.016],[2985.06,1.277]]]
["binance-futures","ETHUSDT",1767088517292,[[2983.11,64.153],[2983.1,0.038],[2983.09,0.295],[2983.08,0.025],[2983.07,0.007]],[[2983.12,66.522],[2983.13,0.087],[2983.14,0.007],[2983.15,0.007],[2983.16,0.017]]]
["binance-futures","ETHUSDT",1767088531193,[[2982.59,140.137],[2982.58,30.022],[2982.56,0.014],[2982.55,30.017],[2982.54,0.037]],[[2982.6,61.58],[2982.61,0.021],[2982.63,0.687],[2982.67,0.569],[2982.68,0.234]]]
["binance-futures","ETHUSDT",1767088590453,[[2984.99,288.115],[2984.98,30.615],[2984.97,1.818],[2984.96,1.006],[2984.95,2.994]],[[2985.0,330.725],[2985.01,0.746],[2985.03,0.047],[2985.05,0.023],[2985.1,0.026]]]
["binance-futures","ETHUSDT",1767088623388,[[2984.78,3.246],[2984.74,0.967],[2984.73,0.702],[2984.72,3.405],[2984.71,0.186]],[[2984.79,194.472],[2984.8,1.37],[2984.81,21.488],[2984.82,1.006],[2984.83,0.009]]]
["binance-futures","ETHUSDT",1767088660714,[[2983.59,114.277],[2983.58,0.766],[2983.57,0.064],[2983.56,2.385],[2983.55,1.022]],[[2983.6,14.588],[2983.61,0.014],[2983.62,0.04],[2983.63,1.021],[2983.64,0.009]]]
["binance-futures","ETHUSDT",1767088719246,[[2985.0,314.5],[2984.99,0.126],[2984.98,0.009],[2984.8,4.594],[2984.78,0.017]],[[2985.01,213.881],[2985.02,6.276],[2985.03,32.946],[2985.04,1.572],[2985.05,0.696]]]
["binance-futures","ETHUSDT",1767088778249,[[2984.54,120.44],[2984.53,1.034],[2984.52,0.014],[2984.51,0.008],[2984.5,1.022]],[[2984.55,26.943],[2984.56,3.81],[2984.57,3.389],[2984.58,0.982],[2984.59,0.009]]]
["binance-futures","ETHUSDT",1767088796157,[[2984.55,71.681],[2984.54,0.021],[2984.52,0.014],[2984.51,0.041],[2984.5,0.03]],[[2984.56,64.228],[2984.57,1.141],[2984.58,0.017],[2984.59,0.976],[2984.6,0.025]]]
["binance-futures","ETHUSDT",1767088848200,[[2985.67,282.762],[2985.66,1.192],[2985.65,0.007],[2985.64,0.007],[2985.63,0.024]],[[2985.68,4.091],[2985.69,0.174],[2985.7,0.487],[2985.71,0.02],[2985.73,0.014]]]
["binance-futures","ETHUSDT",1767088894673,[[2985.8,49.169],[2985.79,0.189],[2985.78,0.007],[2985.77,0.015],[2985.76,0.009]],[[2985.81,58.14],[2985.82,0.022],[2985.83,0.008],[2985.85,0.023],[2985.88,0.139]]]
["binance-futures","ETHUSDT",1767088908036,[[2986.37,202.076],[2986.36,33.083],[2986.35,1.005],[2986.34,0.137],[2986.32,0.151]],[[2986.38,0.994],[2986.39,0.008],[2986.4,0.008],[2986.41,0.058],[2986.47,0.016]]]
["binance-futures","ETHUSDT",1767088957931,[[2984.29,50.157],[2984.28,0.036],[2984.27,0.123],[2984.26,1.029],[2984.25,0.127]],[[2984.3,3.817],[2984.31,0.175],[2984.33,0.015],[2984.34,0.032],[2984.36,0.015]]]
["binance-futures","ETHUSDT",1767088973757,[[2984.28,188.868],[2984.27,0.036],[2984.25,0.368],[2984.24,0.186],[2984.23,1.03]],[[2984.29,63.159],[2984.3,3.869],[2984.31,0.016],[2984.33,0.193],[2984.35,0.009]]]
["binance-futures","ETHUSDT",1767089022015,[[2982.77,174.902],[2982.76,30.31],[2982.75,15.008],[2982.74,31.699],[2982.73,30.016]],[[2982.78,3.325],[2982.79,0.159],[2982.8,0.009],[2982.81,0.031],[2982.82,0.023]]]
["binance-futures","ETHUSDT",1767089080913,[[2982.27,11.457],[2982.26,0.076],[2982.25,0.157],[2982.24,0.173],[2982.23,0.009]],[[2982.28,96.282],[2982.29,0.022],[2982.3,0.038],[2982.31,0.015],[2982.32,0.016]]]
["binance-futures","ETHUSDT",1767089094349,[[2981.28,60.302],[2981.27,155.945],[2981.26,33.861],[2981.25,30.446],[2981.23,1.717]],[[2981.29,134.804],[2981.3,0.382],[2981.31,1.36],[2981.33,0.016],[2981.4,0.043]]]
["binance-futures","ETHUSDT",1767089147799,[[2982.69,251.326],[2982.68,2.72],[2982.67,1.251],[2982.66,3.0],[2982.65,0.399]],[[2982.7,1.376],[2982.71,1.311],[2982.72,0.009],[2982.73,2.789],[2982.74,0.009]]]
["binance-futures","ETHUSDT",1767089201193,[[2983.4,242.167],[2983.39,0.029],[2983.38,10.361],[2983.37,1.053],[2983.36,0.256]],[[2983.41,19.341],[2983.42,2.519],[2983.43,0.016],[2983.44,0.015],[2983.45,0.026]]]
["binance-futures","ETHUSDT",1767089216881,[[2982.56,63.085],[2982.55,0.01],[2982.54,0.009],[2982.51,0.03],[2982.5,0.243]],[[2982.57,169.133],[2982.58,0.022],[2982.6,0.029],[2982.61,0.009],[2982.62,0.307]]]
["binance-futures","ETHUSDT",1767089278030,[[2983.89,49.888],[2983.88,0.14],[2983.87,0.087],[2983.85,0.033],[2983.84,0.023]],[[2983.9,99.105],[2983.91,0.023],[2983.92,0.067],[2983.94,0.331],[2983.95,1.703]]]
["binance-futures","ETHUSDT",1767089340209,[[2982.99,193.587],[2982.98,2.454],[2982.96,1.774],[2982.95,1.065],[2982.94,0.039]],[[2983.0,279.275],[2983.01,0.167],[2983.03,1.096],[2983.04,1.311],[2983.05,0.023]]]
["binance-futures","ETHUSDT",1767089356873,[[2983.59,111.969],[2983.58,2.179],[2983.57,1.015],[2983.56,1.676],[2983.55,0.025]],[[2983.6,14.259],[2983.61,0.016],[2983.62,0.009],[2983.64,0.185],[2983.65,0.081]]]
["binance-futures","ETHUSDT",1767089413065,[[2982.4,104.425],[2982.39,0.014],[2982.37,0.201],[2982.35,0.009],[2982.34,0.028]],[[2982.41,206.686],[2982.42,0.029],[2982.45,0.017],[2982.46,0.023],[2982.47,1.006]]]
["binance-futures","ETHUSDT",1767089466997,[[2981.68,82.789],[2981.67,0.014],[2981.65,0.008],[2981.64,0.041],[2981.63,0.023]],[[2981.69,83.547],[2981.7,0.979],[2981.71,0.108],[2981.72,2.349],[2981.73,0.176]]]
["binance-futures","ETHUSDT",1767089485237,[[2981.98,5.353],[2981.97,0.029],[2981.96,0.122],[2981.95,0.035],[2981.91,0.199]],[[2981.99,249.925],[2982.0,2.755],[2982.01,0.191],[2982.02,1.247],[2982.03,0.109]]]
["binance-futures","ETHUSDT",1767089541362,[[2982.19,107.311],[2982.18,49.146],[2982.17,31.343],[2982.16,31.684],[2982.15,30.205]],[[2982.2,11.482],[2982.21,0.471],[2982.22,0.024],[2982.23,0.025],[2982.24,0.008]]]
["binance-futures","ETHUSDT",1767089555703,[[2982.63,228.211],[2982.62,2.697],[2982.61,0.168],[2982.6,0.029],[2982.59,0.009]],[[2982.64,2.204],[2982.65,100.396],[2982.66,0.024],[2982.67,0.214],[2982.68,0.023]]]
["binance-futures","ETHUSDT",1767089610352,[[2983.39,59.672],[2983.38,1.02],[2983.37,0.015],[2983.36,0.016],[2983.35,1.022]],[[2983.4,112.986],[2983.41,0.037],[2983.44,0.016],[2983.45,0.009],[2983.48,0.009]]]
["binance-futures","ETHUSDT",1767089674783,[[2982.73,32.636],[2982.72,0.115],[2982.69,0.009],[2982.68,0.023],[2982.66,0.023]],[[2982.74,245.252],[2982.75,8.605],[2982.76,0.007],[2982.77,0.017],[2982.78,0.024]]]
["binance-futures","ETHUSDT",1767089694137,[[2981.28,62.987],[2981.27,0.678],[2981.26,0.007],[2981.25,0.015],[2981.24,0.009]],[[2981.29,69.37],[2981.3,0.022],[2981.31,0.007],[2981.32,0.017],[2981.33,0.506]]]
["binance-futures","ETHUSDT",1767089759322,[[2981.63,18.432],[2981.62,34.53],[2981.61,1.704],[2981.6,6.03],[2981.59,0.489]],[[2981.64,169.449],[2981.65,0.837],[2981.66,2.646],[2981.67,0.67],[2981.68,0.017]]]
["binance-futures","ETHUSDT",1767089817157,[[2983.64,69.393],[2983.63,3.044],[2983.61,2.831],[2983.6,1.821],[2983.58,1.021]],[[2983.65,20.187],[2983.66,0.508],[2983.68,0.037],[2983.69,0.018],[2983.7,0.011]]]
["binance-futures","ETHUSDT",1767089831789,[[2983.5,29.216],[2983.49,0.014],[2983.48,0.007],[2983.47,0.016],[2983.46,0.016]],[[2983.51,66.586],[2983.52,0.108],[2983.53,0.351],[2983.54,0.014],[2983.55,4.403]]]
["binance-futures","ETHUSDT",1767089862341,[[2982.18,153.086],[2982.17,5.949],[2982.16,1.185],[2982.15,0.031],[2982.14,0.016]],[[2982.19,9.099],[2982.2,0.915],[2982.21,1.562],[2982.22,0.016],[2982.23,0.024]]]
["binance-futures","ETHUSDT",1767089913333,[[2981.45,39.503],[2981.44,45.706],[2981.43,31.212],[2981.42,30.015],[2981.41,0.016]],[[2981.46,67.279],[2981.47,0.044],[2981.48,0.016],[2981.49,0.023],[2981.99,10.643]]]
["binance-futures","ETHUSDT",1767089968774,[[2979.93,173.108],[2979.92,0.028],[2979.9,1.731],[2979.89,0.023],[2979.86,0.037]],[[2979.94,30.661],[2979.95,0.458],[2979.96,0.008],[2979.97,0.024],[2979.98,0.009]]]
["binance-futures","ETHUSDT",1767090023157,[[2980.56,71.258],[2980.55,1.115],[2980.54,2.695],[2980.53,0.017],[2980.52,0.016]],[[2980.57,55.487],[2980.58,0.022],[2980.59,0.022],[2980.6,1.522],[2980.61,0.588]]]
["binance-futures","ETHUSDT",1767090044481,[[2980.94,134.727],[2980.93,0.121],[2980.92,3.211],[2980.91,11.007],[2980.9,0.023]],[[2980.95,34.934],[2980.96,1.324],[2980.97,0.031],[2980.98,0.214],[2980.99,0.009]]]
["binance-futures","ETHUSDT",1767090104666,[[2980.31,49.169],[2980.3,0.397],[2980.29,0.059],[2980.28,0.065],[2980.27,0.017]],[[2980.32,120.689],[2980.33,1.287],[2980.35,0.089],[2980.36,1.023],[2980.38,1.0]]]
["binance-futures","ETHUSDT",1767090170140,[[2979.3,4.83],[2979.29,0.023],[2979.28,0.015],[2979.27,0.019],[2979.26,0.009]],[[2979.31,207.382],[2979.32,5.223],[2979.33,0.969],[2979.34,1.615],[2979.35,0.116]]]
["binance-futures","ETHUSDT",1767090184485,[[2978.93,171.34],[2978.92,0.029],[2978.91,0.014],[2978.9,15.502],[2978.89,9.624]],[[2978.94,42.957],[2978.95,0.176],[2978.96,2.196],[2978.97,1.124],[2978.98,0.009]]]
["binance-futures","ETHUSDT",1767090238010,[[2977.51,56.977],[2977.5,3.269],[2977.49,0.076],[2977.48,0.503],[2977.47,0.34]],[[2977.52,58.029],[2977.53,1.044],[2977.54,0.008],[2977.55,0.481],[2977.56,1.031]]]
["binance-futures","ETHUSDT",1767090297029,[[2978.4,197.513],[2978.39,0.021],[2978.37,0.19],[2978.36,0.016],[2978.35,0.016]],[[2978.41,12.356],[2978.42,0.008],[2978.44,0.017],[2978.45,0.049],[2978.46,0.032]]]
["binance-futures","ETHUSDT",1767090304514,[[2978.54,190.68],[2978.53,0.021],[2978.52,0.007],[2978.51,1.016],[2978.5,0.016]],[[2978.55,0.701],[2978.56,0.008],[2978.57,0.014],[2978.58,0.224],[2978.6,0.037]]]
["binance-futures","ETHUSDT",1767090378821,[[2977.8,56.469],[2977.79,4.442],[2977.78,1.343],[2977.77,4.1],[2977.76,0.05]],[[2977.81,70.828],[2977.82,2.05],[2977.83,1.326],[2977.84,0.067],[2977.85,0.009]]]
["binance-futures","ETHUSDT",1767090393093,[[2978.08,259.106],[2978.07,0.196],[2978.05,0.015],[2978.04,0.009],[2978.03,0.023]],[[2978.09,27.493],[2978.1,0.03],[2978.11,0.009],[2978.13,0.033],[2978.14,0.014]]]
["binance-futures","ETHUSDT",1767090456000,[[2978.39,234.576],[2978.38,0.189],[2978.37,0.014],[2978.36,0.413],[2978.35,0.016]],[[2978.4,19.768],[2978.41,0.022],[2978.42,0.017],[2978.43,1.015],[2978.45,0.438]]]
["binance-futures","ETHUSDT",1767090523698,[[2979.59,283.65],[2979.58,13.324],[2979.57,1.054],[2979.56,0.022],[2979.55,1.016]],[[2979.6,0.7],[2979.61,1.327],[2979.62,0.016],[2979.63,0.014],[2979.64,2.067]]]
["binance-futures","ETHUSDT",1767090536663,[[2980.29,36.235],[2980.28,1.03],[2980.27,0.007],[2980.26,1.032],[2980.25,0.016]],[[2980.3,59.186],[2980.31,0.069],[2980.32,1.767],[2980.33,8.614],[2980.34,2.141]]]
["binance-futures","ETHUSDT",1767090597609,[[2979.5,47.057],[2979.49,0.014],[2979.47,0.023],[2979.46,0.018],[2979.44,0.007]],[[2979.51,269.265],[2979.52,0.03],[2979.54,1.022],[2979.55,0.026],[2979.56,0.023]]]
["binance-futures","ETHUSDT",1767090651070,[[2977.62,157.56],[2977.61,0.206],[2977.6,0.007],[2977.58,0.017],[2977.57,0.03]],[[2977.63,31.578],[2977.64,1.075],[2977.65,0.991],[2977.67,1.016],[2977.68,0.045]]]
["binance-futures","ETHUSDT",1767090665757,[[2977.62,72.99],[2977.61,0.022],[2977.6,0.078],[2977.58,0.041],[2977.57,0.1]],[[2977.63,65.039],[2977.64,1.249],[2977.65,0.016],[2977.67,1.023],[2977.68,0.112]]]
["binance-futures","ETHUSDT",1767090722552,[[2977.04,315.058],[2977.03,1.029],[2977.02,3.402],[2977.01,0.015],[2977.0,0.02]],[[2977.05,2.687],[2977.06,0.015],[2977.07,0.009],[2977.08,0.016],[2977.1,0.024]]]
["binance-futures","ETHUSDT",1767090747429,[[2977.5,59.49],[2977.49,0.022],[2977.48,0.014],[2977.46,1.025],[2977.45,0.037]],[[2977.51,84.621],[2977.52,0.503],[2977.54,0.949],[2977.55,1.052],[2977.57,0.016]]]
["binance-futures","ETHUSDT",1767090799289,[[2978.0,54.523],[2977.99,1.029],[2977.98,0.062],[2977.96,0.016],[2977.95,4.332]],[[2978.01,11.88],[2978.02,2.001],[2978.03,0.008],[2978.04,0.014],[2978.05,0.009]]]
["binance-futures","ETHUSDT",1767090877626,[[2977.63,4.615],[2977.62,0.043],[2977.61,0.122],[2977.6,0.014],[2977.58,0.007]],[[2977.64,223.904],[2977.65,3.579],[2977.66,0.007],[2977.67,2.958],[2977.68,0.376]]]
["binance-futures","ETHUSDT",1767090891897,[[2978.35,38.68],[2978.34,0.014],[2978.32,0.015],[2978.31,0.009],[2978.3,0.191]],[[2978.36,62.323],[2978.37,6.641],[2978.38,0.57],[2978.39,0.116],[2978.4,0.595]]]
["binance-futures","ETHUSDT",1767090948550,[[2979.15,102.909],[2979.14,0.205],[2979.13,1.024],[2979.12,1.014],[2979.11,34.53]],[[2979.16,33.999],[2979.17,0.181],[2979.18,0.662],[2979.19,0.149],[2979.2,0.146]]]
["binance-futures","ETHUSDT",1767091011827,[[2978.6,27.965],[2978.59,0.092],[2978.58,0.014],[2978.57,0.185],[2978.55,0.039]],[[2978.61,170.303],[2978.62,0.022],[2978.63,1.183],[2978.64,3.948],[2978.65,0.009]]]
["binance-futures","ETHUSDT",1767091029875,[[2978.6,70.622],[2978.59,0.584],[2978.58,0.014],[2978.57,0.017],[2978.56,1.031]],[[2978.61,86.375],[2978.62,1.982],[2978.63,0.497],[2978.64,2.678],[2978.65,0.009]]]
["binance-futures","ETHUSDT",1767091089384,[[2980.37,41.276],[2980.36,0.015],[2980.34,0.007],[2980.33,1.04],[2980.32,0.818]],[[2980.38,181.1],[2980.39,0.022],[2980.4,1.192],[2980.41,0.007],[2980.42,0.092]]]
["binance-futures","ETHUSDT",1767091153226,[[2978.47,52.224],[2978.46,0.021],[2978.45,0.009],[2978.44,0.024],[2978.42,0.032]],[[2978.48,106.551],[2978.49,0.03],[2978.5,2.514],[2978.51,0.014],[2978.52,0.033]]]
["binance-futures","ETHUSDT",1767091174267,[[2978.65,92.726],[2978.64,0.422],[2978.63,0.408],[2978.61,1.031],[2978.45,0.298]],[[2978.66,55.938],[2978.67,1.797],[2978.68,3.522],[2978.69,1.031],[2978.7,0.422]]]
["binance-futures","ETHUSDT",1767091224669,[[2977.7,60.108],[2977.69,1.129],[2977.68,1.025],[2977.67,0.017],[2977.66,1.068]],[[2977.71,25.195],[2977.72,2.446],[2977.74,0.022],[2977.75,0.009],[2977.76,0.023]]]
["binance-futures","ETHUSDT",1767091301609,[[2979.71,13.018],[2979.7,0.007],[2979.68,0.022],[2979.67,0.177],[2979.66,0.023]],[[2979.72,78.269],[2979.73,0.167],[2979.74,0.015],[2979.75,1.043],[2979.76,0.244]]]
["binance-futures","ETHUSDT",1767091317085,[[2980.22,10.993],[2980.21,0.991],[2980.2,0.175],[2980.19,0.007],[2980.18,0.031]],[[2980.23,103.527],[2980.24,1.237],[2980.25,0.017],[2980.26,1.685],[2980.27,1.186]]]
["binance-futures","ETHUSDT",1767091380432,[[2980.29,126.197],[2980.28,0.34],[2980.27,1.75],[2980.26,1.014],[2980.25,0.016]],[[2980.3,25.983],[2980.31,0.99],[2980.32,0.031],[2980.33,0.191],[2980.35,2.291]]]
["binance-futures","ETHUSDT",1767091396514,[[2980.42,234.337],[2980.41,18.611],[2980.4,0.183],[2980.39,1.082],[2980.38,0.009]],[[2980.43,0.554],[2980.44,0.022],[2980.45,0.016],[2980.47,0.021],[2980.54,0.009]]]
["binance-futures","ETHUSDT",1767091456817,[[2981.81,62.03],[2981.8,0.122],[2981.79,0.014],[2981.78,0.713],[2981.77,0.117]],[[2981.82,37.479],[2981.83,5.05],[2981.84,0.212],[2981.85,0.782],[2981.86,0.481]]]
["binance-futures","ETHUSDT",1767091518022,[[2981.82,290.931],[2981.81,2.276],[2981.8,1.182],[2981.79,0.022],[2981.78,0.721]],[[2981.83,1.653],[2981.84,0.561],[2981.85,0.293],[2981.86,0.349],[2981.87,0.35]]]
["binance-futures","ETHUSDT",1767091533689,[[2980.98,99.482],[2980.97,0.014],[2980.96,0.016],[2980.95,1.618],[2980.93,3.882]],[[2980.99,7.626],[2981.0,0.007],[2981.01,0.007],[2981.02,0.022],[2981.03,0.016]]]
["binance-futures","ETHUSDT",1767091604066,[[2981.98,119.475],[2981.97,1.035],[2981.95,0.176],[2981.94,0.023],[2981.93,1.033]],[[2981.99,73.145],[2982.0,3.407],[2982.02,0.492],[2982.03,0.009],[2982.06,0.03]]]
["binance-futures","ETHUSDT",1767091664361,[[2982.1,93.198],[2982.09,0.11],[2982.07,0.096],[2982.06,0.023],[2982.02,0.009]],[[2982.11,49.661],[2982.12,0.021],[2982.13,0.185],[2982.14,0.028],[2982.15,0.009]]]
["binance-futures","ETHUSDT",1767091710227,[[2978.61,225.245],[2978.6,1.555],[2978.59,0.008],[2978.58,0.183],[2978.57,2.882]],[[2978.62,15.993],[2978.63,1.3],[2978.64,0.007],[2978.65,0.009],[2978.66,0.031]]]
["binance-futures","ETHUSDT",1767091745789,[[2978.76,268.823],[2978.75,0.007],[2978.73,0.007],[2978.72,5.412],[2978.71,10.103]],[[2978.77,33.141],[2978.78,1.326],[2978.79,0.008],[2978.8,1.347],[2978.81,0.024]]]
["binance-futures","ETHUSDT",1767091810841,[[2979.75,82.714],[2979.74,0.089],[2979.73,1.016],[2979.72,3.664],[2979.71,1.71]],[[2979.76,10.099],[2979.77,0.007],[2979.78,0.008],[2979.79,0.1],[2979.8,0.009]]]
["binance-futures","ETHUSDT",1767091830061,[[2978.9,62.591],[2978.89,0.007],[2978.88,0.042],[2978.87,2.147],[2978.86,0.023]],[[2978.91,96.65],[2978.92,0.394],[2978.94,0.344],[2978.95,0.009],[2978.96,0.192]]]
["binance-futures","ETHUSDT",1767091888641,[[2978.35,52.587],[2978.34,0.007],[2978.32,0.024],[2978.3,0.027],[2978.29,0.921]],[[2978.36,167.486],[2978.37,0.403],[2978.39,0.175],[2978.4,0.024],[2978.41,0.023]]]
["binance-futures","ETHUSDT",1767091902943,[[2977.23,200.408],[2977.22,5.093],[2977.21,0.067],[2977.2,0.022],[2977.19,0.116]],[[2977.24,1.541],[2977.25,0.008],[2977.26,0.024],[2977.27,0.009],[2977.29,0.194]]]
["binance-futures","ETHUSDT",1767091956914,[[2975.52,109.569],[2975.51,0.089],[2975.5,5.383],[2975.49,0.017],[2975.48,0.009]],[[2975.53,74.347],[2975.54,0.015],[2975.55,1.009],[2975.56,0.024],[2975.57,0.016]]]
["binance-futures","ETHUSDT",1767092010056,[[2975.71,44.797],[2975.7,0.021],[2975.68,0.008],[2975.67,0.016],[2975.66,0.009]],[[2975.72,128.174],[2975.73,1.074],[2975.74,0.019],[2975.75,1.199],[2975.76,4.579]]]
["binance-futures","ETHUSDT",1767092025073,[[2975.58,49.918],[2975.57,0.014],[2975.56,0.023],[2975.55,0.995],[2975.54,0.009]],[[2975.59,66.069],[2975.6,1.388],[2975.61,0.304],[2975.63,0.09],[2975.64,1.023]]]
["binance-futures","ETHUSDT",1767092079333,[[2975.08,80.524],[2975.07,0.103],[2975.04,1.746],[2975.02,0.193],[2975.01,0.021]],[[2975.09,62.874],[2975.1,0.035],[2975.11,0.067],[2975.12,0.015],[2975.13,0.695]]]
["binance-futures","ETHUSDT",1767092098919,[[2974.14,268.045],[2974.13,0.014],[2974.11,0.986],[2974.1,0.009],[2974.09,0.023]],[[2974.15,41.85],[2974.16,0.014],[2974.17,0.273],[2974.19,0.028],[2974.2,0.028]]]
["binance-futures","ETHUSDT",1767092145252,[[2974.21,92.357],[2974.2,0.15],[2974.19,0.007],[2974.16,0.067],[2974.15,0.032]],[[2974.22,52.794],[2974.23,2.025],[2974.25,0.075],[2974.26,0.016],[2974.27,0.466]]]
["binance-futures","ETHUSDT",1767092198557,[[2975.58,58.345],[2975.57,0.014],[2975.56,10.26],[2975.55,0.022],[2975.54,0.009]],[[2975.59,9.686],[2975.6,0.014],[2975.61,0.404],[2975.62,0.025],[2975.63,1.069]]]
["binance-futures","ETHUSDT",1767092255004,[[2975.26,100.456],[2975.25,0.039],[2975.24,1.009],[2975.23,0.007],[2975.22,0.031]],[[2975.27,6.951],[2975.28,40.014],[2975.29,0.215],[2975.3,0.022],[2975.31,0.023]]]
["binance-futures","ETHUSDT",1767092268441,[[2975.93,99.471],[2975.92,0.014],[2975.91,14.492],[2975.9,0.019],[2975.89,0.009]],[[2975.94,111.91],[2975.95,0.021],[2975.96,13.958],[2975.97,68.833],[2975.98,0.212]]]
["binance-futures","ETHUSDT",1767092330227,[[2975.5,95.333],[2975.49,1.04],[2975.47,0.025],[2975.46,1.039],[2975.45,0.05]],[[2975.51,57.335],[2975.52,0.221],[2975.53,2.77],[2975.54,0.014],[2975.55,0.58]]]
["binance-futures","ETHUSDT",1767092345674,[[2976.0,90.74],[2975.99,0.014],[2975.98,1.041],[2975.97,0.023],[2975.96,0.171]],[[2976.01,18.432],[2976.02,0.007],[2976.04,0.008],[2976.05,0.009],[2976.06,0.023]]]
["binance-futures","ETHUSDT",1767092409561,[[2975.3,34.756],[2975.29,0.071],[2975.28,0.445],[2975.27,0.008],[2975.26,2.899]],[[2975.31,172.416],[2975.32,20.381],[2975.33,1.009],[2975.34,0.208],[2975.35,0.016]]]
["binance-futures","ETHUSDT",1767092466736,[[2975.33,90.175],[2975.32,0.014],[2975.31,0.021],[2975.3,0.807],[2975.29,0.016]],[[2975.34,58.061],[2975.35,1.12],[2975.36,1.025],[2975.37,0.488],[2975.38,0.009]]]
["binance-futures","ETHUSDT",1767092484252,[[2975.33,1.606],[2975.25,0.016],[2975.22,0.025],[2975.19,0.017],[2975.18,3.35]],[[2975.34,288.439],[2975.35,0.14],[2975.38,0.017],[2975.39,0.023],[2975.41,49.44]]]
["binance-futures","ETHUSDT",1767092520285,[[2974.75,199.234],[2974.74,3.837],[2974.73,0.058],[2974.72,0.138],[2974.71,0.009]],[[2974.76,70.999],[2974.77,3.657],[2974.79,0.009],[2974.8,0.837],[2974.81,1.997]]]
["binance-futures","ETHUSDT",1767092601509,[[2975.24,234.655],[2975.23,0.014],[2975.22,0.014],[2975.21,0.008],[2975.2,0.016]],[[2975.25,61.925],[2975.26,0.021],[2975.27,0.007],[2975.28,1.054],[2975.29,0.979]]]
["binance-futures","ETHUSDT",1767092618729,[[2975.31,34.428],[2975.3,0.007],[2975.29,0.007],[2975.28,0.014],[2975.27,0.059]],[[2975.32,79.434],[2975.33,0.525],[2975.34,1.02],[2975.35,0.009],[2975.36,1.032]]]
["binance-futures","ETHUSDT",1767092682417,[[2975.31,36.229],[2975.3,0.144],[2975.29,0.057],[2975.28,0.133],[2975.27,1.103]],[[2975.32,190.048],[2975.33,1.43],[2975.34,1.066],[2975.35,0.434],[2975.36,0.023]]]
["binance-futures","ETHUSDT",1767092743103,[[2976.68,311.631],[2976.67,0.021],[2976.66,0.014],[2976.65,0.014],[2976.64,0.009]],[[2976.69,11.432],[2976.7,0.021],[2976.71,0.018],[2976.72,0.184],[2976.73,0.014]]]
["binance-futures","ETHUSDT",1767092756747,[[2976.3,0.037],[2976.23,0.016],[2976.21,0.024],[2976.19,0.009],[2976.18,0.181]],[[2976.31,320.016],[2976.32,0.029],[2976.33,17.69],[2976.34,4.316],[2976.35,0.034]]]
["binance-futures","ETHUSDT",1767092816199,[[2974.66,150.396],[2974.65,0.15],[2974.64,3.913],[2974.63,206.373],[2974.62,1.018]],[[2974.67,0.664],[2974.68,8.44],[2974.69,5.312],[2974.71,9.069],[2974.72,0.016]]]
["binance-futures","ETHUSDT",1767092829709,[[2973.59,7.609],[2973.58,0.12],[2973.57,0.088],[2973.56,0.113],[2973.54,0.119]],[[2973.6,152.174],[2973.61,0.036],[2973.64,1.033],[2973.65,0.009],[2973.66,0.168]]]
["binance-futures","ETHUSDT",1767092884041,[[2973.67,43.164],[2973.66,0.007],[2973.65,0.022],[2973.64,0.009],[2973.63,0.044]],[[2973.68,190.07],[2973.69,14.968],[2973.7,0.13],[2973.71,30.176],[2973.72,0.009]]]
["binance-futures","ETHUSDT",1767092946534,[[2974.21,286.659],[2974.2,1.037],[2974.18,0.015],[2974.17,0.009],[2974.16,0.037]],[[2974.22,2.608],[2974.23,0.007],[2974.24,0.024],[2974.27,0.022],[2974.28,0.017]]]
["binance-futures","ETHUSDT",1767092963492,[[2975.31,3.021],[2975.3,1.748],[2975.29,0.029],[2975.28,0.023],[2975.27,0.009]],[[2975.32,281.599],[2975.33,135.783],[2975.34,1.176],[2975.35,0.014],[2975.36,0.017]]]
["binance-futures","ETHUSDT",1767093016509,[[2976.92,332.455],[2976.91,35.285],[2976.9,68.293],[2976.89,116.832],[2976.88,21.996]],[[2976.93,1.907],[2976.94,0.007],[2976.95,0.017],[2976.97,0.118],[2976.98,2.169]]]
["binance-futures","ETHUSDT",1767093073229,[[2975.0,66.057],[2974.99,0.248],[2974.98,0.007],[2974.97,0.016],[2974.96,0.033]],[[2975.01,103.73],[2975.02,2.399],[2975.03,0.984],[2975.04,1.44],[2975.05,0.017]]]
["binance-futures","ETHUSDT",1767093087129,[[2975.07,230.319],[2975.06,1.914],[2975.05,1.033],[2975.04,0.022],[2975.03,0.009]],[[2975.08,10.773],[2975.09,0.992],[2975.12,0.024],[2975.13,0.662],[2975.14,1.65]]]
["binance-futures","ETHUSDT",1767093152641,[[2976.94,18.335],[2976.93,0.016],[2976.92,0.121],[2976.91,0.009],[2976.9,0.015]],[[2976.95,68.602],[2976.96,3.629],[2976.97,1.175],[2976.98,0.008],[2976.99,1.009]]]
["binance-futures","ETHUSDT",1767093220888,[[2977.0,1.612],[2976.98,0.023],[2976.97,0.087],[2976.96,4.168],[2976.95,4.081]],[[2977.01,94.449],[2977.02,318.222],[2977.03,97.741],[2977.04,32.039],[2977.05,58.303]]]
["binance-futures","ETHUSDT",1767093243741,[[2977.25,238.566],[2977.24,0.036],[2977.22,1.023],[2977.21,6.574],[2977.2,0.055]],[[2977.26,8.225],[2977.27,0.081],[2977.28,0.176],[2977.29,0.016],[2977.3,0.016]]]
["binance-futures","ETHUSDT",1767093317761,[[2976.54,56.071],[2976.53,0.028],[2976.5,0.126],[2976.49,0.053],[2976.48,0.104]],[[2976.55,116.904],[2976.56,1.27],[2976.57,0.175],[2976.58,1.008],[2976.59,0.017]]]
["binance-futures","ETHUSDT",1767093337436,[[2976.57,292.462],[2976.56,1.66],[2976.55,0.008],[2976.54,5.174],[2976.53,1.038]],[[2976.58,0.081],[2976.59,0.043],[2976.6,0.016],[2976.61,0.022],[2976.62,0.009]]]
["binance-futures","ETHUSDT",1767093403286,[[2977.04,154.943],[2977.03,0.045],[2977.02,0.007],[2977.01,0.656],[2977.0,0.009]],[[2977.05,31.314],[2977.06,1.022],[2977.07,0.084],[2977.08,0.007],[2977.09,1.024]]]
["binance-futures","ETHUSDT",1767093442861,[[2974.65,89.286],[2974.64,1.926],[2974.63,0.007],[2974.62,0.215],[2974.61,0.009]],[[2974.66,17.307],[2974.67,0.007],[2974.68,0.023],[2974.69,0.008],[2974.7,0.809]]]
["binance-futures","ETHUSDT",1767093481747,[[2974.85,69.295],[2974.84,0.054],[2974.83,0.016],[2974.82,5.517],[2974.81,0.03]],[[2974.86,53.721],[2974.87,0.022],[2974.88,0.988],[2974.89,0.014],[2974.9,4.445]]]
["binance-futures","ETHUSDT",1767093552185,[[2975.01,60.6],[2975.0,0.037],[2974.99,0.008],[2974.98,1.016],[2974.97,0.009]],[[2975.02,18.589],[2975.03,0.038],[2975.04,0.848],[2975.05,1.511],[2975.06,0.024]]]
["binance-futures","ETHUSDT",1767093616177,[[2973.82,55.675],[2973.81,77.594],[2973.79,1.109],[2973.78,0.049],[2973.77,0.037]],[[2973.83,80.193],[2973.84,0.074],[2973.85,0.014],[2973.86,0.808],[2973.87,0.009]]]
["binance-futures","ETHUSDT",1767093632224,[[2974.83,68.52],[2974.82,0.059],[2974.81,0.014],[2974.8,0.015],[2974.79,0.009]],[[2974.84,68.901],[2974.85,0.007],[2974.86,0.007],[2974.87,0.009],[2974.88,0.957]]]
["binance-futures","ETHUSDT",1767093693280,[[2976.29,27.639],[2976.28,0.015],[2976.27,0.016],[2976.26,0.023],[2976.24,0.038]],[[2976.3,173.156],[2976.31,9.193],[2976.32,0.008],[2976.34,0.009],[2976.35,1.668]]]
["binance-futures","ETHUSDT",1767093755063,[[2976.53,42.202],[2976.52,1.029],[2976.49,1.008],[2976.46,1.055],[2976.45,1.519]],[[2976.54,179.992],[2976.55,0.081],[2976.57,0.007],[2976.58,0.017],[2976.59,2.821]]]
["binance-futures","ETHUSDT",1767093771757,[[2976.53,2.46],[2976.52,0.007],[2976.51,0.722],[2976.5,0.043],[2976.45,1.519]],[[2976.54,139.058],[2976.55,1.526],[2976.56,1.68],[2976.57,0.007],[2976.58,1.712]]]
["binance-futures","ETHUSDT",1767093835061,[[2977.14,201.066],[2977.13,15.848],[2977.12,0.028],[2977.11,0.174],[2977.1,1.581]],[[2977.15,28.91],[2977.16,0.007],[2977.17,0.024],[2977.18,1.003],[2977.19,0.506]]]
["binance-futures","ETHUSDT",1767093852597,[[2977.14,53.947],[2977.13,12.688],[2977.12,0.021],[2977.11,0.949],[2977.1,2.766]],[[2977.15,101.767],[2977.16,0.014],[2977.17,0.024],[2977.18,1.003],[2977.19,5.857]]]
["binance-futures","ETHUSDT",1767093912697,[[2976.29,233.819],[2976.28,0.626],[2976.27,1.015],[2976.26,0.014],[2976.25,0.017]],[[2976.3,54.092],[2976.31,0.014],[2976.32,0.088],[2976.33,0.017],[2976.35,0.383]]]
["binance-futures","ETHUSDT",1767093980197,[[2975.8,239.818],[2975.79,1.189],[2975.78,0.053],[2975.77,0.008],[2975.76,3.494]],[[2975.81,50.014],[2975.82,0.015],[2975.83,0.002],[2975.84,1.03],[2975.85,0.385]]]
["binance-futures","ETHUSDT",1767093997929,[[2975.8,191.622],[2975.79,0.078],[2975.78,0.053],[2975.77,0.008],[2975.76,4.503]],[[2975.81,58.357],[2975.82,0.015],[2975.83,0.002],[2975.84,0.021],[2975.85,0.385]]]
["binance-futures","ETHUSDT",1767094068073,[[2976.26,42.54],[2976.25,5.869],[2976.24,1.19],[2976.23,0.015],[2976.22,0.177]],[[2976.27,96.815],[2976.28,0.37],[2976.3,0.03],[2976.31,1.215],[2976.32,0.09]]]
["binance-futures","ETHUSDT",1767094134938,[[2975.97,35.884],[2975.96,0.051],[2975.95,0.009],[2975.94,0.036],[2975.93,0.009]],[[2975.98,201.026],[2975.99,1.699],[2976.0,5.696],[2976.01,0.016],[2976.02,1.697]]]
["binance-futures","ETHUSDT",1767094156005,[[2975.7,66.736],[2975.69,0.014],[2975.67,1.404],[2975.66,0.185],[2975.65,0.028]],[[2975.71,189.312],[2975.72,0.071],[2975.74,0.008],[2975.75,0.009],[2975.76,1.859]]]
["binance-futures","ETHUSDT",1767094225521,[[2976.28,14.876],[2976.27,0.022],[2976.25,0.118],[2976.24,0.015],[2976.23,0.016]],[[2976.29,341.74],[2976.3,30.042],[2976.31,39.61],[2976.32,30.014],[2976.33,0.009]]]
["binance-futures","ETHUSDT",1767094286748,[[2976.6,277.528],[2976.59,10.78],[2976.58,51.545],[2976.57,0.021],[2976.56,0.024]],[[2976.61,3.765],[2976.62,0.015],[2976.63,0.023],[2976.64,0.024],[2976.65,0.223]]]
["binance-futures","ETHUSDT",1767094304581,[[2976.19,33.873],[2976.18,0.021],[2976.17,0.007],[2976.15,0.015],[2976.14,0.046]],[[2976.2,211.41],[2976.21,1.653],[2976.22,0.1],[2976.23,0.017],[2976.24,1.025]]]
["binance-futures","ETHUSDT",1767094375425,[[2974.55,76.777],[2974.54,31.124],[2974.5,5.53],[2974.47,35.969],[2974.45,6.439]],[[2974.56,88.818],[2974.57,0.114],[2974.58,0.107],[2974.59,0.1],[2974.6,0.117]]]
["binance-futures","ETHUSDT",1767094387890,[[2975.44,60.731],[2975.43,1.045],[2975.42,0.007],[2975.4,1.047],[2975.39,0.009]],[[2975.45,52.083],[2975.46,0.151],[2975.47,0.009],[2975.48,0.04],[2975.49,0.989]]]
["binance-futures","ETHUSDT",1767094463033,[[2977.73,27.875],[2977.72,0.028],[2977.71,0.024],[2977.69,0.023],[2977.68,0.209]],[[2977.74,102.81],[2977.75,0.723],[2977.76,0.377],[2977.77,0.084],[2977.78,1.108]]]
["binance-futures","ETHUSDT",1767094536603,[[2979.65,128.643],[2979.64,0.121],[2979.63,0.1],[2979.62,0.122],[2979.61,0.109]],[[2979.66,42.909],[2979.67,0.007],[2979.68,0.035],[2979.7,0.571],[2979.72,0.029]]]
["binance-futures","ETHUSDT",1767094551659,[[2979.91,42.944],[2979.9,0.021],[2979.89,0.443],[2979.86,0.036],[2979.85,0.849]],[[2979.92,206.508],[2979.93,57.118],[2979.94,0.418],[2979.95,1.007],[2979.96,0.009]]]
["binance-futures","ETHUSDT",1767094607203,[[2980.2,133.296],[2980.19,0.044],[2980.18,0.022],[2980.17,1.014],[2980.16,0.016]],[[2980.21,2.917],[2980.22,0.103],[2980.24,0.016],[2980.25,0.017],[2980.26,0.618]]]
["binance-futures","ETHUSDT",1767094666950,[[2979.88,40.896],[2979.87,0.049],[2979.86,0.016],[2979.85,0.235],[2979.84,1.823]],[[2979.89,77.801],[2979.9,1.916],[2979.91,1.014],[2979.92,1.209],[2979.93,1.752]]]
["binance-futures","ETHUSDT",1767094684595,[[2979.57,59.323],[2979.56,1.08],[2979.54,10.772],[2979.53,1.075],[2979.5,0.459]],[[2979.58,140.256],[2979.59,1.075],[2979.6,0.007],[2979.61,0.007],[2979.62,0.016]]]
["binance-futures","ETHUSDT",1767094754691,[[2978.87,0.037],[2978.86,0.007],[2978.85,0.031],[2978.84,1.928],[2978.83,1.009]],[[2978.88,220.997],[2978.89,0.029],[2978.9,1.007],[2978.91,0.024],[2978.92,13.784]]]
["binance-futures","ETHUSDT",1767094818029,[[2978.7,79.397],[2978.69,0.015],[2978.68,0.009],[2978.67,1.038],[2978.66,0.008]],[[2978.71,104.176],[2978.72,0.022],[2978.73,0.991],[2978.75,0.081],[2978.78,0.038]]]
["binance-futures","ETHUSDT",1767094836256,[[2978.78,53.387],[2978.77,0.037],[2978.76,0.007],[2978.75,0.496],[2978.74,0.009]],[[2978.79,92.84],[2978.8,0.204],[2978.81,0.085],[2978.82,0.089],[2978.83,0.969]]]
["binance-futures","ETHUSDT",1767094877438,[[2978.85,103.074],[2978.84,8.902],[2978.83,0.071],[2978.82,0.602],[2978.81,2.522]],[[2978.86,18.186],[2978.87,0.114],[2978.88,1.0],[2978.89,0.008],[2978.9,0.023]]]
["binance-futures","ETHUSDT",1767094929899,[[2978.17,4.058],[2978.16,0.033],[2978.15,0.089],[2978.14,0.033],[2978.13,0.016]],[[2978.18,164.518],[2978.19,5.454],[2978.2,1.008],[2978.21,0.008],[2978.22,0.072]]]
["binance-futures","ETHUSDT",1767094990452,[[2977.36,74.459],[2977.35,0.588],[2977.34,1.105],[2977.33,0.043],[2977.32,0.025]],[[2977.37,79.358],[2977.38,0.396],[2977.39,1.0],[2977.41,1.141],[2977.42,2.502]]]
["binance-futures","ETHUSDT",1767095049269,[[2978.09,83.318],[2978.08,3.894],[2978.07,0.366],[2978.06,1.321],[2978.05,0.449]],[[2978.1,76.037],[2978.11,0.936],[2978.13,0.008],[2978.14,0.009],[2978.15,0.009]]]
["binance-futures","ETHUSDT",1767095064624,[[2977.92,6.838],[2977.91,0.175],[2977.9,0.027],[2977.89,0.02],[2977.88,0.009]],[[2977.93,252.145],[2977.94,2.125],[2977.95,0.015],[2977.96,1.68],[2977.97,7.872]]]
["binance-futures","ETHUSDT",1767095119381,[[2978.96,26.073],[2978.95,0.007],[2978.94,20.009],[2978.93,0.184],[2978.9,0.034]],[[2978.97,195.091],[2978.98,0.021],[2978.99,0.007],[2979.0,1.399],[2979.01,0.017]]]
["binance-futures","ETHUSDT",1767095184753,[[2978.76,75.045],[2978.75,5.07],[2978.73,0.068],[2978.72,0.039],[2978.7,1.047]],[[2978.77,74.606],[2978.78,2.752],[2978.8,0.051],[2978.81,0.145],[2978.82,0.016]]]
["binance-futures","ETHUSDT",1767095201976,[[2978.32,103.666],[2978.31,0.021],[2978.3,0.978],[2978.29,0.015],[2978.28,1.053]],[[2978.33,5.83],[2978.34,0.007],[2978.36,0.015],[2978.37,0.009],[2978.38,0.009]]]
["binance-futures","ETHUSDT",1767095257072,[[2980.62,63.307],[2980.61,0.029],[2980.6,0.05],[2980.59,0.009],[2980.57,0.03]],[[2980.63,191.557],[2980.64,0.021],[2980.66,0.008],[2980.67,0.009],[2980.68,1.83]]]
["binance-futures","ETHUSDT",1767095270670,[[2982.47,225.648],[2982.46,0.021],[2982.44,0.015],[2982.43,0.847],[2982.4,0.883]],[[2982.48,2.966],[2982.49,0.03],[2982.5,4.442],[2982.51,0.026],[2982.53,0.018]]]
["binance-futures","ETHUSDT",1767095322305,[[2982.54,98.37],[2982.53,2.297],[2982.52,13.446],[2982.51,0.014],[2982.5,0.024]],[[2982.55,49.058],[2982.56,0.15],[2982.57,0.185],[2982.58,4.308],[2982.59,11.681]]]
["binance-futures","ETHUSDT",1767095382116,[[2980.34,33.809],[2980.33,0.282],[2980.32,0.082],[2980.31,1.042],[2980.3,1.038]],[[2980.35,113.64],[2980.36,0.015],[2980.37,1.0],[2980.38,0.015],[2980.39,0.016]]]
["binance-futures","ETHUSDT",1767095398950,[[2982.01,22.994],[2982.0,1.256],[2981.98,0.009],[2981.96,0.032],[2981.94,0.262]],[[2982.02,88.21],[2982.03,0.008],[2982.05,0.015],[2982.06,0.016],[2982.07,0.009]]]
["binance-futures","ETHUSDT",1767095463069,[[2980.76,82.549],[2980.75,0.021],[2980.74,0.019],[2980.73,0.017],[2980.72,0.038]],[[2980.77,71.564],[2980.78,1.307],[2980.79,2.014],[2980.8,0.021],[2980.81,0.977]]]
["binance-futures","ETHUSDT",1767095528205,[[2977.94,89.568],[2977.93,1.366],[2977.92,0.159],[2977.91,0.158],[2977.9,0.029]],[[2977.95,83.283],[2977.96,0.141],[2977.98,0.222],[2977.99,0.009],[2978.0,16.396]]]
["binance-futures","ETHUSDT",1767095541981,[[2976.83,21.708],[2976.82,0.022],[2976.79,0.017],[2976.78,2.187],[2976.76,0.023]],[[2976.84,133.471],[2976.85,5.166],[2976.86,11.181],[2976.88,2.979],[2976.93,3.524]]]
["binance-futures","ETHUSDT",1767095589650,[[2973.64,87.938],[2973.63,0.061],[2973.62,1.616],[2973.59,0.03],[2973.57,0.014]],[[2973.65,80.614],[2973.66,2.298],[2973.67,0.007],[2973.68,0.008],[2973.69,0.345]]]
["binance-futures","ETHUSDT",1767095643218,[[2974.61,2.948],[2974.6,0.049],[2974.59,3.219],[2974.58,0.007],[2974.57,0.185]],[[2974.62,76.781],[2974.63,0.029],[2974.64,1.688],[2974.65,1.026],[2974.66,0.007]]]
["binance-futures","ETHUSDT",1767095657407,[[2973.97,3.462],[2973.96,1.988],[2973.95,0.016],[2973.94,14.736],[2973.93,0.008]],[[2973.98,275.09],[2973.99,8.846],[2974.01,1.017],[2974.02,0.216],[2974.03,0.144]]]
["binance-futures","ETHUSDT",1767095709913,[[2973.9,10.978],[2973.89,0.029],[2973.87,0.009],[2973.86,0.031],[2973.85,0.369]],[[2973.91,182.332],[2973.92,0.036],[2973.93,4.407],[2973.94,1.178],[2973.95,10.544]]]
["binance-futures","ETHUSDT",1767095735607,[[2973.99,69.024],[2973.98,0.014],[2973.97,0.015],[2973.95,0.009],[2973.94,1.026]],[[2974.0,198.385],[2974.01,1.173],[2974.02,0.526],[2974.03,0.008],[2974.04,1.509]]]
["binance-futures","ETHUSDT",1767095774817,[[2974.15,197.36],[2974.14,30.744],[2974.12,0.015],[2974.11,0.009],[2974.1,0.926]],[[2974.16,7.139],[2974.17,0.023],[2974.2,0.23],[2974.21,2.773],[2974.22,0.017]]]
["binance-futures","ETHUSDT",1767095839389,[[2973.99,119.012],[2973.98,0.031],[2973.97,0.007],[2973.96,0.108],[2973.95,1.025]],[[2974.0,52.076],[2974.01,0.007],[2974.02,1.358],[2974.03,1.025],[2974.04,0.186]]]
["binance-futures","ETHUSDT",1767095859997,[[2974.0,389.657],[2973.99,12.608],[2973.98,0.024],[2973.97,0.007],[2973.96,0.953]],[[2974.01,6.038],[2974.02,1.204],[2974.03,0.016],[2974.04,0.186],[2974.05,0.82]]]
["binance-futures","ETHUSDT",1767095918353,[[2975.99,22.917],[2975.98,0.358],[2975.97,0.014],[2975.96,0.177],[2975.95,0.009]],[[2976.0,121.752],[2976.01,0.037],[2976.02,0.008],[2976.03,1.865],[2976.04,0.016]]]
["binance-futures","ETHUSDT",1767095979741,[[2977.45,130.338],[2977.44,0.758],[2977.43,0.856],[2977.42,1.058],[2977.41,0.009]],[[2977.46,91.764],[2977.47,0.021],[2977.48,0.425],[2977.49,0.017],[2977.5,0.591]]]
["binance-futures","ETHUSDT",1767095994461,[[2977.64,87.839],[2977.63,0.114],[2977.62,1.872],[2977.61,0.024],[2977.6,0.043]],[[2977.65,141.645],[2977.66,0.033],[2977.67,0.128],[2977.68,1.361],[2977.69,3.22]]]
["binance-futures","ETHUSDT",1767096044837,[[2978.67,87.348],[2978.66,3.371],[2978.65,1.016],[2978.64,0.038],[2978.63,0.017]],[[2978.68,95.323],[2978.69,2.635],[2978.7,0.095],[2978.71,0.229],[2978.72,0.018]]]
["binance-futures","ETHUSDT",1767096089477,[[2980.05,75.265],[2980.04,0.069],[2980.03,0.008],[2980.02,0.353],[2980.01,0.014]],[[2980.06,49.961],[2980.07,0.022],[2980.1,0.017],[2980.11,0.009],[2980.13,0.031]]]
["binance-futures","ETHUSDT",1767096101138,[[2979.82,200.639],[2979.81,0.625],[2979.8,0.007],[2979.79,0.008],[2979.78,0.009]],[[2979.83,61.424],[2979.84,0.015],[2979.86,0.017],[2979.87,0.017],[2979.88,0.014]]]
["binance-futures","ETHUSDT",1767096146336,[[2979.86,84.028],[2979.85,0.999],[2979.84,2.335],[2979.83,1.415],[2979.82,0.017]],[[2979.87,43.334],[2979.88,0.181],[2979.89,2.241],[2979.9,0.031],[2979.91,2.424]]]
["binance-futures","ETHUSDT",1767096170893,[[2979.99,85.103],[2979.98,1.036],[2979.97,0.373],[2979.96,3.189],[2979.95,21.148]],[[2980.0,14.604],[2980.01,0.242],[2980.03,0.183],[2980.04,0.016],[2980.05,0.189]]]
["binance-futures","ETHUSDT",1767096219832,[[2980.53,110.729],[2980.52,20.036],[2980.5,1.062],[2980.48,0.016],[2980.47,0.017]],[[2980.54,64.344],[2980.55,0.014],[2980.57,0.601],[2980.58,1.016],[2980.59,0.023]]]
["binance-futures","ETHUSDT",1767096278723,[[2980.01,202.388],[2980.0,0.767],[2979.99,0.092],[2979.97,0.024],[2979.96,0.702]],[[2980.02,8.669],[2980.03,0.353],[2980.04,0.007],[2980.05,0.007],[2980.06,0.017]]]
["binance-futures","ETHUSDT",1767096294299,[[2981.4,2.283],[2981.39,0.007],[2981.38,0.007],[2981.37,0.015],[2981.36,0.009]],[[2981.41,146.048],[2981.42,1.021],[2981.43,0.007],[2981.44,0.756],[2981.45,1.023]]]
["binance-futures","ETHUSDT",1767096350099,[[2979.29,119.184],[2979.28,0.037],[2979.27,0.007],[2979.26,0.008],[2979.25,1.016]],[[2979.3,80.274],[2979.31,0.033],[2979.32,0.009],[2979.33,0.736],[2979.34,0.689]]]
["binance-futures","ETHUSDT",1767096410473,[[2979.99,86.859],[2979.98,0.121],[2979.97,1.802],[2979.96,0.008],[2979.95,5.437]],[[2980.0,12.014],[2980.01,6.454],[2980.03,2.461],[2980.04,2.44],[2980.11,0.017]]]
["binance-futures","ETHUSDT",1767096426757,[[2979.99,29.159],[2979.98,0.021],[2979.97,0.023],[2979.96,0.008],[2979.95,0.258]],[[2980.0,88.516],[2980.01,6.608],[2980.02,1.007],[2980.03,5.481],[2980.04,2.44]]]
["binance-futures","ETHUSDT",1767096493405,[[2979.31,74.594],[2979.3,1.044],[2979.29,0.036],[2979.28,2.341],[2979.27,3.927]],[[2979.32,30.128],[2979.33,0.022],[2979.34,0.014],[2979.35,0.007],[2979.36,0.017]]]
["binance-futures","ETHUSDT",1767096553597,[[2979.06,315.619],[2979.05,0.022],[2979.04,20.0],[2979.03,0.014],[2979.02,0.08]],[[2979.07,18.942],[2979.08,0.629],[2979.09,0.009],[2979.1,0.014],[2979.12,0.039]]]
["binance-futures","ETHUSDT",1767096602073,[[2979.58,190.747],[2979.57,0.349],[2979.56,1.728],[2979.55,5.951],[2979.54,5.291]],[[2979.59,8.767],[2979.6,0.03],[2979.62,0.016],[2979.64,0.032],[2979.66,0.147]]]
["binance-futures","ETHUSDT",1767096627937,[[2980.99,262.822],[2980.98,0.095],[2980.97,0.612],[2980.96,0.642],[2980.95,0.009]],[[2981.0,49.998],[2981.01,0.182],[2981.02,0.007],[2981.03,0.008],[2981.04,0.031]]]
["binance-futures","ETHUSDT",1767096643030,[[2981.47,90.57],[2981.46,13.028],[2981.45,0.604],[2981.44,0.073],[2981.43,2.256]],[[2981.48,19.429],[2981.49,0.171],[2981.5,5.303],[2981.51,3.696],[2981.52,1.206]]]
["binance-futures","ETHUSDT",1767096693802,[[2982.24,64.662],[2982.23,1.027],[2982.21,0.015],[2982.2,0.009],[2982.19,0.419]],[[2982.25,20.071],[2982.26,2.563],[2982.27,0.127],[2982.28,1.38],[2982.29,1.724]]]
["binance-futures","ETHUSDT",1767096753717,[[2982.31,240.082],[2982.3,0.044],[2982.29,0.007],[2982.28,0.008],[2982.27,7.744]],[[2982.32,2.646],[2982.33,0.015],[2982.34,0.016],[2982.36,1.112],[2982.37,1.273]]]
["binance-futures","ETHUSDT",1767096767817,[[2981.72,64.762],[2981.71,1.029],[2981.7,0.074],[2981.68,1.054],[2981.67,0.053]],[[2981.73,133.596],[2981.74,0.014],[2981.77,0.009],[2981.78,0.017],[2981.79,0.007]]]
["binance-futures","ETHUSDT",1767096828253,[[2982.52,206.654],[2982.51,2.531],[2982.5,146.084],[2982.49,1.054],[2982.48,0.373]],[[2982.53,6.617],[2982.54,0.38],[2982.55,0.045],[2982.57,0.309],[2982.58,0.046]]]
["binance-futures","ETHUSDT",1767096882645,[[2982.72,42.205],[2982.71,0.007],[2982.7,0.044],[2982.69,20.023],[2982.68,0.016]],[[2982.73,100.123],[2982.74,0.759],[2982.76,1.02],[2982.77,1.276],[2982.78,0.016]]]
["binance-futures","ETHUSDT",1767096897455,[[2982.52,215.774],[2982.51,0.698],[2982.5,0.016],[2982.49,0.008],[2982.48,1.015]],[[2982.53,3.635],[2982.54,0.233],[2982.55,0.007],[2982.56,0.022],[2982.57,0.009]]]
["binance-futures","ETHUSDT",1767096955027,[[2982.09,267.008],[2982.08,1.028],[2982.06,0.007],[2982.05,0.009],[2982.04,0.031]],[[2982.1,27.571],[2982.11,0.021],[2982.14,0.029],[2982.15,0.033],[2982.16,0.017]]]
["binance-futures","ETHUSDT",1767096976526,[[2982.07,134.803],[2982.06,0.356],[2982.05,0.429],[2982.03,0.024],[2982.0,2.737]],[[2982.08,84.75],[2982.09,10.165],[2982.1,15.11],[2982.11,3.985],[2982.12,1.383]]]
["binance-futures","ETHUSDT",1767097033182,[[2982.21,115.63],[2982.2,5.462],[2982.19,0.067],[2982.18,0.349],[2982.17,0.009]],[[2982.22,4.157],[2982.23,0.122],[2982.24,0.878],[2982.25,2.382],[2982.26,0.082]]]
["binance-futures","ETHUSDT",1767097085907,[[2983.75,9.821],[2983.74,0.907],[2983.73,0.008],[2983.72,0.344],[2983.71,0.067]],[[2983.76,142.58],[2983.77,2.957],[2983.78,0.033],[2983.8,0.174],[2983.81,0.023]]]
["binance-futures","ETHUSDT",1767097099614,[[2982.92,2.951],[2982.87,0.901],[2982.86,0.192],[2982.85,0.34],[2982.75,3.031]],[[2982.93,167.987],[2982.94,0.709],[2982.96,3.34],[2982.97,1.601],[2982.98,1.044]]]
["binance-futures","ETHUSDT",1767097160492,[[2982.99,304.799],[2982.98,2.541],[2982.97,8.92],[2982.96,1.701],[2982.95,4.895]],[[2983.0,1.317],[2983.01,0.297],[2983.06,0.023],[2983.08,0.009],[2983.1,0.017]]]
["binance-futures","ETHUSDT",1767097225606,[[2982.4,51.984],[2982.39,0.188],[2982.38,0.024],[2982.37,0.009],[2982.36,0.022]],[[2982.41,116.348],[2982.42,11.173],[2982.44,0.415],[2982.45,1.196],[2982.46,0.048]]]
["binance-futures","ETHUSDT",1767097239056,[[2982.8,69.027],[2982.79,1.087],[2982.78,0.007],[2982.77,0.022],[2982.76,2.716]],[[2982.81,21.109],[2982.82,0.014],[2982.84,0.048],[2982.85,1.64],[2982.87,1.233]]]
["binance-futures","ETHUSDT",1767097298238,[[2983.99,71.692],[2983.98,0.374],[2983.96,5.406],[2983.95,0.009],[2983.94,0.009]],[[2984.0,71.612],[2984.01,1.453],[2984.02,0.372],[2984.03,0.028],[2984.04,0.153]]]
["binance-futures","ETHUSDT",1767097354569,[[2983.84,38.848],[2983.83,0.021],[2983.82,0.016],[2983.81,0.031],[2983.8,1.102]],[[2983.85,155.211],[2983.86,0.161],[2983.88,22.805],[2983.89,31.078],[2983.9,31.168]]]
["binance-futures","ETHUSDT",1767097369115,[[2982.0,59.626],[2981.99,0.039],[2981.98,3.001],[2981.97,0.097],[2981.96,0.017]],[[2982.01,98.046],[2982.02,0.129],[2982.03,0.268],[2982.04,0.1],[2982.05,0.131]]]
["binance-futures","ETHUSDT",1767097405601,[[2982.15,93.958],[2982.14,10.25],[2982.12,3.786],[2982.11,20.009],[2982.01,0.009]],[[2982.16,89.686],[2982.17,0.014],[2982.18,3.346],[2982.19,17.745],[2982.2,0.614]]]
["binance-futures","ETHUSDT",1767097483321,[[2983.99,52.959],[2983.98,0.3],[2983.96,0.038],[2983.95,0.009],[2983.94,0.974]],[[2984.0,73.997],[2984.01,0.526],[2984.02,1.147],[2984.04,0.121],[2984.05,0.023]]]
["binance-futures","ETHUSDT",1767097501795,[[2983.05,5.037],[2983.04,0.023],[2983.03,10.016],[2983.02,0.694],[2983.01,0.223]],[[2983.06,68.61],[2983.07,0.12],[2983.08,0.915],[2983.09,1.101],[2983.1,0.009]]]
["binance-futures","ETHUSDT",1767097560609,[[2983.67,23.199],[2983.66,0.354],[2983.64,0.007],[2983.63,0.983],[2983.62,0.023]],[[2983.68,98.663],[2983.69,1.028],[2983.7,1.178],[2983.71,1.123],[2983.72,1.014]]]
["binance-futures","ETHUSDT",1767097575254,[[2983.19,13.602],[2983.18,0.015],[2983.17,0.017],[2983.12,0.095],[2983.1,0.194]],[[2983.2,108.252],[2983.21,0.639],[2983.23,1.683],[2983.24,1.184],[2983.25,1.659]]]
["binance-futures","ETHUSDT",1767097633453,[[2982.12,241.616],[2982.11,0.892],[2982.1,0.02],[2982.09,0.172],[2982.08,2.693]],[[2982.13,16.898],[2982.14,0.039],[2982.15,0.009],[2982.17,1.371],[2982.18,0.238]]]
["binance-futures","ETHUSDT",1767097700273,[[2982.0,47.771],[2981.99,1.004],[2981.97,0.014],[2981.96,0.024],[2981.95,0.023]],[[2982.01,82.396],[2982.02,0.624],[2982.03,0.017],[2982.05,1.347],[2982.07,1.007]]]
["binance-futures","ETHUSDT",1767097720500,[[2982.64,169.344],[2982.63,4.839],[2982.62,1.037],[2982.61,2.029],[2982.6,0.037]],[[2982.65,43.901],[2982.66,0.014],[2982.67,0.275],[2982.68,0.116],[2982.7,0.03]]]
["binance-futures","ETHUSDT",1767097789542,[[2981.73,118.6],[2981.72,13.897],[2981.71,1.011],[2981.7,1.057],[2981.69,1.237]],[[2981.74,61.879],[2981.75,6.545],[2981.77,1.274],[2981.78,0.023],[2981.8,0.427]]]
["binance-futures","ETHUSDT",1767097858304,[[2982.65,32.087],[2982.64,2.778],[2982.63,0.007],[2982.62,0.007],[2982.61,0.017]],[[2982.66,66.555],[2982.67,2.368],[2982.68,2.119],[2982.69,1.232],[2982.7,0.038]]]
["binance-futures","ETHUSDT",1767097878640,[[2982.65,67.339],[2982.64,39.606],[2982.63,1.31],[2982.62,0.016],[2982.61,0.017]],[[2982.66,85.401],[2982.67,8.201],[2982.69,0.701],[2982.7,2.721],[2982.71,0.038]]]
["binance-futures","ETHUSDT",1767097937332,[[2983.88,100.403],[2983.87,1.069],[2983.86,0.207],[2983.85,0.047],[2983.84,0.014]],[[2983.89,143.716],[2983.9,4.726],[2983.91,6.025],[2983.92,1.913],[2983.93,2.364]]]
["binance-futures","ETHUSDT",1767097997450,[[2980.58,43.585],[2980.57,0.014],[2980.56,0.009],[2980.54,1.216],[2980.53,0.381]],[[2980.59,242.002],[2980.6,3.085],[2980.61,0.335],[2980.62,0.021],[2980.63,2.414]]]
["binance-futures","ETHUSDT",1767098014077,[[2981.29,285.281],[2981.28,5.812],[2981.27,0.082],[2981.26,0.007],[2981.25,0.023]],[[2981.3,19.411],[2981.31,0.014],[2981.32,0.027],[2981.33,0.016],[2981.34,0.035]]]
["binance-futures","ETHUSDT",1767098083357,[[2980.78,51.613],[2980.77,0.054],[2980.76,0.446],[2980.75,1.021],[2980.74,0.016]],[[2980.79,190.578],[2980.8,3.855],[2980.81,0.076],[2980.83,0.031],[2980.84,0.032]]]
["binance-futures","ETHUSDT",1767098103026,[[2980.8,78.256],[2980.79,0.022],[2980.78,0.814],[2980.75,1.058],[2980.73,0.999]],[[2980.81,162.747],[2980.82,41.771],[2980.83,30.014],[2980.84,30.015],[2980.85,30.024]]]
["binance-futures","ETHUSDT",1767098157834,[[2978.0,31.938],[2977.99,0.386],[2977.98,0.098],[2977.96,0.023],[2977.95,3.914]],[[2978.01,162.554],[2978.02,1.03],[2978.03,2.11],[2978.04,0.014],[2978.05,0.009]]]
["binance-futures","ETHUSDT",1767098210104,[[2979.76,43.954],[2979.75,2.028],[2979.74,0.007],[2979.73,92.003],[2979.72,1.078]],[[2979.77,124.019],[2979.78,4.235],[2979.79,0.052],[2979.8,0.532],[2979.81,0.024]]]
["binance-futures","ETHUSDT",1767098225029,[[2980.38,5.935],[2980.34,0.016],[2980.33,0.078],[2980.31,0.432],[2980.3,0.029]],[[2980.39,188.868],[2980.4,30.015],[2980.42,52.273],[2980.43,30.024],[2980.44,30.023]]]
["binance-futures","ETHUSDT",1767098285973,[[2978.83,100.108],[2978.82,3.346],[2978.81,1.353],[2978.8,0.02],[2978.79,0.023]],[[2978.84,68.572],[2978.85,3.753],[2978.86,0.009],[2978.87,0.023],[2978.88,1.464]]]
["binance-futures","ETHUSDT",1767098338073,[[2979.29,106.965],[2979.28,3.013],[2979.27,0.008],[2979.26,1.14],[2979.25,0.009]],[[2979.3,103.997],[2979.31,0.082],[2979.32,0.025],[2979.34,0.023],[2979.35,0.038]]]
["binance-futures","ETHUSDT",1767098378270,[[2980.43,343.219],[2980.42,8.765],[2980.41,10.089],[2980.4,0.384],[2980.39,0.009]],[[2980.44,21.585],[2980.45,0.008],[2980.46,0.025],[2980.47,0.196],[2980.48,0.089]]]
["binance-futures","ETHUSDT",1767098440164,[[2978.47,2.769],[2978.46,0.014],[2978.44,0.749],[2978.42,6.383],[2978.4,0.041]],[[2978.48,243.487],[2978.49,2.095],[2978.5,5.106],[2978.51,1.283],[2978.52,1.078]]]
["binance-futures","ETHUSDT",1767098497997,[[2978.76,177.406],[2978.75,1.813],[2978.74,0.171],[2978.73,0.038],[2978.72,1.008]],[[2978.77,117.177],[2978.78,0.166],[2978.8,0.008],[2978.81,0.016],[2978.82,0.009]]]
["binance-futures","ETHUSDT",1767098511773,[[2978.0,40.497],[2977.99,0.186],[2977.96,0.031],[2977.95,0.017],[2977.94,0.918]],[[2978.01,191.537],[2978.02,0.023],[2978.04,0.501],[2978.05,0.009],[2978.06,2.47]]]
["binance-futures","ETHUSDT",1767098569189,[[2977.0,125.363],[2976.99,0.014],[2976.97,0.008],[2976.96,0.513],[2976.82,0.032]],[[2977.01,272.42],[2977.02,0.401],[2977.04,1.008],[2977.05,0.192],[2977.06,0.13]]]
["binance-futures","ETHUSDT",1767098585075,[[2977.67,177.704],[2977.66,0.043],[2977.65,2.09],[2977.64,1.68],[2977.63,0.031]],[[2977.68,90.689],[2977.69,0.065],[2977.7,0.009],[2977.71,0.522],[2977.72,2.103]]]
["binance-futures","ETHUSDT",1767098656654,[[2977.76,110.029],[2977.75,2.095],[2977.74,0.007],[2977.73,0.052],[2977.72,0.032]],[[2977.77,85.023],[2977.78,0.092],[2977.79,1.008],[2977.8,3.214],[2977.81,11.023]]]
["binance-futures","ETHUSDT",1767098727952,[[2977.23,61.859],[2977.22,34.843],[2977.21,1.006],[2977.2,1.852],[2977.19,1.001]],[[2977.24,265.622],[2977.25,0.015],[2977.26,1.969],[2977.27,6.593],[2977.28,1.16]]]
["binance-futures","ETHUSDT",1767098746838,[[2977.37,59.091],[2977.36,7.189],[2977.34,0.007],[2977.33,0.053]],[[2977.38,90.78],[2977.39,0.126],[2977.4,1.814],[2977.41,0.023],[2977.42,0.009]]]
["binance-futures","ETHUSDT",1767098806729,[[2976.08,301.459],[2976.07,1.03],[2976.06,0.007],[2976.05,26.991],[2976.04,1.025]],[[2976.09,9.225],[2976.1,0.015],[2976.11,0.015],[2976.12,0.016],[2976.13,0.016]]]
["binance-futures","ETHUSDT",1767098868003,[[2976.99,30.65],[2976.98,0.038],[2976.96,0.015],[2976.95,0.023],[2976.94,0.009]],[[2977.0,122.008],[2977.01,0.034],[2977.02,0.739],[2977.03,2.703],[2977.04,1.62]]]
["binance-futures","ETHUSDT",1767098884737,[[2976.99,77.861],[2976.98,0.575],[2976.96,0.015],[2976.95,1.643],[2976.94,0.009]],[[2977.0,102.316],[2977.01,0.034],[2977.02,1.524],[2977.03,3.706],[2977.04,1.026]]]
["binance-futures","ETHUSDT",1767098946213,[[2977.17,212.082],[2977.16,1.073],[2977.15,3.195],[2977.14,8.274],[2977.13,1.024]],[[2977.18,91.814],[2977.19,0.075],[2977.2,0.714],[2977.21,0.751],[2977.22,0.042]]]
["binance-futures","ETHUSDT",1767099006322,[[2977.98,92.418],[2977.97,0.886],[2977.96,2.296],[2977.94,0.024],[2977.93,0.123]],[[2977.99,178.942],[2978.0,1.942],[2978.01,0.014],[2978.02,1.745],[2978.03,1.365]]]
["binance-futures","ETHUSDT",1767099023255,[[2977.27,58.403],[2977.26,0.992],[2977.25,0.032],[2977.24,0.028],[2977.21,0.027]],[[2977.28,274.839],[2977.29,0.044],[2977.3,1.2],[2977.32,1.697],[2977.33,2.394]]]
["binance-futures","ETHUSDT",1767099092811,[[2976.66,1.228],[2976.65,2.124],[2976.64,0.009],[2976.63,0.008],[2976.62,0.837]],[[2976.67,291.194],[2976.68,0.029],[2976.69,10.406],[2976.7,0.048],[2976.71,1.017]]]
["binance-futures","ETHUSDT",1767099108507,[[2977.48,67.594],[2977.47,27.579],[2977.46,0.008],[2977.44,0.009],[2977.43,0.133]],[[2977.49,206.266],[2977.5,9.799],[2977.51,0.34],[2977.52,0.039],[2977.53,0.023]]]
["binance-futures","ETHUSDT",1767099182721,[[2976.9,53.232],[2976.89,0.021],[2976.88,0.275],[2976.87,3.131],[2976.86,0.031]],[[2976.91,156.728],[2976.92,0.032],[2976.93,0.007],[2976.94,0.008],[2976.95,0.009]]]
["binance-futures","ETHUSDT",1767099249264,[[2978.41,30.504],[2978.4,0.325],[2978.38,1.303],[2978.37,0.023],[2978.36,0.038]],[[2978.42,148.804],[2978.43,30.686],[2978.44,30.008],[2978.45,30.264],[2978.46,1.208]]]
["binance-futures","ETHUSDT",1767099263134,[[2978.7,0.021],[2978.69,1.312],[2978.68,0.017],[2978.52,1.022],[2978.5,20.05]],[[2978.71,370.021],[2978.72,78.163],[2978.73,40.201],[2978.74,31.378],[2978.75,32.038]]]
["binance-futures","ETHUSDT",1767099331505,[[2978.55,133.423],[2978.54,0.177],[2978.53,1.314],[2978.52,2.047],[2978.51,0.049]],[[2978.56,33.575],[2978.57,1.272],[2978.58,1.735],[2978.59,2.795],[2978.6,1.331]]]
["binance-futures","ETHUSDT",1767099400533,[[2978.1,200.143],[2978.09,0.014],[2978.08,0.007],[2978.07,1.015],[2978.06,17.195]],[[2978.11,30.525],[2978.12,0.015],[2978.13,0.059],[2978.14,0.986],[2978.15,1.024]]]
["binance-futures","ETHUSDT",1767099423163,[[2978.1,140.289],[2978.09,0.581],[2978.08,0.007],[2978.07,0.718],[2978.06,1.975]],[[2978.11,45.64],[2978.12,0.015],[2978.13,0.052],[2978.15,0.274],[2978.16,0.068]]]
["binance-futures","ETHUSDT",1767099491489,[[2978.27,82.579],[2978.26,2.183],[2978.25,2.56],[2978.24,7.513],[2978.23,0.016]],[[2978.28,18.84],[2978.29,0.398],[2978.3,0.007],[2978.31,0.007],[2978.32,0.017]]]
["binance-futures","ETHUSDT",1767099550381,[[2979.08,276.331],[2979.07,0.014],[2979.06,8.822],[2979.05,20.0],[2979.04,10.198]],[[2979.09,38.449],[2979.1,0.016],[2979.11,0.039],[2979.14,0.04],[2979.15,0.377]]]
["binance-futures","ETHUSDT",1767099570085,[[2979.38,43.097],[2979.37,0.014],[2979.36,1.008],[2979.35,0.007],[2979.34,0.161]],[[2979.39,105.224],[2979.4,0.029],[2979.41,4.489],[2979.42,4.308],[2979.43,3.876]]]
["binance-futures","ETHUSDT",1767099636156,[[2979.62,428.066],[2979.61,0.189],[2979.6,6.836],[2979.59,0.022],[2979.58,11.765]],[[2979.63,1.306],[2979.64,0.044],[2979.7,0.022],[2979.71,0.305],[2979.72,1.434]]]
["binance-futures","ETHUSDT",1767099650040,[[2980.01,12.919],[2980.0,3.504],[2979.99,0.31],[2979.98,0.023],[2979.97,0.043]],[[2980.02,121.506],[2980.03,1.2],[2980.04,0.396],[2980.05,0.008],[2980.06,2.113]]]
["binance-futures","ETHUSDT",1767099708348,[[2980.02,2.324],[2980.01,1.021],[2980.0,0.028],[2979.99,0.009],[2979.96,0.023]],[[2980.03,254.261],[2980.04,27.996],[2980.05,0.041],[2980.06,0.036],[2980.07,0.017]]]
["binance-futures","ETHUSDT",1767099738705,[[2979.07,29.506],[2979.06,0.043],[2979.05,1.049],[2979.04,0.018],[2979.03,0.021]],[[2979.08,269.369],[2979.09,8.742],[2979.1,6.745],[2979.11,0.007],[2979.12,1.017]]]
["binance-futures","ETHUSDT",1767099781615,[[2978.82,58.645],[2978.81,9.261],[2978.8,0.705],[2978.79,0.023],[2978.78,1.053]],[[2978.83,175.399],[2978.84,6.397],[2978.85,0.369],[2978.86,0.007],[2978.87,1.352]]]
["binance-futures","ETHUSDT",1767099835021,[[2978.17,101.025],[2978.16,2.603],[2978.13,0.177],[2978.12,0.342],[2978.1,0.609]],[[2978.18,65.33],[2978.19,0.05],[2978.2,0.026],[2978.21,0.023],[2978.22,0.023]]]
["binance-futures","ETHUSDT",1767099888974,[[2980.51,340.555],[2980.5,3.348],[2980.49,3.871],[2980.48,0.151],[2980.47,0.038]],[[2980.52,67.861],[2980.53,0.023],[2980.54,1.426],[2980.55,1.846],[2980.56,1.886]]]
["binance-futures","ETHUSDT",1767099902537,[[2982.47,81.594],[2982.46,0.007],[2982.45,1.569],[2982.44,4.579],[2982.43,0.009]],[[2982.48,102.66],[2982.49,1.029],[2982.5,20.496],[2982.51,0.014],[2982.52,0.04]]]
["binance-futures","ETHUSDT",1767099949625,[[2984.99,418.431],[2984.98,0.028],[2984.97,0.015],[2984.95,44.118],[2984.94,0.052]],[[2985.0,429.625],[2985.01,0.287],[2985.02,0.016],[2985.06,0.024],[2985.1,1.018]]]
["binance-futures","ETHUSDT",1767099995969,[[2982.05,88.882],[2982.03,1.007],[2982.01,5.082],[2982.0,5.763],[2981.98,2.696]],[[2982.06,57.354],[2982.07,0.015],[2982.08,0.022],[2982.09,0.168],[2982.1,0.009]]]
["binance-futures","ETHUSDT",1767100011459,[[2982.58,203.742],[2982.57,3.762],[2982.56,0.031],[2982.55,0.008],[2982.54,0.016]],[[2982.59,61.448],[2982.6,0.328],[2982.61,0.107],[2982.62,0.124],[2982.63,0.984]]]
["binance-futures","ETHUSDT",1767100063392,[[2980.94,345.392],[2980.93,4.312],[2980.91,4.761],[2980.9,0.009],[2980.87,4.841]],[[2980.95,0.023],[2980.96,0.022],[2980.97,0.464],[2980.98,0.031],[2981.0,3.004]]]
["binance-futures","ETHUSDT",1767100079576,[[2980.19,287.928],[2980.18,2.146],[2980.17,8.791],[2980.16,0.007],[2980.15,0.076]],[[2980.2,10.63],[2980.21,0.023],[2980.22,1.509],[2980.23,0.183],[2980.24,0.015]]]
["binance-futures","ETHUSDT",1767100126337,[[2980.73,166.093],[2980.72,1.439],[2980.71,4.015],[2980.69,8.525],[2980.68,0.009]],[[2980.74,85.715],[2980.75,0.586],[2980.76,0.177],[2980.77,0.189],[2980.79,0.014]]]
["binance-futures","ETHUSDT",1767100190793,[[2980.43,55.593],[2980.42,0.014],[2980.4,0.015],[2980.39,0.818],[2980.38,0.196]],[[2980.44,110.857],[2980.45,0.03],[2980.46,0.305],[2980.47,0.352],[2980.48,0.024]]]
["binance-futures","ETHUSDT",1767100206720,[[2982.15,240.721],[2982.14,1.034],[2982.12,0.089],[2982.11,0.009],[2982.1,2.214]],[[2982.16,84.777],[2982.17,0.022],[2982.19,0.04],[2982.21,0.031],[2982.23,0.042]]]
["binance-futures","ETHUSDT",1767100254813,[[2985.09,166.413],[2985.08,1.04],[2985.06,3.079],[2985.05,0.009],[2985.04,1.335]],[[2985.1,62.493],[2985.11,2.291],[2985.12,0.008],[2985.13,0.023],[2985.14,0.017]]]
["binance-futures","ETHUSDT",1767100304599,[[2983.53,589.291],[2983.52,107.039],[2983.51,194.16],[2983.5,0.806],[2983.49,6.47]],[[2983.54,0.049],[2983.56,0.05],[2983.59,0.024],[2983.6,0.028],[2983.61,0.014]]]
["binance-futures","ETHUSDT",1767100318085,[[2982.73,169.188],[2982.72,0.014],[2982.71,0.007],[2982.7,0.015],[2982.69,0.009]],[[2982.74,103.519],[2982.75,0.022],[2982.76,0.02],[2982.77,0.017],[2982.79,0.019]]]
["binance-futures","ETHUSDT",1767100373073,[[2981.75,20.837],[2981.74,0.015],[2981.72,0.007],[2981.71,0.017],[2981.7,0.048]],[[2981.76,105.416],[2981.77,0.034],[2981.78,0.204],[2981.79,0.016],[2981.81,0.061]]]
["binance-futures","ETHUSDT",1767100428529,[[2980.65,68.532],[2980.63,0.016],[2980.58,0.032],[2980.53,0.041],[2980.52,0.037]],[[2980.66,198.053],[2980.67,1.541],[2980.68,0.007],[2980.69,0.008],[2980.7,0.009]]]
["binance-futures","ETHUSDT",1767100441841,[[2981.0,194.726],[2980.99,0.021],[2980.98,0.014],[2980.97,0.137],[2980.96,3.357]],[[2981.01,4.87],[2981.02,0.027],[2981.03,0.017],[2981.04,0.031],[2981.05,4.023]]]
["binance-futures","ETHUSDT",1767100503728,[[2981.8,277.72],[2981.79,38.821],[2981.78,0.175],[2981.77,1.031],[2981.76,0.023]],[[2981.81,1.344],[2981.82,0.049],[2981.84,0.009],[2981.85,0.017],[2981.87,0.009]]]
["binance-futures","ETHUSDT",1767100537473,[[2981.07,333.8],[2981.06,1.83],[2981.05,0.023],[2981.04,1.041],[2981.03,0.041]],[[2981.08,67.983],[2981.09,0.014],[2981.1,0.021],[2981.11,0.008],[2981.12,0.009]]]
["binance-futures","ETHUSDT",1767100588235,[[2981.07,240.507],[2981.06,0.014],[2981.05,0.007],[2981.04,0.025],[2981.03,0.057]],[[2981.08,130.95],[2981.09,0.386],[2981.1,0.021],[2981.11,0.008],[2981.12,0.009]]]
["binance-futures","ETHUSDT",1767100651272,[[2982.8,163.193],[2982.79,0.024],[2982.78,0.352],[2982.77,0.366],[2982.76,0.019]],[[2982.81,1.704],[2982.82,3.817],[2982.83,0.018],[2982.84,1.256],[2982.85,0.032]]]
["binance-futures","ETHUSDT",1767100667617,[[2983.08,75.114],[2983.07,0.021],[2983.05,7.31],[2983.04,28.683],[2983.03,0.023]],[[2983.09,89.5],[2983.1,0.021],[2983.11,0.017],[2983.12,1.026],[2983.13,0.081]]]
["binance-futures","ETHUSDT",1767100726384,[[2984.09,78.027],[2984.08,0.028],[2984.07,0.017],[2984.04,0.052],[2984.01,0.716]],[[2984.1,202.526],[2984.11,4.187],[2984.12,10.827],[2984.13,0.007],[2984.14,0.984]]]
["binance-futures","ETHUSDT",1767100788721,[[2984.99,164.86],[2984.98,0.021],[2984.97,0.175],[2984.96,0.008],[2984.95,1.669]],[[2985.0,72.952],[2985.01,0.032],[2985.02,0.009],[2985.03,0.032],[2985.04,0.008]]]
["binance-futures","ETHUSDT",1767100803917,[[2984.1,72.581],[2984.09,56.079],[2984.08,0.04],[2984.07,0.143],[2984.06,0.04]],[[2984.11,112.508],[2984.12,1.69],[2984.13,1.021],[2984.15,1.509],[2984.16,0.031]]]
["binance-futures","ETHUSDT",1767100866190,[[2983.61,146.771],[2983.6,1.606],[2983.59,0.007],[2983.58,0.304],[2983.57,0.017]],[[2983.62,79.931],[2983.63,0.014],[2983.64,0.008],[2983.65,0.016],[2983.66,0.016]]]
["binance-futures","ETHUSDT",1767100921261,[[2982.29,90.671],[2982.28,0.021],[2982.26,0.144],[2982.25,0.009],[2982.24,0.037]],[[2982.3,100.565],[2982.31,0.021],[2982.32,1.023],[2982.33,0.823],[2982.34,1.348]]]
["binance-futures","ETHUSDT",1767100936164,[[2982.85,86.503],[2982.84,0.268],[2982.83,0.015],[2982.82,0.129],[2982.81,0.896]],[[2982.86,90.351],[2982.87,0.114],[2982.88,0.015],[2982.89,0.109],[2982.9,1.022]]]
["binance-futures","ETHUSDT",1767100987980,[[2983.6,57.471],[2983.59,0.684],[2983.58,1.159],[2983.57,0.016],[2983.56,4.036]],[[2983.61,297.88],[2983.62,0.72],[2983.63,0.04],[2983.64,1.684],[2983.65,0.247]]]
["binance-futures","ETHUSDT",1767101010816,[],[[2986.25,149.331],[2986.26,0.014],[2986.29,0.024],[2986.3,42.123],[2986.31,39.391]]]
["binance-futures","ETHUSDT",1767101058617,[[2985.63,65.164],[2985.62,0.056],[2985.61,0.011],[2985.6,4.725],[2985.58,0.097]],[[2985.64,146.697],[2985.65,0.014],[2985.66,0.007],[2985.67,0.008],[2985.68,0.009]]]
["binance-futures","ETHUSDT",1767101115601,[[2985.5,89.219],[2985.48,0.017],[2985.43,11.275],[2985.41,0.415],[2985.39,0.198]],[[2985.51,85.109],[2985.52,0.022],[2985.55,0.009],[2985.56,4.887],[2985.57,28.138]]]
["binance-futures","ETHUSDT",1767101128109,[[2986.99,69.748],[2986.98,0.007],[2986.97,0.022],[2986.96,0.014],[2986.95,0.033]],[[2987.0,162.931],[2987.01,0.381],[2987.02,1.016],[2987.03,1.385],[2987.04,0.037]]]
["binance-futures","ETHUSDT",1767101173024,[[2989.49,193.203],[2989.48,0.035],[2989.47,1.004],[2989.46,1.454],[2989.45,0.009]],[[2989.5,64.769],[2989.51,0.034],[2989.52,0.276],[2989.53,0.29],[2989.54,0.022]]]
["binance-futures","ETHUSDT",1767101218653,[[2988.23,4.738],[2988.22,0.007],[2988.21,0.015],[2988.19,0.009],[2988.18,0.031]],[[2988.24,99.076],[2988.25,1.034],[2988.26,0.007],[2988.27,0.016],[2988.28,0.025]]]
["binance-futures","ETHUSDT",1767101230569,[[2989.34,89.264],[2989.33,0.031],[2989.31,0.014],[2989.3,0.009]],[[2989.35,78.633],[2989.36,0.688],[2989.37,0.009],[2989.38,5.215],[2989.39,0.486]]]
["binance-futures","ETHUSDT",1767101280641,[[2987.74,66.21],[2987.73,0.623],[2987.71,0.144],[2987.7,0.03],[2987.59,30.075]],[[2987.75,68.41],[2987.76,0.023],[2987.79,0.017],[2987.8,0.382],[2987.81,0.01]]]
["binance-futures","ETHUSDT",1767101337931,[[2987.54,348.578],[2987.53,0.029],[2987.51,126.736],[2987.5,36.098],[2987.49,20.019]],[[2987.55,42.729],[2987.56,11.649],[2987.57,0.032],[2987.61,0.03],[2987.64,0.016]]]
["binance-futures","ETHUSDT",1767101342361,[[2987.54,151.061],[2987.53,0.021],[2987.52,0.724],[2987.51,1.142],[2987.5,0.047]],[[2987.55,62.48],[2987.56,11.649],[2987.57,0.032],[2987.58,0.021],[2987.61,0.03]]]
["binance-futures","ETHUSDT",1767101414177,[[2988.06,185.445],[2988.05,12.855],[2988.04,1.898],[2988.03,0.014],[2988.02,0.138]],[[2988.07,20.035],[2988.08,0.038],[2988.09,0.009],[2988.1,0.192],[2988.11,0.023]]]
["binance-futures","ETHUSDT",1767101429372,[[2988.99,99.04],[2988.98,0.881],[2988.97,1.004],[2988.96,0.677],[2988.95,1.696]],[[2989.0,23.434],[2989.01,0.06],[2989.02,0.017],[2989.03,0.008],[2989.06,0.014]]]
["binance-futures","ETHUSDT",1767101480981,[[2988.0,69.388],[2987.99,0.007],[2987.97,0.015],[2987.91,0.023],[2987.89,1.035]],[[2988.01,161.92],[2988.02,0.197],[2988.04,17.913],[2988.05,30.451],[2988.08,0.145]]]
["binance-futures","ETHUSDT",1767101530897,[[2984.76,193.686],[2984.75,0.03],[2984.74,2.051],[2984.73,1.028],[2984.72,0.009]],[[2984.77,76.919],[2984.78,0.03],[2984.79,1.015],[2984.8,23.627],[2984.81,71.052]]]
["binance-futures","ETHUSDT",1767101545756,[[2985.34,84.115],[2985.33,0.021],[2985.32,0.015],[2985.3,0.016],[2985.29,0.022]],[[2985.35,107.282],[2985.36,0.494],[2985.37,1.013],[2985.39,0.016],[2985.41,0.185]]]
["binance-futures","ETHUSDT",1767101599022,[[2982.74,17.505],[2982.73,0.015],[2982.71,0.016],[2982.68,0.017],[2982.67,0.015]],[[2982.75,244.09],[2982.76,0.13],[2982.77,0.1],[2982.78,0.122],[2982.79,0.009]]]
["binance-futures","ETHUSDT",1767101651055,[[2984.45,137.84],[2984.44,0.007],[2984.41,0.177],[2984.4,1.694],[2984.39,0.008]],[[2984.46,1.077],[2984.47,0.008],[2984.48,0.015],[2984.5,0.009],[2984.52,0.007]]]
["binance-futures","ETHUSDT",1767101665514,[[2983.32,124.939],[2983.31,0.007],[2983.29,0.008],[2983.28,0.016],[2983.27,0.168]],[[2983.33,85.676],[2983.34,6.811],[2983.35,0.008],[2983.36,0.007],[2983.37,0.009]]]
["binance-futures","ETHUSDT",1767101720950,[[2984.71,547.922],[2984.7,14.407],[2984.69,31.692],[2984.67,77.586],[2984.66,52.205]],[[2984.72,17.97],[2984.73,0.125],[2984.74,0.739],[2984.75,0.009],[2984.76,0.35]]]
["binance-futures","ETHUSDT",1767101742287,[[2984.0,71.409],[2983.99,0.07],[2983.98,1.032],[2983.97,0.022],[2983.96,0.023]],[[2984.01,186.131],[2984.02,2.935],[2984.03,15.295],[2984.04,0.121],[2984.05,0.377]]]
["binance-futures","ETHUSDT",1767101793624,[[2983.87,163.886],[2983.86,0.029],[2983.85,1.006],[2983.84,0.014],[2983.83,0.009]],[[2983.88,12.629],[2983.89,3.191],[2983.9,0.016],[2983.91,14.0],[2983.92,0.025]]]
["binance-futures","ETHUSDT",1767101856225,[[2984.87,179.576],[2984.86,0.13],[2984.85,2.321],[2984.84,0.108],[2984.83,0.176]],[[2984.88,49.63],[2984.89,0.015],[2984.9,1.339],[2984.91,0.017],[2984.92,3.351]]]
["binance-futures","ETHUSDT",1767101870529,[[2984.5,70.75],[2984.49,0.401],[2984.48,0.026],[2984.46,0.047],[2984.45,0.04]],[[2984.51,67.806],[2984.52,0.022],[2984.54,0.015],[2984.55,0.016],[2984.56,1.363]]]
["binance-futures","ETHUSDT",1767101929956,[[2986.23,53.092],[2986.22,1.048],[2986.21,0.976],[2986.2,0.095],[2986.19,0.031]],[[2986.24,33.584],[2986.25,0.046],[2986.27,0.008],[2986.28,0.009],[2986.29,0.023]]]
["binance-futures","ETHUSDT",1767101983752,[[2986.76,123.916],[2986.72,0.016],[2986.69,0.023],[2986.5,0.039],[2986.48,0.017]],[[2986.77,48.189],[2986.78,0.008],[2986.8,0.015],[2986.81,0.009],[2986.82,0.009]]]
["binance-futures","ETHUSDT",1767102001137,[[2986.99,119.2],[2986.98,0.021],[2986.96,1.141],[2986.95,0.009],[2986.94,0.017]],[[2987.0,18.012],[2987.01,1.508],[2987.02,0.017],[2987.03,0.007],[2987.04,0.569]]]
["binance-futures","ETHUSDT",1767102062253,[[2987.03,36.656],[2987.02,0.028],[2986.99,0.016],[2986.96,0.03],[2986.94,0.589]],[[2987.04,98.177],[2987.05,1.091],[2987.06,0.184],[2987.07,0.023],[2987.09,1.019]]]
["binance-futures","ETHUSDT",1767102121429,[[2988.16,7.103],[2988.15,0.021],[2988.13,0.182],[2988.12,0.009],[2988.11,0.023]],[[2988.17,81.487],[2988.18,0.761],[2988.19,1.017],[2988.2,0.026],[2988.21,0.019]]]
["binance-futures","ETHUSDT",1767102137576,[[2987.78,12.891],[2987.77,7.015],[2987.76,0.254],[2987.74,0.031],[2987.73,0.023]],[[2987.79,73.318],[2987.8,0.016],[2987.81,0.007],[2987.82,0.024],[2987.83,1.022]]]
["binance-futures","ETHUSDT",1767102178743,[[2988.62,89.983],[2988.61,0.045],[2988.6,0.014],[2988.59,0.007],[2988.58,1.028]],[[2988.63,38.805],[2988.64,0.391],[2988.65,0.385],[2988.66,0.008],[2988.67,0.024]]]
["binance-futures","ETHUSDT",1767102258802,[[2987.59,143.67],[2987.58,0.503],[2987.57,0.234],[2987.56,1.012],[2987.55,0.023]],[[2987.6,20.878],[2987.61,0.065],[2987.62,0.009],[2987.63,0.033],[2987.64,0.015]]]
["binance-futures","ETHUSDT",1767102276057,[[2987.7,279.1],[2987.69,73.219],[2987.68,0.772],[2987.67,0.007],[2987.66,0.03]],[[2987.71,62.741],[2987.72,4.308],[2987.73,16.016],[2987.74,0.015],[2987.75,1.021]]]
["binance-futures","ETHUSDT",1767102333480,[[2989.4,66.454],[2989.39,2.04],[2989.38,0.067],[2989.37,0.014],[2989.36,1.021]],[[2989.41,26.167],[2989.42,1.269],[2989.44,0.008],[2989.45,1.441],[2989.46,0.023]]]
["binance-futures","ETHUSDT",1767102348100,[[2989.88,87.865],[2989.87,0.022],[2989.86,9.0],[2989.85,0.028],[2989.84,0.031]],[[2989.89,577.56],[2989.9,1.859],[2989.91,1.028],[2989.92,0.022],[2989.93,0.03]]]
["binance-futures","ETHUSDT",1767102403261,[[2987.69,108.246],[2987.68,1.136],[2987.67,0.117],[2987.66,0.019],[2987.65,35.822]],[[2987.7,44.832],[2987.71,0.007],[2987.72,0.174],[2987.73,0.015],[2987.74,0.016]]]
["binance-futures","ETHUSDT",1767102461377,[[2986.66,130.77],[2986.65,32.888],[2986.64,0.017],[2986.63,0.014],[2986.62,2.885]],[[2986.67,44.544],[2986.68,0.189],[2986.7,5.128],[2986.71,16.487],[2986.72,0.03]]]
["binance-futures","ETHUSDT",1767102477969,[[2987.41,147.061],[2987.4,0.035],[2987.38,0.828],[2987.37,0.016],[2987.36,0.031]],[[2987.42,12.752],[2987.43,0.016],[2987.44,0.009],[2987.46,0.014],[2987.47,0.14]]]
["binance-futures","ETHUSDT",1767102536875,[[2987.49,95.31],[2987.48,0.021],[2987.47,1.398],[2987.46,0.189],[2987.45,0.018]],[[2987.5,26.465],[2987.51,0.021],[2987.52,0.2],[2987.53,0.008],[2987.54,0.016]]]
["binance-futures","ETHUSDT",1767102594861,[[2988.89,149.791],[2988.88,0.029],[2988.86,0.014],[2988.85,0.028],[2988.84,0.03]],[[2988.9,100.02],[2988.91,0.181],[2988.92,1.012],[2988.94,2.017],[2988.99,0.014]]]
["binance-futures","ETHUSDT",1767102612770,[[2988.85,39.715],[2988.84,0.03],[2988.83,0.032],[2988.82,338.702],[2988.81,0.593]],[[2988.86,88.894],[2988.87,1.427],[2988.88,0.007],[2988.89,0.321],[2988.9,0.023]]]
["binance-futures","ETHUSDT",1767102665197,[[2987.64,98.168],[2987.63,0.588],[2987.61,0.007],[2987.6,0.024],[2987.57,0.031]],[[2987.65,81.369],[2987.66,2.639],[2987.67,1.079],[2987.68,0.027],[2987.69,1.414]]]
["binance-futures","ETHUSDT",1767102724313,[[2987.64,179.709],[2987.63,0.053],[2987.62,1.005],[2987.61,0.137],[2987.6,0.033]],[[2987.65,77.918],[2987.66,0.087],[2987.67,0.009],[2987.69,0.009],[2987.7,2.296]]]
["binance-futures","ETHUSDT",1767102740669,[[2987.42,281.663],[2987.41,0.036],[2987.4,1.027],[2987.39,0.009],[2987.38,1.021]],[[2987.43,9.161],[2987.44,0.107],[2987.45,0.007],[2987.46,0.022],[2987.47,0.009]]]
["binance-futures","ETHUSDT",1767102805081,[[2986.59,137.107],[2986.58,10.201],[2986.57,0.009],[2986.56,0.343],[2986.55,0.015]],[[2986.6,30.364],[2986.61,0.014],[2986.62,0.022],[2986.63,0.007],[2986.64,1.348]]]
["binance-futures","ETHUSDT",1767102824145,[[2987.15,50.929],[2987.14,1.026],[2987.12,0.008],[2987.11,1.028],[2987.1,0.718]],[[2987.16,161.527],[2987.17,0.014],[2987.18,1.981],[2987.19,1.032],[2987.2,3.445]]]
["binance-futures","ETHUSDT",1767102893393,[[2987.75,97.141],[2987.74,0.053],[2987.73,0.014],[2987.72,3.979],[2987.71,0.024]],[[2987.76,98.718],[2987.77,0.212],[2987.78,0.141],[2987.79,1.702],[2987.8,6.71]]]
["binance-futures","ETHUSDT",1767102958373,[[2987.65,106.109],[2987.64,1.451],[2987.63,1.797],[2987.62,0.073],[2987.61,1.587]],[[2987.66,105.769],[2987.67,16.18],[2987.68,5.55],[2987.69,0.007],[2987.7,1.026]]]
["binance-futures","ETHUSDT",1767102974573,[[2986.88,8.55],[2986.87,3.051],[2986.86,0.009],[2986.85,0.021],[2986.84,1.363]],[[2986.89,318.453],[2986.9,0.515],[2986.92,0.022],[2986.93,0.009],[2987.0,0.893]]]
["binance-futures","ETHUSDT",1767103040899,[[2987.59,17.108],[2987.58,0.583],[2987.56,0.136],[2987.55,0.016],[2987.52,1.202]],[[2987.6,94.472],[2987.61,1.733],[2987.62,0.928],[2987.63,0.609],[2987.64,0.053]]]
["binance-futures","ETHUSDT",1767103083677,[[2987.44,115.771],[2987.43,31.169],[2987.42,30.521],[2987.41,33.391],[2987.4,1.282]],[[2987.45,19.619],[2987.46,0.021],[2987.47,2.01],[2987.48,0.015],[2987.49,1.355]]]
["binance-futures","ETHUSDT",1767103121656,[],[[2986.38,248.102],[2986.39,0.121],[2986.41,0.008],[2986.42,0.009],[2986.43,0.023]]]
["binance-futures","ETHUSDT",1767103184996,[[2986.52,139.817],[2986.51,0.049],[2986.5,0.823],[2986.49,0.237],[2986.48,1.699]],[[2986.53,51.529],[2986.54,0.014],[2986.56,0.032],[2986.57,1.038],[2986.58,2.432]]]
["binance-futures","ETHUSDT",1767103239941,[[2984.61,64.411],[2984.6,1.008],[2984.59,0.008],[2984.54,0.031],[2984.53,0.193]],[[2984.62,219.078],[2984.63,0.137],[2984.64,0.1],[2984.65,1.106],[2984.66,0.023]]]
["binance-futures","ETHUSDT",1767103252756,[[2984.14,3.732],[2984.13,0.023],[2984.1,0.244],[2984.09,0.023],[2984.01,0.017]],[[2984.15,89.5],[2984.16,1.189],[2984.17,0.009],[2984.18,0.016],[2984.19,1.029]]]
["binance-futures","ETHUSDT",1767103303365,[[2979.42,204.183],[2979.41,0.022],[2979.39,23.597],[2979.38,0.101],[2979.3,0.03]],[[2979.43,36.034],[2979.44,0.62],[2979.45,0.009],[2979.46,0.064],[2979.47,0.009]]]
["binance-futures","ETHUSDT",1767103314625,[[2979.49,11.675],[2979.48,0.022],[2979.45,0.978],[2979.44,1.418],[2979.4,0.056]],[[2979.5,172.329],[2979.51,0.029],[2979.53,0.106],[2979.54,0.016],[2979.55,0.023]]]
["binance-futures","ETHUSDT",1767103359189,[[2977.21,55.311],[2977.2,0.028],[2977.19,0.007],[2977.18,0.008],[2977.17,0.009]],[[2977.22,65.996],[2977.23,0.028],[2977.25,30.23],[2977.26,0.009],[2977.27,0.023]]]
["binance-futures","ETHUSDT",1767103404121,[[2971.77,54.604],[2971.76,1.849],[2971.75,0.015],[2971.73,0.009],[2971.72,0.031]],[[2971.78,103.2],[2971.79,5.45],[2971.81,0.053],[2971.82,0.093],[2971.83,0.031]]]
["binance-futures","ETHUSDT",1767103414837,[[2968.94,17.7],[2968.93,0.029],[2968.92,0.009],[2968.9,0.336],[2968.88,0.154]],[[2968.95,55.059],[2968.96,0.014],[2968.98,0.06],[2968.99,0.009],[2969.0,0.017]]]
["binance-futures","ETHUSDT",1767103457203,[[2967.68,216.307],[2967.67,0.021],[2967.65,0.008],[2967.64,0.009],[2967.63,0.023]],[[2967.69,1.463],[2967.7,0.445],[2967.72,0.146],[2967.73,0.04],[2967.74,0.459]]]
["binance-futures","ETHUSDT",1767103498629,[[2967.45,102.849],[2967.44,0.03],[2967.41,1.117],[2967.4,0.023],[2967.38,0.038]],[[2967.46,7.553],[2967.47,0.007],[2967.49,0.017],[2967.5,0.81],[2967.51,0.023]]]
["binance-futures","ETHUSDT",1767103509405,[[2967.75,107.559],[2967.74,1.027],[2967.72,0.007],[2967.71,0.009],[2967.7,0.031]],[[2967.76,46.119],[2967.77,0.007],[2967.78,0.028],[2967.79,0.205],[2967.8,0.027]]]
["binance-futures","ETHUSDT",1767103552669,[[2969.39,61.236],[2969.38,0.286],[2969.37,0.008],[2969.36,0.009],[2969.35,0.009]],[[2969.4,76.812],[2969.41,0.014],[2969.42,0.343],[2969.44,0.009],[2969.45,0.031]]]
["binance-futures","ETHUSDT",1767103596099,[[2971.12,182.843],[2971.11,2.646],[2971.1,2.095],[2971.08,0.031],[2971.03,0.182]],[[2971.13,8.265],[2971.14,7.633],[2971.16,0.017],[2971.17,0.08],[2971.2,0.145]]]
["binance-futures","ETHUSDT",1767103607005,[[2971.33,3.565],[2971.32,0.016],[2971.3,0.053],[2971.29,0.009],[2971.27,0.014]],[[2971.34,116.063],[2971.35,0.035],[2971.36,0.116],[2971.37,0.009],[2971.38,8.051]]]
["binance-futures","ETHUSDT",1767103654182,[[2969.28,78.449],[2969.27,1.073],[2969.26,0.782],[2969.25,0.269],[2969.24,0.485]],[[2969.29,28.611],[2969.3,1.021],[2969.32,0.008],[2969.33,0.016],[2969.34,0.023]]]
["binance-futures","ETHUSDT",1767103666161,[[2970.7,40.313],[2970.69,0.351],[2970.68,0.007],[2970.67,0.018],[2970.66,0.024]],[[2970.71,71.892],[2970.72,0.183],[2970.73,1.01],[2970.75,0.017],[2970.76,0.091]]]
["binance-futures","ETHUSDT",1767103711040,[[2973.9,1.359],[2973.89,3.034],[2973.88,0.015],[2973.87,0.009],[2973.85,0.008]],[[2973.91,206.759],[2973.92,0.035],[2973.93,0.17],[2973.95,0.177],[2973.96,0.094]]]
["binance-futures","ETHUSDT",1767103754920,[[2970.51,162.43],[2970.5,0.022],[2970.49,0.026],[2970.48,0.689],[2970.47,1.059]],[[2970.52,3.294],[2970.53,0.021],[2970.54,1.387],[2970.56,0.073],[2970.57,0.009]]]
["binance-futures","ETHUSDT",1767103766077,[[2970.14,34.58],[2970.13,0.314],[2970.12,0.241],[2970.11,0.014],[2970.1,0.044]],[[2970.15,113.862],[2970.16,0.078],[2970.17,1.011],[2970.18,1.134],[2970.19,0.761]]]
["binance-futures","ETHUSDT",1767103818228,[[2969.52,88.901],[2969.51,0.015],[2969.5,0.198],[2969.49,0.022],[2969.48,0.009]],[[2969.53,94.155],[2969.54,0.043],[2969.55,0.192],[2969.56,3.843],[2969.57,10.279]]]
["binance-futures","ETHUSDT",1767103864557,[[2970.65,59.473],[2970.64,47.187],[2970.63,0.161],[2970.62,106.427],[2970.61,0.016]],[[2970.66,109.384],[2970.67,0.014],[2970.68,1.027],[2970.7,0.009],[2970.71,1.041]]]
["binance-futures","ETHUSDT",1767103876687,[[2970.99,201.726],[2970.98,2.749],[2970.97,2.0],[2970.96,0.008],[2970.95,1.026]],[[2971.0,3.138],[2971.01,0.007],[2971.02,0.065],[2971.05,0.009],[2971.12,0.017]]]
["binance-futures","ETHUSDT",1767103923556,[[2973.44,13.718],[2973.43,0.564],[2973.41,0.022],[2973.4,0.009],[2973.35,0.021]],[[2973.45,125.712],[2973.46,0.029],[2973.47,1.018],[2973.48,0.025],[2973.49,2.56]]]
["binance-futures","ETHUSDT",1767103972573,[[2973.89,35.697],[2973.88,0.023],[2973.87,3.49],[2973.86,0.116],[2973.85,0.995]],[[2973.9,88.24],[2973.91,0.191],[2973.94,2.708],[2973.97,3.439],[2974.06,1.725]]]
["binance-futures","ETHUSDT",1767103985829,[[2973.99,158.455],[2973.98,0.015],[2973.97,0.007],[2973.96,0.007],[2973.95,0.016]],[[2974.0,81.515],[2974.01,1.031],[2974.02,0.084],[2974.03,0.089],[2974.05,0.063]]]
["binance-futures","ETHUSDT",1767104031819,[[2975.15,68.364],[2975.14,0.047],[2975.11,0.017],[2975.1,0.016],[2975.08,0.031]],[[2975.16,85.659],[2975.17,2.972],[2975.2,1.387],[2975.21,0.038],[2975.25,12.749]]]
["binance-futures","ETHUSDT",1767104044396,[[2975.06,114.215],[2974.95,0.03],[2974.9,0.648],[2974.86,1.053],[2974.83,1.026]],[[2975.07,79.129],[2975.08,0.014],[2975.09,0.007],[2975.1,0.007],[2975.11,0.017]]]
["binance-futures","ETHUSDT",1767104093465,[[2973.62,324.427],[2973.61,0.022],[2973.6,1.03],[2973.59,1.054],[2973.58,3.205]],[[2973.63,16.85],[2973.64,0.021],[2973.65,0.009],[2973.69,2.04],[2973.7,0.038]]]
["binance-futures","ETHUSDT",1767104121805,[[2972.78,28.719],[2972.77,0.406],[2972.76,0.015],[2972.74,0.046],[2972.71,0.04]],[[2972.79,117.577],[2972.8,0.007],[2972.81,0.007],[2972.82,1.018],[2972.83,0.076]]]
["binance-futures","ETHUSDT",1767104156218,[[2973.29,238.813],[2973.28,0.913],[2973.26,0.022],[2973.25,0.457],[2973.24,0.03]],[[2973.3,6.422],[2973.31,2.773],[2973.32,0.024],[2973.34,0.025],[2973.35,0.017]]]
["binance-futures","ETHUSDT",1767104205083,[[2975.62,54.597],[2975.61,0.022],[2975.6,0.028],[2975.59,0.009],[2975.58,0.214]],[[2975.63,135.273],[2975.64,5.209],[2975.65,1.058],[2975.67,0.186],[2975.69,0.009]]]
["binance-futures","ETHUSDT",1767104259541,[[2974.26,142.821],[2974.25,0.459],[2974.24,1.016],[2974.23,0.007],[2974.22,2.319]],[[2974.27,80.352],[2974.28,0.022],[2974.29,0.179],[2974.31,0.008],[2974.32,0.017]]]
["binance-futures","ETHUSDT",1767104273750,[[2973.35,69.718],[2973.34,0.015],[2973.33,0.201],[2973.32,0.204],[2973.31,0.036]],[[2973.36,75.14],[2973.37,0.028],[2973.38,0.008],[2973.4,0.016],[2973.53,0.031]]]
["binance-futures","ETHUSDT",1767104324671,[[2975.92,284.413],[2975.91,18.585],[2975.9,0.022],[2975.89,3.852],[2975.88,0.026]],[[2975.93,5.689],[2975.94,3.298],[2975.95,0.02],[2975.96,0.12],[2975.97,0.988]]]
["binance-futures","ETHUSDT",1767104380297,[[2975.26,140.933],[2975.25,0.015],[2975.23,0.007],[2975.22,0.024],[2975.21,0.023]],[[2975.27,85.632],[2975.28,0.037],[2975.29,0.224],[2975.3,0.009],[2975.31,0.008]]]
["binance-futures","ETHUSDT",1767104393354,[[2977.35,60.143],[2977.34,0.029],[2977.33,1.015],[2977.32,0.008],[2977.31,0.009]],[[2977.36,64.779],[2977.37,0.067],[2977.38,0.337],[2977.39,0.033],[2977.4,0.031]]]
["binance-futures","ETHUSDT",1767104435188,[[2981.47,27.526],[2981.46,0.015],[2981.45,4.907],[2981.42,0.032],[2981.4,0.074]],[[2981.48,132.715],[2981.49,0.014],[2981.51,0.008],[2981.52,0.009],[2981.53,0.009]]]
["binance-futures","ETHUSDT",1767104446954,[[2980.38,69.656],[2980.37,0.015],[2980.36,0.008],[2980.35,0.007],[2980.34,0.009]],[[2980.39,68.228],[2980.4,0.014],[2980.41,0.008],[2980.42,0.007],[2980.43,0.009]]]
["binance-futures","ETHUSDT",1767104487389,[],[[2981.85,95.417],[2981.86,30.404],[2981.87,0.007],[2981.89,0.017],[2981.9,0.009]]]
["binance-futures","ETHUSDT",1767104534863,[[2977.69,4.816],[2977.68,1.02],[2977.66,0.031],[2977.65,0.023],[2977.63,1.658]],[[2977.7,131.885],[2977.71,200.021],[2977.72,0.022],[2977.74,0.024],[2977.75,0.023]]]
["binance-futures","ETHUSDT",1767104547476,[[2979.18,18.697],[2979.17,7.09],[2979.16,32.683],[2979.15,0.014],[2979.14,3.975]],[[2979.19,126.078],[2979.2,0.491],[2979.21,0.008],[2979.22,1.014],[2979.23,0.033]]]
["binance-futures","ETHUSDT",1767104597432,[[2978.1,63.745],[2978.09,0.022],[2978.08,0.016],[2978.07,1.686],[2978.06,1.704]],[[2978.11,10.018],[2978.12,0.021],[2978.13,0.04],[2978.15,0.016],[2978.19,0.014]]]
["binance-futures","ETHUSDT",1767104647004,[[2977.74,206.128],[2977.73,0.021],[2977.72,0.014],[2977.71,0.008],[2977.7,1.517]],[[2977.75,4.341],[2977.76,0.007],[2977.77,0.023],[2977.78,0.008],[2977.8,0.044]]]
["binance-futures","ETHUSDT",1767104659950,[[2978.91,3.005],[2978.9,0.036],[2978.88,0.023],[2978.85,0.445],[2978.83,0.032]],[[2978.92,229.887],[2978.93,49.261],[2978.94,30.007],[2978.95,30.008],[2978.96,0.023]]]
["binance-futures","ETHUSDT",1767104710846,[[2974.8,0.072],[2974.79,0.007],[2974.76,0.009],[2974.75,0.025],[2974.71,0.008]],[[2974.81,185.109],[2974.82,0.007],[2974.83,29.975],[2974.84,37.284],[2974.85,0.023]]]
["binance-futures","ETHUSDT",1767104760433,[[2974.86,9.546],[2974.85,0.132],[2974.84,0.018],[2974.83,0.026],[2974.81,0.169]],[[2974.87,261.559],[2974.88,0.023],[2974.91,0.009],[2974.92,0.031],[2974.94,0.023]]]
["binance-futures","ETHUSDT",1767104773705,[[2974.99,198.87],[2974.98,22.699],[2974.97,1.009],[2974.96,0.007],[2974.95,1.946]],[[2975.0,42.121],[2975.01,0.213],[2975.05,0.029],[2975.06,0.024],[2975.09,26.331]]]
["binance-futures","ETHUSDT",1767104824053,[[2975.08,117.509],[2975.07,1.054],[2975.05,0.015],[2975.04,0.02],[2975.03,1.032]],[[2975.09,92.648],[2975.1,0.043],[2975.11,0.009],[2975.12,0.021],[2975.13,1.177]]]
["binance-futures","ETHUSDT",1767104852548,[[2975.3,35.577],[2975.29,0.117],[2975.28,0.485],[2975.27,0.008],[2975.26,0.024]],[[2975.31,89.112],[2975.32,2.649],[2975.33,2.714],[2975.34,0.017],[2975.35,0.008]]]
["binance-futures","ETHUSDT",1767104891757,[[2974.67,136.214],[2974.66,0.021],[2974.65,2.863],[2974.64,0.018],[2974.63,0.016]],[[2974.68,57.696],[2974.69,0.183],[2974.7,0.017],[2974.71,0.023],[2974.72,0.014]]]
["binance-futures","ETHUSDT",1767104946559,[[2974.39,62.398],[2974.38,0.471],[2974.36,0.007],[2974.35,0.026],[2974.34,3.016]],[[2974.4,125.667],[2974.41,0.021],[2974.44,0.024],[2974.45,0.009],[2974.53,1.485]]]
["binance-futures","ETHUSDT",1767104959025,[[2972.61,90.367],[2972.6,0.025],[2972.59,0.008],[2972.58,0.014],[2972.57,0.009]],[[2972.62,95.352],[2972.63,0.015],[2972.64,1.027],[2972.67,1.528],[2972.69,1.049]]]
["binance-futures","ETHUSDT",1767105002187,[[2968.7,55.041],[2968.69,0.014],[2968.67,0.008],[2968.66,0.009],[2968.65,0.655]],[[2968.71,45.143],[2968.72,0.007],[2968.73,0.016],[2968.74,0.008],[2968.75,0.009]]]
["binance-futures","ETHUSDT",1767105044104,[[2962.6,105.656],[2962.59,0.008],[2962.57,0.008],[2962.56,0.009],[2962.55,0.009]],[[2962.61,0.054],[2962.62,0.018],[2962.64,0.031],[2962.65,0.009],[2962.66,0.009]]]
["binance-futures","ETHUSDT",1767105054761,[[2959.78,94.339],[2959.74,0.025],[2959.73,0.881],[2959.71,0.031],[2959.69,0.296]],[[2959.79,43.87],[2959.8,0.022],[2959.83,0.017],[2959.84,0.009],[2959.87,0.026]]]
["binance-futures","ETHUSDT",1767105096473,[[2968.72,38.2],[2968.69,0.036],[2968.6,0.389],[2968.58,0.018],[2968.56,0.053]],[[2968.73,8.104],[2968.74,0.007],[2968.76,0.008],[2968.77,0.026],[2968.78,0.009]]]
["binance-futures","ETHUSDT",1767105137657,[[2971.07,26.535],[2971.06,0.015],[2971.04,0.022],[2970.99,13.134],[2970.97,0.009]],[[2971.08,21.817],[2971.09,0.015],[2971.12,0.009],[2971.13,0.031],[2971.16,0.034]]]
["binance-futures","ETHUSDT",1767105148325,[[2969.94,0.628],[2969.93,0.008],[2969.92,0.015],[2969.88,0.027],[2969.84,0.009]],[[2969.95,152.645],[2969.96,35.02],[2969.97,0.168],[2969.99,0.009],[2970.0,0.023]]]
["binance-futures","ETHUSDT",1767105185958,[[2969.34,115.223],[2969.33,0.023],[2969.32,0.009],[2969.31,0.007],[2969.29,0.023]],[[2969.35,91.747],[2969.36,0.007],[2969.37,0.008],[2969.39,0.009],[2969.4,0.061]]]
["binance-futures","ETHUSDT",1767105203474,[[2969.02,180.561],[2969.01,0.008],[2968.99,1.011],[2968.98,1.701],[2968.97,30.023]],[[2969.03,0.039],[2969.04,0.022],[2969.05,0.009],[2969.06,0.022],[2969.1,2.907]]]
["binance-futures","ETHUSDT",1767105245637,[[2968.34,156.316],[2968.33,0.152],[2968.32,0.008],[2968.3,0.016],[2968.29,0.038]],[[2968.35,73.378],[2968.36,0.015],[2968.37,1.011],[2968.38,0.009],[2968.4,1.018]]]
["binance-futures","ETHUSDT",1767105288925,[[2970.0,31.754],[2969.99,0.019],[2969.98,0.019],[2969.97,0.033],[2969.96,0.014]],[[2970.01,99.571],[2970.02,0.007],[2970.03,0.008],[2970.04,0.007],[2970.05,0.182]]]
["binance-futures","ETHUSDT",1767105299981,[[2967.5,42.835],[2967.49,0.015],[2967.48,0.016],[2967.47,0.008],[2967.46,0.109]],[[2967.51,105.056],[2967.52,0.014],[2967.54,0.024],[2967.56,0.031],[2967.57,0.659]]]
["binance-futures","ETHUSDT",1767105342783,[[2974.44,0.145],[2974.43,0.008],[2974.42,0.024],[2974.37,0.009],[2974.35,0.377]],[[2974.45,151.752],[2974.46,0.099],[2974.48,12.825],[2974.49,0.009],[2974.5,0.03]]]
["binance-futures","ETHUSDT",1767105384502,[[2977.12,0.173],[2977.11,0.031],[2977.1,0.007],[2977.09,0.085],[2977.08,1.704]],[[2977.18,33.591],[2977.24,3.402],[2977.39,8.417],[2977.4,82.65],[2977.41,0.875]]]
["binance-futures","ETHUSDT",1767105395441,[[2974.74,181.573],[2974.73,4.408],[2974.72,0.107],[2974.71,0.1],[2974.7,0.117]],[[2974.75,88.603],[2974.76,0.022],[2974.77,0.007],[2974.78,0.109],[2974.87,0.204]]]
["binance-futures","ETHUSDT",1767105438047,[[2974.67,55.991],[2974.66,0.027],[2974.65,0.116],[2974.63,0.034],[2974.62,0.031]],[[2974.68,100.471],[2974.69,0.014],[2974.7,0.008],[2974.71,0.024],[2974.72,11.215]]]
["binance-futures","ETHUSDT",1767105480781,[[2975.57,100.16],[2975.56,235.856],[2975.55,75.708],[2975.54,37.032],[2975.53,214.684]],[[2975.58,0.343],[2975.6,0.03],[2975.61,0.353],[2975.62,0.023],[2975.63,0.009]]]
["binance-futures","ETHUSDT",1767105484269,[[2974.19,22.824],[2974.18,0.014],[2974.17,0.008],[2974.16,0.014],[2974.15,0.009]],[[2974.2,99.535],[2974.21,0.015],[2974.22,0.023],[2974.23,0.016],[2974.24,0.774]]]
["binance-futures","ETHUSDT",1767105535669,[[2966.28,142.56],[2966.27,0.014],[2966.25,0.015],[2966.24,0.009],[2966.23,0.009]],[[2966.29,81.261],[2966.3,0.014],[2966.31,0.009],[2966.32,0.033],[2966.34,0.023]]]
["binance-futures","ETHUSDT",1767105546653,[[2966.15,45.5],[2966.14,0.022],[2966.11,0.009],[2966.1,0.024],[2966.08,0.03]],[[2966.16,150.08],[2966.17,0.015],[2966.18,0.007],[2966.2,0.026],[2966.21,0.023]]]
["binance-futures","ETHUSDT",1767105590061,[[2964.39,2.609],[2964.38,0.007],[2964.37,0.008],[2964.36,0.007],[2964.35,0.009]],[[2964.4,91.524],[2964.41,0.218],[2964.42,0.018],[2964.43,0.023],[2964.44,0.035]]]
["binance-futures","ETHUSDT",1767105631198,[[2963.14,95.633],[2963.13,0.014],[2963.12,0.017],[2963.1,0.056],[2963.09,0.022]],[[2963.15,9.524],[2963.16,0.03],[2963.19,0.009],[2963.2,0.017],[2963.22,1.027]]]
["binance-futures","ETHUSDT",1767105641982,[[2963.85,104.397],[2963.84,0.014],[2963.8,0.214],[2963.79,0.403],[2963.76,0.832]],[[2963.86,79.933],[2963.87,0.007],[2963.9,0.009],[2963.91,0.017],[2963.93,0.009]]]
["binance-futures","ETHUSDT",1767105685388,[],[[2968.34,133.492],[2968.35,0.246],[2968.36,0.8],[2968.37,0.008],[2968.38,0.009]]]
["binance-futures","ETHUSDT",1767105732707,[[2967.78,206.645],[2967.77,0.014],[2967.76,0.008],[2967.75,0.008],[2967.74,0.009]],[[2967.79,0.064],[2967.8,0.025],[2967.81,0.009],[2967.82,0.037],[2967.84,0.009]]]
["binance-futures","ETHUSDT",1767105745069,[[2968.99,154.759],[2968.98,0.028],[2968.93,0.015],[2968.9,5.456],[2968.86,0.358]],[[2969.0,102.542],[2969.01,0.014],[2969.03,0.008],[2969.04,0.009],[2969.05,0.023]]]
["binance-futures","ETHUSDT",1767105792495,[[2968.27,117.006],[2968.26,0.207],[2968.25,0.008],[2968.24,0.007],[2968.23,0.009]],[[2968.28,37.084],[2968.29,0.116],[2968.32,0.024],[2968.33,0.031],[2968.34,0.009]]]
["binance-futures","ETHUSDT",1767105814281,[[2968.57,109.437],[2968.56,0.395],[2968.54,0.014],[2968.53,0.018],[2968.51,0.023]],[[2968.58,141.29],[2968.59,0.992],[2968.6,1.074],[2968.62,0.009],[2968.63,1.042]]]
["binance-futures","ETHUSDT",1767105857147,[[2970.54,67.065],[2970.53,0.045],[2970.52,0.024],[2970.51,1.019],[2970.5,0.014]],[[2970.55,15.258],[2970.56,0.543],[2970.58,0.022],[2970.59,0.009],[2970.61,0.022]]]
["binance-futures","ETHUSDT",1767105907209,[[2972.19,49.567],[2972.18,0.021],[2972.17,0.008],[2972.16,0.007],[2972.15,0.009]],[[2972.2,103.794],[2972.21,0.007],[2972.22,0.077],[2972.23,1.019],[2972.24,0.009]]]
["binance-futures","ETHUSDT",1767105918635,[[2972.82,2.503],[2972.81,0.271],[2972.79,0.02],[2972.77,0.016]],[[2972.83,589.433],[2972.85,53.334],[2972.86,58.681],[2972.87,5.799],[2972.88,0.016]]]
["binance-futures","ETHUSDT",1767105963886,[[2971.87,0.007],[2971.78,0.062],[2971.76,0.018],[2971.75,0.045],[2971.71,0.014]],[[2971.88,266.345],[2971.89,138.572],[2971.9,0.014],[2971.92,20.677],[2971.93,1.019]]]
["binance-futures","ETHUSDT",1767106008566,[[2971.28,7.057],[2971.27,0.087],[2971.26,0.015],[2971.25,0.007],[2971.24,0.009]],[[2971.29,99.927],[2971.3,1.267],[2971.32,1.409],[2971.33,1.018],[2971.34,0.054]]]
["binance-futures","ETHUSDT",1767106020815,[[2978.89,13.528]],[[2978.9,158.373],[2978.91,15.922],[2978.92,0.022],[2978.94,0.375],[2978.95,0.081]]]
["binance-futures","ETHUSDT",1767106063277,[[2976.09,243.948],[2976.08,25.888],[2976.07,0.021],[2976.05,0.065]],[[2976.1,2.061],[2976.11,0.056],[2976.12,0.041],[2976.13,0.007],[2976.14,0.038]]]
["binance-futures","ETHUSDT",1767106108557,[[2972.75,162.067],[2972.74,0.022],[2972.72,1.01],[2972.71,0.017],[2972.7,0.055]],[[2972.76,1.278],[2972.77,1.659],[2972.78,0.522],[2972.79,0.009],[2972.81,0.321]]]
["binance-futures","ETHUSDT",1767106122217,[[2974.21,18.69],[2974.2,0.044],[2974.19,0.016],[2974.18,0.015],[2974.17,0.009]],[[2974.22,193.434],[2974.23,1.053],[2974.26,0.009],[2974.27,0.193],[2974.28,0.18]]]
["binance-futures","ETHUSDT",1767106155457,[[2976.99,84.887],[2976.98,0.029],[2976.97,0.009],[2976.96,0.015],[2976.95,0.822]],[[2977.0,52.139],[2977.01,0.014],[2977.03,0.008],[2977.04,0.009],[2977.05,2.004]]]
["binance-futures","ETHUSDT",1767106177942,[[2980.11,68.349],[2980.1,0.007],[2980.08,1.561],[2980.07,0.009],[2980.05,0.024]],[[2980.12,9.368],[2980.13,0.014],[2980.14,0.008],[2980.16,0.009],[2980.17,0.205]]]
["binance-futures","ETHUSDT",1767106220039,[[2985.99,24.841],[2985.98,0.023],[2985.97,0.008],[2985.95,0.016],[2985.88,1.036]],[[2986.0,87.4],[2986.01,0.014],[2986.03,0.979],[2986.04,0.076],[2986.13,0.172]]]
["binance-futures","ETHUSDT",1767106261550,[[2983.33,5.962],[2983.32,0.014],[2983.3,0.015],[2983.29,0.009],[2983.28,0.023]],[[2983.34,138.619],[2983.35,0.037],[2983.36,0.008],[2983.37,1.916],[2983.38,0.109]]]
["binance-futures","ETHUSDT",1767106273389,[[2984.09,65.811],[2984.08,46.551],[2984.07,30.015],[2984.06,34.267],[2984.05,0.016]],[[2984.1,72.569],[2984.11,0.023],[2984.13,0.009],[2984.14,0.008],[2984.15,0.009]]]
["binance-futures","ETHUSDT",1767106314919,[[2986.05,6.541],[2986.04,0.021],[2986.03,0.024],[2986.01,0.18]],[[2986.06,115.91],[2986.07,0.033],[2986.08,0.017],[2986.09,0.017],[2986.1,0.379]]]
["binance-futures","ETHUSDT",1767106355761,[[2992.67,45.248],[2992.66,1.024],[2992.65,0.008],[2992.64,0.022],[2992.63,0.009]],[[2992.68,144.977],[2992.69,0.015],[2992.7,0.017],[2992.71,0.009],[2992.73,0.023]]]
["binance-futures","ETHUSDT",1767106367323,[[2996.59,77.325],[2996.58,0.014],[2996.57,0.008],[2996.56,1.421],[2996.55,0.009]],[[2996.6,75.14],[2996.61,0.015],[2996.63,0.008],[2996.64,0.009],[2996.66,0.022]]]
["binance-futures","ETHUSDT",1767106408143,[[3001.96,72.938],[3001.95,0.007],[3001.93,0.563],[3001.92,0.009],[3001.9,0.018]],[[3001.97,29.404],[3001.98,0.026],[3001.99,0.109],[3002.0,0.009],[3002.01,0.007]]]
["binance-futures","ETHUSDT",1767106449958,[[3001.13,25.229],[3001.09,0.842],[3000.99,0.048],[3000.96,0.03],[3000.93,0.048]],[[3001.14,146.679],[3001.15,0.015],[3001.16,0.008],[3001.18,0.016],[3001.2,0.152]]]
["binance-futures","ETHUSDT",1767106464414,[[2999.47,41.437],[2999.46,0.022],[2999.45,0.007],[2999.44,0.007],[2999.43,0.017]],[[2999.48,57.121],[2999.49,0.022],[2999.5,0.023],[2999.51,0.008],[2999.52,0.009]]]
["binance-futures","ETHUSDT",1767106501664,[[3001.82,6.418],[3001.81,0.007],[3001.8,0.035],[3001.78,0.018]],[[3001.83,189.018],[3001.84,0.016],[3001.87,4.033],[3001.88,1.022],[3001.89,0.009]]]
["binance-futures","ETHUSDT",1767106513226,[[3001.23,113.819],[3001.22,0.017],[3001.2,0.435],[3001.18,0.03],[3001.15,0.017]],[[3001.24,39.075],[3001.25,0.008],[3001.28,0.009],[3001.29,0.008],[3001.3,0.009]]]
["binance-futures","ETHUSDT",1767106554132,[[2993.03,12.673],[2993.02,0.007],[2992.99,0.017],[2992.98,0.176],[2992.81,0.188]],[[2993.04,66.737],[2993.05,1.068],[2993.06,0.123],[2993.07,0.008],[2993.09,0.009]]]
["binance-futures","ETHUSDT",1767106595533,[[2994.75,174.079],[2994.74,0.035],[2994.71,0.017],[2994.7,1.025],[2994.5,0.916]],[[2994.76,57.577],[2994.77,0.016],[2994.78,0.016],[2994.79,0.031],[2994.8,0.018]]]
["binance-futures","ETHUSDT",1767106607332,[[2993.25,215.514],[2993.24,0.021],[2993.22,0.36],[2993.2,0.03],[2993.18,0.022]],[[2993.26,29.22],[2993.27,0.016],[2993.3,0.024],[2993.31,0.023],[2993.32,0.009]]]
["binance-futures","ETHUSDT",1767106649010,[[2998.34,33.096],[2998.33,0.007],[2998.31,0.009],[2998.3,0.009],[2998.29,0.541]],[[2998.35,190.088],[2998.36,0.074],[2998.38,0.014],[2998.39,0.123],[2998.4,0.009]]]
["binance-futures","ETHUSDT",1767106692166,[[2995.41,89.293],[2995.34,0.023],[2995.32,0.014],[2995.3,0.037],[2995.28,0.05]],[[2995.42,181.089],[2995.43,25.175],[2995.44,0.015],[2995.46,0.009],[2995.47,0.031]]]
["binance-futures","ETHUSDT",1767106703184,[[2995.42,144.229],[2995.41,62.001],[2995.4,0.636],[2995.39,0.042],[2995.36,1.019]],[[2995.43,10.913],[2995.44,0.385],[2995.46,0.008],[2995.47,0.009],[2995.48,0.023]]]
["binance-futures","ETHUSDT",1767106745683,[[2993.92,259.478],[2993.91,4.423],[2993.9,2.259],[2993.89,1.189],[2993.88,0.009]],[[2993.93,26.817],[2993.94,1.306],[2993.95,0.017],[2993.97,0.009],[2993.98,0.04]]]
["binance-futures","ETHUSDT",1767106776306,[[2993.81,11.711],[2993.8,1.555],[2993.79,0.031],[2993.78,0.042],[2993.77,0.013]],[[2993.82,85.36],[2993.83,0.03],[2993.85,0.174],[2993.86,0.017],[2993.87,1.026]]]
["binance-futures","ETHUSDT",1767106801002,[[2994.88,0.379],[2994.87,0.007],[2994.86,0.031],[2994.85,0.016],[2994.84,0.039]],[[2994.89,318.979],[2994.9,0.015],[2994.92,4.267],[2994.93,0.016],[2994.94,0.98]]]
["binance-futures","ETHUSDT",1767106842784,[[2998.18,114.969],[2998.17,1.018],[2998.15,0.038],[2998.14,0.023],[2998.13,1.096]],[[2998.19,89.255],[2998.2,0.015],[2998.21,0.007],[2998.23,0.049],[2998.24,0.016]]]
["binance-futures","ETHUSDT",1767106853622,[[2995.09,70.153],[2995.08,0.015],[2995.05,0.014],[2995.04,0.01],[2995.03,0.017]],[[2995.1,155.221],[2995.11,0.008],[2995.12,0.008],[2995.14,0.009],[2995.15,0.017]]]
["binance-futures","ETHUSDT",1767106894561,[[2988.43,65.184],[2988.42,9.414],[2988.41,0.427],[2988.4,0.008],[2988.39,0.016]],[[2988.44,64.347],[2988.45,0.008],[2988.46,0.19],[2988.47,0.009],[2988.48,0.009]]]
["binance-futures","ETHUSDT",1767106937040,[[2989.81,55.335],[2989.8,0.057],[2989.79,0.167],[2989.78,0.189],[2989.77,0.007]],[[2989.82,129.953],[2989.83,0.022],[2989.84,2.334],[2989.86,0.017],[2989.87,2.615]]]
["binance-futures","ETHUSDT",1767106947939,[[2988.38,95.741],[2988.36,0.009],[2988.33,0.021],[2988.31,2.033],[2988.3,0.034]],[[2988.39,244.436],[2988.4,0.029],[2988.41,0.008],[2988.43,26.868],[2988.44,151.079]]]
["binance-futures","ETHUSDT",1767106989231,[[2987.23,58.307],[2987.22,0.021],[2987.19,0.017],[2987.18,0.016],[2987.17,15.89]],[[2987.24,111.846],[2987.25,0.008],[2987.26,0.009],[2987.27,0.007],[2987.28,0.026]]]
["binance-futures","ETHUSDT",1767107031001,[[2980.65,29.847],[2980.64,0.014],[2980.62,0.04],[2980.61,0.009],[2980.6,0.016]],[[2980.66,124.712],[2980.67,0.008],[2980.68,2.231],[2980.69,0.008],[2980.7,0.456]]]
["binance-futures","ETHUSDT",1767107041722,[[2974.09,62.686],[2974.03,6.0],[2974.02,71.599],[2973.97,1.589],[2973.96,7.717]],[[2974.11,29.511],[2974.18,0.008],[2974.22,0.008],[2974.24,0.016],[2974.25,0.014]]]
["binance-futures","ETHUSDT",1767107084587,[[2978.47,81.992],[2978.46,0.122],[2978.43,0.017],[2978.42,0.023],[2978.41,31.269]],[[2978.48,79.023],[2978.49,7.284],[2978.51,0.009],[2978.52,0.36],[2978.53,0.009]]]
["binance-futures","ETHUSDT",1767107124626,[[2979.25,30.374],[2979.24,0.007],[2979.22,0.024],[2979.2,0.016],[2979.18,0.009]],[[2979.26,167.894],[2979.27,13.327],[2979.28,0.008],[2979.3,0.04],[2979.31,1.03]]]
["binance-futures","ETHUSDT",1767107135403,[[2977.48,91.837],[2977.47,0.007],[2977.46,0.007],[2977.45,0.008],[2977.44,0.009]],[[2977.49,36.027],[2977.5,0.03],[2977.52,1.031],[2977.53,0.017],[2977.54,0.023]]]
["binance-futures","ETHUSDT",1767107178028,[[2977.19,263.975],[2977.18,1.123],[2977.17,0.1],[2977.15,0.009]],[[2977.2,72.338],[2977.21,0.009],[2977.23,0.034],[2977.24,0.007],[2977.25,0.016]]]
["binance-futures","ETHUSDT",1767107188712,[[2978.82,65.511],[2978.81,0.014],[2978.8,0.008],[2978.78,0.016],[2978.77,0.017]],[[2978.83,107.394],[2978.84,0.008],[2978.85,0.183],[2978.86,0.017],[2978.87,0.008]]]
["binance-futures","ETHUSDT",1767107230498,[[2972.12,323.782],[2972.11,76.87],[2972.1,0.116],[2972.09,30.636],[2972.08,52.765]],[[2972.13,0.053],[2972.14,0.029],[2972.15,0.014],[2972.16,0.373],[2972.17,0.017]]]
["binance-futures","ETHUSDT",1767107272200,[[2975.82,19.25],[2975.75,0.022],[2975.73,0.023],[2975.71,0.039],[2975.69,0.028]],[[2975.83,81.17],[2975.84,0.014],[2975.85,0.132],[2975.86,1.082],[2975.87,0.017]]]
["binance-futures","ETHUSDT",1767107282931,[[2976.65,75.513],[2976.64,1.015],[2976.63,0.008],[2976.61,1.488],[2976.6,1.584]],[[2976.66,8.504],[2976.67,0.022],[2976.68,0.016],[2976.69,0.023],[2976.7,0.014]]]
["binance-futures","ETHUSDT",1767107325550,[[2975.35,60.084],[2975.34,0.188],[2975.32,0.008],[2975.31,0.009],[2975.29,0.009]],[[2975.36,110.686],[2975.37,0.007],[2975.38,0.018],[2975.39,0.015],[2975.4,0.024]]]
["binance-futures","ETHUSDT",1767107367379,[[2977.99,158.776],[2977.98,0.014],[2977.95,5.7],[2977.94,0.016],[2977.93,0.017]],[[2978.0,83.92],[2978.01,0.057],[2978.02,0.018],[2978.03,0.015],[2978.04,0.008]]]
["binance-futures","ETHUSDT",1767107379186,[[2978.88,0.066],[2978.85,0.451],[2978.84,0.16]],[[2978.89,9.229],[2978.92,7.561],[2978.95,220.606],[2978.96,0.114],[2978.98,0.908]]]
["binance-futures","ETHUSDT",1767107422429,[[2974.15,63.702],[2974.14,0.029],[2974.13,0.007],[2974.11,0.017]],[[2974.16,52.238],[2974.17,0.357],[2974.18,0.008],[2974.19,0.018],[2974.2,0.543]]]
["binance-futures","ETHUSDT",1767107464405,[[2979.55,1.543],[2979.54,0.208],[2979.51,0.68],[2979.48,0.596],[2979.46,0.033]],[[2979.56,294.952],[2979.57,0.028],[2979.59,20.057],[2979.6,0.016],[2979.61,0.009]]]
["binance-futures","ETHUSDT",1767107476690,[[2979.64,97.167],[2979.63,0.031],[2979.62,0.007],[2979.61,0.007],[2979.6,0.016]],[[2979.65,80.049],[2979.66,0.015],[2979.67,0.016],[2979.69,0.031],[2979.7,0.009]]]
["binance-futures","ETHUSDT",1767107520422,[[2977.09,107.028],[2977.08,0.368],[2977.04,0.036],[2977.02,0.022],[2977.0,7.923]],[[2977.1,79.622],[2977.11,0.007],[2977.12,0.112],[2977.13,1.008],[2977.14,0.009]]]
["binance-futures","ETHUSDT",1767107531849,[[2977.9,65.863],[2977.89,0.182],[2977.88,0.009],[2977.87,0.009],[2977.86,0.343]],[[2977.91,134.53],[2977.92,0.029],[2977.93,1.679],[2977.94,0.014],[2977.95,0.71]]]
["binance-futures","ETHUSDT",1767107576362,[[2976.99,75.367],[2976.98,0.022],[2976.97,0.01],[2976.96,0.014],[2976.95,0.034]],[[2977.0,99.71],[2977.01,2.044],[2977.02,0.206],[2977.04,1.017],[2977.06,0.023]]]
["binance-futures","ETHUSDT",1767107619224,[[2973.15,88.337],[2973.14,0.102],[2973.13,0.37],[2973.12,0.543],[2973.0,40.767]],[[2973.16,71.427],[2973.17,0.018],[2973.18,0.179],[2973.2,0.43],[2973.21,1.041]]]
["binance-futures","ETHUSDT",1767107630233,[[2974.22,101.031],[2974.21,0.023],[2974.2,0.021],[2974.19,0.008],[2974.18,0.009]],[[2974.23,6.804],[2974.24,3.344],[2974.25,0.008],[2974.26,0.241],[2974.27,0.032]]]
["binance-futures","ETHUSDT",1767107673416,[[2974.0,88.5],[2973.99,0.022],[2973.98,0.017],[2973.97,0.12],[2973.96,0.009]],[[2974.01,78.894],[2974.02,1.793],[2974.03,0.017],[2974.04,1.601],[2974.05,1.971]]]
["binance-futures","ETHUSDT",1767107701374,[[2975.89,106.409],[2975.88,1.676],[2975.87,0.007],[2975.85,0.016],[2975.84,0.037]],[[2975.9,20.795],[2975.91,0.014],[2975.92,0.008],[2975.94,0.009],[2975.96,0.017]]]
["binance-futures","ETHUSDT",1767107729833,[[2977.12,78.615],[2977.11,0.196],[2977.1,0.039],[2977.09,0.009],[2977.08,0.048]],[[2977.13,166.606],[2977.14,0.014],[2977.15,0.007],[2977.16,0.289],[2977.17,0.009]]]
["binance-futures","ETHUSDT",1767107774515,[[2978.65,108.381],[2978.64,0.021],[2978.62,0.024],[2978.6,0.018],[2978.59,0.016]],[[2978.66,156.572],[2978.67,0.014],[2978.68,0.008],[2978.69,3.4],[2978.7,5.828]]]
["binance-futures","ETHUSDT",1767107817897,[[2975.0,66.028],[2974.99,0.084],[2974.98,1.034],[2974.97,0.022],[2974.96,3.787]],[[2975.01,26.542],[2975.02,0.025],[2975.03,0.171],[2975.05,0.016],[2975.06,0.031]]]
["binance-futures","ETHUSDT",1767107830019,[[2975.0,84.926],[2974.99,1.386],[2974.98,0.62],[2974.97,1.094],[2974.96,1.525]],[[2975.01,34.809],[2975.02,0.048],[2975.05,0.017],[2975.06,0.023],[2975.07,0.009]]]
["binance-futures","ETHUSDT",1767107873381,[[2973.76,117.709],[2973.75,0.611],[2973.74,0.358],[2973.73,0.171],[2973.72,0.128]],[[2973.77,173.733],[2973.78,0.196],[2973.8,0.015],[2973.81,0.009],[2973.84,0.359]]]
["binance-futures","ETHUSDT",1767107886041,[[2974.75,6.42],[2974.74,0.022],[2974.72,0.015],[2974.71,0.009],[2974.7,6.501]],[[2974.76,115.487],[2974.77,0.014],[2974.78,0.024],[2974.8,0.038],[2974.81,2.396]]]
["binance-futures","ETHUSDT",1767107929344,[[2971.78,181.102],[2971.77,0.349],[2971.76,0.672],[2971.74,6.301],[2971.56,0.88]],[[2971.79,83.713],[2971.8,0.044],[2971.81,0.031],[2971.84,0.038],[2971.85,0.379]]]
["binance-futures","ETHUSDT",1767107971469,[[2974.45,34.178],[2974.44,0.221],[2974.43,0.015],[2974.41,0.009],[2974.4,0.031]],[[2974.46,250.261],[2974.47,40.224],[2974.48,30.024],[2974.49,30.007],[2974.5,1.505]]]
["binance-futures","ETHUSDT",1767107984226,[[2972.25,77.345],[2972.24,0.107],[2972.23,1.026],[2972.21,0.026],[2972.2,0.028]],[[2972.26,51.54],[2972.27,0.015],[2972.28,0.534],[2972.29,0.007],[2972.3,0.016]]]
["binance-futures","ETHUSDT",1767108024823,[[2972.51,2.284],[2972.4,0.214],[2972.3,0.885],[2972.29,3.038],[2972.24,0.46]],[[2972.52,309.526],[2972.53,52.691],[2972.54,30.014],[2972.55,30.008],[2972.56,0.009]]]
["binance-futures","ETHUSDT",1767108069782,[[2971.07,30.823],[2971.06,0.007],[2971.04,0.015],[2971.03,0.009],[2971.02,0.209]],[[2971.08,134.887],[2971.09,0.762],[2971.1,0.667],[2971.11,1.036],[2971.12,0.179]]]
["binance-futures","ETHUSDT",1767108082317,[[2971.08,79.188],[2971.07,4.556],[2971.06,1.354],[2971.05,0.007],[2971.04,4.253]],[[2971.09,13.598],[2971.1,0.082],[2971.12,0.007],[2971.13,0.017],[2971.14,0.023]]]
["binance-futures","ETHUSDT",1767108126058,[[2970.99,84.073],[2970.98,0.014],[2970.96,0.008],[2970.95,0.009],[2970.93,0.033]],[[2971.0,152.102],[2971.01,0.31],[2971.03,0.03],[2971.04,0.022],[2971.06,0.015]]]
["binance-futures","ETHUSDT",1767108172298,[[2970.41,91.643],[2970.4,1.043],[2970.39,0.031],[2970.38,0.007],[2970.37,1.027]],[[2970.42,157.564],[2970.43,12.274],[2970.44,0.007],[2970.45,0.814],[2970.46,0.057]]]
["binance-futures","ETHUSDT",1767108183977,[[2970.64,152.717],[2970.63,0.037],[2970.61,0.008],[2970.6,0.023],[2970.59,0.023]],[[2970.65,5.295],[2970.66,5.429],[2970.67,0.369],[2970.68,0.024],[2970.7,0.549]]]
["binance-futures","ETHUSDT",1767108227985,[[2973.19,24.988],[2973.18,0.199],[2973.16,0.007],[2973.15,0.024],[2973.13,0.016]],[[2973.2,78.423],[2973.21,0.529],[2973.22,1.77],[2973.24,0.032],[2973.25,0.822]]]
["binance-futures","ETHUSDT",1767108240933,[[2973.97,202.542],[2973.96,0.174],[2973.95,1.009],[2973.94,0.015],[2973.93,0.009]],[[2973.98,8.363],[2973.99,0.358],[2974.0,5.454],[2974.02,0.359],[2974.03,0.024]]]
["binance-futures","ETHUSDT",1767108284193,[[2975.16,65.876],[2975.11,0.022],[2975.09,0.037],[2975.08,0.027],[2975.06,0.517]],[[2975.17,52.026],[2975.18,0.015],[2975.19,0.007],[2975.2,0.178],[2975.21,0.009]]]
["binance-futures","ETHUSDT",1767108331693,[[2975.23,39.678],[2975.22,0.007],[2975.21,0.369],[2975.2,0.021],[2975.16,0.745]],[[2975.24,73.676],[2975.25,0.023],[2975.26,0.008],[2975.28,0.024],[2975.29,0.023]]]
["binance-futures","ETHUSDT",1767108357207,[[2975.39,224.658],[2975.38,0.021],[2975.37,0.559],[2975.35,1.204],[2975.31,0.909]],[[2975.4,53.681],[2975.41,0.016],[2975.42,0.025],[2975.44,0.017],[2975.47,0.029]]]
["binance-futures","ETHUSDT",1767108391994,[[2975.52,0.022],[2975.49,0.023],[2975.47,0.135],[2975.45,0.038],[2975.44,0.177]],[[2975.53,153.152],[2975.54,0.031],[2975.56,0.015],[2975.57,0.009],[2975.58,0.037]]]
["binance-futures","ETHUSDT",1767108435936,[[2981.51,86.875],[2981.5,0.45],[2981.48,0.716],[2981.47,1.016],[2981.46,0.223]],[[2981.52,5.485],[2981.53,3.361],[2981.55,0.116],[2981.56,0.033],[2981.57,0.009]]]
["binance-futures","ETHUSDT",1767108446772,[[2982.15,44.324],[2982.14,0.028],[2982.13,0.015],[2982.12,1.023],[2982.11,0.051]],[[2982.16,77.39],[2982.17,0.008],[2982.19,0.015],[2982.2,0.016],[2982.21,0.023]]]
["binance-futures","ETHUSDT",1767108490507,[[2980.43,341.902],[2980.42,0.411],[2980.41,1.555],[2980.4,1.099],[2980.39,0.689]],[[2980.44,17.712],[2980.45,0.008],[2980.46,0.025],[2980.47,0.009],[2980.48,0.017]]]
["binance-futures","ETHUSDT",1767108540760,[[2978.7,91.018],[2978.69,0.043],[2978.68,0.018],[2978.67,0.174],[2978.66,0.008]],[[2978.71,75.127],[2978.72,0.008],[2978.75,0.4],[2978.76,0.023],[2978.82,0.014]]]
["binance-futures","ETHUSDT",1767108551992,[[2977.79,211.395],[2977.78,0.007],[2977.77,0.167],[2977.76,0.041],[2977.75,2.028]],[[2977.8,0.512],[2977.81,0.016],[2977.84,0.017],[2977.85,0.023],[2977.86,0.014]]]
["binance-futures","ETHUSDT",1767108602122,[[2978.85,83.639],[2978.84,0.031],[2978.82,0.263],[2978.81,0.917],[2978.8,1.031]],[[2978.86,75.988],[2978.87,0.022],[2978.88,0.367],[2978.9,0.766],[2978.91,0.023]]]
["binance-futures","ETHUSDT",1767108614001,[[2977.46,274.643],[2977.45,1.433],[2977.44,0.007],[2977.43,0.007],[2977.42,0.178]],[[2977.47,13.09],[2977.48,0.024],[2977.49,0.009],[2977.5,1.047],[2977.51,7.06]]]
["binance-futures","ETHUSDT",1767108659621,[[2979.2,113.341],[2979.19,0.249],[2979.17,0.008],[2979.16,0.016],[2979.15,1.03]],[[2979.21,68.841],[2979.22,0.022],[2979.23,0.017],[2979.24,0.357],[2979.25,0.378]]]
["binance-futures","ETHUSDT",1767108697866,[[2981.13,39.664],[2981.12,6.959],[2981.11,1.018],[2981.1,37.437],[2981.09,0.017]],[[2981.14,110.178],[2981.15,0.366],[2981.16,0.014],[2981.17,0.008],[2981.18,0.009]]]
["binance-futures","ETHUSDT",1767108716145,[[2979.08,82.561],[2979.07,0.024],[2979.05,0.009],[2979.03,5.612],[2979.02,1.019]],[[2979.09,1.88],[2979.1,0.015],[2979.12,0.015],[2979.13,0.009],[2979.14,0.192]]]
["binance-futures","ETHUSDT",1767108764263,[[2981.13,292.956],[2981.12,1.197],[2981.11,1.438],[2981.1,4.282],[2981.09,0.016]],[[2981.14,12.595],[2981.15,0.376],[2981.17,0.026],[2981.19,0.345],[2981.2,1.491]]]
["binance-futures","ETHUSDT",1767108811189,[[2979.45,29.01],[2979.44,0.007],[2979.43,0.014],[2979.42,0.195],[2979.4,0.828]],[[2979.46,182.192],[2979.47,1.029],[2979.48,0.007],[2979.49,0.008],[2979.5,0.009]]]
["binance-futures","ETHUSDT",1767108823301,[[2978.75,1.377],[2978.74,0.035],[2978.69,0.007],[2978.68,0.009],[2978.65,0.816]],[[2978.76,137.461],[2978.77,0.185],[2978.78,0.007],[2978.79,1.016],[2978.8,0.009]]]
["binance-futures","ETHUSDT",1767108872668,[[2978.72,1.969],[2978.71,0.014],[2978.69,0.024],[2978.68,0.009],[2978.67,0.014]],[[2978.73,60.25],[2978.74,1.215],[2978.76,0.025],[2978.77,4.383],[2978.78,3.861]]]
["binance-futures","ETHUSDT",1767108919746,[[2978.63,117.915],[2978.62,65.16],[2978.61,71.579],[2978.6,99.814],[2978.59,221.005]],[[2978.64,0.029],[2978.65,0.007],[2978.67,0.017],[2978.68,0.021],[2978.69,0.016]]]
["binance-futures","ETHUSDT",1767108930821,[[2979.86,42.147],[2979.85,0.035],[2979.84,0.215],[2979.83,0.009],[2979.82,0.025]],[[2979.87,126.662],[2979.88,7.493],[2979.89,0.176],[2979.9,0.029],[2979.91,0.026]]]
["binance-futures","ETHUSDT",1767108975784,[[2984.31,81.849],[2984.3,0.014],[2984.28,0.025],[2984.25,5.113],[2984.24,0.037]],[[2984.32,77.387],[2984.33,0.202],[2984.35,0.008],[2984.36,0.009],[2984.37,0.023]]]
["binance-futures","ETHUSDT",1767108986632,[],[[2983.65,85.733],[2983.66,0.015],[2983.68,0.007],[2983.69,0.017],[2983.7,0.009]]]
["binance-futures","ETHUSDT",1767109043165,[[2983.68,64.525],[2983.67,0.034],[2983.66,0.017],[2983.65,0.014],[2983.64,0.009]],[[2983.69,80.064],[2983.7,0.015],[2983.71,0.008],[2983.73,0.009],[2983.76,0.033]]]
["binance-futures","ETHUSDT",1767109079844,[[2981.76,78.316],[2981.75,0.015],[2981.73,0.33],[2981.72,1.014],[2981.71,2.129]],[[2981.77,4.085],[2981.78,0.016],[2981.79,0.335],[2981.81,0.017],[2981.82,0.679]]]
["binance-futures","ETHUSDT",1767109092015,[[2983.03,0.028],[2983.02,0.014],[2983.0,0.007],[2982.96,0.016],[2982.94,0.015]],[[2983.04,168.038],[2983.05,13.382],[2983.06,1.022],[2983.07,3.658],[2983.08,0.009]]]
["binance-futures","ETHUSDT",1767109139912,[[2981.23,71.453],[2981.22,0.022],[2981.21,4.26],[2981.19,0.017],[2981.18,0.192]],[[2981.24,16.869],[2981.25,0.022],[2981.26,0.008],[2981.28,0.009],[2981.29,0.017]]]
["binance-futures","ETHUSDT",1767109191601,[[2981.36,64.275],[2981.28,0.014],[2981.27,0.022],[2981.25,0.032],[2981.23,0.041]],[[2981.37,177.54],[2981.38,0.036],[2981.39,0.034],[2981.4,0.015],[2981.41,0.009]]]
["binance-futures","ETHUSDT",1767109205640,[[2981.99,113.477],[2981.98,0.014],[2981.97,0.007],[2981.96,0.015],[2981.95,0.016]],[[2982.0,2.639],[2982.01,0.016],[2982.02,0.009],[2982.03,0.007],[2982.04,0.748]]]
["binance-futures","ETHUSDT",1767109258253,[[2980.36,200.324],[2980.35,30.028],[2980.34,30.0],[2980.33,30.007],[2980.32,0.016]],[[2980.37,14.342],[2980.38,0.216],[2980.39,0.009],[2980.4,0.03],[2980.41,0.028]]]
["binance-futures","ETHUSDT",1767109305444,[[2978.01,2.517],[2978.0,0.014],[2977.98,0.007],[2977.97,0.016],[2977.96,0.014]],[[2978.02,267.082],[2978.03,0.044],[2978.05,1.199],[2978.06,0.136],[2978.07,0.009]]]
["binance-futures","ETHUSDT",1767109321690,[[2978.68,217.016],[2978.67,0.021],[2978.66,0.008],[2978.65,7.566],[2978.64,7.52]],[[2978.69,62.612],[2978.7,0.037],[2978.71,0.009],[2978.72,0.067],[2978.73,0.022]]]
["binance-futures","ETHUSDT",1767109375254,[[2977.97,44.481],[2977.96,3.225],[2977.93,0.016],[2977.88,0.016],[2977.85,0.386]],[[2977.98,230.681],[2977.99,1.174],[2978.0,0.147],[2978.01,2.205],[2978.02,0.016]]]
["binance-futures","ETHUSDT",1767109398657,[[2978.58,162.652],[2978.57,0.022],[2978.55,3.126],[2978.54,0.009],[2978.5,1.412]],[[2978.59,65.096],[2978.6,0.783],[2978.61,0.68],[2978.62,0.015],[2978.63,0.017]]]
["binance-futures","ETHUSDT",1767109443273,[[2979.89,69.526],[2979.88,0.021],[2979.87,2.009],[2979.86,0.177],[2979.85,0.009]],[[2979.9,124.117],[2979.91,0.015],[2979.92,0.057],[2979.93,0.014],[2979.94,1.697]]]
["binance-futures","ETHUSDT",1767109492461,[[2983.87,131.967],[2983.86,0.042],[2983.85,1.023],[2983.84,0.008],[2983.83,0.016]],[[2983.88,7.232],[2983.89,0.016],[2983.91,0.009],[2983.92,0.025],[2983.93,0.04]]]
["binance-futures","ETHUSDT",1767109503878,[[2984.16,177.009],[2984.15,1.484],[2984.14,0.096],[2984.13,0.014],[2984.12,0.135]],[[2984.17,61.391],[2984.18,0.143],[2984.19,0.979],[2984.2,2.011],[2984.21,0.01]]]
["binance-futures","ETHUSDT",1767109551136,[[2981.66,161.73],[2981.65,0.007],[2981.63,0.008],[2981.62,0.009],[2981.61,0.016]],[[2981.67,116.478],[2981.68,0.016],[2981.69,0.009],[2981.7,0.007],[2981.73,0.008]]]
["binance-futures","ETHUSDT",1767109597541,[[2981.67,197.69],[2981.66,1.147],[2981.64,0.485],[2981.63,0.009],[2981.62,0.023]],[[2981.68,79.609],[2981.69,0.015],[2981.7,0.023],[2981.71,0.016],[2981.72,0.368]]]
["binance-futures","ETHUSDT",1767109611885,[[2980.62,19.949],[2980.61,0.022],[2980.59,0.029],[2980.58,0.025],[2980.56,0.239]],[[2980.63,264.602],[2980.64,0.793],[2980.65,1.184],[2980.66,0.014],[2980.67,0.009]]]
["binance-futures","ETHUSDT",1767109657570,[[2980.99,30.602],[2980.97,20.566],[2980.95,5.396],[2980.94,21.355],[2980.93,5.396]],[[2981.0,0.017],[2981.03,0.023],[2981.04,0.093],[2981.05,0.437],[2981.06,0.021]]]
["binance-futures","ETHUSDT",1767109705510,[[2984.09,137.335],[2984.08,27.608],[2984.07,33.436],[2984.06,221.079],[2984.05,36.008]],[[2984.1,0.749],[2984.13,0.344],[2984.15,0.451],[2984.17,0.026],[2984.18,0.008]]]
["binance-futures","ETHUSDT",1767109718489,[[2983.03,163.433],[2983.02,0.431],[2983.01,0.026],[2982.99,0.016],[2982.93,0.183]],[[2983.04,83.98],[2983.05,0.022],[2983.06,1.014],[2983.08,0.804],[2983.09,1.374]]]
["binance-futures","ETHUSDT",1767109753188,[[2986.77,279.594],[2986.76,3.126],[2986.75,1.861],[2986.74,2.343],[2986.73,0.023]],[[2986.78,48.428],[2986.79,0.015],[2986.8,0.031],[2986.82,0.009],[2986.83,0.023]]]
["binance-futures","ETHUSDT",1767109775234,[[2985.82,166.883],[2985.81,0.014],[2985.79,0.008],[2985.78,0.016],[2985.77,0.009]],[[2985.83,95.622],[2985.84,0.03],[2985.85,0.638],[2985.86,0.186],[2985.87,1.029]]]
["binance-futures","ETHUSDT",1767109819281,[[2988.88,265.095],[2988.87,0.022],[2988.86,0.184],[2988.85,1.011],[2988.84,1.013]],[[2988.89,56.085],[2988.9,0.021],[2988.91,0.017],[2988.93,0.025],[2988.94,0.108]]]
["binance-futures","ETHUSDT",1767109862427,[[2988.63,81.323],[2988.62,1.616],[2988.61,0.015],[2988.6,0.007],[2988.59,0.016]],[[2988.64,29.68],[2988.65,0.007],[2988.66,0.007],[2988.67,0.008],[2988.68,0.009]]]
["binance-futures","ETHUSDT",1767109874586,[[2989.67,73.321],[2989.62,0.357],[2989.6,0.442],[2989.59,0.023],[2989.58,1.035]],[[2989.68,166.406],[2989.69,0.014],[2989.7,0.007],[2989.71,0.015],[2989.72,0.111]]]
["binance-futures","ETHUSDT",1767109919294,[[2988.68,1.139],[2988.64,0.009],[2988.63,0.224],[2988.58,0.178],[2988.57,0.088]],[[2988.69,282.342],[2988.7,0.021],[2988.72,0.029],[2988.73,0.009],[2988.74,0.009]]]
["binance-futures","ETHUSDT",1767109964141,[[2989.21,76.298],[2989.2,0.054],[2989.19,0.865],[2989.18,0.016],[2989.17,1.347]],[[2989.22,83.686],[2989.23,0.028],[2989.25,0.015],[2989.26,0.023],[2989.27,1.061]]]
["binance-futures","ETHUSDT",1767109977057,[[2988.5,92.499],[2988.49,1.011],[2988.47,0.029],[2988.46,0.051],[2988.43,1.146]],[[2988.51,137.474],[2988.52,0.007],[2988.54,0.215],[2988.55,0.297],[2988.63,0.016]]]
["binance-futures","ETHUSDT",1767110021051,[[2991.08,84.963],[2991.06,2.671],[2991.04,0.057],[2991.03,0.037],[2990.99,20.022]],[[2991.09,90.157],[2991.1,0.014],[2991.12,0.008],[2991.13,0.009],[2991.14,0.023]]]
["binance-futures","ETHUSDT",1767110068831,[[2993.53,14.062],[2993.52,0.028],[2993.5,0.149],[2993.49,0.007],[2993.44,0.009]],[[2993.54,88.585],[2993.55,0.156],[2993.56,0.836],[2993.57,0.032],[2993.58,0.024]]]
["binance-futures","ETHUSDT",1767110085357,[[2992.03,160.914],[2992.02,1.749],[2992.01,9.867],[2992.0,25.728],[2991.99,1.026]],[[2992.04,7.469],[2992.05,0.021],[2992.06,2.072],[2992.08,0.016],[2992.09,0.031]]]
["binance-futures","ETHUSDT",1767110125812,[[2994.74,78.633],[2994.73,0.021],[2994.71,0.008],[2994.7,0.016],[2994.67,0.03]],[[2994.75,129.442],[2994.76,0.021],[2994.77,0.009],[2994.78,0.007],[2994.79,0.017]]]
["binance-futures","ETHUSDT",1767110138225,[[2993.78,194.57],[2993.77,7.346],[2993.76,0.355],[2993.75,0.374],[2993.74,0.017]],[[2993.79,58.932],[2993.8,2.292],[2993.81,0.015],[2993.82,0.018],[2993.97,0.033]]]
["binance-futures","ETHUSDT",1767110181317,[[2991.62,5.072],[2991.61,0.014],[2991.6,0.014],[2991.59,0.012],[2991.58,0.017]],[[2991.63,85.834],[2991.64,0.016],[2991.65,0.009],[2991.66,1.028],[2991.68,0.023]]]
["binance-futures","ETHUSDT",1767110225887,[[2994.03,50.797],[2994.02,3.637],[2994.01,20.0],[2994.0,0.193],[2993.99,0.038]],[[2994.04,122.447],[2994.05,0.015],[2994.08,0.009],[2994.09,0.031],[2994.11,0.766]]]
["binance-futures","ETHUSDT",1767110237302,[[2992.93,55.547],[2992.92,0.029],[2992.91,0.009],[2992.9,20.0],[2992.89,0.859]],[[2992.94,57.339],[2992.95,0.876],[2992.97,0.022],[2992.98,0.009],[2993.0,0.015]]]
["binance-futures","ETHUSDT",1767110281344,[[2992.25,175.541],[2992.24,0.007],[2992.23,0.007],[2992.22,0.015],[2992.21,0.009]],[[2992.26,1.457],[2992.27,0.008],[2992.28,0.007],[2992.29,0.031],[2992.3,0.015]]]
["binance-futures","ETHUSDT",1767110326797,[[2991.32,173.618],[2991.31,0.037],[2991.3,0.014],[2991.29,0.014],[2991.28,0.017]],[[2991.33,36.794],[2991.34,0.008],[2991.36,0.039],[2991.38,0.663],[2991.39,0.334]]]
["binance-futures","ETHUSDT",1767110338860,[[2989.89,24.938],[2989.88,0.007],[2989.87,0.184],[2989.86,0.007],[2989.84,0.024]],[[2989.9,198.858],[2989.91,0.037],[2989.92,1.004],[2989.94,0.016],[2989.97,0.037]]]
["binance-futures","ETHUSDT",1767110385158,[[2988.96,51.067],[2988.95,0.021],[2988.94,0.014],[2988.92,0.009],[2988.91,0.031]],[[2988.97,88.607],[2988.98,0.008],[2988.99,1.012],[2989.0,8.836],[2989.01,0.009]]]
["binance-futures","ETHUSDT",1767110418537,[[2990.44,250.049],[2990.43,5.733],[2990.42,0.008],[2990.4,16.59],[2990.39,6.048]],[[2990.45,49.304],[2990.46,0.015],[2990.48,0.009],[2990.49,0.009],[2990.5,0.022]]]
["binance-futures","ETHUSDT",1767110443102,[[2990.41,133.151],[2990.4,0.043],[2990.39,1.978],[2990.37,0.023],[2990.35,0.009]],[[2990.42,195.201],[2990.43,0.03],[2990.45,6.681],[2990.46,0.101],[2990.47,0.03]]]
["binance-futures","ETHUSDT",1767110489499,[[2987.31,0.023],[2987.29,0.673],[2987.28,0.036],[2987.27,0.064],[2987.25,0.014]],[[2987.32,177.922],[2987.34,13.547],[2987.36,6.121],[2987.38,21.307],[2987.44,79.097]]]
["binance-futures","ETHUSDT",1767110500514,[[2985.64,132.007],[2985.63,0.03],[2985.62,0.023],[2985.59,0.053],[2985.58,0.197]],[[2985.65,253.847],[2985.66,0.008],[2985.68,0.008],[2985.69,0.009],[2985.7,0.016]]]
["binance-futures","ETHUSDT",1767110542546,[],[[2984.17,348.58],[2984.18,0.015],[2984.19,0.187],[2984.2,1.014],[2984.21,0.009]]]
["binance-futures","ETHUSDT",1767110586372,[],[[2984.71,304.028],[2984.72,0.008],[2984.73,152.666],[2984.74,2.014],[2984.75,0.009]]]
["binance-futures","ETHUSDT",1767110597715,[[2983.4,203.855],[2983.39,1.236],[2983.37,0.386],[2983.35,1.066],[2983.32,1.353]],[[2983.41,175.063],[2983.42,0.022],[2983.45,0.009],[2983.48,0.99],[2983.53,1.106]]]
["binance-futures","ETHUSDT",1767110640794,[[2981.0,23.502],[2980.99,0.016],[2980.98,1.691],[2980.97,12.326],[2980.95,0.802]],[[2981.01,33.099],[2981.02,0.022],[2981.04,0.008],[2981.05,0.009],[2981.07,0.008]]]
["binance-futures","ETHUSDT",1767110683900,[[2979.24,305.379],[2979.23,0.182],[2979.22,1.022],[2979.21,0.016],[2979.2,0.016]],[[2979.25,1.026],[2979.26,0.008],[2979.27,0.007],[2979.29,0.185],[2979.32,0.017]]]
["binance-futures","ETHUSDT",1767110695360,[[2980.02,160.765],[2980.01,1.947],[2979.99,4.043],[2979.98,2.678],[2979.95,0.023]],[[2980.03,98.689],[2980.04,0.022],[2980.05,0.007],[2980.06,0.008],[2980.07,0.179]]]
["binance-futures","ETHUSDT",1767110742821,[[2981.34,102.86],[2981.33,0.028],[2981.3,0.027],[2981.29,0.023],[2981.28,0.514]],[[2981.35,213.105],[2981.36,2.362],[2981.37,0.008],[2981.38,0.007],[2981.39,0.057]]]
["binance-futures","ETHUSDT",1767110785424,[[2983.37,134.312],[2983.36,0.088],[2983.35,0.77],[2983.34,1.014],[2983.33,0.016]],[[2983.38,8.767],[2983.39,0.015],[2983.4,0.015],[2983.42,0.009],[2983.43,0.031]]]
["binance-futures","ETHUSDT",1767110797293,[[2983.17,93.683],[2983.16,0.022],[2983.14,0.014],[2983.13,0.074],[2983.12,0.053]],[[2983.18,72.586],[2983.19,0.023],[2983.2,0.007],[2983.22,0.016],[2983.23,0.023]]]
["binance-futures","ETHUSDT",1767110843709,[[2982.35,342.685],[2982.34,20.074],[2982.33,0.007],[2982.32,1.044],[2982.31,0.016]],[[2982.36,29.046],[2982.37,0.015],[2982.38,0.017],[2982.39,0.009],[2982.41,0.06]]]
["binance-futures","ETHUSDT",1767110855413,[[2982.45,264.051],[2982.44,0.014],[2982.43,0.904],[2982.42,0.246],[2982.41,1.022]],[[2982.46,1.504],[2982.47,0.008],[2982.48,0.022],[2982.5,0.27],[2982.51,0.021]]]
["binance-futures","ETHUSDT",1767110904743,[],[[2982.41,283.575],[2982.42,14.924],[2982.43,221.427],[2982.44,17.468],[2982.45,118.428]]]
["binance-futures","ETHUSDT",1767110952288,[[2981.15,131.154],[2981.14,1.021],[2981.13,0.007],[2981.12,0.008],[2981.11,1.016]],[[2981.16,13.567],[2981.17,0.015],[2981.18,0.017],[2981.19,0.353],[2981.2,0.553]]]
["binance-futures","ETHUSDT",1767110963497,[[2982.59,195.163],[2982.58,0.036],[2982.57,0.335],[2982.56,0.007],[2982.55,0.017]],[[2982.6,64.795],[2982.61,0.208],[2982.63,1.033],[2982.64,0.009],[2982.65,0.017]]]
["binance-futures","ETHUSDT",1767111012921,[[2986.31,58.639],[2986.3,0.022],[2986.29,0.007],[2986.27,0.017],[2986.26,0.03]],[[2986.32,153.433],[2986.33,0.049],[2986.34,0.036],[2986.35,0.066],[2986.36,0.132]]]
["binance-futures","ETHUSDT",1767111059745,[[2985.0,55.184],[2984.99,0.028],[2984.98,0.016],[2984.95,0.314],[2984.93,0.023]],[[2985.01,182.414],[2985.02,0.022],[2985.03,0.015],[2985.04,0.007],[2985.05,0.026]]]
["binance-futures","ETHUSDT",1767111073862,[[2984.99,173.579],[2984.98,0.021],[2984.97,0.008],[2984.96,5.553],[2984.95,0.009]],[[2985.0,20.172],[2985.01,0.016],[2985.02,0.007],[2985.06,0.037],[2985.07,0.017]]]
["binance-futures","ETHUSDT",1767111121859,[[2984.54,281.787],[2984.53,0.021],[2984.52,1.328],[2984.51,1.843],[2984.5,0.017]],[[2984.55,7.469],[2984.56,0.016],[2984.57,0.009],[2984.58,0.008],[2984.59,0.009]]]
["binance-futures","ETHUSDT",1767111166810,[[2981.23,253.9],[2981.22,1.035],[2981.19,1.923],[2981.18,2.701],[2981.15,0.385]],[[2981.24,8.654],[2981.25,0.653],[2981.26,0.446],[2981.27,0.109],[2981.28,0.017]]]
["binance-futures","ETHUSDT",1767111180480,[[2980.49,250.698],[2980.48,1.029],[2980.47,1.007],[2980.46,0.007],[2980.45,0.153]],[[2980.5,14.047],[2980.51,0.016],[2980.54,0.026],[2980.55,0.406],[2980.57,1.466]]]
["binance-futures","ETHUSDT",1767111227081,[[2980.07,104.504],[2980.06,0.014],[2980.05,0.144],[2980.04,0.022],[2980.02,1.942]],[[2980.08,63.605],[2980.09,0.008],[2980.1,0.008],[2980.11,0.007],[2980.12,0.285]]]
["binance-futures","ETHUSDT",1767111241086,[[2979.86,31.9],[2979.85,0.472],[2979.84,0.017],[2979.82,0.009],[2979.79,0.03]],[[2979.87,202.588],[2979.88,6.601],[2979.89,0.918],[2979.9,3.916],[2979.91,0.02]]]
["binance-futures","ETHUSDT",1767111295125,[[2980.1,48.738],[2980.09,0.043],[2980.08,0.009],[2980.06,0.017],[2980.05,1.383]],[[2980.11,144.565],[2980.12,0.441],[2980.13,1.007],[2980.14,0.015],[2980.15,0.009]]]
["binance-futures","ETHUSDT",1767111344097,[[2979.61,62.144],[2979.6,0.209],[2979.58,0.024],[2979.57,0.016],[2979.54,0.03]],[[2979.62,82.163],[2979.63,1.336],[2979.65,0.015],[2979.66,0.009],[2979.67,0.023]]]
["binance-futures","ETHUSDT",1767111358209,[[2979.71,163.259],[2979.7,0.376],[2979.69,0.008],[2979.68,1.007],[2979.67,0.009]],[[2979.72,68.016],[2979.73,0.95],[2979.75,0.009],[2979.77,0.014],[2979.78,0.017]]]
["binance-futures","ETHUSDT",1767111407821,[[2983.32,95.66],[2983.31,0.14],[2983.3,0.046],[2983.29,0.024],[2983.28,0.009]],[[2983.33,68.456],[2983.34,0.216],[2983.35,0.008],[2983.37,0.016],[2983.38,0.908]]]
["binance-futures","ETHUSDT",1767111436501,[[2984.55,53.425],[2984.54,0.07],[2984.52,0.024],[2984.51,0.023],[2984.5,3.357]],[[2984.56,72.664],[2984.57,0.015],[2984.6,0.017],[2984.61,0.009],[2984.66,0.547]]]
["binance-futures","ETHUSDT",1767111466145,[[2983.4,51.929],[2983.39,0.015],[2983.38,0.019],[2983.36,0.038],[2983.34,0.799]],[[2983.41,80.317],[2983.42,0.538],[2983.43,0.702],[2983.44,0.008],[2983.45,0.009]]]
["binance-futures","ETHUSDT",1767111516387,[[2984.15,44.653],[2984.14,0.014],[2984.13,0.023],[2984.12,0.339],[2984.11,0.27]],[[2984.16,72.548],[2984.17,0.027],[2984.2,0.009],[2984.21,0.031],[2984.3,1.015]]]
["binance-futures","ETHUSDT",1767111559307,[[2987.95,110.285],[2987.94,0.021],[2987.93,0.015],[2987.92,0.009],[2987.91,0.023]],[[2987.96,85.845],[2987.97,0.056],[2987.98,0.458],[2988.0,0.031],[2988.01,0.03]]]
["binance-futures","ETHUSDT",1767111571205,[[2988.72,3.374],[2988.71,0.015],[2988.7,0.009],[2988.68,0.029],[2988.66,0.023]],[[2988.73,155.546],[2988.74,0.015],[2988.75,0.008],[2988.76,1.673],[2988.77,51.551]]]
["binance-futures","ETHUSDT",1767111614907,[[2991.86,61.182],[2991.85,2.027],[2991.84,0.333],[2991.83,0.131],[2991.82,2.647]],[[2991.87,8.722],[2991.88,0.016],[2991.9,0.015],[2991.91,0.033],[2991.92,0.023]]]
["binance-futures","ETHUSDT",1767111626678,[[2990.66,318.767],[2990.65,49.875],[2990.64,30.014],[2990.63,64.484],[2990.62,30.376]],[[2990.67,12.419],[2990.68,0.023],[2990.7,0.025],[2990.72,0.064],[2990.73,0.009]]]
["binance-futures","ETHUSDT",1767111669355,[[2988.66,230.69],[2988.65,6.607],[2988.64,2.115],[2988.62,0.077],[2988.61,4.283]],[[2988.67,54.592],[2988.68,0.016],[2988.72,0.03],[2988.74,0.031],[2988.76,0.021]]]
["binance-futures","ETHUSDT",1767111712800,[[2991.99,171.297],[2991.98,0.021],[2991.96,0.008],[2991.95,1.785],[2991.94,0.016]],[[2992.0,108.96],[2992.01,0.015],[2992.03,0.029],[2992.04,0.009],[2992.05,0.406]]]
["binance-futures","ETHUSDT",1767111725048,[[2991.97,15.277],[2991.96,0.023],[2991.95,0.11],[2991.94,0.053],[2991.91,0.046]],[[2991.98,278.472],[2991.99,1.917],[2992.0,2.618],[2992.01,0.007],[2992.02,2.882]]]
["binance-futures","ETHUSDT",1767111765753,[[2989.49,75.397],[2989.48,0.014],[2989.46,0.008],[2989.45,0.009],[2989.44,0.023]],[[2989.5,71.45],[2989.51,0.015],[2989.53,0.024],[2989.55,0.029],[2989.57,0.023]]]
["binance-futures","ETHUSDT",1767111814788,[[2987.01,138.849],[2987.0,0.022],[2986.98,1.31],[2986.97,0.008],[2986.94,0.024]],[[2987.02,41.897],[2987.03,0.178],[2987.04,0.007],[2987.05,0.008],[2987.06,0.009]]]
["binance-futures","ETHUSDT",1767111827956,[[2987.12,30.295],[2987.11,0.007],[2987.1,0.007],[2987.08,0.009],[2987.07,0.031]],[[2987.13,96.039],[2987.14,0.03],[2987.16,1.019],[2987.17,1.123],[2987.19,0.021]]]
["binance-futures","ETHUSDT",1767111875220,[[2989.99,160.947],[2989.98,0.718],[2989.97,0.008],[2989.96,1.004],[2989.95,5.634]],[[2990.0,69.804],[2990.01,0.023],[2990.03,0.337],[2990.04,0.055],[2990.05,0.032]]]
["binance-futures","ETHUSDT",1767111924533,[[2991.99,174.84],[2991.98,0.015],[2991.97,5.014],[2991.96,0.008],[2991.95,0.009]],[[2992.0,77.275],[2992.01,1.945],[2992.03,0.033],[2992.04,0.017],[2992.05,0.974]]]
["binance-futures","ETHUSDT",1767111936809,[[2991.25,29.707],[2991.24,0.014],[2991.22,0.008],[2991.21,0.009],[2991.2,0.023]],[[2991.26,117.798],[2991.27,0.015],[2991.28,0.016],[2991.3,0.023],[2991.31,0.023]]]
["binance-futures","ETHUSDT",1767111984131,[[2988.08,45.802],[2988.07,0.021],[2988.06,0.335],[2988.05,1.02],[2988.04,0.018]],[[2988.09,54.83],[2988.1,0.015],[2988.12,0.015],[2988.13,0.023],[2988.14,0.023]]]
["binance-futures","ETHUSDT",1767111996797,[[2987.24,64.292],[2987.23,0.007],[2987.22,0.007],[2987.21,0.184],[2987.2,0.009]],[[2987.25,78.541],[2987.26,0.015],[2987.28,0.223],[2987.3,0.023],[2987.32,0.03]]]
["binance-futures","ETHUSDT",1767112043353,[[2989.21,66.427],[2989.2,0.402],[2989.19,1.004],[2989.18,0.192],[2989.17,0.017]],[[2989.22,84.68],[2989.23,0.016],[2989.25,0.007],[2989.26,0.017],[2989.27,0.023]]]
["binance-futures","ETHUSDT",1767112094383,[[2989.66,70.569],[2989.65,0.383],[2989.64,0.343],[2989.63,0.007],[2989.62,2.18]],[[2989.67,77.669],[2989.68,2.03],[2989.69,0.732],[2989.7,1.11],[2989.71,0.017]]]
["binance-futures","ETHUSDT",1767112121982,[[2989.29,4.493],[2989.28,0.014],[2989.27,0.038],[2989.26,0.016],[2989.24,0.016]],[[2989.3,323.049],[2989.31,9.556],[2989.32,0.007],[2989.34,3.443],[2989.35,8.408]]]
["binance-futures","ETHUSDT",1767112159533,[[2990.51,76.063],[2990.5,1.028],[2990.49,0.007],[2990.48,0.909],[2990.47,0.009]],[[2990.52,92.232],[2990.53,0.015],[2990.54,0.03],[2990.55,0.017],[2990.56,0.007]]]
["binance-futures","ETHUSDT",1767112214650,[[2990.93,82.331],[2990.92,0.021],[2990.91,0.017],[2990.9,0.014],[2990.89,0.009]],[[2990.94,56.517],[2990.95,0.016],[2990.96,0.007],[2990.97,0.007],[2990.98,0.009]]]
["binance-futures","ETHUSDT",1767112226922,[],[[2991.03,278.725],[2991.04,1.019],[2991.06,1.025],[2991.07,4.742],[2991.08,0.016]]]
["binance-futures","ETHUSDT",1767112275940,[[2988.07,4.518],[2988.01,0.009],[2987.94,32.798],[2987.92,1.765],[2987.91,1.272]],[[2988.08,278.149],[2988.09,0.022],[2988.1,0.1],[2988.12,0.041],[2988.13,0.023]]]
["binance-futures","ETHUSDT",1767112323760,[[2987.77,118.349],[2987.76,196.357],[2987.75,0.007],[2987.74,0.007],[2987.73,44.784]],[[2987.78,0.033],[2987.8,0.537],[2987.82,0.022],[2987.84,0.017],[2987.85,0.009]]]
["binance-futures","ETHUSDT",1767112336057,[[2987.19,49.119],[2987.18,0.028],[2987.16,0.022],[2987.15,0.391]],[[2987.2,110.508],[2987.21,0.015],[2987.23,1.022],[2987.24,0.009],[2987.25,1.406]]]
["binance-futures","ETHUSDT",1767112386691,[[2988.2,70.032],[2988.19,0.029],[2988.18,0.009],[2988.17,0.015],[2988.16,1.377]],[[2988.21,130.236],[2988.22,0.015],[2988.24,1.029],[2988.25,0.009],[2988.26,1.035]]]
["binance-futures","ETHUSDT",1767112399707,[[2987.82,36.954],[2987.81,0.029],[2987.8,0.882],[2987.79,0.009],[2987.78,0.031]],[[2987.83,100.357],[2987.84,0.015],[2987.85,2.47],[2987.86,0.022],[2987.87,1.766]]]
["binance-futures","ETHUSDT",1767112449682,[[2986.76,2.927],[2986.75,0.007],[2986.74,0.007],[2986.72,0.467],[2986.71,0.029]],[[2986.77,166.182],[2986.78,0.015],[2986.79,0.007],[2986.8,0.015],[2986.81,0.009]]]
["binance-futures","ETHUSDT",1767112491205,[[2983.65,117.549],[2983.64,2.033],[2983.63,0.028],[2983.62,0.127],[2983.59,0.043]],[[2983.66,88.585],[2983.67,0.029],[2983.68,20.007],[2983.7,0.157],[2983.71,3.395]]]
["binance-futures","ETHUSDT",1767112507909,[[2985.36,16.243],[2985.35,0.044],[2985.33,0.008],[2985.32,0.009],[2985.31,0.016]],[[2985.37,91.047],[2985.38,0.122],[2985.39,0.114],[2985.4,0.024],[2985.41,0.05]]]
["binance-futures","ETHUSDT",1767112554052,[[2978.25,35.342],[2978.24,0.12],[2978.23,0.008],[2978.22,0.039],[2978.21,0.009]],[[2978.26,146.608],[2978.27,0.016],[2978.28,0.019],[2978.29,0.009],[2978.3,1.717]]]
["binance-futures","ETHUSDT",1767112597725,[[2978.64,90.381],[2978.63,0.021],[2978.61,1.008],[2978.6,0.219],[2978.59,15.769]],[[2978.65,34.74],[2978.66,0.015],[2978.67,0.31],[2978.68,0.015],[2978.69,0.016]]]
["binance-futures","ETHUSDT",1767112609105,[[2979.81,113.826],[2979.78,1.014],[2979.76,0.045],[2979.75,0.186],[2979.74,0.43]],[[2979.82,99.475],[2979.83,0.015],[2979.84,0.015],[2979.85,0.008],[2979.86,0.016]]]
["binance-futures","ETHUSDT",1767112655517,[[2978.28,110.767],[2978.27,0.015],[2978.19,4.441],[2978.17,0.028],[2978.15,4.395]],[[2978.29,37.187],[2978.3,0.022],[2978.31,0.008],[2978.33,20.009],[2978.4,0.045]]]
["binance-futures","ETHUSDT",1767112703848,[[2980.77,0.06],[2980.76,0.043],[2980.75,0.017],[2980.74,0.007],[2980.73,0.016]],[[2980.78,222.565],[2980.79,3.448],[2980.8,0.014],[2980.82,0.009],[2980.83,1.086]]]
["binance-futures","ETHUSDT",1767112716426,[[2980.01,88.733],[2980.0,26.463],[2979.99,0.06],[2979.94,0.033],[2979.93,0.038]],[[2980.02,178.829],[2980.03,0.339],[2980.04,0.007],[2980.06,0.017],[2980.07,3.391]]]
["binance-futures","ETHUSDT",1767112767469,[[2979.44,24.7],[2979.43,0.316],[2979.4,0.635],[2979.39,0.007],[2979.38,0.018]],[[2979.45,223.119],[2979.46,3.901],[2979.48,0.015],[2979.49,0.009],[2979.5,0.023]]]
["binance-futures","ETHUSDT",1767112779950,[[2978.47,143.21],[2978.46,0.049],[2978.44,0.015],[2978.43,0.009],[2978.42,0.023]],[[2978.48,81.625],[2978.49,0.022],[2978.5,0.023],[2978.51,0.008],[2978.52,6.227]]]
["binance-futures","ETHUSDT",1767112838131,[[2976.0,291.714],[2975.99,0.036],[2975.92,0.043],[2975.9,1.123],[2975.87,0.031]],[[2976.01,181.328],[2976.02,3.774],[2976.03,20.011],[2976.04,0.008],[2976.05,1.599]]]
["binance-futures","ETHUSDT",1767112870465,[[2974.78,125.911],[2974.77,1.661],[2974.76,0.016],[2974.75,0.008],[2974.74,0.038]],[[2974.79,38.429],[2974.8,1.476],[2974.82,0.977],[2974.83,0.017],[2974.84,0.03]]]
["binance-futures","ETHUSDT",1767112881260,[[2976.32,109.662],[2976.31,0.08],[2976.3,0.692],[2976.28,0.024],[2976.27,0.028]],[[2976.33,71.267],[2976.34,0.115],[2976.36,0.017],[2976.37,0.009],[2976.38,1.061]]]
["binance-futures","ETHUSDT",1767112926009,[[2975.85,91.293],[2975.84,0.102],[2975.83,0.732],[2975.82,1.866],[2975.81,1.342]],[[2975.86,45.459],[2975.87,0.016],[2975.88,0.207],[2975.89,0.007],[2975.9,0.017]]]
["binance-futures","ETHUSDT",1767112972929,[[2976.0,233.655],[2975.99,0.028],[2975.98,0.024],[2975.97,0.156],[2975.94,0.016]],[[2976.01,150.074],[2976.02,0.015],[2976.03,3.874],[2976.04,1.033],[2976.05,0.009]]]
["binance-futures","ETHUSDT",1767112985536,[[2977.1,160.262],[2977.09,0.014],[2977.08,1.017],[2977.06,0.951],[2977.05,0.261]],[[2977.11,4.757],[2977.12,0.008],[2977.13,0.015],[2977.15,0.009],[2977.16,0.017]]]
["binance-futures","ETHUSDT",1767113036013,[[2978.21,97.707],[2978.2,1.848],[2978.19,0.352],[2978.18,0.399],[2978.17,1.019]],[[2978.22,58.481],[2978.23,0.031],[2978.25,0.008],[2978.26,0.009],[2978.27,0.023]]]
["binance-futures","ETHUSDT",1767113084597,[[2977.84,118.791],[2977.83,1.064],[2977.82,5.351],[2977.81,0.552],[2977.79,0.036]],[[2977.85,14.939],[2977.86,0.016],[2977.88,0.007],[2977.89,0.009],[2977.9,0.024]]]
["binance-futures","ETHUSDT",1767113100969,[[2978.94,216.928],[2978.93,0.421],[2978.92,0.015],[2978.91,0.007],[2978.9,0.009]],[[2978.95,49.182],[2978.96,0.192],[2978.97,0.335],[2978.98,0.009],[2978.99,2.602]]]
["binance-futures","ETHUSDT",1767113148581,[],[[2976.71,222.272],[2976.72,0.022],[2976.74,1.008],[2976.75,0.024],[2976.76,0.009]]]
["binance-futures","ETHUSDT",1767113169242,[[2976.41,59.661],[2976.4,0.049],[2976.39,0.042],[2976.38,0.008],[2976.37,0.009]],[[2976.42,73.321],[2976.43,0.015],[2976.44,0.017],[2976.45,1.824],[2976.46,0.007]]]
["binance-futures","ETHUSDT",1767113206845,[[2977.24,246.237],[2977.23,2.652],[2977.21,0.192],[2977.2,1.373],[2977.17,0.023]],[[2977.25,95.972],[2977.26,0.015],[2977.27,0.009],[2977.28,0.008],[2977.29,0.018]]]
["binance-futures","ETHUSDT",1767113256664,[[2977.79,66.562],[2977.78,0.032],[2977.77,0.035],[2977.76,0.007],[2977.75,0.009]],[[2977.8,66.313],[2977.81,0.015],[2977.82,1.015],[2977.83,0.041],[2977.84,0.015]]]
["binance-futures","ETHUSDT",1767113271042,[[2976.69,86.221],[2976.68,0.042],[2976.67,0.066],[2976.66,0.223],[2976.65,0.007]],[[2976.7,61.03],[2976.71,1.032],[2976.72,0.007],[2976.73,0.008],[2976.74,2.78]]]
["binance-futures","ETHUSDT",1767113324031,[[2977.69,259.232],[2977.68,1.064],[2977.66,0.015],[2977.65,0.016],[2977.64,3.923]],[[2977.7,8.886],[2977.71,0.023],[2977.72,0.016],[2977.73,0.007],[2977.75,0.007]]]
["binance-futures","ETHUSDT",1767113376880,[[2979.4,40.693],[2979.39,0.788],[2979.37,0.166],[2979.36,0.217],[2979.35,0.438]],[[2979.41,82.116],[2979.42,0.022],[2979.43,1.735],[2979.44,3.122],[2979.45,0.028]]]
["binance-futures","ETHUSDT",1767113392836,[[2978.58,63.345],[2978.57,0.067],[2978.56,0.23],[2978.55,0.041],[2978.54,0.153]],[[2978.59,4.221],[2978.6,0.008],[2978.61,0.007],[2978.62,0.074],[2978.63,0.009]]]
["binance-futures","ETHUSDT",1767113444526,[[2975.79,121.949],[2975.78,0.035],[2975.77,0.055],[2975.76,0.182],[2975.74,0.114]],[[2975.8,22.175],[2975.81,0.022],[2975.82,0.008],[2975.83,0.007],[2975.84,10.862]]]
["binance-futures","ETHUSDT",1767113490450,[[2976.1,64.508],[2976.09,1.941],[2976.05,0.021],[2976.03,0.746],[2976.01,0.031]],[[2976.11,60.413],[2976.12,0.036],[2976.14,0.008],[2976.15,0.009],[2976.16,3.793]]]
["binance-futures","ETHUSDT",1767113503407,[[2976.14,130.678],[2976.13,1.03],[2976.1,2.731],[2976.09,0.017],[2976.07,0.014]],[[2976.15,3.637],[2976.16,0.755],[2976.18,0.015],[2976.19,1.091],[2976.2,0.009]]]
["binance-futures","ETHUSDT",1767113544753,[[2977.36,21.194],[2977.35,0.007],[2977.34,0.009],[2977.29,0.037],[2977.27,0.03]],[[2977.37,208.966],[2977.38,0.029],[2977.39,0.78],[2977.4,2.211],[2977.41,0.016]]]
["binance-futures","ETHUSDT",1767113572349,[[2978.01,79.979],[2977.95,0.015],[2977.92,0.015],[2977.91,0.03],[2977.87,0.159]],[[2978.02,259.596],[2978.03,0.022],[2978.04,0.017],[2978.05,0.007],[2978.06,0.009]]]
["binance-futures","ETHUSDT",1767113627145,[[2978.74,107.59],[2978.73,0.021],[2978.72,0.137],[2978.71,0.032],[2978.7,0.152]],[[2978.75,23.403],[2978.76,0.019],[2978.77,0.009],[2978.78,0.016],[2978.79,0.017]]]
["binance-futures","ETHUSDT",1767113680997,[[2977.64,114.202],[2977.63,0.015],[2977.61,0.02],[2977.6,1.094],[2977.59,1.192]],[[2977.65,21.765],[2977.66,0.022],[2977.67,0.007],[2977.68,0.176],[2977.69,1.689]]]
["binance-futures","ETHUSDT",1767113696231,[[2977.45,67.682],[2977.44,0.021],[2977.43,1.015],[2977.42,0.008],[2977.41,0.016]],[[2977.46,88.704],[2977.47,0.365],[2977.49,0.016],[2977.5,0.832],[2977.51,2.444]]]
["binance-futures","ETHUSDT",1767113744969,[[2979.33,51.507],[2979.32,0.015],[2979.31,0.023],[2979.3,1.251],[2979.29,0.008]],[[2979.34,73.722],[2979.35,0.022],[2979.36,0.008],[2979.38,0.009],[2979.39,0.031]]]
["binance-futures","ETHUSDT",1767113794185,[[2982.26,65.224],[2982.25,1.41],[2982.24,2.904],[2982.23,1.031],[2982.22,0.13]],[[2982.27,60.419],[2982.28,1.702],[2982.29,4.187],[2982.3,3.028],[2982.31,0.017]]]
["binance-futures","ETHUSDT",1767113808398,[[2981.93,67.614],[2981.92,0.121],[2981.91,0.1],[2981.9,0.107],[2981.89,1.249]],[[2981.94,43.194],[2981.95,0.015],[2981.96,0.008],[2981.97,1.262],[2981.98,2.378]]]
["binance-futures","ETHUSDT",1767113863298,[[2982.24,159.565],[2982.23,1.02],[2982.21,0.008],[2982.2,0.009],[2982.19,0.009]],[[2982.25,8.076],[2982.26,0.008],[2982.27,0.016],[2982.28,0.014],[2982.29,0.359]]]
["binance-futures","ETHUSDT",1767113879929,[[2981.42,179.208],[2981.37,0.191],[2981.33,0.035],[2981.31,1.068],[2981.27,0.007]],[[2981.43,64.328],[2981.44,0.03],[2981.45,0.008],[2981.47,0.009],[2981.48,0.031]]]
["binance-futures","ETHUSDT",1767113942829,[[2982.19,39.723],[2982.18,0.286],[2982.17,0.009],[2982.15,0.071],[2982.12,0.254]],[[2982.2,57.582],[2982.21,0.015],[2982.22,1.013],[2982.23,0.008],[2982.24,0.016]]]
["binance-futures","ETHUSDT",1767113999131,[[2981.73,0.664],[2981.72,0.081],[2981.71,0.033],[2981.7,0.207],[2981.68,0.192]],[[2981.74,184.295],[2981.75,0.015],[2981.76,1.007],[2981.77,1.05],[2981.78,1.024]]]
["binance-futures","ETHUSDT",1767114011349,[[2980.67,129.298],[2980.66,1.029],[2980.65,0.016],[2980.64,0.028],[2980.63,0.376]],[[2980.68,69.142],[2980.69,18.185],[2980.7,0.007],[2980.71,18.908],[2980.72,10.093]]]
["binance-futures","ETHUSDT",1767114059960,[[2984.14,132.084],[2984.13,0.029],[2984.1,0.19],[2984.09,0.699],[2984.08,0.452]],[[2984.15,122.404],[2984.16,0.016],[2984.17,0.008],[2984.18,1.006],[2984.2,0.075]]]
["binance-futures","ETHUSDT",1767114108601,[[2983.62,94.24],[2983.61,8.896],[2983.6,1.47],[2983.59,2.377],[2983.58,0.008]],[[2983.63,9.667],[2983.64,0.072],[2983.65,0.356],[2983.67,0.023],[2983.68,12.102]]]
["binance-futures","ETHUSDT",1767114121703,[[2983.47,203.056],[2983.46,6.495],[2983.45,1.006],[2983.44,0.014],[2983.43,0.017]],[[2983.48,116.268],[2983.49,0.023],[2983.5,0.025],[2983.51,0.168],[2983.52,0.026]]]
["binance-futures","ETHUSDT",1767114173237,[[2982.55,36.347],[2982.54,0.014],[2982.53,0.009],[2982.52,0.191],[2982.51,0.008]],[[2982.56,67.656],[2982.57,0.45],[2982.59,0.008],[2982.6,0.023],[2982.61,0.145]]]
["binance-futures","ETHUSDT",1767114228681,[[2981.86,21.278],[2981.85,0.014],[2981.79,0.023],[2981.77,0.043],[2981.75,0.045]],[[2981.87,234.751],[2981.88,3.057],[2981.89,1.032],[2981.91,0.009],[2981.92,0.208]]]
["binance-futures","ETHUSDT",1767114242560,[[2981.9,189.482],[2981.89,0.243],[2981.88,1.007],[2981.87,0.015],[2981.86,0.023]],[[2981.91,48.696],[2981.92,0.065],[2981.93,1.32],[2981.94,0.814],[2981.95,0.009]]]
["binance-futures","ETHUSDT",1767114295202,[[2983.3,31.154],[2983.29,0.596],[2983.27,0.193],[2983.26,0.022],[2983.24,0.009]],[[2983.31,179.433],[2983.32,0.045],[2983.34,0.008],[2983.35,0.009],[2983.36,1.006]]]
["binance-futures","ETHUSDT",1767114335574,[[2982.55,0.15],[2982.54,0.014],[2982.52,0.19],[2982.51,0.733],[2982.5,4.132]],[[2982.56,230.959],[2982.57,0.112],[2982.59,0.008],[2982.6,1.043],[2982.61,0.009]]]
["binance-futures","ETHUSDT",1767114362655,[[2985.36,63.175],[2985.35,0.718],[2985.34,0.853],[2985.33,0.008],[2985.31,0.016]],[[2985.37,124.785],[2985.38,0.024],[2985.39,1.012],[2985.4,0.851],[2985.41,1.726]]]
["binance-futures","ETHUSDT",1767114418881,[[2984.56,97.651],[2984.55,0.19],[2984.54,0.016],[2984.53,0.009],[2984.52,0.015]],[[2984.57,35.703],[2984.58,0.015],[2984.59,1.649],[2984.6,0.008],[2984.61,0.009]]]
["binance-futures","ETHUSDT",1767114434297,[[2985.31,149.448],[2985.3,1.912],[2985.29,1.946],[2985.28,0.007],[2985.27,0.017]],[[2985.32,64.28],[2985.33,3.107],[2985.34,0.016],[2985.35,0.008],[2985.36,0.039]]]
["binance-futures","ETHUSDT",1767114489549,[[2984.41,168.318],[2984.4,0.717],[2984.39,0.007],[2984.38,0.015],[2984.37,0.009]],[[2984.42,95.147],[2984.43,1.214],[2984.44,0.024],[2984.45,0.009],[2984.46,0.1]]]
["binance-futures","ETHUSDT",1767114545929,[[2982.46,21.532],[2982.45,0.015],[2982.43,0.014],[2982.42,0.024],[2982.41,0.113]],[[2982.47,165.604],[2982.48,0.023],[2982.5,1.014],[2982.51,0.985],[2982.52,2.697]]]
["binance-futures","ETHUSDT",1767114560655,[[2983.1,84.647],[2983.09,1.035],[2983.08,0.009],[2983.06,1.143],[2983.05,0.023]],[[2983.11,145.66],[2983.12,0.045],[2983.14,0.014],[2983.15,0.084],[2983.23,5.093]]]
["binance-futures","ETHUSDT",1767114619788,[[2983.94,171.726],[2983.93,0.594],[2983.92,0.007],[2983.91,0.007],[2983.9,0.009]],[[2983.95,94.109],[2983.96,2.144],[2983.97,0.016],[2983.98,0.02],[2984.0,6.214]]]
["binance-futures","ETHUSDT",1767114683906,[[2983.66,82.705],[2983.65,1.034],[2983.62,1.03],[2983.61,0.108],[2983.6,0.422]],[[2983.67,126.357],[2983.68,0.037],[2983.69,0.018],[2983.7,0.015],[2983.71,0.074]]]
["binance-futures","ETHUSDT",1767114700008,[[2983.1,55.769],[2983.09,0.007],[2983.07,0.024],[2983.05,7.819],[2983.03,0.029]],[[2983.11,289.109],[2983.12,1.028],[2983.13,0.008],[2983.14,0.007],[2983.15,0.009]]]
["binance-futures","ETHUSDT",1767114767311,[[2985.07,18.355],[2985.06,0.368],[2985.05,1.403],[2985.04,0.007],[2985.03,0.519]],[[2985.08,82.054],[2985.09,0.023],[2985.1,0.015],[2985.12,0.007],[2985.13,1.027]]]
["binance-futures","ETHUSDT",1767114778121,[[2984.43,145.798],[2984.42,0.021],[2984.4,0.44],[2984.38,0.021],[2984.36,0.029]],[[2984.44,30.669],[2984.45,0.199],[2984.46,4.03],[2984.47,0.015],[2984.51,1.316]]]
["binance-futures","ETHUSDT",1767114833750,[[2984.13,227.973],[2984.12,1.631],[2984.11,0.044],[2984.1,0.035],[2984.09,0.007]],[[2984.14,42.2],[2984.15,0.022],[2984.16,0.008],[2984.17,0.015],[2984.25,0.014]]]
["binance-futures","ETHUSDT",1767114887245,[[2979.89,27.779],[2979.88,0.021],[2979.87,0.007],[2979.85,0.388],[2979.84,0.198]],[[2979.9,59.701],[2979.91,2.271],[2979.92,3.632],[2979.93,0.024],[2979.94,0.009]]]
["binance-futures","ETHUSDT",1767114900980,[[2978.93,55.168],[2978.92,0.021],[2978.91,0.007],[2978.9,49.299],[2978.89,0.016]],[[2978.94,74.654],[2978.95,0.462],[2978.96,0.177],[2978.97,0.008],[2978.98,0.009]]]
["binance-futures","ETHUSDT",1767114952400,[[2979.09,213.334],[2979.08,4.5],[2979.06,19.445],[2979.05,0.017],[2979.04,2.034]],[[2979.1,79.337],[2979.11,0.022],[2979.12,0.017],[2979.13,0.023],[2979.15,0.016]]]
["binance-futures","ETHUSDT",1767115001837,[[2975.28,26.468],[2975.27,0.014],[2975.26,2.008],[2975.25,0.946],[2975.24,2.478]],[[2975.29,92.651],[2975.3,0.079],[2975.31,1.416],[2975.32,0.007],[2975.33,0.017]]]
["binance-futures","ETHUSDT",1767115013296,[[2975.52,112.536],[2975.51,0.022],[2975.47,0.023],[2975.4,10.417],[2975.31,0.425]],[[2975.53,183.84],[2975.54,0.023],[2975.56,0.007],[2975.57,0.017],[2975.58,0.023]]]
["binance-futures","ETHUSDT",1767115061699,[[2978.57,250.028],[2978.56,0.218],[2978.55,0.007],[2978.54,1.016],[2978.53,0.009]],[[2978.58,19.422],[2978.59,0.008],[2978.6,0.027],[2978.61,0.025],[2978.62,0.009]]]
["binance-futures","ETHUSDT",1767115119681,[[2976.18,45.268],[2976.17,1.94],[2976.16,0.009],[2976.15,0.229],[2976.14,0.018]],[[2976.19,71.998],[2976.2,99.783],[2976.21,2.208],[2976.22,0.015],[2976.23,0.009]]]
["binance-futures","ETHUSDT",1767115133437,[[2975.95,58.596],[2975.94,0.014],[2975.93,0.039],[2975.92,0.015],[2975.91,0.009]],[[2975.96,107.061],[2975.97,0.022],[2975.98,0.027],[2975.99,0.008],[2976.0,0.107]]]
["binance-futures","ETHUSDT",1767115183745,[[2975.84,64.077],[2975.83,3.133],[2975.82,5.285],[2975.81,0.007],[2975.8,0.027]],[[2975.85,76.743],[2975.86,8.371],[2975.87,1.009],[2975.88,0.015],[2975.89,0.016]]]
["binance-futures","ETHUSDT",1767115235890,[[2976.3,155.074],[2976.29,10.352],[2976.28,1.383],[2976.27,0.015],[2976.26,0.016]],[[2976.31,0.802],[2976.32,1.314],[2976.33,0.023],[2976.34,1.187],[2976.36,0.041]]]
["binance-futures","ETHUSDT",1767115250461,[[2976.3,31.153],[2976.29,0.007],[2976.28,0.016],[2976.27,0.024],[2976.26,0.021]],[[2976.31,219.818],[2976.32,0.015],[2976.33,0.038],[2976.35,0.009],[2976.36,0.017]]]
["binance-futures","ETHUSDT",1767115299504,[[2975.89,25.811],[2975.88,0.007],[2975.87,0.007],[2975.86,0.184],[2975.85,0.009]],[[2975.9,141.034],[2975.91,0.023],[2975.92,0.344],[2975.93,1.815],[2975.94,0.031]]]
["binance-futures","ETHUSDT",1767115312666,[[2975.53,86.488],[2975.52,2.577],[2975.51,0.973],[2975.5,0.032],[2975.49,0.702]],[[2975.54,99.09],[2975.55,0.023],[2975.56,0.021],[2975.58,0.016],[2975.59,0.024]]]
["binance-futures","ETHUSDT",1767115364446,[[2979.99,258.031],[2979.98,0.022],[2979.95,0.009],[2979.94,12.871],[2979.93,1.021]],[[2980.0,44.475],[2980.01,0.056],[2980.07,0.041],[2980.08,0.034],[2980.21,0.9]]]
["binance-futures","ETHUSDT",1767115420946,[[2980.19,123.293],[2980.18,0.028],[2980.17,0.014],[2980.15,0.016],[2980.14,0.024]],[[2980.2,77.646],[2980.21,1.038],[2980.22,2.75],[2980.23,16.786],[2980.24,1.007]]]
["binance-futures","ETHUSDT",1767115437364,[[2980.0,3.449],[2979.99,0.022],[2979.98,0.009],[2979.97,0.015],[2979.96,0.184]],[[2980.01,295.246],[2980.02,79.397],[2980.03,3.435],[2980.04,0.029],[2980.05,0.016]]]
["binance-futures","ETHUSDT",1767115500830,[[2981.03,37.478],[2981.02,0.022],[2981.0,0.016],[2980.98,0.007],[2980.97,0.016]],[[2981.04,221.81],[2981.05,0.023],[2981.06,2.643],[2981.07,0.007],[2981.08,1.818]]]
["binance-futures","ETHUSDT",1767115537194,[[2980.66,34.297],[2980.65,5.14],[2980.64,2.12],[2980.63,2.287],[2980.62,5.183]],[[2980.67,78.848],[2980.68,0.848],[2980.69,1.016],[2980.7,0.966],[2980.71,1.135]]]
["binance-futures","ETHUSDT",1767115576359,[[2981.39,1.616],[2981.38,1.672]],[[2981.4,319.719],[2981.41,16.07],[2981.42,7.333],[2981.43,9.746],[2981.44,2.234]]]
["binance-futures","ETHUSDT",1767115635677,[[2982.49,118.722],[2982.48,3.825],[2982.46,0.046],[2982.45,0.009],[2982.44,1.33]],[[2982.5,91.981],[2982.51,0.082],[2982.52,1.022],[2982.53,9.612],[2982.55,0.063]]]
["binance-futures","ETHUSDT",1767115693891,[[2982.34,0.394],[2982.33,0.015],[2982.31,0.014],[2982.3,0.196],[2982.29,0.016]],[[2982.35,195.239],[2982.36,1.714],[2982.37,0.009],[2982.38,0.706],[2982.39,1.029]]]
["binance-futures","ETHUSDT",1767115708283,[[2979.45,79.994],[2979.44,0.088],[2979.43,1.17],[2979.42,1.017],[2979.41,0.019]],[[2979.46,62.786],[2979.47,0.022],[2979.48,0.214],[2979.49,0.008],[2979.5,9.621]]]
["binance-futures","ETHUSDT",1767115769376,[[2980.1,72.789],[2980.09,0.071],[2980.08,0.117],[2980.07,0.103],[2980.06,3.412]],[[2980.11,100.771],[2980.12,0.04],[2980.13,0.384],[2980.14,0.215],[2980.15,1.016]]]
["binance-futures","ETHUSDT",1767115789089,[[2979.84,210.377],[2979.83,1.13],[2979.82,0.007],[2979.81,0.022],[2979.8,0.009]],[[2979.85,43.178],[2979.86,0.039],[2979.87,0.074],[2979.89,1.325],[2979.9,0.032]]]
["binance-futures","ETHUSDT",1767115852956,[[2979.36,235.609],[2979.35,1.029],[2979.34,0.014],[2979.33,20.081],[2979.32,0.017]],[[2979.37,4.761],[2979.38,0.008],[2979.41,0.009],[2979.42,0.022],[2979.43,0.177]]]
["binance-futures","ETHUSDT",1767115913359,[[2979.9,58.699],[2979.89,0.024],[2979.88,2.885],[2979.87,1.032],[2979.86,0.019]],[[2979.91,21.422],[2979.92,0.008],[2979.93,0.355],[2979.95,0.025],[2979.96,0.229]]]
["binance-futures","ETHUSDT",1767115930736,[[2980.05,72.612],[2980.04,0.878],[2980.03,0.155],[2980.02,0.007],[2980.01,0.017]],[[2980.06,61.349],[2980.07,0.378],[2980.08,0.574],[2980.1,0.027],[2980.11,0.031]]]
["binance-futures","ETHUSDT",1767115992295,[[2980.93,32.264],[2980.92,0.03],[2980.9,0.084],[2980.89,0.007],[2980.88,0.037]],[[2980.94,160.643],[2980.95,6.108],[2980.96,0.261],[2980.97,0.022],[2980.98,1.023]]]
["binance-futures","ETHUSDT",1767116068675,[[2980.66,210.006],[2980.65,0.028],[2980.63,0.008],[2980.62,0.04],[2980.61,0.03]],[[2980.67,57.043],[2980.68,0.023],[2980.69,0.009],[2980.72,0.384],[2980.73,1.034]]]
["binance-futures","ETHUSDT",1767116087733,[[2981.6,91.803],[2981.59,0.034],[2981.57,0.014],[2981.55,0.023],[2981.53,3.133]],[[2981.61,66.784],[2981.62,1.004],[2981.63,1.311],[2981.64,0.007],[2981.65,0.016]]]
["binance-futures","ETHUSDT",1767116156897,[[2982.29,99.112],[2982.28,0.982],[2982.27,0.007],[2982.26,0.015],[2982.25,0.287]],[[2982.3,127.981],[2982.31,1.014],[2982.32,0.008],[2982.33,0.039],[2982.34,1.006]]]
["binance-futures","ETHUSDT",1767116171477,[[2982.2,277.475],[2982.19,20.133],[2982.18,40.131],[2982.17,1.158],[2982.16,0.033]],[[2982.21,51.021],[2982.22,0.016],[2982.24,0.017],[2982.25,0.017],[2982.29,2.182]]]
["binance-futures","ETHUSDT",1767116234307,[[2981.67,77.765],[2981.66,0.014],[2981.64,0.017],[2981.63,0.017],[2981.62,0.051]],[[2981.68,137.174],[2981.69,0.182],[2981.7,1.455],[2981.72,0.016],[2981.73,0.023]]]
["binance-futures","ETHUSDT",1767116313214,[[2982.63,15.348],[2982.62,0.007],[2982.61,1.081],[2982.6,0.032],[2982.59,0.008]],[[2982.64,122.672],[2982.65,40.119],[2982.66,0.347],[2982.67,31.006],[2982.68,31.768]]]
["binance-futures","ETHUSDT",1767116331644,[[2982.93,322.701],[2982.92,0.022],[2982.91,1.422],[2982.9,0.014],[2982.89,1.623]],[[2982.94,0.953],[2982.95,0.161],[2982.96,0.217],[2982.97,0.318],[2982.98,0.036]]]
["binance-futures","ETHUSDT",1767116398946,[[2984.54,61.178],[2984.53,21.135],[2984.52,0.016],[2984.51,0.022],[2984.5,0.108]],[[2984.55,169.185],[2984.56,4.351],[2984.57,1.174],[2984.58,14.6],[2984.59,0.023]]]
["binance-futures","ETHUSDT",1767116457601,[[2982.29,89.0],[2982.28,0.021],[2982.26,0.015],[2982.25,1.022],[2982.24,0.281]],[[2982.3,1.407],[2982.31,0.025],[2982.32,0.009],[2982.33,0.023],[2982.34,0.015]]]
["binance-futures","ETHUSDT",1767116490489,[[2983.72,98.047],[2983.71,0.028],[2983.7,1.15],[2983.68,0.037],[2983.66,0.784]],[[2983.73,13.873],[2983.74,0.015],[2983.75,0.236],[2983.76,0.023],[2983.77,2.734]]]
["binance-futures","ETHUSDT",1767116530579,[[2982.62,3.211],[2982.61,0.022],[2982.6,0.031],[2982.58,0.023],[2982.57,0.017]],[[2982.63,103.751],[2982.64,1.008],[2982.65,1.006],[2982.67,0.109],[2982.68,1.708]]]
["binance-futures","ETHUSDT",1767116588047,[[2980.75,96.163],[2980.74,0.118],[2980.73,1.025],[2980.71,0.724],[2980.7,1.717]],[[2980.76,47.772],[2980.77,0.014],[2980.78,0.741],[2980.8,0.064],[2980.89,4.603]]]
["binance-futures","ETHUSDT",1767116602220,[[2980.17,100.586],[2980.16,0.014],[2980.15,0.007],[2980.14,0.015],[2980.13,0.009]],[[2980.18,82.024],[2980.19,1.028],[2980.2,0.157],[2980.21,0.017],[2980.22,2.441]]]
["binance-futures","ETHUSDT",1767116661938,[[2979.5,250.934],[2979.49,1.2],[2979.48,0.024],[2979.47,0.031],[2979.46,3.543]],[[2979.51,23.147],[2979.52,0.007],[2979.54,0.015],[2979.55,0.009],[2979.56,0.03]]]
["binance-futures","ETHUSDT",1767116678825,[[2980.03,275.154],[2980.02,0.014],[2980.0,0.568],[2979.99,0.081],[2979.36,0.289]],[[2980.04,85.401],[2980.05,0.021],[2980.06,0.009],[2980.07,0.024],[2980.08,1.421]]]
["binance-futures","ETHUSDT",1767116734340,[[2975.0,132.802],[2974.99,0.04],[2974.98,1.549],[2974.97,3.732],[2974.96,0.011]],[[2975.01,45.609],[2975.02,0.029],[2975.04,0.207],[2975.05,0.017],[2975.06,0.023]]]
["binance-futures","ETHUSDT",1767116778522,[[2971.24,170.048],[2971.23,0.015],[2971.22,1.017],[2971.21,1.502],[2971.2,5.087]],[[2971.25,37.173],[2971.26,0.047],[2971.28,0.025],[2971.29,9.217],[2971.3,0.014]]]
["binance-futures","ETHUSDT",1767116789460,[[2969.16,79.439],[2969.15,0.021],[2969.14,0.178],[2969.12,0.122],[2969.11,0.269]],[[2969.17,71.345],[2969.18,0.029],[2969.2,0.008],[2969.21,0.009],[2969.25,0.023]]]
["binance-futures","ETHUSDT",1767116832153,[[2971.9,94.649],[2971.89,1.049],[2971.88,0.49],[2971.87,2.028],[2971.86,0.009]],[[2971.91,75.074],[2971.92,0.029],[2971.93,0.016],[2971.94,0.038],[2971.95,0.552]]]
["binance-futures","ETHUSDT",1767116870996,[[2968.54,18.231],[2968.53,0.038],[2968.52,0.014],[2968.51,0.023],[2968.5,22.046]],[[2968.55,93.582],[2968.56,0.382],[2968.59,0.885],[2968.6,0.468],[2968.61,0.101]]]
["binance-futures","ETHUSDT",1767116886586,[[2967.29,52.403],[2967.28,0.031],[2967.25,0.033],[2967.22,0.031],[2967.18,0.033]],[[2967.3,85.822],[2967.31,0.021],[2967.33,0.041],[2967.34,0.842],[2967.35,1.762]]]
["binance-futures","ETHUSDT",1767116932533,[[2969.0,100.683],[2968.99,0.046],[2968.98,2.003],[2968.97,0.459],[2968.96,0.211]],[[2969.01,72.227],[2969.02,0.028],[2969.04,0.208],[2969.05,0.386],[2969.06,0.023]]]
["binance-futures","ETHUSDT",1767116980100,[[2969.65,145.896],[2969.64,0.039],[2969.63,0.032],[2969.62,0.007],[2969.61,0.009]],[[2969.66,31.647],[2969.67,0.014],[2969.68,0.033],[2969.69,0.007],[2969.7,0.034]]]
["binance-futures","ETHUSDT",1767116992978,[[2969.56,139.347],[2969.55,0.038],[2969.54,0.007],[2969.53,0.766],[2969.52,1.02]],[[2969.57,66.019],[2969.58,0.014],[2969.59,0.007],[2969.61,0.02],[2969.62,0.014]]]
["binance-futures","ETHUSDT",1767117040399,[[2971.0,88.12],[2970.99,0.055],[2970.98,0.43],[2970.97,1.041],[2970.96,0.224]],[[2971.01,2.937],[2971.02,0.015],[2971.03,0.007],[2971.04,0.015],[2971.05,0.009]]]
["binance-futures","ETHUSDT",1767117054765,[[2971.27,114.319],[2971.26,0.145],[2971.24,0.025],[2971.23,0.009],[2971.2,1.047]],[[2971.28,31.688],[2971.29,0.022],[2971.3,0.017],[2971.31,0.007],[2971.32,3.202]]]
["binance-futures","ETHUSDT",1767117103205,[[2974.62,66.157],[2974.61,0.03],[2974.6,0.369],[2974.59,0.016],[2974.57,0.031]],[[2974.63,152.034],[2974.64,74.797],[2974.65,0.901],[2974.66,0.597],[2974.67,2.54]]]
["binance-futures","ETHUSDT",1767117153861,[[2977.36,273.717],[2977.35,1.062],[2977.32,1.703],[2977.31,0.009],[2977.29,0.038]],[[2977.37,35.903],[2977.38,1.8],[2977.39,0.074],[2977.4,0.024],[2977.41,0.678]]]
["binance-futures","ETHUSDT",1767117166141,[[2976.17,85.214],[2976.16,0.031],[2976.14,1.026],[2976.12,0.038],[2976.11,1.018]],[[2976.18,159.303],[2976.19,0.022],[2976.21,0.007],[2976.22,0.009],[2976.23,0.031]]]
["binance-futures","ETHUSDT",1767117232880,[[2975.0,38.888],[2974.99,0.023],[2974.98,1.66],[2974.97,0.378],[2974.95,0.409]],[[2975.01,183.827],[2975.02,3.533],[2975.03,3.518],[2975.04,0.007],[2975.05,0.024]]]
["binance-futures","ETHUSDT",1767117271064,[[2976.76,15.215],[2976.75,0.015],[2976.74,0.017],[2976.73,0.025],[2976.72,0.382]],[[2976.77,100.547],[2976.78,1.038],[2976.79,0.512],[2976.8,1.015],[2976.81,0.183]]]
["binance-futures","ETHUSDT",1767117288064,[[2976.0,92.823],[2975.99,0.046],[2975.98,0.04],[2975.97,0.009],[2975.96,2.149]],[[2976.01,31.948],[2976.02,0.183],[2976.03,0.015],[2976.04,0.1],[2976.05,0.009]]]
["binance-futures","ETHUSDT",1767117351109,[[2974.38,109.546],[2974.37,0.036],[2974.36,0.085],[2974.35,1.018],[2974.33,0.014]],[[2974.39,213.208],[2974.4,0.738],[2974.41,3.905],[2974.42,0.026],[2974.43,0.016]]]
["binance-futures","ETHUSDT",1767117404844,[[2976.38,2.879],[2976.37,0.039],[2976.36,0.007],[2976.34,0.009],[2976.33,0.038]],[[2976.39,124.356],[2976.4,0.022],[2976.41,1.024],[2976.43,0.009],[2976.44,0.023]]]
["binance-futures","ETHUSDT",1767117422001,[[2975.0,82.135],[2974.89,0.579],[2974.88,9.658],[2974.86,4.265],[2974.84,0.348]],[[2975.01,95.326],[2975.02,0.021],[2975.04,0.007],[2975.05,0.009],[2975.06,1.04]]]
["binance-futures","ETHUSDT",1767117482383,[[2977.15,80.995],[2977.14,1.7],[2977.13,0.728],[2977.12,1.268],[2977.11,0.023]],[[2977.16,24.561],[2977.17,0.015],[2977.19,0.014],[2977.2,0.052],[2977.21,0.028]]]
["binance-futures","ETHUSDT",1767117499469,[[2977.37,194.41],[2977.36,1.037],[2977.35,0.007],[2977.34,0.015],[2977.33,0.009]],[[2977.38,11.72],[2977.39,0.007],[2977.4,0.797],[2977.41,0.941],[2977.42,0.016]]]
["binance-futures","ETHUSDT",1767117572676,[[2975.88,53.076],[2975.87,0.512],[2975.86,0.05],[2975.84,0.048],[2975.83,0.028]],[[2975.89,197.049],[2975.9,5.118],[2975.92,0.007],[2975.93,0.124],[2976.1,1.043]]]
["binance-futures","ETHUSDT",1767117632682,[[2975.03,228.564],[2975.02,1.08],[2975.0,1.616],[2974.99,1.499],[2974.98,0.353]],[[2975.04,24.771],[2975.05,0.01],[2975.07,0.017],[2975.08,0.017],[2975.09,0.014]]]
["binance-futures","ETHUSDT",1767117656217,[[2973.02,32.957],[2973.01,0.032],[2973.0,0.128],[2972.97,0.023],[2972.95,0.038]],[[2973.03,268.775],[2973.04,1.034],[2973.05,0.79],[2973.06,1.024],[2973.07,0.009]]]
["binance-futures","ETHUSDT",1767117699673,[[2972.72,94.026],[2972.71,1.448],[2972.7,1.024],[2972.69,0.007],[2972.68,0.009]],[[2972.73,125.611],[2972.74,1.074],[2972.75,0.045],[2972.76,0.06],[2972.77,0.032]]]
["binance-futures","ETHUSDT",1767117754685,[[2973.46,34.091],[2973.45,0.021],[2973.43,0.015],[2973.42,0.48],[2973.41,1.413]],[[2973.47,201.721],[2973.48,1.58],[2973.49,0.024],[2973.5,2.206],[2973.51,0.021]]]
["binance-futures","ETHUSDT",1767117768629,[[2974.3,87.603],[2974.29,0.021],[2974.28,0.031],[2974.26,0.016],[2974.25,0.039]],[[2974.31,169.84],[2974.32,0.037],[2974.33,0.076],[2974.35,1.014],[2974.36,0.009]]]
["binance-futures","ETHUSDT",1767117822681,[[2974.47,115.907],[2974.46,30.291],[2974.45,0.952],[2974.44,0.563],[2974.43,0.023]],[[2974.48,23.415],[2974.49,10.052],[2974.5,0.007],[2974.51,0.008],[2974.52,0.009]]]
["binance-futures","ETHUSDT",1767117874863,[[2975.42,149.514],[2975.41,0.149],[2975.4,1.038],[2975.38,0.009],[2975.37,6.187]],[[2975.43,6.879],[2975.44,0.06],[2975.47,0.009],[2975.48,0.031],[2975.52,0.014]]]
["binance-futures","ETHUSDT",1767117890431,[[2975.01,133.303],[2975.0,4.27],[2974.99,1.018],[2974.97,0.007],[2974.96,0.098]],[[2975.02,61.612],[2975.03,0.047],[2975.05,0.007],[2975.06,0.009],[2975.07,0.017]]]
["binance-futures","ETHUSDT",1767117948929,[[2976.63,35.168],[2976.62,0.014],[2976.61,0.007],[2976.6,0.022],[2976.59,0.009]],[[2976.64,115.248],[2976.65,0.611],[2976.66,0.694],[2976.67,1.039],[2976.68,0.031]]]
["binance-futures","ETHUSDT",1767117965913,[[2977.59,97.898],[2977.58,1.03],[2977.55,1.025],[2977.5,1.649],[2977.48,0.023]],[[2977.6,45.612],[2977.61,0.022],[2977.64,0.017],[2977.65,0.016],[2977.67,0.023]]]
["binance-futures","ETHUSDT",1767118023943,[[2976.5,80.214],[2976.49,1.455],[2976.48,0.215],[2976.47,0.687],[2976.46,0.024]],[[2976.51,28.156],[2976.52,0.152],[2976.53,0.008],[2976.54,0.014],[2976.55,0.009]]]
["binance-futures","ETHUSDT",1767118071265,[[2977.08,208.199],[2977.07,0.022],[2977.06,5.873],[2977.05,1.03],[2977.04,0.009]],[[2977.09,39.196],[2977.1,0.082],[2977.11,0.838],[2977.14,0.022],[2977.15,0.369]]]
["binance-futures","ETHUSDT",1767118097741,[[2975.37,95.164],[2975.36,0.007],[2975.34,0.558],[2975.33,0.372],[2975.31,0.024]],[[2975.38,59.492],[2975.39,0.126],[2975.4,1.689],[2975.41,0.007],[2975.42,0.024]]]
["binance-futures","ETHUSDT",1767118153109,[[2972.94,272.848],[2972.93,0.914],[2972.92,0.007],[2972.91,0.008],[2972.9,0.016]],[[2972.95,12.936],[2972.96,0.058],[2972.97,0.015],[2972.98,0.018],[2973.0,0.041]]]
["binance-futures","ETHUSDT",1767118204088,[[2973.24,96.144],[2973.23,0.476],[2973.22,1.678],[2973.21,0.007],[2973.2,1.506]],[[2973.25,3.045],[2973.26,0.045],[2973.27,0.016],[2973.28,0.405],[2973.29,0.028]]]
["binance-futures","ETHUSDT",1767118220365,[[2972.96,83.989],[2972.95,2.296],[2972.94,0.026],[2972.93,0.484],[2972.92,0.22]],[[2972.97,32.473],[2972.98,0.106],[2973.0,0.021],[2973.01,0.009],[2973.02,0.038]]]
["binance-futures","ETHUSDT",1767118272311,[[2971.87,202.403],[2971.86,1.669],[2971.85,0.125],[2971.83,17.37],[2971.82,41.441]],[[2971.88,55.315],[2971.89,0.007],[2971.9,0.051],[2971.92,0.024],[2971.93,0.029]]]
["binance-futures","ETHUSDT",1767118325362,[[2971.75,236.798],[2971.74,1.015],[2971.73,2.396],[2971.72,0.008],[2971.71,1.041]],[[2971.76,0.381],[2971.77,0.016],[2971.78,0.03],[2971.79,0.009],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1767118341161,[[2971.05,82.617],[2971.04,0.382],[2971.03,0.597],[2971.02,0.043],[2971.01,3.61]],[[2971.06,67.898],[2971.07,0.083],[2971.08,1.024],[2971.09,0.015],[2971.1,0.016]]]
["binance-futures","ETHUSDT",1767118393981,[[2971.03,70.1],[2971.02,0.124],[2971.01,0.11],[2971.0,0.018],[2970.99,0.026]],[[2971.04,35.353],[2971.05,2.453],[2971.07,0.023],[2971.08,0.243],[2971.09,0.038]]]
["binance-futures","ETHUSDT",1767118409084,[[2973.24,174.896],[2973.23,0.021],[2973.21,0.67],[2973.2,0.009],[2973.19,0.009]],[[2973.25,98.381],[2973.26,0.016],[2973.28,0.373],[2973.29,0.029],[2973.3,5.309]]]
["binance-futures","ETHUSDT",1767118487025,[[2972.4,74.846],[2972.39,1.478],[2972.38,0.007],[2972.37,0.016],[2972.36,0.016]],[[2972.41,122.45],[2972.42,0.015],[2972.43,0.024],[2972.44,0.007],[2972.45,0.009]]]
["binance-futures","ETHUSDT",1767118539336,[[2974.27,199.364],[2974.26,0.39],[2974.25,0.007],[2974.24,3.835],[2974.23,0.016]],[[2974.28,79.998],[2974.29,0.082],[2974.3,0.007],[2974.31,0.026],[2974.32,0.008]]]
["binance-futures","ETHUSDT",1767118556819,[[2973.92,1.04],[2973.91,0.014],[2973.9,0.507],[2973.89,0.018],[2973.87,0.031]],[[2973.93,78.053],[2973.94,6.0],[2973.96,18.671],[2973.97,235.852],[2973.98,0.325]]]
["binance-futures","ETHUSDT",1767118622577,[[2974.0,102.603],[2973.99,1.037],[2973.98,1.688],[2973.97,0.008],[2973.96,0.559]],[[2974.01,45.543],[2974.02,0.022],[2974.05,0.386],[2974.08,0.031],[2974.14,0.357]]]
["binance-futures","ETHUSDT",1767118694032,[[2973.87,1.91],[2973.85,0.19],[2973.84,0.024],[2973.81,0.016],[2973.78,0.009]],[[2973.88,221.494],[2973.89,0.022],[2973.9,0.186],[2973.92,0.017],[2973.93,9.594]]]
["binance-futures","ETHUSDT",1767118714671,[[2973.82,76.474],[2973.81,0.024],[2973.8,3.363],[2973.79,1.019],[2973.78,0.705]],[[2973.83,3.108],[2973.84,0.041],[2973.85,0.016],[2973.86,0.023],[2973.88,0.255]]]
["binance-futures","ETHUSDT",1767118782116,[[2974.45,24.726],[2974.44,0.221],[2974.43,0.007],[2974.42,0.008],[2974.41,1.323]],[[2974.46,236.126],[2974.47,0.072],[2974.48,0.017],[2974.49,9.343],[2974.5,30.802]]]
["binance-futures","ETHUSDT",1767118843146,[[2972.29,128.805],[2972.28,5.311],[2972.27,5.732],[2972.25,1.003],[2972.24,0.031]],[[2972.3,54.953],[2972.31,0.024],[2972.32,0.011],[2972.34,0.044],[2972.35,0.014]]]
["binance-futures","ETHUSDT",1767118860953,[[2972.0,130.442],[2971.99,1.055],[2971.98,0.015],[2971.97,1.01],[2971.96,0.016]],[[2972.01,12.918],[2972.02,0.015],[2972.03,0.009],[2972.04,0.008],[2972.06,0.016]]]
["binance-futures","ETHUSDT",1767118927437,[[2974.24,91.985],[2974.23,0.14],[2974.22,0.67],[2974.21,0.188],[2974.2,0.453]],[[2974.25,73.249],[2974.26,0.4],[2974.27,1.035],[2974.28,0.01],[2974.29,1.765]]]
["binance-futures","ETHUSDT",1767118973940,[[2974.8,62.63],[2974.79,0.029],[2974.78,0.717],[2974.77,1.313],[2974.76,0.024]],[[2974.81,139.223],[2974.82,0.015],[2974.83,0.009],[2974.84,0.024],[2974.85,0.445]]]
["binance-futures","ETHUSDT",1767119016328,[[2974.2,0.695],[2974.19,0.014],[2974.18,1.026],[2974.17,0.024],[2974.16,0.03]],[[2974.21,267.555],[2974.22,5.671],[2974.23,1.717],[2974.25,3.691],[2974.26,0.023]]]
["binance-futures","ETHUSDT",1767119081232,[[2975.25,94.418],[2975.24,6.224],[2975.23,0.015],[2975.22,1.537],[2975.21,4.016]],[[2975.26,59.922],[2975.27,0.022],[2975.28,0.125],[2975.29,0.179],[2975.3,1.02]]]
["binance-futures","ETHUSDT",1767119095024,[[2975.49,146.563],[2975.48,0.03],[2975.47,1.009],[2975.45,0.009],[2975.44,0.017]],[[2975.5,114.781],[2975.51,0.015],[2975.52,0.009],[2975.53,0.249],[2975.54,0.099]]]
["binance-futures","ETHUSDT",1767119160045,[[2974.66,91.575],[2974.65,0.031],[2974.64,1.026],[2974.63,0.035],[2974.62,0.026]],[[2974.67,18.017],[2974.68,0.191],[2974.69,0.016],[2974.7,0.025],[2974.72,0.045]]]
["binance-futures","ETHUSDT",1767119225679,[],[[2976.72,142.623],[2976.74,2.352],[2976.75,187.299],[2976.76,3.638],[2976.77,99.12]]]
["binance-futures","ETHUSDT",1767119238279,[[2973.92,95.636],[2973.91,0.014],[2973.9,0.031],[2973.89,0.024],[2973.88,0.025]],[[2973.93,92.477],[2973.94,15.008],[2973.95,0.008],[2973.96,0.007],[2973.97,0.849]]]
["binance-futures","ETHUSDT",1767119293521,[[2971.38,30.389],[2971.37,0.021],[2971.35,0.015],[2971.34,0.009],[2971.3,0.393]],[[2971.39,138.695],[2971.4,0.028],[2971.41,0.018],[2971.43,0.01],[2971.44,0.015]]]
["binance-futures","ETHUSDT",1767119353580,[[2973.84,103.118],[2973.83,1.333],[2973.82,0.688],[2973.81,1.797],[2973.8,0.109]],[[2973.85,1.83],[2973.86,0.839],[2973.87,0.017],[2973.88,0.007],[2973.89,0.009]]]
["binance-futures","ETHUSDT",1767119368050,[[2974.13,201.743],[2974.12,0.029],[2974.11,0.007],[2974.1,0.015],[2974.09,0.009]],[[2974.14,85.261],[2974.15,0.248],[2974.16,0.162],[2974.17,0.016],[2974.18,0.869]]]
["binance-futures","ETHUSDT",1767119439301,[[2974.44,102.884],[2974.43,0.014],[2974.41,0.016],[2974.4,0.378],[2974.37,0.199]],[[2974.45,138.165],[2974.46,0.015],[2974.48,0.008],[2974.49,0.009],[2974.5,0.037]]]
["binance-futures","ETHUSDT",1767119452563,[[2974.26,24.121],[2974.25,0.022],[2974.21,0.014],[2974.2,1.281],[2974.18,0.016]],[[2974.27,116.694],[2974.28,1.031],[2974.3,0.022],[2974.31,1.025],[2974.32,0.016]]]
["binance-futures","ETHUSDT",1767119520905,[[2974.22,48.044],[2974.21,0.014],[2974.2,0.03],[2974.19,0.024],[2974.18,0.009]],[[2974.23,175.578],[2974.24,0.03],[2974.25,2.326],[2974.26,0.97],[2974.27,0.017]]]
["binance-futures","ETHUSDT",1767119591576,[[2974.12,219.592],[2974.11,2.214],[2974.1,0.369],[2974.09,0.008],[2974.08,7.065]],[[2974.13,2.505],[2974.14,0.008],[2974.17,0.024],[2974.18,0.016],[2974.2,0.021]]]
["binance-futures","ETHUSDT",1767119607793,[[2973.8,101.697],[2973.79,0.014],[2973.78,1.016],[2973.76,1.605],[2973.73,0.02]],[[2973.81,30.061],[2973.82,0.022],[2973.85,0.017],[2973.86,0.009],[2973.88,0.03]]]
["binance-futures","ETHUSDT",1767119683950,[[2974.52,287.415],[2974.51,0.321],[2974.5,0.014],[2974.49,0.008],[2974.48,0.009]],[[2974.53,4.705],[2974.54,0.015],[2974.55,0.015],[2974.56,0.024],[2974.57,0.016]]]
["binance-futures","ETHUSDT",1767119744661,[[2973.75,32.525],[2973.74,0.025],[2973.7,0.037],[2973.66,1.449],[2973.63,0.023]],[[2973.76,219.567],[2973.77,5.331],[2973.78,0.007],[2973.79,1.017],[2973.8,0.419]]]
["binance-futures","ETHUSDT",1767119763523,[[2973.24,84.245],[2973.23,0.462],[2973.22,0.016],[2973.21,1.075],[2973.2,1.682]],[[2973.25,64.93],[2973.26,0.015],[2973.27,0.007],[2973.28,0.008],[2973.29,0.016]]]
["binance-futures","ETHUSDT",1767119825751,[[2976.89,72.82],[2976.88,0.021],[2976.87,0.007],[2976.86,0.008],[2976.85,0.5]],[[2976.9,25.213],[2976.91,0.008],[2976.92,1.334],[2976.93,0.118],[2976.94,0.038]]]
["binance-futures","ETHUSDT",1767119891054,[[2975.12,116.075],[2975.11,0.022],[2975.1,0.023],[2975.09,0.023],[2975.08,0.016]],[[2975.13,176.955],[2975.14,0.129],[2975.15,0.1],[2975.16,0.115],[2975.17,1.483]]]
["binance-futures","ETHUSDT",1767119913055,[[2975.5,0.792],[2975.49,3.303],[2975.48,0.719],[2975.47,0.034],[2975.46,0.017]],[[2975.51,188.972],[2975.52,9.503],[2975.53,1.696],[2975.54,1.009],[2975.55,0.815]]]
["binance-futures","ETHUSDT",1767119980041,[[2973.29,108.192],[2973.28,0.014],[2973.26,2.305],[2973.25,1.21],[2973.24,9.654]],[[2973.3,143.389],[2973.31,10.022],[2973.32,0.015],[2973.33,0.014],[2973.34,0.009]]]
["binance-futures","ETHUSDT",1767119998561,[[2973.29,102.587],[2973.28,0.014],[2973.27,1.334],[2973.26,0.029],[2973.25,1.21]],[[2973.3,65.619],[2973.31,0.022],[2973.32,0.015],[2973.33,0.014],[2973.34,0.804]]]
["binance-futures","ETHUSDT",1767120082652,[[2973.32,307.171],[2973.31,3.484],[2973.3,0.407],[2973.29,1.51],[2973.28,10.306]],[[2973.33,42.282],[2973.34,0.022],[2973.35,0.043],[2973.38,0.047],[2973.4,0.031]]]
["binance-futures","ETHUSDT",1767120157013,[[2972.06,156.366],[2972.05,0.014],[2972.04,0.028],[2972.03,0.04],[2972.02,0.025]],[[2972.07,227.095],[2972.08,0.029],[2972.09,6.69],[2972.1,1.445],[2972.11,1.027]]]
["binance-futures","ETHUSDT",1767120175575,[[2972.27,329.788],[2972.26,18.462],[2972.25,0.007],[2972.23,3.145],[2972.22,4.462]],[[2972.28,0.07],[2972.29,0.015],[2972.3,0.018],[2972.33,0.009],[2972.34,0.047]]]
["binance-futures","ETHUSDT",1767120249894,[[2972.91,4.125],[2972.89,0.024],[2972.88,0.218],[2972.87,0.007],[2972.86,0.031]],[[2972.92,289.881],[2972.93,2.446],[2972.95,1.314],[2972.96,0.009],[2972.98,0.008]]]
["binance-futures","ETHUSDT",1767120323717,[[2973.0,147.448],[2972.99,0.729],[2972.98,2.399],[2972.97,0.183],[2972.96,0.018]],[[2973.01,99.213],[2973.02,1.361],[2973.03,1.689],[2973.04,0.015],[2973.05,0.016]]]
["binance-futures","ETHUSDT",1767120342081,[[2972.09,107.182],[2972.08,0.022],[2972.07,0.361],[2972.06,0.057],[2972.05,0.016]],[[2972.1,165.871],[2972.11,0.031],[2972.12,0.099],[2972.13,0.008],[2972.14,0.424]]]
["binance-futures","ETHUSDT",1767120414373,[[2971.75,352.167],[2971.74,0.035],[2971.73,2.386],[2971.72,11.204],[2971.71,16.838]],[[2971.76,13.415],[2971.77,0.008],[2971.78,0.029],[2971.81,0.022],[2971.82,0.022]]]
["binance-futures","ETHUSDT",1767120459575,[[2972.59,107.654],[2972.58,2.027],[2972.57,0.031],[2972.56,2.962],[2972.55,0.018]],[[2972.6,4.72],[2972.61,0.016],[2972.62,0.014],[2972.63,0.008],[2972.64,1.362]]]
["binance-futures","ETHUSDT",1767120504436,[[2973.16,219.769],[2973.15,0.043],[2973.14,0.168],[2973.13,1.025],[2973.12,0.016]],[[2973.17,16.997],[2973.18,0.022],[2973.19,0.073],[2973.2,0.325],[2973.21,1.368]]]
["binance-futures","ETHUSDT",1767120573024,[[2971.12,79.371],[2971.11,0.071],[2971.1,0.094],[2971.09,0.116],[2971.08,0.023]],[[2971.13,86.694],[2971.14,0.517],[2971.15,1.017],[2971.16,1.045],[2971.17,0.016]]]
["binance-futures","ETHUSDT",1767120589201,[[2971.08,50.655],[2971.05,0.023],[2971.04,0.009],[2971.03,0.022],[2971.02,0.255]],[[2971.09,215.07],[2971.1,0.03],[2971.12,0.676],[2971.13,1.044],[2971.14,0.24]]]
["binance-futures","ETHUSDT",1767120652978,[[2971.23,4.544],[2971.22,0.021],[2971.21,0.009],[2971.2,0.022],[2971.19,0.016]],[[2971.24,283.644],[2971.25,1.039],[2971.26,0.149],[2971.27,0.007],[2971.28,0.517]]]
["binance-futures","ETHUSDT",1767120702717,[[2965.4,47.22],[2965.39,0.014],[2965.38,0.008],[2965.36,0.009],[2965.35,0.017]],[[2965.41,127.807],[2965.42,0.016],[2965.44,0.066],[2965.45,1.437],[2965.46,2.981]]]
["binance-futures","ETHUSDT",1767120714773,[[2959.99,65.276],[2959.98,0.007],[2959.97,0.121],[2959.96,0.007],[2959.95,0.009]],[[2960.0,2028.073],[2960.01,1.165],[2960.02,0.122],[2960.03,0.017],[2960.04,0.252]]]
["binance-futures","ETHUSDT",1767120757890,[[2962.5,37.758],[2962.49,0.014],[2962.48,0.007],[2962.47,0.008],[2962.46,0.009]],[[2962.51,105.677],[2962.52,0.021],[2962.53,0.009],[2962.54,0.096],[2962.66,4.817]]]
["binance-futures","ETHUSDT",1767120802705,[[2965.01,23.21],[2965.0,0.021],[2964.99,0.007],[2964.98,0.015],[2964.97,0.009]],[[2965.02,102.525],[2965.03,0.007],[2965.04,0.018],[2965.09,1.035],[2965.1,0.017]]]
["binance-futures","ETHUSDT",1767120817377,[[2964.3,78.113],[2964.29,0.022],[2964.27,0.025],[2964.26,3.841],[2964.25,0.031]],[[2964.31,127.966],[2964.32,0.014],[2964.33,1.153],[2964.34,3.106],[2964.35,0.009]]]
["binance-futures","ETHUSDT",1767120871187,[[2967.18,24.151],[2967.17,0.009],[2967.16,0.009],[2967.15,0.008],[2967.14,0.009]],[[2967.24,85.067],[2967.27,59.039],[2967.28,335.383],[2967.29,24.997],[2967.3,1.056]]]
["binance-futures","ETHUSDT",1767120922469,[[2966.46,54.738],[2966.45,0.047],[2966.44,0.018],[2966.42,0.038],[2966.41,1.033]],[[2966.47,150.033],[2966.48,0.021],[2966.49,0.007],[2966.51,0.017],[2966.55,3.6]]]
["binance-futures","ETHUSDT",1767120937205,[[2965.77,218.193],[2965.76,0.313],[2965.75,0.018],[2965.74,1.028],[2965.73,0.009]],[[2965.78,1.793],[2965.79,0.015],[2965.81,0.186],[2965.82,0.017],[2965.83,0.038]]]
["binance-futures","ETHUSDT",1767120988153,[[2969.11,76.728],[2969.1,1.151],[2969.09,0.107],[2969.08,0.007],[2969.07,0.009]],[[2969.12,41.351],[2969.13,1.54],[2969.14,4.526],[2969.15,0.014],[2969.16,0.009]]]
["binance-futures","ETHUSDT",1767121004958,[[2969.24,3.603],[2969.23,0.018],[2969.22,0.011],[2969.21,0.015],[2969.2,0.016]],[[2969.25,75.928],[2969.26,2.429],[2969.27,2.211],[2969.28,0.038],[2969.29,5.442]]]
["binance-futures","ETHUSDT",1767121056341,[[2971.22,41.455],[2971.21,0.04],[2971.2,0.825],[2971.19,0.007],[2971.18,0.009]],[[2971.23,106.231],[2971.24,0.022],[2971.25,0.016],[2971.26,0.007],[2971.27,0.009]]]
["binance-futures","ETHUSDT",1767121117509,[[2970.02,20.582],[2970.01,0.049],[2970.0,13.642],[2969.99,0.245],[2969.98,0.015]],[[2970.03,66.676],[2970.04,0.699],[2970.05,1.229],[2970.06,0.256],[2970.07,0.009]]]
["binance-futures","ETHUSDT",1767121138817,[[2970.64,168.642],[2970.63,1.381],[2970.62,0.164],[2970.61,0.015],[2970.6,2.339]],[[2970.65,48.773],[2970.66,0.065],[2970.67,0.017],[2970.7,0.009],[2970.72,0.039]]]
["binance-futures","ETHUSDT",1767121210153,[[2969.0,98.504],[2968.99,1.761],[2968.98,0.237],[2968.97,1.026],[2968.96,0.027]],[[2969.01,104.074],[2969.02,0.014],[2969.03,0.142],[2969.05,0.016],[2969.06,0.023]]]
["binance-futures","ETHUSDT",1767121260903,[[2967.43,0.849],[2967.42,0.057],[2967.41,0.028],[2967.4,0.007],[2967.39,0.023]],[[2967.44,351.127],[2967.45,0.081],[2967.47,0.184],[2967.48,0.016],[2967.49,4.303]]]
["binance-futures","ETHUSDT",1767121290249,[[2968.71,144.335],[2968.7,1.043],[2968.69,0.599],[2968.68,0.008],[2968.67,1.61]],[[2968.72,77.516],[2968.73,1.769],[2968.74,0.232],[2968.75,3.99],[2968.76,0.009]]]
["binance-futures","ETHUSDT",1767121326750,[[2967.19,11.955],[2967.18,0.025],[2967.17,1.045],[2967.16,0.121],[2967.15,0.024]],[[2967.2,138.965],[2967.21,0.021],[2967.22,0.009],[2967.24,0.015],[2967.25,0.03]]]
["binance-futures","ETHUSDT",1767121377927,[[2964.91,104.471],[2964.9,2.536],[2964.89,0.11],[2964.88,0.008],[2964.87,0.184]],[[2964.92,39.173],[2964.93,0.19],[2964.94,0.016],[2964.95,0.024],[2964.97,0.023]]]
["binance-futures","ETHUSDT",1767121390127,[],[[2965.84,55.974],[2965.85,9.114],[2965.86,64.036],[2965.87,35.631],[2965.88,13.445]]]
["binance-futures","ETHUSDT",1767121443663,[[2964.83,1.932],[2964.82,0.054],[2964.72,0.04],[2964.71,0.022],[2964.69,0.193]],[[2964.84,176.723],[2964.85,0.022],[2964.86,0.007],[2964.87,0.015],[2964.88,0.009]]]
["binance-futures","ETHUSDT",1767121456937,[[2965.19,14.849],[2965.18,0.018],[2965.17,0.019],[2965.16,0.015],[2965.15,0.009]],[[2965.2,75.659],[2965.21,0.146],[2965.22,0.08],[2965.23,1.028],[2965.24,0.014]]]
["binance-futures","ETHUSDT",1767121511533,[[2963.46,72.935],[2963.45,0.631],[2963.44,1.736],[2963.43,0.09],[2963.42,0.179]],[[2963.47,41.422],[2963.48,0.065],[2963.49,0.015],[2963.51,0.009],[2963.52,0.245]]]
["binance-futures","ETHUSDT",1767121557773,[[2959.99,414.196],[2959.98,0.189],[2959.96,0.015],[2959.95,0.009],[2959.94,0.009]],[[2960.0,87.369],[2960.01,0.015],[2960.02,0.023],[2960.03,0.048],[2960.04,0.998]]]
["binance-futures","ETHUSDT",1767121568561,[[2951.99,24.581],[2951.98,0.447],[2951.97,0.008],[2951.96,0.007],[2951.95,0.009]],[[2952.0,99.257],[2952.01,0.029],[2952.02,0.007],[2952.03,0.18],[2952.04,0.024]]]
["binance-futures","ETHUSDT",1767121609452,[[2946.54,0.535],[2946.53,0.022],[2946.52,0.009],[2946.49,0.009],[2946.48,0.404]],[[2946.55,171.264],[2946.56,9.51],[2946.57,11.73],[2946.58,3.21],[2946.59,14.659]]]
["binance-futures","ETHUSDT",1767121648327,[[2950.94,71.007],[2950.93,0.05],[2950.92,0.023],[2950.89,0.016],[2950.87,1.039]],[[2950.95,10.09],[2950.96,0.387],[2950.99,0.025],[2951.0,0.009],[2951.03,0.017]]]
["binance-futures","ETHUSDT",1767121662555,[[2951.88,71.292],[2951.87,1.047],[2951.85,0.016],[2951.84,0.016],[2951.83,1.06]],[[2951.89,41.749],[2951.9,0.067],[2951.92,0.008],[2951.93,0.026],[2951.94,0.009]]]
["binance-futures","ETHUSDT",1767121706782,[[2953.5,170.74],[2953.49,0.022],[2953.46,0.017],[2953.45,0.023],[2953.44,191.312]],[[2953.51,5.608],[2953.52,0.041],[2953.54,0.025],[2953.55,0.024],[2953.56,4.015]]]
["binance-futures","ETHUSDT",1767121749804,[[2954.79,85.976],[2954.78,0.117],[2954.77,0.853],[2954.75,0.024],[2954.74,0.021]],[[2954.8,41.632],[2954.81,0.014],[2954.83,0.007],[2954.84,0.024],[2954.85,0.023]]]
["binance-futures","ETHUSDT",1767121762034,[[2954.96,84.688],[2954.95,1.698],[2954.92,0.009],[2954.91,0.031],[2954.9,0.007]],[[2954.97,51.232],[2954.98,0.029],[2954.99,0.52],[2955.0,1.915],[2955.01,0.101]]]
["binance-futures","ETHUSDT",1767121808169,[[2953.95,29.318],[2953.94,0.067],[2953.93,0.018],[2953.92,0.008],[2953.91,0.009]],[[2953.96,71.957],[2953.97,0.007],[2953.98,0.014],[2953.99,4.004],[2954.0,1.046]]]
["binance-futures","ETHUSDT",1767121819676,[[2951.25,36.343],[2951.24,0.007],[2951.22,0.008],[2951.21,0.009],[2951.2,0.03]],[[2951.26,115.161],[2951.27,0.015],[2951.29,0.009],[2951.31,0.014],[2951.33,0.031]]]
["binance-futures","ETHUSDT",1767121864179,[[2952.12,70.042],[2952.11,0.034],[2952.09,1.015],[2952.08,1.04],[2952.0,10.373]],[[2952.13,88.197],[2952.14,0.007],[2952.15,0.008],[2952.17,0.009],[2952.18,0.038]]]
["binance-futures","ETHUSDT",1767121910543,[[2953.01,148.767],[2953.0,5.099],[2952.99,0.346],[2952.98,0.219],[2952.96,0.042]],[[2953.02,85.114],[2953.03,0.014],[2953.05,0.008],[2953.06,0.009],[2953.07,0.449]]]
["binance-futures","ETHUSDT",1767121922977,[[2954.13,31.933],[2954.12,0.38],[2954.1,0.021],[2954.09,0.224],[2954.08,0.023]],[[2954.14,131.299],[2954.15,0.022],[2954.16,0.024],[2954.18,1.37],[2954.19,0.009]]]
["binance-futures","ETHUSDT",1767121990024,[[2954.0,460.429],[2953.99,0.053],[2953.98,0.225],[2953.96,0.775],[2953.95,0.016]],[[2954.01,40.471],[2954.02,1.598],[2954.03,0.34],[2954.04,0.512],[2954.05,1.537]]]
["binance-futures","ETHUSDT",1767122026955,[[2954.0,568.278],[2953.99,0.042],[2953.98,0.016],[2953.96,0.009],[2953.93,0.031]],[[2954.01,189.291],[2954.02,0.021],[2954.04,2.904],[2954.05,0.017],[2954.06,0.023]]]
["binance-futures","ETHUSDT",1767122042369,[[2954.0,621.766],[2953.99,0.046],[2953.98,2.119],[2953.97,0.016],[2953.96,0.016]],[[2954.01,98.429],[2954.02,0.201],[2954.04,0.007],[2954.05,0.017],[2954.06,0.065]]]
["binance-futures","ETHUSDT",1767122101456,[[2953.79,38.629],[2953.78,0.021],[2953.77,0.009],[2953.75,0.229],[2953.74,0.03]],[[2953.8,115.536],[2953.81,0.373],[2953.82,1.016],[2953.84,0.186],[2953.85,0.023]]]
["binance-futures","ETHUSDT",1767122147929,[[2956.39,63.508],[2956.38,0.033],[2956.37,0.026],[2956.36,0.016],[2956.34,0.036]],[[2956.4,54.36],[2956.41,0.014],[2956.42,0.007],[2956.43,0.008],[2956.44,0.033]]]
["binance-futures","ETHUSDT",1767122162229,[[2955.6,124.194],[2955.59,0.041],[2955.58,0.019],[2955.57,0.007],[2955.56,0.009]],[[2955.61,66.605],[2955.62,0.739],[2955.63,0.017],[2955.64,0.016],[2955.65,0.009]]]
["binance-futures","ETHUSDT",1767122217296,[[2956.0,727.594],[2955.99,1.111],[2955.98,0.822],[2955.97,0.071],[2955.96,0.236]],[[2956.01,47.881],[2956.02,0.015],[2956.03,0.007],[2956.04,0.008],[2956.05,0.016]]]
["binance-futures","ETHUSDT",1767122231886,[[2956.88,0.908],[2956.87,0.018],[2956.86,0.734],[2956.84,0.009],[2956.83,0.029]],[[2956.89,91.44],[2956.9,0.007],[2956.91,7.62],[2956.92,0.211],[2956.93,0.046]]]
["binance-futures","ETHUSDT",1767122293253,[[2956.0,746.784],[2955.99,0.047],[2955.98,0.019],[2955.97,2.416],[2955.96,0.016]],[[2956.01,206.944],[2956.02,0.534],[2956.03,0.449],[2956.04,0.441],[2956.05,1.376]]]
["binance-futures","ETHUSDT",1767122350926,[[2956.86,63.854],[2956.85,0.025],[2956.84,0.028],[2956.83,0.016],[2956.82,0.007]],[[2956.87,81.331],[2956.88,1.235],[2956.9,0.007],[2956.91,0.016],[2956.92,0.031]]]
["binance-futures","ETHUSDT",1767122382075,[[2956.15,123.83],[2956.14,2.747],[2956.13,0.035],[2956.08,0.023],[2956.07,2.716]],[[2956.16,19.249],[2956.17,0.008],[2956.18,0.032],[2956.19,1.015],[2956.2,0.023]]]
["binance-futures","ETHUSDT",1767122422944,[[2961.66,0.227]],[[2961.67,256.585],[2961.68,0.016],[2961.7,15.017],[2961.71,77.651],[2961.72,45.547]]]
["binance-futures","ETHUSDT",1767122470841,[[2962.53,54.08],[2962.52,0.015],[2962.51,0.009],[2962.5,0.677],[2962.48,0.037]],[[2962.54,124.482],[2962.55,1.398],[2962.56,0.007],[2962.57,0.015],[2962.58,0.009]]]
["binance-futures","ETHUSDT",1767122484239,[[2962.64,3.923],[2962.63,0.042],[2962.62,0.019],[2962.61,0.178],[2962.6,0.009]],[[2962.65,80.861],[2962.66,0.022],[2962.68,0.032],[2962.69,0.017],[2962.71,0.014]]]
["binance-futures","ETHUSDT",1767122537069,[[2964.26,17.844],[2964.25,0.014],[2964.23,0.008],[2964.22,0.016],[2964.21,0.03]],[[2964.27,72.131],[2964.28,2.008],[2964.29,4.415],[2964.3,0.199],[2964.31,0.009]]]
["binance-futures","ETHUSDT",1767122585439,[[2964.67,114.165],[2964.66,0.078],[2964.64,4.945],[2964.63,7.859],[2964.62,20.269]],[[2964.68,4.88],[2964.69,0.008],[2964.7,0.032],[2964.71,0.016],[2964.72,0.017]]]
["binance-futures","ETHUSDT",1767122600296,[[2965.17,1.388],[2965.16,0.036],[2965.14,0.039],[2965.1,0.065],[2965.05,0.103]],[[2965.18,245.369],[2965.19,0.015],[2965.2,7.989],[2965.21,8.747],[2965.22,1.028]]]
["binance-futures","ETHUSDT",1767122660551,[[2963.89,206.018],[2963.88,0.028],[2963.86,0.008],[2963.85,0.016],[2963.84,0.023]],[[2963.9,32.451],[2963.91,0.008],[2963.93,0.017],[2963.94,0.025],[2963.96,0.009]]]
["binance-futures","ETHUSDT",1767122677078,[[2964.05,76.498],[2964.04,1.716],[2964.03,0.037],[2964.02,1.021],[2964.0,1.418]],[[2964.06,45.313],[2964.07,0.015],[2964.08,0.014],[2964.09,0.055],[2964.1,0.009]]]
["binance-futures","ETHUSDT",1767122740678,[[2964.07,52.08],[2964.06,1.17],[2964.05,0.067],[2964.04,2.058],[2964.03,0.009]],[[2964.08,1711.131],[2964.09,2.073],[2964.1,6.126],[2964.11,0.03],[2964.12,0.048]]]
["binance-futures","ETHUSDT",1767122791133,[[2966.26,134.875],[2966.25,0.021],[2966.24,0.015],[2966.23,0.007],[2966.22,0.016]],[[2966.27,110.264],[2966.28,0.008],[2966.3,0.399],[2966.31,0.614],[2966.34,0.023]]]
["binance-futures","ETHUSDT",1767122813225,[[2967.61,208.626],[2967.6,3.444],[2967.59,1.575],[2967.58,1.018],[2967.57,0.023]],[[2967.62,32.102],[2967.63,0.015],[2967.64,0.009],[2967.65,0.016],[2967.66,0.009]]]
["binance-futures","ETHUSDT",1767122876064,[[2966.48,83.042],[2966.47,4.283],[2966.46,0.218],[2966.45,0.024],[2966.44,0.051]],[[2966.49,58.062],[2966.5,0.015],[2966.52,0.014],[2966.53,1.395],[2966.54,1.669]]]
["binance-futures","ETHUSDT",1767122943693,[[2967.44,91.248],[2967.43,0.029],[2967.42,0.209],[2967.41,1.011],[2967.39,0.014]],[[2967.45,84.965],[2967.46,0.37],[2967.48,0.5],[2967.49,0.009],[2967.5,1.365]]]
["binance-futures","ETHUSDT",1767122962721,[[2968.94,115.46],[2968.93,1.04],[2968.92,0.007],[2968.91,0.007],[2968.9,0.024]],[[2968.95,10.417],[2968.96,0.008],[2968.97,0.008],[2968.98,0.008],[2968.99,0.009]]]
["binance-futures","ETHUSDT",1767123018435,[[2970.39,0.441],[2970.23,0.859],[2970.19,0.017],[2970.15,0.169],[2970.12,0.407]],[[2970.4,267.121],[2970.41,2.004],[2970.43,0.008],[2970.44,0.017],[2970.45,0.023]]]
["binance-futures","ETHUSDT",1767123066287,[[2971.46,105.777],[2971.45,1.025],[2971.44,0.022],[2971.43,4.016],[2971.41,1.058]],[[2971.47,31.794],[2971.48,0.016],[2971.5,0.014],[2971.51,0.017],[2971.52,0.009]]]
["binance-futures","ETHUSDT",1767123081062,[[2971.19,2.012],[2971.18,0.023],[2971.17,0.038],[2971.08,0.203],[2971.05,0.425]],[[2971.2,248.027],[2971.21,0.812],[2971.22,1.025],[2971.24,1.709],[2971.26,0.014]]]
["binance-futures","ETHUSDT",1767123134193,[[2970.96,29.57],[2970.95,0.088],[2970.94,0.024],[2970.93,0.019],[2970.92,0.007]],[[2970.97,167.468],[2970.98,0.015],[2970.99,0.007],[2971.0,0.008],[2971.01,1.019]]]
["binance-futures","ETHUSDT",1767123148857,[[2969.58,74.287],[2969.57,0.211],[2969.56,0.017],[2969.55,2.791],[2969.54,0.388]],[[2969.59,61.833],[2969.6,0.015],[2969.61,0.007],[2969.62,0.015],[2969.63,0.017]]]
["binance-futures","ETHUSDT",1767123212122,[[2968.13,179.294],[2968.12,2.725],[2968.11,0.021],[2968.09,0.009],[2968.08,0.044]],[[2968.14,55.264],[2968.15,0.026],[2968.17,0.008],[2968.18,0.009],[2968.19,0.009]]]
["binance-futures","ETHUSDT",1767123262553,[[2968.31,74.85],[2968.3,0.028],[2968.29,1.025],[2968.28,1.699],[2968.27,0.187]],[[2968.32,42.943],[2968.33,5.479],[2968.34,20.798],[2968.36,0.037],[2968.38,0.016]]]
["binance-futures","ETHUSDT",1767123280645,[[2968.5,29.367],[2968.49,0.015],[2968.48,0.009],[2968.47,0.036],[2968.46,1.326]],[[2968.51,287.431],[2968.52,1.557],[2968.53,1.366],[2968.54,0.014],[2968.55,0.084]]]
["binance-futures","ETHUSDT",1767123341413,[[2968.48,8.079],[2968.47,0.022],[2968.45,0.008],[2968.44,0.009],[2968.43,0.016]],[[2968.49,94.172],[2968.5,0.047],[2968.51,1.02],[2968.52,0.038],[2968.54,0.03]]]
["binance-futures","ETHUSDT",1767123402546,[[2966.39,29.384],[2966.38,0.613],[2966.25,0.03],[2966.16,3.586],[2966.15,0.214]],[[2966.4,309.455],[2966.41,0.19],[2966.42,0.1],[2966.43,0.782],[2966.44,0.109]]]
["binance-futures","ETHUSDT",1767123417633,[[2966.11,11.637],[2966.1,0.033],[2966.09,0.009],[2966.08,0.343],[2966.07,0.009]],[[2966.12,138.865],[2966.13,30.51],[2966.14,8.473],[2966.15,3.88],[2966.16,3.652]]]
["binance-futures","ETHUSDT",1767123483841,[[2966.26,33.661],[2966.25,0.447],[2966.24,0.007],[2966.23,0.007],[2966.22,6.675]],[[2966.27,73.02],[2966.28,0.015],[2966.29,0.007],[2966.3,0.617],[2966.31,1.259]]]
["binance-futures","ETHUSDT",1767123558732,[[2967.3,108.517],[2967.29,0.119],[2967.28,0.637],[2967.27,1.019],[2967.26,0.016]],[[2967.31,26.267],[2967.32,0.038],[2967.33,0.031],[2967.34,9.003],[2967.35,58.225]]]
["binance-futures","ETHUSDT",1767123577049,[[2967.34,104.929],[2967.33,3.855],[2967.31,28.546],[2967.3,19.114],[2967.29,0.101]],[[2967.35,64.881],[2967.36,0.23],[2967.37,2.295],[2967.38,2.621],[2967.39,0.081]]]
["binance-futures","ETHUSDT",1767123639289,[[2966.51,36.509],[2966.5,0.014],[2966.48,0.177],[2966.44,0.024],[2966.43,0.031]],[[2966.52,260.755],[2966.53,0.022],[2966.54,0.017],[2966.55,0.614],[2966.56,0.009]]]
["binance-futures","ETHUSDT",1767123690901,[[2966.58,57.242],[2966.57,0.028],[2966.56,0.016],[2966.55,20.007],[2966.54,0.017]],[[2966.59,338.267],[2966.6,2.112],[2966.61,0.007],[2966.63,0.378],[2966.64,1.05]]]
["binance-futures","ETHUSDT",1767123727881,[[2966.17,41.775],[2966.16,0.38],[2966.15,0.082],[2966.14,1.06],[2966.12,0.031]],[[2966.18,223.518],[2966.19,4.354],[2966.2,0.015],[2966.21,2.109],[2966.22,0.023]]]
["binance-futures","ETHUSDT",1767123818227,[[2966.69,113.515],[2966.68,0.021],[2966.66,2.698],[2966.65,0.009],[2966.64,0.017]],[[2966.7,156.357],[2966.71,0.015],[2966.72,0.623],[2966.73,0.198],[2966.74,1.028]]]
["binance-futures","ETHUSDT",1767123833009,[[2965.89,122.218],[2965.88,0.508],[2965.87,0.642],[2965.86,2.189],[2965.85,0.037]],[[2965.9,23.469],[2965.91,0.015],[2965.92,0.008],[2965.94,0.851],[2965.95,0.017]]]
["binance-futures","ETHUSDT",1767123909560,[[2966.32,107.384],[2966.31,0.025],[2966.3,1.705],[2966.29,1.028],[2966.28,0.71]],[[2966.33,39.547],[2966.34,0.023],[2966.37,0.009],[2966.38,0.031],[2966.4,0.03]]]
["binance-futures","ETHUSDT",1767123983511,[[2967.64,113.777],[2967.63,1.039],[2967.62,0.007],[2967.6,0.03],[2967.59,2.471]],[[2967.65,99.293],[2967.66,0.008],[2967.67,0.016],[2967.68,0.017],[2967.69,0.008]]]
["binance-futures","ETHUSDT",1767123997573,[[2968.72,71.038],[2968.71,0.021],[2968.7,0.014],[2968.69,0.015],[2968.68,0.009]],[[2968.73,166.688],[2968.74,0.023],[2968.75,0.258],[2968.76,0.017],[2968.79,1.635]]]
["binance-futures","ETHUSDT",1767124059173,[[2966.47,112.213],[2966.46,0.022],[2966.45,0.446],[2966.44,0.016],[2966.43,0.032]],[[2966.48,140.542],[2966.49,0.029],[2966.5,2.346],[2966.51,0.008],[2966.52,0.009]]]
["binance-futures","ETHUSDT",1767124129237,[[2967.72,97.169],[2967.71,0.022],[2967.69,0.35],[2967.67,0.031],[2967.65,0.023]],[[2967.73,127.214],[2967.74,0.015],[2967.75,0.007],[2967.76,2.481],[2967.77,0.009]]]
["binance-futures","ETHUSDT",1767124143885,[[2966.98,170.33],[2966.97,1.542],[2966.95,0.024],[2966.94,0.223],[2966.93,0.009]],[[2966.99,257.669],[2967.0,0.248],[2967.02,0.015],[2967.03,0.009],[2967.04,10.009]]]
["binance-futures","ETHUSDT",1767124210085,[[2968.7,46.565],[2968.69,0.069],[2968.67,0.015],[2968.65,1.708],[2968.64,0.015]],[[2968.71,99.532],[2968.72,0.022],[2968.74,1.049],[2968.75,0.016],[2968.76,0.023]]]
["binance-futures","ETHUSDT",1767124221920,[[2968.12,154.639],[2968.11,30.175],[2968.1,30.009],[2968.09,31.027],[2968.08,30.041]],[[2968.13,3.242],[2968.14,0.015],[2968.16,0.015],[2968.17,0.009],[2968.18,0.023]]]
["binance-futures","ETHUSDT",1767124282224,[[2969.55,0.98],[2969.54,0.021],[2969.53,0.022],[2969.5,0.031],[2969.48,0.023]],[[2969.56,296.726],[2969.57,2.009],[2969.58,1.679],[2969.59,0.008],[2969.6,0.379]]]
["binance-futures","ETHUSDT",1767124350156,[[2967.72,36.12],[2967.71,0.286],[2967.7,0.842],[2967.69,0.007],[2967.68,0.016]],[[2967.73,99.659],[2967.74,0.022],[2967.75,0.024],[2967.76,0.007],[2967.77,5.493]]]
["binance-futures","ETHUSDT",1767124371192,[[2968.21,288.876],[2968.2,1.402],[2968.17,0.017],[2968.16,2.726],[2968.15,0.801]],[[2968.22,95.091],[2968.23,0.065],[2968.24,0.016],[2968.25,0.038],[2968.28,0.031]]]
["binance-futures","ETHUSDT",1767124442418,[[2968.82,134.223],[2968.81,9.649],[2968.8,0.637],[2968.79,0.015],[2968.78,1.02]],[[2968.83,52.644],[2968.84,0.092],[2968.86,0.016],[2968.87,0.009],[2968.88,0.547]]]
["binance-futures","ETHUSDT",1767124505095,[[2972.48,0.014],[2972.47,0.015],[2972.46,0.009]],[[2972.49,44.556],[2972.5,24.209],[2972.51,173.704],[2972.52,7.383],[2972.55,0.032]]]
["binance-futures","ETHUSDT",1767124519107,[[2971.68,104.296],[2971.67,0.021],[2971.66,0.009],[2971.65,0.175],[2971.64,0.014]],[[2971.69,242.809],[2971.7,0.021],[2971.71,0.747],[2971.72,1.186],[2971.75,1.018]]]
["binance-futures","ETHUSDT",1767124580161,[[2971.0,205.239],[2970.99,1.054],[2970.97,0.008],[2970.96,56.235],[2970.95,0.037]],[[2971.01,62.328],[2971.02,0.007],[2971.04,0.015],[2971.05,0.016],[2971.06,0.03]]]
["binance-futures","ETHUSDT",1767124646373,[[2969.28,106.09],[2969.27,0.173],[2969.26,0.276],[2969.25,0.152],[2969.24,1.027]],[[2969.29,10.957],[2969.3,0.033],[2969.31,0.071],[2969.32,0.007],[2969.33,0.017]]]
["binance-futures","ETHUSDT",1767124671412,[[2969.68,242.271],[2969.67,0.031],[2969.65,0.007],[2969.64,1.708],[2969.63,0.023]],[[2969.69,21.586],[2969.7,0.252],[2969.71,0.044],[2969.72,0.014],[2969.73,0.046]]]
["binance-futures","ETHUSDT",1767124737041,[[2970.84,85.289],[2970.83,1.784],[2970.81,0.014],[2970.8,1.026],[2970.79,0.032]],[[2970.85,96.616],[2970.86,6.197],[2970.88,12.199],[2970.89,0.017],[2970.9,0.023]]]
["binance-futures","ETHUSDT",1767124760053,[[2970.84,86.526],[2970.83,1.571],[2970.82,0.009],[2970.81,0.021],[2970.8,0.016]],[[2970.85,69.231],[2970.86,0.122],[2970.87,8.64],[2970.88,14.669],[2970.89,12.708]]]
["binance-futures","ETHUSDT",1767124834185,[[2970.99,232.458],[2970.98,1.87],[2970.96,0.008],[2970.95,0.009],[2970.94,0.767]],[[2971.0,15.763],[2971.01,6.34],[2971.02,2.274],[2971.03,5.105],[2971.04,0.992]]]
["binance-futures","ETHUSDT",1767124892353,[[2967.06,59.073],[2967.05,0.165],[2967.03,0.023],[2967.02,1.819],[2967.01,0.033]],[[2967.07,213.158],[2967.08,0.13],[2967.09,5.066],[2967.1,6.507],[2967.11,0.017]]]
["binance-futures","ETHUSDT",1767124910113,[[2967.69,105.613],[2967.68,2.252],[2967.66,0.015],[2967.65,0.088],[2967.64,1.02]],[[2967.7,26.888],[2967.71,1.001],[2967.72,2.347],[2967.73,0.023],[2967.74,0.024]]]
["binance-futures","ETHUSDT",1767124969389,[[2967.27,74.4],[2967.26,0.616],[2967.25,0.007],[2967.24,0.015],[2967.23,0.009]],[[2967.28,86.242],[2967.29,6.411],[2967.3,30.567],[2967.31,1.029],[2967.32,2.239]]]
["binance-futures","ETHUSDT",1767125030750,[[2966.52,79.185],[2966.51,3.184],[2966.5,0.22],[2966.49,0.424],[2966.47,0.03]],[[2966.53,177.873],[2966.54,1.125],[2966.55,0.007],[2966.56,0.177],[2966.57,1.028]]]
["binance-futures","ETHUSDT",1767125045353,[[2967.68,86.845],[2967.67,1.707],[2967.66,1.025],[2967.65,0.377],[2967.64,1.028]],[[2967.69,26.836],[2967.7,0.119],[2967.72,0.055],[2967.73,3.084],[2967.74,2.116]]]
["binance-futures","ETHUSDT",1767125105316,[[2970.49,63.32],[2970.48,0.028],[2970.47,0.352],[2970.46,1.034],[2970.45,0.023]],[[2970.5,70.357],[2970.51,0.067],[2970.52,0.024],[2970.53,0.79],[2970.54,3.461]]]
["binance-futures","ETHUSDT",1767125142341,[[2971.42,8.687],[2971.41,0.022],[2971.4,0.016],[2971.38,0.025],[2971.37,0.138]],[[2971.43,138.916],[2971.44,9.256],[2971.45,0.008],[2971.47,0.009],[2971.48,1.71]]]
["binance-futures","ETHUSDT",1767125175726,[[2971.75,189.732],[2971.74,0.03],[2971.73,0.176],[2971.72,0.009],[2971.71,0.016]],[[2971.76,17.782],[2971.77,0.017],[2971.78,0.029],[2971.79,0.009],[2971.8,0.031]]]
["binance-futures","ETHUSDT",1767125227868,[[2968.98,1.139],[2968.97,0.015],[2968.96,0.016],[2968.94,0.017],[2968.93,0.086]],[[2968.99,121.499],[2969.0,1.582],[2969.01,1.071],[2969.02,0.007],[2969.03,0.859]]]
["binance-futures","ETHUSDT",1767125240043,[[2970.23,200.792],[2970.22,0.014],[2970.2,0.008],[2970.19,0.009],[2970.17,0.008]],[[2970.24,12.025],[2970.25,1.671],[2970.26,0.022],[2970.27,0.017],[2970.28,0.009]]]
["binance-futures","ETHUSDT",1767125301161,[[2967.53,147.153],[2967.52,0.187],[2967.5,0.008],[2967.49,0.009],[2967.48,0.016]],[[2967.54,41.356],[2967.55,0.287],[2967.56,0.1],[2967.57,2.76],[2967.58,0.007]]]
["binance-futures","ETHUSDT",1767125365025,[[2967.8,250.253],[2967.79,0.023],[2967.78,0.007],[2967.77,1.026],[2967.76,0.673]],[[2967.81,37.292],[2967.82,0.06],[2967.83,0.089],[2967.84,0.593],[2967.85,2.364]]]
["binance-futures","ETHUSDT",1767125391589,[[2967.8,46.697],[2967.79,0.652],[2967.78,0.007],[2967.77,0.679],[2967.76,1.02]],[[2967.81,60.511],[2967.82,0.021],[2967.83,0.936],[2967.84,1.907],[2967.85,2.289]]]
["binance-futures","ETHUSDT",1767125453276,[[2968.67,48.936],[2968.66,1.183],[2968.64,0.022],[2968.63,0.009],[2968.59,5.988]],[[2968.68,69.254],[2968.69,0.028],[2968.7,0.024],[2968.71,0.009],[2968.72,1.049]]]
["binance-futures","ETHUSDT",1767125523402,[[2967.89,7.448],[2967.88,0.234],[2967.87,0.185],[2967.85,0.009],[2967.84,0.049]],[[2967.9,171.144],[2967.91,2.082],[2967.92,1.018],[2967.93,1.133],[2967.94,1.98]]]
["binance-futures","ETHUSDT",1767125538404,[[2968.31,103.395],[2968.3,0.218],[2968.29,0.007],[2968.28,0.014],[2968.27,1.213]],[[2968.32,98.509],[2968.33,0.107],[2968.34,0.007],[2968.35,3.531],[2968.36,0.024]]]
["binance-futures","ETHUSDT",1767125600582,[[2969.46,57.817],[2969.45,0.166],[2969.44,0.01],[2969.43,0.017],[2969.42,0.023]],[[2969.47,197.545],[2969.48,2.734],[2969.5,0.007],[2969.51,0.009],[2969.52,1.118]]]
["binance-futures","ETHUSDT",1767125620595,[[2970.05,37.047],[2970.04,0.029],[2970.03,0.016],[2970.02,0.009],[2970.01,0.024]],[[2970.06,290.603],[2970.07,4.776],[2970.08,0.239],[2970.09,0.014],[2970.1,0.016]]]
["binance-futures","ETHUSDT",1767125692549,[[2968.46,58.47],[2968.44,0.016],[2968.43,0.009],[2968.41,0.5],[2968.38,0.378]],[[2968.47,160.232],[2968.48,2.393],[2968.49,0.007],[2968.5,0.007],[2968.51,0.024]]]
["binance-futures","ETHUSDT",1767125753685,[[2967.46,123.589],[2967.45,0.014],[2967.44,0.015],[2967.43,0.007],[2967.42,4.016]],[[2967.47,68.463],[2967.48,0.028],[2967.49,0.582],[2967.5,0.866],[2967.51,0.017]]]
["binance-futures","ETHUSDT",1767125769184,[[2968.16,148.947],[2968.15,0.014],[2968.14,0.014],[2968.13,0.031],[2968.12,0.009]],[[2968.17,3.14],[2968.18,0.014],[2968.19,0.025],[2968.2,0.23],[2968.21,0.016]]]
["binance-futures","ETHUSDT",1767125832457,[[2969.59,184.239],[2969.58,1.034],[2969.57,0.007],[2969.56,0.007],[2969.55,0.016]],[[2969.6,76.72],[2969.61,0.344],[2969.62,0.488],[2969.63,0.346],[2969.64,0.216]]]
["binance-futures","ETHUSDT",1767125894201,[[2970.99,224.025],[2970.98,0.58],[2970.97,0.2],[2970.96,0.182],[2970.95,0.982]],[[2971.0,11.499],[2971.01,0.007],[2971.02,0.017],[2971.03,0.016],[2971.04,0.007]]]
["binance-futures","ETHUSDT",1767125911385,[[2971.2,119.064],[2971.19,0.167],[2971.18,1.019],[2971.17,0.482],[2971.14,1.139]],[[2971.21,75.559],[2971.22,8.562],[2971.24,1.516],[2971.25,0.009],[2971.26,0.03]]]
["binance-futures","ETHUSDT",1767125983521,[[2971.05,42.529],[2971.04,0.173],[2971.03,0.008],[2971.02,0.225],[2971.01,0.344]],[[2971.06,138.59],[2971.07,0.021],[2971.08,1.024],[2971.09,0.015],[2971.1,0.077]]]
["binance-futures","ETHUSDT",1767126057249,[[2971.02,99.012],[2971.01,1.604],[2971.0,0.008],[2970.99,0.014],[2970.98,0.016]],[[2971.03,35.723],[2971.04,0.014],[2971.05,0.066],[2971.06,2.786],[2971.07,0.016]]]
["binance-futures","ETHUSDT",1767126099437,[[2971.16,89.351],[2971.15,0.015],[2971.14,0.376],[2971.11,0.033],[2970.93,1.025]],[[2971.17,233.907],[2971.18,0.037],[2971.2,1.783],[2971.21,1.7],[2971.23,0.009]]]
["binance-futures","ETHUSDT",1767126141822,[[2969.7,29.481],[2969.69,0.007],[2969.68,0.211],[2969.67,0.025],[2969.66,0.009]],[[2969.71,249.264],[2969.72,3.761],[2969.73,0.015],[2969.75,0.009],[2969.76,5.37]]]
["binance-futures","ETHUSDT",1767126163188,[[2969.7,73.336],[2969.69,2.052],[2969.68,0.218],[2969.67,0.025],[2969.66,0.016]],[[2969.71,33.562],[2969.72,0.007],[2969.73,0.015],[2969.74,0.036],[2969.75,0.009]]]
["binance-futures","ETHUSDT",1767126234336,[[2968.84,74.91],[2968.83,1.345],[2968.82,0.49],[2968.81,0.178],[2968.8,1.156]],[[2968.85,69.315],[2968.86,0.014],[2968.87,0.73],[2968.89,0.024],[2968.92,0.037]]]
["binance-futures","ETHUSDT",1767126305245,[[2968.07,42.108],[2968.06,0.062],[2968.05,0.007],[2968.04,0.007],[2968.03,0.017]],[[2968.08,104.111],[2968.09,0.943],[2968.1,0.016],[2968.11,0.024],[2968.12,0.849]]]
["binance-futures","ETHUSDT",1767126325791,[[2968.32,113.123],[2968.31,0.405],[2968.3,2.014],[2968.29,4.023],[2968.28,0.031]],[[2968.33,68.11],[2968.34,0.089],[2968.35,1.653],[2968.36,2.33],[2968.37,0.016]]]
["binance-futures","ETHUSDT",1767126404801,[[2968.0,94.749],[2967.99,0.263],[2967.98,0.13],[2967.97,0.339],[2967.96,0.222]],[[2968.01,174.441],[2968.02,0.035],[2968.03,2.24],[2968.04,1.114],[2968.05,0.009]]]
["binance-futures","ETHUSDT",1767126478623,[[2967.6,217.016],[2967.59,47.721],[2967.58,30.182],[2967.57,43.507],[2967.56,0.016]],[[2967.61,1.436],[2967.62,10.314],[2967.63,10.0],[2967.64,0.031],[2967.65,0.016]]]
["binance-futures","ETHUSDT",1767126495706,[[2966.48,0.439],[2966.47,0.014],[2966.46,0.022],[2966.4,0.054],[2966.37,0.03]],[[2966.49,49.237],[2966.51,0.865],[2966.53,0.865],[2966.55,0.411],[2966.56,0.411]]]
["binance-futures","ETHUSDT",1767126561101,[[2966.75,130.21],[2966.74,1.78],[2966.73,0.016],[2966.72,0.017],[2966.71,0.007]],[[2966.76,26.624],[2966.77,0.021],[2966.79,0.007],[2966.8,0.017],[2966.81,0.03]]]
["binance-futures","ETHUSDT",1767126635153,[[2966.79,110.684],[2966.78,0.014],[2966.77,0.007],[2966.76,0.222],[2966.75,0.017]],[[2966.8,117.296],[2966.81,3.998],[2966.82,2.376],[2966.83,1.233],[2966.84,0.177]]]
["binance-futures","ETHUSDT",1767126655385,[[2966.44,149.698],[2966.43,1.937],[2966.42,0.326],[2966.41,0.141],[2966.4,0.149]],[[2966.45,46.425],[2966.46,0.029],[2966.47,0.028],[2966.48,0.009],[2966.49,0.792]]]
["binance-futures","ETHUSDT",1767126720789,[[2967.01,142.856],[2967.0,0.314],[2966.99,1.029],[2966.98,5.318],[2966.97,22.375]],[[2967.02,57.328],[2967.03,0.028],[2967.04,0.169],[2967.05,0.015],[2967.06,0.016]]]
["binance-futures","ETHUSDT",1767126739896,[[2967.25,213.79],[2967.24,18.949],[2967.23,0.428],[2967.22,1.683],[2967.21,0.199]],[[2967.26,0.292],[2967.27,0.022],[2967.28,0.009],[2967.33,0.024],[2967.34,0.014]]]
["binance-futures","ETHUSDT",1767126818902,[[2966.12,128.822],[2966.11,5.727],[2966.1,0.007],[2966.09,0.008],[2966.08,0.009]],[[2966.13,90.778],[2966.14,0.189],[2966.15,0.026],[2966.17,0.78],[2966.18,1.043]]]
["binance-futures","ETHUSDT",1767126890936,[[2966.7,172.904],[2966.69,0.485],[2966.68,1.127],[2966.67,0.114],[2966.66,5.719]],[[2966.71,36.329],[2966.72,0.007],[2966.73,0.047],[2966.75,0.189],[2966.76,0.032]]]
["binance-futures","ETHUSDT",1767126911276,[[2966.85,41.582],[2966.84,0.392],[2966.83,0.719],[2966.82,1.036],[2966.81,0.009]],[[2966.86,100.702],[2966.87,0.021],[2966.88,0.833],[2966.89,2.114],[2966.9,0.032]]]
["binance-futures","ETHUSDT",1767126981745,[[2966.95,60.067],[2966.94,0.022],[2966.93,0.009],[2966.92,0.365],[2966.91,1.237]],[[2966.96,184.929],[2966.97,0.036],[2966.99,2.238],[2967.0,0.024],[2967.03,0.038]]]
["binance-futures","ETHUSDT",1767127036246,[[2965.7,0.938],[2965.69,0.014],[2965.65,0.037],[2965.62,0.245],[2965.6,0.016]],[[2965.71,303.044],[2965.72,1.157],[2965.73,2.698],[2965.74,0.008],[2965.75,0.009]]]
["binance-futures","ETHUSDT",1767127052134,[[2965.35,96.471],[2965.34,0.021],[2965.32,0.022],[2965.31,1.021],[2965.3,0.023]],[[2965.36,74.796],[2965.37,1.339],[2965.38,1.236],[2965.39,0.707],[2965.4,0.007]]]
["binance-futures","ETHUSDT",1767127145495,[[2966.79,186.701],[2966.78,0.022],[2966.77,0.007],[2966.76,0.014],[2966.75,0.358]],[[2966.8,77.277],[2966.81,0.021],[2966.82,0.015],[2966.83,0.04],[2966.84,0.18]]]
["binance-futures","ETHUSDT",1767127198833,[[2964.15,22.63],[2964.14,0.114],[2964.13,0.337],[2964.08,0.029],[2964.07,0.018]],[[2964.16,221.716],[2964.17,0.036],[2964.18,0.015],[2964.2,3.044],[2964.28,1.718]]]
["binance-futures","ETHUSDT",1767127212901,[[2964.14,75.518],[2964.13,0.522],[2964.12,1.021],[2964.1,0.106],[2964.09,0.114]],[[2964.15,70.948],[2964.16,1.414],[2964.17,0.024],[2964.18,0.255],[2964.19,0.023]]]
["binance-futures","ETHUSDT",1767127283383,[[2964.41,357.56],[2964.4,3.626],[2964.39,4.115],[2964.38,0.007],[2964.37,0.009]],[[2964.42,0.702],[2964.43,0.014],[2964.44,0.04],[2964.48,0.225],[2964.5,0.023]]]
["binance-futures","ETHUSDT",1767127302386,[[2964.94,318.496],[2964.93,1.759],[2964.92,3.278],[2964.91,2.218],[2964.9,0.454]],[[2964.95,3.306],[2964.96,0.015],[2964.97,0.038],[2964.98,0.023],[2964.99,0.032]]]
["binance-futures","ETHUSDT",1767127369688,[[2964.37,171.336],[2964.36,0.038],[2964.35,10.28],[2964.34,0.075],[2964.33,5.299]],[[2964.38,50.717],[2964.39,0.022],[2964.4,0.016],[2964.41,0.009],[2964.42,0.022]]]
["binance-futures","ETHUSDT",1767127449541,[[2964.55,39.07],[2964.54,0.425],[2964.53,0.007],[2964.51,1.029],[2964.5,0.073]],[[2964.56,141.669],[2964.57,0.668],[2964.58,0.009],[2964.59,0.015],[2964.6,0.039]]]
["binance-futures","ETHUSDT",1767127470417,[[2964.55,85.442],[2964.54,2.506],[2964.51,0.027],[2964.5,4.701],[2964.48,1.259]],[[2964.56,102.241],[2964.57,0.85],[2964.58,0.009],[2964.59,0.015],[2964.6,0.064]]]
["binance-futures","ETHUSDT",1767127534383,[[2961.71,1.703],[2961.7,0.014],[2961.6,0.061],[2961.59,0.04],[2961.54,0.068]],[[2961.72,292.271],[2961.73,3.575],[2961.75,1.718],[2961.76,0.078],[2961.77,1.043]]]
["binance-futures","ETHUSDT",1767127590862,[[2961.5,240.941],[2961.49,0.022],[2961.48,0.007],[2961.47,0.015],[2961.46,0.009]],[[2961.51,22.726],[2961.52,19.199],[2961.53,0.016],[2961.54,0.017],[2961.55,0.036]]]
["binance-futures","ETHUSDT",1767127622843,[[2960.75,172.029],[2960.74,0.014],[2960.73,0.024],[2960.72,0.015],[2960.71,0.026]],[[2960.76,76.396],[2960.77,0.115],[2960.78,1.978],[2960.79,0.037],[2960.8,0.031]]]
["binance-futures","ETHUSDT",1767127668981,[[2962.24,93.397],[2962.23,0.72],[2962.22,1.013],[2962.21,0.024],[2962.2,1.847]],[[2962.25,89.658],[2962.26,0.19],[2962.28,0.989],[2962.29,0.016],[2962.69,2.59]]]
["binance-futures","ETHUSDT",1767127740301,[[2962.85,205.753],[2962.84,0.03],[2962.83,1.013],[2962.82,0.014],[2962.81,0.016]],[[2962.86,14.601],[2962.87,0.015],[2962.89,0.07],[2962.9,0.017],[2962.91,0.014]]]
["binance-futures","ETHUSDT",1767127761934,[[2962.5,43.852],[2962.49,0.021],[2962.48,0.025],[2962.47,0.008],[2962.46,0.068]],[[2962.51,202.536],[2962.52,0.021],[2962.53,0.007],[2962.54,5.373],[2962.55,0.009]]]
["binance-futures","ETHUSDT",1767127825249,[[2958.97,82.91],[2958.96,0.238],[2958.95,0.017],[2958.93,0.025],[2958.92,0.043]],[[2958.98,130.06],[2958.99,1.729],[2959.0,4.337],[2959.01,8.277],[2959.02,0.798]]]
["binance-futures","ETHUSDT",1767127837623,[[2959.08,110.187],[2959.07,1.029],[2959.06,0.185],[2959.05,0.016],[2959.04,4.411]],[[2959.09,35.199],[2959.1,0.021],[2959.11,25.209],[2959.12,0.008],[2959.13,0.016]]]
["binance-futures","ETHUSDT",1767127899185,[[2960.54,257.298],[2960.53,0.037],[2960.52,0.017],[2960.51,1.012],[2960.5,2.827]],[[2960.55,29.498],[2960.56,0.124],[2960.57,0.852],[2960.58,0.856],[2960.59,1.381]]]
["binance-futures","ETHUSDT",1767127957260,[[2960.15,143.222],[2960.14,0.014],[2960.13,1.03],[2960.12,0.023],[2960.1,0.037]],[[2960.16,2.976],[2960.17,0.007],[2960.19,0.008],[2960.2,0.009],[2960.21,0.023]]]
["binance-futures","ETHUSDT",1767127976464,[[2960.0,8.659],[2959.99,0.167],[2959.97,0.016],[2959.95,0.017],[2959.94,0.023]],[[2960.01,192.001],[2960.02,10.293],[2960.04,0.81],[2960.05,0.19],[2960.06,1.43]]]
["binance-futures","ETHUSDT",1767128037386,[[2958.19,46.076],[2958.18,0.014],[2958.15,0.009],[2958.14,0.017],[2958.12,0.023]],[[2958.2,236.919],[2958.21,4.811],[2958.22,0.475],[2958.23,30.452],[2958.24,0.372]]]
["binance-futures","ETHUSDT",1767128082713,[[2958.52,157.571],[2958.51,0.021],[2958.5,0.007],[2958.48,0.707],[2958.47,0.023]],[[2958.53,23.096],[2958.54,0.207],[2958.55,0.009],[2958.56,0.177],[2958.57,0.009]]]
["binance-futures","ETHUSDT",1767128107935,[[2957.72,180.478],[2957.71,0.029],[2957.7,0.007],[2957.69,1.023],[2957.68,0.009]],[[2957.73,107.785],[2957.74,0.021],[2957.75,0.042],[2957.76,0.024],[2957.77,0.07]]]
["binance-futures","ETHUSDT",1767128160274,[[2958.0,33.258],[2957.99,27.282],[2957.98,0.014],[2957.97,0.014],[2957.9,0.007]],[[2958.01,118.992],[2958.02,10.014],[2958.03,4.618],[2958.04,21.03],[2958.05,0.016]]]
["binance-futures","ETHUSDT",1767128219745,[[2957.35,154.518],[2957.34,0.175],[2957.33,0.812],[2957.32,1.043],[2957.31,0.03]],[[2957.36,32.55],[2957.37,0.029],[2957.39,0.176],[2957.4,7.415],[2957.41,0.023]]]
["binance-futures","ETHUSDT",1767128235973,[[2957.19,222.839],[2957.18,1.037],[2957.17,0.015],[2957.16,0.007],[2957.15,0.009]],[[2957.2,35.964],[2957.21,6.351],[2957.22,10.223],[2957.23,0.016],[2957.24,0.024]]]
["binance-futures","ETHUSDT",1767128290965,[[2955.3,41.097],[2955.29,0.015],[2955.26,0.066],[2955.25,0.031],[2955.24,0.016]],[[2955.31,91.043],[2955.32,1.013],[2955.33,1.023],[2955.34,3.419],[2955.35,0.024]]]
["binance-futures","ETHUSDT",1767128305780,[[2955.91,65.537],[2955.9,1.044],[2955.88,0.007],[2955.87,1.084],[2955.86,0.091]],[[2955.92,93.949],[2955.93,0.89],[2955.94,0.592],[2955.95,0.007],[2955.96,0.721]]]
["binance-futures","ETHUSDT",1767128357995,[[2958.08,306.02],[2958.07,1.036],[2958.06,0.007],[2958.05,0.008],[2958.04,0.009]],[[2958.09,34.968],[2958.1,0.015],[2958.11,0.361],[2958.12,2.445],[2958.13,0.017]]]
["binance-futures","ETHUSDT",1767128405069,[[2955.12,37.72],[2955.11,1.308],[2955.1,0.073],[2955.09,0.017],[2955.08,0.061]],[[2955.13,73.816],[2955.14,0.028],[2955.15,0.05],[2955.17,0.016],[2955.18,0.031]]]
["binance-futures","ETHUSDT",1767128417757,[[2955.69,227.075],[2955.68,0.037],[2955.66,0.007],[2955.65,0.009],[2955.64,0.458]],[[2955.7,52.439],[2955.71,0.908],[2955.72,0.11],[2955.73,0.016],[2955.74,0.109]]]
["binance-futures","ETHUSDT",1767128477549,[[2955.98,265.831],[2955.97,2.779],[2955.96,0.187],[2955.95,0.1],[2955.94,0.116]],[[2955.99,11.516],[2956.0,2.735],[2956.01,0.009],[2956.02,0.207],[2956.03,0.033]]]
["binance-futures","ETHUSDT",1767128517606,[[2958.7,43.896],[2958.69,0.028],[2958.68,0.007],[2958.67,1.022],[2958.66,0.016]],[[2958.71,88.547],[2958.72,14.105],[2958.73,0.299],[2958.74,0.046],[2958.75,0.579]]]
["binance-futures","ETHUSDT",1767128532811,[[2958.9,331.968],[2958.89,1.021],[2958.88,52.546],[2958.87,24.957],[2958.86,0.045]],[[2958.91,11.696],[2958.92,0.026],[2958.95,0.022],[2958.96,0.034],[2958.98,0.009]]]
["binance-futures","ETHUSDT",1767128589602,[[2959.59,110.056],[2959.58,0.927],[2959.57,1.021],[2959.56,0.707],[2959.55,0.016]],[[2959.6,29.659],[2959.61,0.482],[2959.62,0.009],[2959.63,0.015],[2959.64,0.024]]]
["binance-futures","ETHUSDT",1767128647241,[[2959.0,65.713],[2958.99,0.102],[2958.98,0.007],[2958.96,1.206],[2958.95,0.03]],[[2959.01,98.502],[2959.02,0.31],[2959.03,1.362],[2959.05,0.016],[2959.06,0.032]]]
["binance-futures","ETHUSDT",1767128665550,[[2958.82,6.186],[2958.81,0.014],[2958.79,0.008],[2958.78,0.009],[2958.77,0.016]],[[2958.83,96.474],[2958.84,0.556],[2958.85,0.151],[2958.86,0.275],[2958.87,1.098]]]
["binance-futures","ETHUSDT",1767128727353,[[2958.85,61.782],[2958.84,0.743],[2958.83,0.542],[2958.81,0.361],[2958.79,0.023]],[[2958.86,80.094],[2958.87,0.126],[2958.88,0.151],[2958.89,0.196],[2958.9,1.605]]]
["binance-futures","ETHUSDT",1767128745921,[[2957.99,153.834],[2957.98,0.014],[2957.96,0.049],[2957.95,0.032],[2957.94,1.43]],[[2958.0,178.412],[2958.01,10.677],[2958.02,1.363],[2958.03,0.014],[2958.04,0.016]]]
["binance-futures","ETHUSDT",1767128812530,[[2959.43,340.213],[2959.42,8.136],[2959.41,12.746],[2959.4,3.166],[2959.39,1.052]],[[2959.44,10.215],[2959.45,0.175],[2959.46,0.969],[2959.47,0.999],[2959.49,0.018]]]
["binance-futures","ETHUSDT",1767128875645,[[2959.35,109.483],[2959.34,0.954],[2959.33,0.27],[2959.32,0.107],[2959.31,0.124]],[[2959.36,150.869],[2959.37,0.945],[2959.38,1.03],[2959.39,0.024],[2959.4,1.329]]]
["binance-futures","ETHUSDT",1767128922609,[[2961.62,39.047],[2961.61,0.029],[2961.6,0.221],[2961.59,0.007],[2961.58,0.017]],[[2961.63,183.051],[2961.64,0.014],[2961.65,0.017],[2961.66,0.313],[2961.67,1.013]]]
["binance-futures","ETHUSDT",1767128953593,[[2961.9,135.704],[2961.89,0.115],[2961.88,0.008],[2961.87,1.677],[2961.86,0.009]],[[2961.91,133.462],[2961.92,1.199],[2961.96,1.079],[2961.97,0.502],[2961.98,0.41]]]
["binance-futures","ETHUSDT",1767129012945,[[2958.39,139.292],[2958.38,0.385],[2958.34,1.044],[2958.32,0.023],[2958.3,0.048]],[[2958.4,96.13],[2958.41,0.015],[2958.43,0.061],[2958.44,0.456],[2958.45,0.109]]]
["binance-futures","ETHUSDT",1767129029009,[[2959.02,48.425],[2959.01,0.022],[2958.99,0.007],[2958.98,0.016],[2958.94,0.009]],[[2959.03,103.14],[2959.04,0.401],[2959.05,1.03],[2959.08,1.703],[2959.15,0.021]]]
["binance-futures","ETHUSDT",1767129096598,[[2959.07,70.894],[2959.06,0.022],[2959.05,7.438],[2959.04,1.697],[2959.03,1.03]],[[2959.08,21.3],[2959.09,0.274],[2959.1,0.064],[2959.11,0.03],[2959.12,0.014]]]
["binance-futures","ETHUSDT",1767129174160,[[2959.35,171.538],[2959.34,0.029],[2959.33,0.042],[2959.32,1.963],[2959.31,3.019]],[[2959.36,74.587],[2959.37,0.15],[2959.39,0.031],[2959.4,0.085],[2959.5,0.325]]]
["binance-futures","ETHUSDT",1767129194313,[[2958.34,26.176],[2958.33,0.309],[2958.31,0.017],[2958.3,0.233],[2958.29,0.028]],[[2958.35,200.464],[2958.36,0.022],[2958.38,0.015],[2958.39,0.016],[2958.41,0.439]]]
["binance-futures","ETHUSDT",1767129275909,[[2959.0,220.019],[2958.99,0.029],[2958.98,0.007],[2958.97,1.759],[2958.96,8.428]],[[2959.01,13.866],[2959.02,0.139],[2959.04,0.087],[2959.05,0.057],[2959.06,0.044]]]
["binance-futures","ETHUSDT",1767129297029,[[2959.53,101.582],[2959.52,0.399],[2959.5,3.632],[2959.49,0.185],[2959.48,0.448]],[[2959.54,21.45],[2959.55,0.008],[2959.56,0.149],[2959.57,0.42],[2959.58,0.049]]]
["binance-futures","ETHUSDT",1767129361376,[[2961.08,213.504],[2961.07,0.044],[2961.06,0.2],[2961.05,0.169],[2961.04,0.016]],[[2961.09,3.86],[2961.1,0.007],[2961.11,0.62],[2961.12,0.095],[2961.13,0.008]]]
["binance-futures","ETHUSDT",1767129438213,[[2961.98,110.423],[2961.97,0.129],[2961.96,1.337],[2961.95,1.844],[2961.94,0.108]],[[2961.99,172.707],[2962.0,0.029],[2962.01,8.698],[2962.02,0.924],[2962.03,5.795]]]
["binance-futures","ETHUSDT",1767129447608,[[2962.7,68.538],[2962.69,0.128],[2962.68,0.493],[2962.67,0.107],[2962.66,0.116]],[[2962.71,81.511],[2962.72,2.014],[2962.73,1.022],[2962.75,0.009],[2962.77,4.182]]]
["binance-futures","ETHUSDT",1767129505705,[[2964.0,93.535],[2963.99,0.475],[2963.98,0.107],[2963.97,1.373],[2963.96,0.372]],[[2964.01,69.845],[2964.02,0.061],[2964.03,0.007],[2964.04,0.008],[2964.05,1.573]]]
["binance-futures","ETHUSDT",1767129583277,[[2963.68,43.209],[2963.67,0.021],[2963.64,0.214],[2963.63,0.03],[2963.62,2.092]],[[2963.69,83.319],[2963.7,0.035],[2963.71,1.013],[2963.72,0.015],[2963.73,1.366]]]
["binance-futures","ETHUSDT",1767129605227,[[2963.91,0.061],[2963.9,0.007],[2963.89,0.178],[2963.88,0.009],[2963.83,0.5]],[[2963.92,254.831],[2963.93,8.487],[2963.94,3.598],[2963.95,0.064],[2963.96,0.018]]]
["binance-futures","ETHUSDT",1767129679344,[],[[2962.49,255.093],[2962.5,4.549],[2962.51,0.1],[2962.53,1.209],[2962.54,0.016]]]
["binance-futures","ETHUSDT",1767129748177,[[2962.3,190.246],[2962.29,0.129],[2962.28,0.1],[2962.27,1.12],[2962.26,0.307]],[[2962.31,52.494],[2962.32,0.03],[2962.33,0.016],[2962.34,0.852],[2962.35,0.464]]]
["binance-futures","ETHUSDT",1767129772313,[[2962.39,126.098],[2962.38,5.823],[2962.37,1.12],[2962.36,2.258],[2962.35,0.116]],[[2962.4,39.744],[2962.41,0.022],[2962.42,0.866],[2962.43,0.017],[2962.44,0.023]]]
["binance-futures","ETHUSDT",1767129853289,[[2962.47,79.374],[2962.46,2.08],[2962.45,6.244],[2962.44,10.439],[2962.43,0.015]],[[2962.48,86.032],[2962.49,0.023],[2962.5,0.007],[2962.51,0.015],[2962.52,0.017]]]
["binance-futures","ETHUSDT",1767129875361,[[2962.4,61.846],[2962.39,27.751],[2962.38,0.016],[2962.37,0.03],[2962.36,0.055]],[[2962.41,156.987],[2962.42,0.03],[2962.43,0.008],[2962.44,1.322],[2962.45,0.37]]]
["binance-futures","ETHUSDT",1767129960857,[[2962.52,89.615],[2962.51,0.242],[2962.5,0.369],[2962.49,0.016],[2962.48,1.061]],[[2962.53,67.171],[2962.54,0.383],[2962.55,0.203],[2962.56,0.015],[2962.57,0.252]]]
["binance-futures","ETHUSDT",1767130029934,[[2962.5,0.253],[2962.49,0.014],[2962.48,0.025],[2962.45,0.047],[2962.4,7.648]],[[2962.51,320.573],[2962.52,0.09],[2962.53,5.662],[2962.54,0.092],[2962.55,0.051]]]
["binance-futures","ETHUSDT",1767130043444,[[2961.44,88.263],[2961.43,0.021],[2961.42,3.212],[2961.41,0.96],[2961.4,0.3]],[[2961.45,291.56],[2961.46,0.359],[2961.47,1.327],[2961.48,0.683],[2961.49,0.034]]]
["binance-futures","ETHUSDT",1767130115323,[[2960.62,59.213],[2960.61,12.06],[2960.6,15.168],[2960.59,0.177],[2960.58,1.038]],[[2960.63,177.214],[2960.64,4.967],[2960.65,2.977],[2960.66,2.22],[2960.67,3.726]]]
["binance-futures","ETHUSDT",1767130184921,[[2960.6,125.408],[2960.59,1.82],[2960.58,0.024],[2960.57,5.719],[2960.56,10.817]],[[2960.61,155.36],[2960.62,10.293],[2960.63,8.47],[2960.64,2.44],[2960.65,3.538]]]
["binance-futures","ETHUSDT",1767130205281,[[2961.11,107.467],[2961.1,0.029],[2961.09,1.021],[2961.07,0.024],[2961.05,2.835]],[[2961.12,99.485],[2961.13,0.015],[2961.14,0.024],[2961.15,0.016],[2961.17,0.031]]]
["binance-futures","ETHUSDT",1767130274064,[[2962.48,116.04],[2962.47,4.645],[2962.45,0.311],[2962.44,0.016],[2962.41,1.476]],[[2962.49,223.531],[2962.5,1.042],[2962.51,0.016],[2962.52,0.058],[2962.53,0.036]]]
["binance-futures","ETHUSDT",1767130336693,[[2962.9,90.605],[2962.89,1.027],[2962.88,2.657],[2962.87,0.007],[2962.86,1.022]],[[2962.91,164.188],[2962.92,0.015],[2962.93,0.33],[2962.94,0.345],[2962.95,0.04]]]
["binance-futures","ETHUSDT",1767130354524,[[2962.05,90.771],[2962.04,0.66],[2962.03,1.202],[2962.02,2.09],[2962.01,6.797]],[[2962.06,108.802],[2962.07,0.345],[2962.08,0.283],[2962.09,0.015],[2962.1,0.533]]]
["binance-futures","ETHUSDT",1767130429725,[[2961.85,52.299],[2961.84,0.028],[2961.83,0.007],[2961.82,0.008],[2961.81,0.016]],[[2961.86,117.841],[2961.87,0.867],[2961.88,0.016],[2961.89,0.016],[2961.9,2.407]]]
["binance-futures","ETHUSDT",1767130489566,[[2961.6,175.85],[2961.59,4.139],[2961.57,0.088],[2961.56,2.894],[2961.54,0.014]],[[2961.61,68.497],[2961.62,0.057],[2961.64,4.549],[2961.65,1.374],[2961.66,0.014]]]
["binance-futures","ETHUSDT",1767130535341,[[2961.33,85.08],[2961.32,0.255],[2961.3,7.861],[2961.29,0.016],[2961.26,1.619]],[[2961.34,79.829],[2961.35,1.087],[2961.36,0.395],[2961.37,0.025],[2961.38,1.375]]]
["binance-futures","ETHUSDT",1767130616373,[[2962.17,42.833],[2962.16,0.014],[2962.15,0.008],[2962.14,0.176],[2962.13,0.016]],[[2962.18,140.988],[2962.19,1.389],[2962.21,1.029],[2962.22,1.704],[2962.23,0.04]]]
["binance-futures","ETHUSDT",1767130634899,[[2962.61,2.862],[2962.6,0.014],[2962.58,0.015],[2962.57,0.471],[2962.56,0.152]],[[2962.62,163.652],[2962.63,0.025],[2962.64,1.708],[2962.65,3.155],[2962.66,0.474]]]
["binance-futures","ETHUSDT",1767130703894,[[2962.87,3.467],[2962.86,0.015],[2962.85,0.175],[2962.84,0.007],[2962.83,0.017]],[[2962.88,201.521],[2962.89,0.021],[2962.9,9.109],[2962.91,0.008],[2962.92,0.017]]]
["binance-futures","ETHUSDT",1767130776536,[[2962.08,26.754],[2962.07,0.593],[2962.06,0.017],[2962.05,0.447],[2962.04,2.119]],[[2962.09,277.662],[2962.1,0.015],[2962.11,0.008],[2962.12,0.007],[2962.13,0.009]]]
["binance-futures","ETHUSDT",1767130800521,[[2961.88,57.641],[2961.87,1.034],[2961.86,0.768],[2961.85,0.178],[2961.84,5.209]],[[2961.89,173.847],[2961.9,0.079],[2961.92,0.007],[2961.93,2.024],[2961.94,0.016]]]
["binance-futures","ETHUSDT",1767130872510,[[2961.72,66.525],[2961.71,0.014],[2961.7,0.007],[2961.69,0.015],[2961.68,0.447]],[[2961.73,69.998],[2961.74,0.548],[2961.75,0.031],[2961.76,0.023],[2961.77,1.031]]]
["binance-futures","ETHUSDT",1767130951600,[[2961.6,139.377],[2961.59,0.021],[2961.57,0.007],[2961.56,0.031],[2961.55,0.023]],[[2961.61,23.563],[2961.62,0.091],[2961.64,0.066],[2961.65,0.074],[2961.66,0.182]]]
["binance-futures","ETHUSDT",1767130978294,[[2961.97,153.005],[2961.96,0.021],[2961.94,0.1],[2961.93,0.124],[2961.78,0.43]],[[2961.98,65.698],[2961.99,1.145],[2962.0,0.107],[2962.01,0.174],[2962.02,0.009]]]
["binance-futures","ETHUSDT",1767131060544,[[2961.97,329.316],[2961.96,0.037],[2961.95,0.009],[2961.94,0.014],[2961.93,0.024]],[[2961.98,271.161],[2961.99,1.799],[2962.0,0.176],[2962.01,1.524],[2962.02,1.03]]]
["binance-futures","ETHUSDT",1767131081208,[[2962.74,0.012],[2962.72,0.087],[2962.71,0.023],[2962.7,0.025],[2962.69,0.037]],[[2962.76,271.646],[2962.77,295.041],[2962.78,31.567],[2962.79,14.834],[2962.8,1.74]]]
["binance-futures","ETHUSDT",1767131148033,[[2964.14,129.072],[2964.13,0.121],[2964.12,0.107],[2964.11,0.108],[2964.1,2.003]],[[2964.15,106.335],[2964.16,0.272],[2964.17,0.017],[2964.18,1.87],[2964.19,0.023]]]
["binance-futures","ETHUSDT",1767131215903,[[2965.06,164.235],[2965.05,0.142],[2965.04,1.074],[2965.03,0.117],[2965.02,0.116]],[[2965.07,70.771],[2965.08,0.023],[2965.09,0.016],[2965.1,0.015],[2965.11,0.009]]]
["binance-futures","ETHUSDT",1767131229469,[[2967.74,3.897],[2967.73,0.007],[2967.69,0.015],[2967.66,0.016],[2967.61,0.066]],[[2967.75,238.409],[2967.76,0.014],[2967.78,0.067],[2967.79,1.311],[2967.8,0.023]]]
["binance-futures","ETHUSDT",1767131302156,[[2966.05,16.356],[2966.04,0.022],[2966.03,0.115],[2966.01,1.014],[2966.0,0.1]],[[2966.06,192.219],[2966.07,0.021],[2966.08,0.177],[2966.1,0.025],[2966.11,0.017]]]
["binance-futures","ETHUSDT",1767131383625,[[2964.82,171.047],[2964.81,0.84],[2964.8,0.017],[2964.79,1.021],[2964.78,0.03]],[[2964.83,46.671],[2964.84,8.912],[2964.85,0.371],[2964.86,2.497],[2964.87,0.009]]]
["binance-futures","ETHUSDT",1767131401016,[[2964.14,106.049],[2964.13,0.029],[2964.12,0.024],[2964.11,0.008],[2964.1,1.03]],[[2964.15,34.521],[2964.16,0.366],[2964.18,2.183],[2964.19,0.026],[2964.2,0.016]]]
["binance-futures","ETHUSDT",1767131470010,[[2966.48,259.716],[2966.47,9.747],[2966.46,0.734],[2966.45,1.693],[2966.44,6.847]],[[2966.49,79.833],[2966.5,0.039],[2966.52,39.661],[2966.56,1.042],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1767131553064,[[2965.58,262.422],[2965.57,0.015],[2965.55,8.669],[2965.54,0.017],[2965.53,0.023]],[[2965.59,3.885],[2965.6,0.022],[2965.61,4.853],[2965.62,0.091],[2965.63,0.025]]]
["binance-futures","ETHUSDT",1767131604173,[[2966.01,120.529],[2966.0,10.161],[2965.99,0.996],[2965.98,0.008],[2965.97,1.028]],[[2966.02,171.887],[2966.03,0.022],[2966.04,1.698],[2966.05,0.014],[2966.06,0.371]]]
["binance-futures","ETHUSDT",1767131654209,[[2966.59,269.992],[2966.58,0.029],[2966.57,0.973],[2966.56,0.183],[2966.55,0.016]],[[2966.6,63.693],[2966.61,1.034],[2966.62,0.009],[2966.63,0.025],[2966.65,0.009]]]
["binance-futures","ETHUSDT",1767131678169,[[2966.85,39.805],[2966.84,0.014],[2966.83,0.015],[2966.82,0.007],[2966.81,0.026]],[[2966.86,109.302],[2966.87,0.007],[2966.88,0.195],[2966.89,3.068],[2966.9,0.029]]]
["binance-futures","ETHUSDT",1767131756245,[[2965.72,26.959],[2965.71,0.007],[2965.7,0.008],[2965.69,0.016],[2965.68,0.035]],[[2965.73,153.768],[2965.74,1.693],[2965.75,0.015],[2965.76,0.175],[2965.77,0.023]]]
["binance-futures","ETHUSDT",1767131842361,[[2965.11,115.858],[2965.1,8.173],[2965.08,2.656],[2965.07,0.598],[2965.04,0.027]],[[2965.12,37.609],[2965.13,0.028],[2965.14,2.372],[2965.15,0.183],[2965.16,0.061]]]
["binance-futures","ETHUSDT",1767131864696,[[2965.64,203.761],[2965.63,1.034],[2965.62,0.007],[2965.61,0.015],[2965.6,0.032]],[[2965.65,164.771],[2965.66,0.029],[2965.68,2.274],[2965.69,0.016],[2965.7,0.561]]]
["binance-futures","ETHUSDT",1767131953178,[[2966.49,130.601],[2966.48,0.021],[2966.46,0.007],[2966.45,0.443]],[[2966.5,119.643],[2966.51,0.283],[2966.52,1.735],[2966.53,0.016],[2966.54,0.029]]]
["binance-futures","ETHUSDT",1767132029635,[[2968.19,112.639],[2968.18,4.291],[2968.17,0.007],[2968.16,0.015],[2968.15,5.144]],[[2968.2,18.696],[2968.21,0.207],[2968.22,0.017],[2968.23,0.204],[2968.24,0.604]]]
["binance-futures","ETHUSDT",1767132045765,[[2967.96,58.309],[2967.95,0.028],[2967.94,0.993],[2967.93,0.016],[2967.92,0.016]],[[2967.97,255.109],[2967.98,27.999],[2967.99,1.026],[2968.0,0.115],[2968.01,0.016]]]
["binance-futures","ETHUSDT",1767132125853,[[2966.98,136.285],[2966.97,4.031],[2966.96,0.167],[2966.95,1.017],[2966.94,14.474]],[[2966.99,8.221],[2967.0,0.229],[2967.05,0.031],[2967.06,0.223],[2967.18,0.872]]]
["binance-futures","ETHUSDT",1767132199016,[[2967.06,231.254],[2967.05,0.022],[2967.04,0.015],[2967.03,1.724],[2967.02,1.727]],[[2967.07,2.437],[2967.08,0.015],[2967.09,0.029],[2967.1,0.01],[2967.12,0.231]]]
["binance-futures","ETHUSDT",1767132212643,[[2969.41,50.612],[2969.4,0.028],[2969.39,0.015],[2969.38,0.016],[2969.37,0.132]],[[2969.42,71.293],[2969.43,1.125],[2969.44,0.108],[2969.45,0.161],[2969.46,0.676]]]
["binance-futures","ETHUSDT",1767132278641,[[2968.33,74.524],[2968.32,1.169],[2968.31,1.29],[2968.3,1.027],[2968.29,1.018]],[[2968.34,95.937],[2968.35,0.348],[2968.37,0.015],[2968.38,0.184],[2968.4,0.076]]]
["binance-futures","ETHUSDT",1767132296757,[[2968.33,83.373],[2968.32,0.542],[2968.31,2.554],[2968.3,1.027],[2968.29,0.007]],[[2968.34,42.454],[2968.35,0.656],[2968.36,6.757],[2968.37,0.015],[2968.38,0.016]]]
["binance-futures","ETHUSDT",1767132361828,[[2969.36,327.932],[2969.35,1.033],[2969.34,0.368],[2969.33,0.007],[2969.32,0.068]],[[2969.37,33.059],[2969.38,0.014],[2969.4,1.079],[2969.41,0.04],[2969.43,0.763]]]
["binance-futures","ETHUSDT",1767132429748,[[2968.06,366.706],[2968.05,2.258],[2968.04,4.444],[2968.02,0.016],[2967.62,11.918]],[[2968.07,1.481],[2968.08,0.007],[2968.09,0.185],[2968.1,0.032],[2968.11,0.009]]]
["binance-futures","ETHUSDT",1767132443666,[[2969.0,97.687],[2968.99,0.021],[2968.98,0.007],[2968.97,1.026],[2968.96,0.016]],[[2969.01,75.607],[2969.02,0.022],[2969.03,0.009],[2969.04,0.206],[2969.05,0.008]]]
["binance-futures","ETHUSDT",1767132512051,[[2967.57,507.954],[2967.56,0.029],[2967.55,0.015],[2967.54,0.015],[2967.53,0.009]],[[2967.58,143.359],[2967.59,0.208],[2967.6,0.015],[2967.61,0.016],[2967.62,0.474]]]
["binance-futures","ETHUSDT",1767132590326,[[2967.72,100.541],[2967.71,4.658],[2967.69,0.024],[2967.68,0.016],[2967.66,0.034]],[[2967.73,104.445],[2967.74,0.558],[2967.75,0.021],[2967.76,0.007],[2967.77,0.024]]]
["binance-futures","ETHUSDT",1767132613977,[[2967.72,91.261],[2967.71,5.448],[2967.7,30.334],[2967.69,0.024],[2967.68,0.016]],[[2967.73,111.888],[2967.74,1.113],[2967.75,0.029],[2967.76,0.057],[2967.77,0.024]]]
["binance-futures","ETHUSDT",1767132710130,[[2967.41,191.887],[2967.4,1.17],[2967.39,1.123],[2967.38,0.058],[2967.37,0.016]],[[2967.42,6.409],[2967.43,0.015],[2967.45,0.03],[2967.46,0.017],[2967.48,0.007]]]
["binance-futures","ETHUSDT",1767132773845,[[2967.41,64.914],[2967.4,0.712],[2967.39,0.214],[2967.38,0.491],[2967.37,1.027]],[[2967.42,66.737],[2967.43,0.362],[2967.44,0.007],[2967.45,0.078],[2967.46,0.017]]]
["binance-futures","ETHUSDT",1767132788177,[[2968.25,151.855],[2968.24,1.025],[2968.23,1.692],[2968.22,0.015],[2968.21,0.051]],[[2968.26,89.098],[2968.27,2.091],[2968.28,0.027],[2968.3,0.827],[2968.32,0.024]]]
["binance-futures","ETHUSDT",1767132857531,[[2969.57,148.518],[2969.56,0.121],[2969.55,1.357],[2969.54,0.114],[2969.53,1.035]],[[2969.58,94.587],[2969.59,0.021],[2969.6,0.553],[2969.64,0.056],[2969.65,0.056]]]
["binance-futures","ETHUSDT",1767132879864,[[2969.57,118.537],[2969.56,1.025],[2969.55,5.644],[2969.54,0.014],[2969.53,0.024]],[[2969.58,12.103],[2969.59,0.058],[2969.6,0.646],[2969.61,1.874],[2969.62,0.016]]]
["binance-futures","ETHUSDT",1767132939904,[[2967.9,82.287],[2967.89,0.014],[2967.88,0.009],[2967.87,0.192],[2967.86,0.021]],[[2967.91,25.589],[2967.92,0.403],[2967.94,0.015],[2967.95,0.016],[2967.96,1.02]]]
["binance-futures","ETHUSDT",1767133015253,[[2968.4,209.72],[2968.39,1.032],[2968.38,0.031],[2968.37,0.007],[2968.36,1.694]],[[2968.41,15.681],[2968.42,0.079],[2968.45,0.015],[2968.47,0.009],[2968.48,3.278]]]
["binance-futures","ETHUSDT",1767133034331,[[2968.68,213.576],[2968.67,2.489],[2968.66,1.246],[2968.65,3.656],[2968.64,0.368]],[[2968.69,1.21],[2968.7,0.071],[2968.71,0.024],[2968.72,0.087],[2968.74,0.016]]]
["binance-futures","ETHUSDT",1767133111662,[[2969.1,54.033],[2969.09,0.028],[2969.08,0.295],[2969.07,0.057],[2969.05,0.045]],[[2969.11,182.91],[2969.12,0.372],[2969.13,0.68],[2969.14,0.007],[2969.15,1.692]]]
["binance-futures","ETHUSDT",1767133186681,[[2968.56,40.736],[2968.55,0.034],[2968.53,2.264],[2968.52,0.016],[2968.51,0.214]],[[2968.57,106.98],[2968.58,0.014],[2968.61,0.009],[2968.62,0.007],[2968.63,0.374]]]
["binance-futures","ETHUSDT",1767133227361,[[2968.56,85.502],[2968.55,1.656],[2968.54,0.009],[2968.53,1.035],[2968.52,0.251]],[[2968.57,41.447],[2968.58,0.029],[2968.59,0.673],[2968.6,0.615],[2968.61,0.017]]]
["binance-futures","ETHUSDT",1767133279136,[[2968.26,101.369],[2968.25,1.126],[2968.24,4.665],[2968.23,3.096],[2968.22,0.022]],[[2968.27,29.43],[2968.28,0.028],[2968.3,0.015],[2968.31,0.032],[2968.34,0.009]]]
["binance-futures","ETHUSDT",1767133345636,[[2968.22,87.699],[2968.21,1.057],[2968.2,0.23],[2968.19,0.025],[2968.18,2.073]],[[2968.23,86.89],[2968.24,0.014],[2968.25,0.007],[2968.26,0.12],[2968.27,6.808]]]
["binance-futures","ETHUSDT",1767133361038,[[2969.03,204.71],[2969.02,0.014],[2969.01,3.842],[2969.0,15.178],[2968.99,7.011]],[[2969.04,9.257],[2969.05,0.015],[2969.12,0.134],[2969.15,0.044],[2969.18,3.271]]]
["binance-futures","ETHUSDT",1767133442233,[[2969.43,115.413],[2969.42,1.04],[2969.41,1.178],[2969.4,0.223],[2969.39,1.239]],[[2969.44,72.984],[2969.45,0.593],[2969.46,0.994],[2969.47,0.141],[2969.48,0.009]]]
["binance-futures","ETHUSDT",1767133463227,[[2969.88,36.825],[2969.87,0.038],[2969.86,0.095],[2969.85,0.016],[2969.84,1.861]],[[2969.89,90.235],[2969.9,0.047],[2969.91,2.464],[2969.92,1.273],[2969.93,0.625]]]
["binance-futures","ETHUSDT",1767133526964,[[2969.41,58.129],[2969.4,0.272],[2969.39,1.349],[2969.38,0.025],[2969.36,0.928]],[[2969.42,213.324],[2969.43,0.021],[2969.44,2.525],[2969.45,2.973],[2969.46,0.04]]]
["binance-futures","ETHUSDT",1767133596765,[[2968.62,73.55],[2968.61,0.014],[2968.6,0.053],[2968.59,1.261],[2968.58,5.831]],[[2968.63,84.015],[2968.64,0.316],[2968.65,0.721],[2968.66,1.938],[2968.67,0.306]]]
["binance-futures","ETHUSDT",1767133617337,[[2968.62,40.226],[2968.61,0.087],[2968.6,0.017],[2968.59,1.166],[2968.58,0.906]],[[2968.63,106.003],[2968.64,0.316],[2968.65,1.747],[2968.66,0.39],[2968.67,2.211]]]
["binance-futures","ETHUSDT",1767133697696,[[2968.88,27.341],[2968.87,0.022],[2968.86,1.818],[2968.85,2.091],[2968.83,3.998]],[[2968.89,273.476],[2968.9,0.035],[2968.91,0.419],[2968.92,1.032],[2968.93,0.016]]]
["binance-futures","ETHUSDT",1767133764757,[[2968.62,96.564],[2968.61,0.028],[2968.6,0.167],[2968.58,1.377],[2968.57,0.032]],[[2968.63,114.45],[2968.64,1.032],[2968.65,0.008],[2968.66,0.014],[2968.67,1.02]]]
["binance-futures","ETHUSDT",1767133795576,[[2968.62,132.374],[2968.61,1.048],[2968.6,0.217],[2968.59,1.011],[2968.58,1.394]],[[2968.63,48.546],[2968.64,0.021],[2968.65,0.021],[2968.66,0.014],[2968.67,0.009]]]
["binance-futures","ETHUSDT",1767133865385,[[2970.59,319.778],[2970.58,0.036],[2970.55,0.009],[2970.53,0.1],[2970.52,0.38]],[[2970.6,98.962],[2970.61,0.014],[2970.62,1.111],[2970.63,0.291],[2970.64,0.009]]]
["binance-futures","ETHUSDT",1767133925777,[[2968.63,420.858],[2968.62,79.767],[2968.61,1.302],[2968.6,1.764],[2968.59,1.011]],[[2968.64,5.95],[2968.65,1.843],[2968.66,0.044],[2968.67,0.981],[2968.68,0.024]]]
["binance-futures","ETHUSDT",1767133947714,[[2968.94,121.529],[2968.93,0.029],[2968.92,1.097],[2968.91,1.317],[2968.9,2.336]],[[2968.95,47.366],[2968.96,0.021],[2968.97,0.017],[2968.98,1.702],[2968.99,2.23]]]
["binance-futures","ETHUSDT",1767134026739,[[2967.96,32.126],[2967.95,4.871],[2967.94,0.841],[2967.93,0.691],[2967.92,2.089]],[[2967.97,91.453],[2967.98,0.289],[2967.99,0.1],[2968.0,3.422],[2968.01,1.027]]]
["binance-futures","ETHUSDT",1767134051855,[[2967.96,95.369],[2967.95,6.022],[2967.94,0.891],[2967.93,0.698],[2967.92,1.078]],[[2967.97,37.084],[2967.98,0.303],[2967.99,0.157],[2968.0,6.59],[2968.01,0.125]]]
["binance-futures","ETHUSDT",1767134131933,[[2968.09,67.623],[2968.08,2.887],[2968.07,0.015],[2968.05,0.024],[2968.04,1.199]],[[2968.1,180.48],[2968.11,1.43],[2968.12,0.114],[2968.13,1.085],[2968.14,0.674]]]
["binance-futures","ETHUSDT",1767134199531,[[2965.5,112.317],[2965.49,2.919],[2965.48,1.818],[2965.47,2.004],[2965.46,0.121]],[[2965.51,47.201],[2965.52,0.307],[2965.53,1.019],[2965.54,0.015],[2965.55,0.009]]]
["binance-futures","ETHUSDT",1767134215299,[[2964.65,0.679],[2964.64,0.014],[2964.62,0.026],[2964.61,0.027],[2964.6,0.086]],[[2964.66,118.842],[2964.67,1.351],[2964.68,3.385],[2964.69,0.673],[2964.7,0.109]]]
["binance-futures","ETHUSDT",1767134297941,[[2964.57,19.156],[2964.56,0.097],[2964.55,0.008],[2964.54,0.007],[2964.53,5.28]],[[2964.58,34.034],[2964.59,0.036],[2964.6,0.041],[2964.61,2.043],[2964.62,10.117]]]
["binance-futures","ETHUSDT",1767134359245,[[2965.62,96.377],[2965.61,0.029],[2965.59,1.313],[2965.58,3.286],[2965.57,1.372]],[[2965.63,48.896],[2965.64,0.015],[2965.65,0.023],[2965.66,0.447],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1767134387675,[[2965.62,67.255],[2965.61,0.112],[2965.6,1.106],[2965.59,2.538],[2965.58,1.373]],[[2965.63,52.715],[2965.64,1.036],[2965.65,0.023],[2965.66,0.454],[2965.67,1.037]]]
["binance-futures","ETHUSDT",1767134458533,[[2964.14,83.653],[2964.13,8.863],[2964.12,0.153],[2964.11,1.103],[2964.1,1.715]],[[2964.15,40.152],[2964.16,0.104],[2964.17,2.864],[2964.18,1.988],[2964.19,0.441]]]
["binance-futures","ETHUSDT",1767134542717,[[2964.63,26.396],[2964.62,0.014],[2964.61,0.009],[2964.6,1.034],[2964.59,0.009]],[[2964.64,42.412],[2964.65,0.129],[2964.66,1.451],[2964.67,1.206],[2964.68,0.034]]]
["binance-futures","ETHUSDT",1767134571153,[[2964.54,41.318],[2964.53,0.057],[2964.51,1.02],[2964.5,0.016],[2964.47,1.345]],[[2964.55,36.312],[2964.56,0.022],[2964.57,0.071],[2964.58,0.008],[2964.59,0.023]]]
["binance-futures","ETHUSDT",1767134642818,[[2965.42,34.088],[2965.41,0.007],[2965.4,0.008],[2965.39,1.021],[2965.38,0.023]],[[2965.43,72.317],[2965.44,21.433],[2965.45,12.725],[2965.46,0.085],[2965.47,0.054]]]
["binance-futures","ETHUSDT",1767134661823,[[2964.59,99.09],[2964.58,38.265],[2964.57,0.007],[2964.56,0.024],[2964.55,0.009]],[[2964.6,2.36],[2964.61,0.008],[2964.62,0.136],[2964.63,0.009],[2964.64,0.03]]]
["binance-futures","ETHUSDT",1767134746689,[[2964.75,43.753],[2964.74,0.007],[2964.73,0.017],[2964.72,0.017],[2964.71,1.69]],[[2964.76,57.546],[2964.77,1.523],[2964.78,0.014],[2964.79,0.498],[2964.8,1.51]]]
["binance-futures","ETHUSDT",1767134823768,[[2965.89,77.417],[2965.88,0.014],[2965.86,0.015],[2965.85,2.033],[2965.84,1.87]],[[2965.9,1.719],[2965.91,0.021],[2965.93,0.055],[2965.94,0.1],[2965.95,0.009]]]
["binance-futures","ETHUSDT",1767134869770,[[2967.36,0.645],[2967.35,0.007],[2967.34,0.009],[2967.33,0.009],[2967.31,0.017]],[[2967.37,78.899],[2967.38,0.014],[2967.39,0.015],[2967.41,18.404],[2967.42,0.091]]]
["binance-futures","ETHUSDT",1767134900061,[[2967.57,34.504],[2967.56,0.793],[2967.54,0.344],[2967.53,0.009],[2967.52,0.009]],[[2967.58,7.089],[2967.59,0.007],[2967.6,0.029],[2967.62,0.185],[2967.63,0.033]]]
["binance-futures","ETHUSDT",1767134973840,[[2967.2,0.664],[2967.19,0.007],[2967.18,0.026],[2967.17,0.014],[2967.15,0.031]],[[2967.21,75.618],[2967.22,1.5],[2967.23,0.299],[2967.24,0.008],[2967.25,1.432]]]
["binance-futures","ETHUSDT",1767134990961,[[2966.82,2.513],[2966.81,2.868],[2966.8,0.009],[2966.78,1.531],[2966.73,0.008]],[[2966.83,39.892],[2966.84,1.127],[2966.85,1.007],[2966.87,0.009],[2966.88,1.849]]]
["binance-futures","ETHUSDT",1767135049475,[[2964.58,22.816],[2964.57,0.275],[2964.56,1.392],[2964.55,2.197],[2964.54,0.299]],[[2964.59,53.923],[2964.6,0.314],[2964.61,1.108],[2964.62,0.511],[2964.63,0.591]]]
["binance-futures","ETHUSDT",1767135123351,[[2964.66,81.147],[2964.65,0.021],[2964.64,2.729],[2964.63,1.089],[2964.62,0.007]],[[2964.67,53.355],[2964.68,0.567],[2964.69,11.586],[2964.7,0.007],[2964.71,7.819]]]
["binance-futures","ETHUSDT",1767135146140,[[2964.66,57.359],[2964.65,0.021],[2964.64,2.332],[2964.63,0.024],[2964.62,1.751]],[[2964.67,40.148],[2964.68,2.131],[2964.69,1.62],[2964.7,1.119],[2964.71,8.226]]]
["binance-futures","ETHUSDT",1767135233661,[[2964.87,95.381],[2964.86,1.13],[2964.85,2.026],[2964.84,0.072],[2964.83,1.028]],[[2964.88,41.756],[2964.89,0.682],[2964.9,0.03],[2964.91,0.095],[2964.92,0.061]]]
["binance-futures","ETHUSDT",1767135257023,[[2965.8,142.708],[2965.79,0.028],[2965.78,1.141],[2965.77,1.044],[2965.76,3.158]],[[2965.81,2.451],[2965.82,0.008],[2965.83,0.018],[2965.84,0.017],[2965.85,1.251]]]
["binance-futures","ETHUSDT",1767135328529,[[2965.89,11.57],[2965.88,3.99],[2965.87,5.068],[2965.86,1.012],[2965.85,1.97]],[[2965.9,56.658],[2965.91,0.044],[2965.92,0.029],[2965.93,0.007],[2965.94,0.914]]]
["binance-futures","ETHUSDT",1767135435004,[[2966.17,77.934],[2966.16,1.048],[2966.15,0.031],[2966.14,0.984],[2966.13,2.097]],[[2966.18,41.764],[2966.19,0.187],[2966.2,0.024],[2966.21,0.092],[2966.22,0.009]]]
["binance-futures","ETHUSDT",1767135451297,[[2966.17,71.522],[2966.16,1.378],[2966.15,0.031],[2966.14,1.263],[2966.13,6.302]],[[2966.18,35.056],[2966.19,0.178],[2966.2,0.193],[2966.21,1.481],[2966.22,0.153]]]
["binance-futures","ETHUSDT",1767135536205,[[2968.78,130.05],[2968.77,0.029],[2968.76,1.685],[2968.75,0.883],[2968.74,0.016]],[[2968.79,75.423],[2968.8,0.062],[2968.81,0.011],[2968.82,0.291],[2968.83,0.017]]]
["binance-futures","ETHUSDT",1767135612137,[[2967.17,78.234],[2967.16,1.047],[2967.15,2.132],[2967.14,3.357],[2967.13,1.439]],[[2967.18,142.873],[2967.19,125.711],[2967.2,0.056],[2967.21,0.048],[2967.22,0.482]]]
["binance-futures","ETHUSDT",1767135631376,[[2967.94,72.454],[2967.93,1.934],[2967.91,0.016],[2967.9,3.56],[2967.89,0.009]],[[2967.95,50.73],[2967.96,0.079],[2967.97,0.008],[2967.98,0.007],[2967.99,0.016]]]
["binance-futures","ETHUSDT",1767135696241,[[2968.9,37.889],[2968.89,1.369],[2968.88,0.151],[2968.87,1.71],[2968.86,2.146]],[[2968.91,86.656],[2968.92,0.023],[2968.93,0.062],[2968.95,7.475],[2969.01,1.021]]]
["binance-futures","ETHUSDT",1767135767028,[[2970.41,6.392],[2970.4,0.052],[2970.39,0.342],[2970.38,0.016],[2970.36,0.382]],[[2970.42,53.316],[2970.43,1.025],[2970.45,0.007],[2970.46,0.017],[2970.47,1.523]]]
["binance-futures","ETHUSDT",1767135782005,[[2970.28,148.717],[2970.27,0.69],[2970.25,0.008],[2970.24,0.016],[2970.23,0.009]],[[2970.29,106.424],[2970.3,0.03],[2970.31,0.029],[2970.32,0.169],[2970.33,0.026]]]
["binance-futures","ETHUSDT",1767135832164,[[2968.95,35.671],[2968.94,0.029],[2968.93,0.02],[2968.92,0.124],[2968.91,0.017]],[[2968.96,103.305],[2968.97,0.096],[2968.98,0.015],[2969.0,0.44],[2969.01,1.049]]]
["binance-futures","ETHUSDT",1767135845865,[[2969.87,41.759],[2969.86,1.705],[2969.85,0.018],[2969.84,1.018],[2969.83,3.908]],[[2969.88,22.893],[2969.89,0.008],[2969.9,0.048],[2969.91,0.008],[2969.92,0.009]]]
["binance-futures","ETHUSDT",1767135895702,[[2968.73,38.467],[2968.72,0.03],[2968.71,0.016],[2968.69,0.027],[2968.68,0.031]],[[2968.74,60.377],[2968.75,0.203],[2968.77,0.125],[2968.78,0.009],[2968.84,0.185]]]
["binance-futures","ETHUSDT",1767135972872,[[2968.75,1.569],[2968.74,0.021],[2968.73,0.015],[2968.71,0.882],[2968.7,0.2]],[[2968.76,117.432],[2968.77,1.034],[2968.8,1.043],[2968.82,1.704],[2968.83,0.029]]]
["binance-futures","ETHUSDT",1767135990225,[[2969.93,4.625],[2969.92,0.014],[2969.9,0.024],[2969.89,0.015],[2969.88,0.865]],[[2969.94,197.631],[2969.95,11.176],[2969.96,0.021],[2969.97,2.296],[2969.98,1.045]]]
["binance-futures","ETHUSDT",1767136058166,[[2970.24,57.822],[2970.23,0.022],[2970.21,0.031],[2970.2,0.457],[2970.19,0.017]],[[2970.25,141.062],[2970.26,1.132],[2970.27,0.007],[2970.29,0.017],[2970.3,0.03]]]
["binance-futures","ETHUSDT",1767136123144,[[2969.32,137.554],[2969.31,0.022],[2969.3,5.151],[2969.29,20.466],[2969.28,2.386]],[[2969.33,2.803],[2969.34,0.151],[2969.35,3.131],[2969.36,0.016],[2969.37,0.135]]]
["binance-futures","ETHUSDT",1767136143401,[[2969.57,76.3],[2969.56,1.025],[2969.54,0.034],[2969.53,1.19],[2969.52,0.092]],[[2969.58,48.492],[2969.59,0.205],[2969.62,0.017],[2969.63,0.009],[2969.64,0.03]]]
["binance-futures","ETHUSDT",1767136228003,[[2969.91,1.877],[2969.9,0.014],[2969.86,0.007],[2969.84,0.065],[2969.82,0.016]],[[2969.92,172.028],[2969.93,18.18],[2969.94,0.35],[2969.95,0.007],[2969.96,1.035]]]
["binance-futures","ETHUSDT",1767136295366,[[2970.9,76.1],[2970.89,1.031],[2970.87,0.042],[2970.86,0.009],[2970.83,1.728]],[[2970.91,1.846],[2970.92,0.435],[2970.93,4.687],[2970.94,0.882],[2970.95,0.018]]]
["binance-futures","ETHUSDT",1767136314605,[[2970.72,223.749],[2970.71,0.675],[2970.7,1.185],[2970.69,0.115],[2970.68,1.875]],[[2970.73,54.693],[2970.74,0.015],[2970.75,0.017],[2970.79,0.094],[2970.8,0.391]]]
["binance-futures","ETHUSDT",1767136368601,[[2970.51,6.213],[2970.5,0.015],[2970.49,1.0],[2970.48,0.007],[2970.47,0.017]],[[2970.52,83.149],[2970.53,1.951],[2970.54,0.016],[2970.55,1.019],[2970.56,0.015]]]
["binance-futures","ETHUSDT",1767136413121,[[2970.71,116.361],[2970.7,21.722],[2970.69,1.107],[2970.68,0.268],[2970.67,0.124]],[[2970.72,26.797],[2970.73,0.008],[2970.74,1.804],[2970.75,0.027],[2970.76,0.007]]]
["binance-futures","ETHUSDT",1767136445214,[[2971.14,38.419],[2971.13,0.029],[2971.12,0.007],[2971.1,0.017],[2971.09,0.03]],[[2971.15,119.441],[2971.16,0.023],[2971.17,1.017],[2971.18,0.078],[2971.19,0.009]]]
["binance-futures","ETHUSDT",1767136515913,[[2970.87,291.226],[2970.86,0.899],[2970.85,1.01],[2970.84,0.007],[2970.83,0.043]],[[2970.88,9.636],[2970.89,0.008],[2970.9,0.021],[2970.91,0.038],[2970.93,0.021]]]
["binance-futures","ETHUSDT",1767136532341,[[2970.96,50.974],[2970.95,1.15],[2970.94,1.023],[2970.93,0.009],[2970.92,0.037]],[[2970.97,151.764],[2970.98,10.088],[2970.99,0.755],[2971.0,0.377],[2971.01,1.019]]]
["binance-futures","ETHUSDT",1767136597062,[[2968.56,134.909],[2968.55,9.269],[2968.54,6.734],[2968.52,0.009],[2968.51,1.171]],[[2968.57,34.687],[2968.58,15.015],[2968.59,0.024],[2968.6,0.007],[2968.61,0.025]]]
["binance-futures","ETHUSDT",1767136656987,[[2972.77,119.602],[2972.76,45.336],[2972.75,31.0],[2972.74,30.022],[2972.73,31.033]],[[2972.78,27.501],[2972.79,1.54],[2972.81,0.219],[2972.82,0.066],[2972.83,0.586]]]
["binance-futures","ETHUSDT",1767136670844,[[2973.18,163.326],[2973.17,30.021],[2973.16,37.909],[2973.15,30.036],[2973.14,0.009]],[[2973.19,58.095],[2973.2,1.024],[2973.22,0.017],[2973.23,1.019],[2973.24,0.017]]]
["binance-futures","ETHUSDT",1767136739821,[[2971.3,211.276],[2971.29,1.772],[2971.26,0.034],[2971.25,3.725],[2971.24,20.174]],[[2971.31,22.684],[2971.32,0.026],[2971.33,0.023],[2971.35,0.43],[2971.36,0.023]]]
["binance-futures","ETHUSDT",1767136805449,[[2971.51,38.092],[2971.5,1.175],[2971.49,0.007],[2971.48,100.183],[2971.47,0.023]],[[2971.52,82.76],[2971.53,1.07],[2971.54,0.119],[2971.55,0.007],[2971.56,0.017]]]
["binance-futures","ETHUSDT",1767136832868,[[2971.0,47.69],[2970.99,0.014],[2970.98,0.065],[2970.96,0.031],[2970.95,0.008]],[[2971.01,317.353],[2971.02,0.022],[2971.03,0.007],[2971.04,1.679],[2971.05,0.016]]]
["binance-futures","ETHUSDT",1767136912383,[[2970.32,112.09],[2970.31,0.195],[2970.3,0.026],[2970.29,2.956],[2970.28,1.034]],[[2970.33,18.251],[2970.34,0.016],[2970.35,0.007],[2970.36,0.007],[2970.37,0.017]]]
["binance-futures","ETHUSDT",1767136927570,[[2969.52,2.584],[2969.51,0.022],[2969.5,0.021],[2969.49,0.009],[2969.48,0.024]],[[2969.53,192.719],[2969.54,2.327],[2969.55,0.182],[2969.56,1.359],[2969.57,1.028]]]
["binance-futures","ETHUSDT",1767137004333,[[2969.5,137.85],[2969.49,0.014],[2969.47,0.007],[2969.46,0.03],[2969.45,1.347]],[[2969.51,48.966],[2969.52,4.452],[2969.53,11.538],[2969.54,0.025],[2969.55,0.046]]]
["binance-futures","ETHUSDT",1767137083794,[[2970.23,44.797],[2970.22,0.014],[2970.21,0.688],[2970.2,0.23],[2970.19,0.009]],[[2970.24,86.801],[2970.25,0.015],[2970.26,0.416],[2970.27,1.208],[2970.28,1.054]]]
["binance-futures","ETHUSDT",1767137106037,[[2969.97,82.303],[2969.96,0.014],[2969.94,0.015],[2969.93,0.788],[2969.92,0.038]],[[2969.98,97.355],[2969.99,5.17],[2970.0,4.577],[2970.01,0.015],[2970.02,0.016]]]
["binance-futures","ETHUSDT",1767137203049,[[2970.61,39.38],[2970.6,0.028],[2970.56,0.026],[2970.55,0.979],[2970.54,0.037]],[[2970.62,335.817],[2970.63,3.846],[2970.64,1.018],[2970.65,1.699],[2970.66,0.023]]]
["binance-futures","ETHUSDT",1767137295850,[[2970.61,89.129],[2970.6,2.353],[2970.59,0.017],[2970.58,2.53],[2970.57,0.255]],[[2970.62,97.855],[2970.63,1.867],[2970.64,4.126],[2970.65,0.076],[2970.66,0.223]]]
["binance-futures","ETHUSDT",1767137323269,[[2970.61,31.794],[2970.6,1.352],[2970.59,0.025],[2970.58,0.998],[2970.57,0.255]],[[2970.62,121.034],[2970.63,2.03],[2970.64,4.126],[2970.65,1.073],[2970.66,2.919]]]
["binance-futures","ETHUSDT",1767137400673,[[2972.18,52.876],[2972.17,0.279],[2972.15,0.007],[2972.14,3.092],[2972.13,0.04]],[[2972.19,114.477],[2972.2,2.243],[2972.21,1.019],[2972.22,0.024],[2972.23,0.021]]]
["binance-futures","ETHUSDT",1767137480243,[[2971.14,200.871],[2971.13,0.014],[2971.1,0.009],[2971.09,1.048]],[[2971.15,21.443],[2971.16,0.03],[2971.17,0.018],[2971.18,0.184],[2971.2,37.076]]]
["binance-futures","ETHUSDT",1767137530077,[[2971.99,90.356],[2971.98,0.028],[2971.96,0.007],[2971.95,0.024],[2971.94,0.009]],[[2972.0,219.465],[2972.01,0.028],[2972.02,0.016],[2972.03,0.611],[2972.04,1.774]]]
["binance-futures","ETHUSDT",1767137579659,[[2971.15,202.418],[2971.14,2.707],[2971.13,0.015],[2971.12,0.017],[2971.11,0.009]],[[2971.16,50.766],[2971.17,0.015],[2971.18,0.017],[2971.19,0.016],[2971.21,0.039]]]
["binance-futures","ETHUSDT",1767137601970,[[2971.51,81.408],[2971.5,0.578],[2971.49,0.007],[2971.48,0.008],[2971.47,0.016]],[[2971.52,100.402],[2971.53,0.016],[2971.54,0.007],[2971.55,0.016],[2971.56,0.053]]]
["binance-futures","ETHUSDT",1767137683153,[[2971.07,1.682],[2971.06,0.014],[2971.05,0.009],[2971.04,0.015],[2971.03,0.689]],[[2971.08,302.746],[2971.09,9.947],[2971.11,0.007],[2971.12,1.088],[2971.13,0.077]]]
["binance-futures","ETHUSDT",1767137762045,[[2971.25,169.855],[2971.24,0.102],[2971.22,0.084],[2971.21,0.017],[2971.2,0.037]],[[2971.26,100.776],[2971.27,0.031],[2971.28,1.228],[2971.29,0.009],[2971.3,1.473]]]
["binance-futures","ETHUSDT",1767137782157,[[2971.25,83.258],[2971.24,0.022],[2971.23,1.01],[2971.22,0.028],[2971.21,0.017]],[[2971.26,94.833],[2971.27,32.931],[2971.28,0.218],[2971.29,0.054],[2971.3,0.185]]]
["binance-futures","ETHUSDT",1767137858319,[[2971.53,36.214],[2971.52,0.031],[2971.51,0.008],[2971.5,0.021],[2971.49,1.362]],[[2971.54,125.485],[2971.55,6.027],[2971.56,2.632],[2971.57,4.47],[2971.58,2.725]]]
["binance-futures","ETHUSDT",1767137938413,[[2971.35,137.635],[2971.34,1.799],[2971.33,1.009],[2971.32,0.024],[2971.31,1.37]],[[2971.36,95.313],[2971.37,1.032],[2971.38,1.148],[2971.39,1.2],[2971.4,2.052]]]
["binance-futures","ETHUSDT",1767137956589,[[2970.49,111.576],[2970.48,0.036],[2970.47,1.019],[2970.46,0.041],[2970.45,3.326]],[[2970.5,34.35],[2970.51,0.022],[2970.52,0.007],[2970.54,0.385],[2970.55,0.031]]]
["binance-futures","ETHUSDT",1767138026643,[[2970.04,54.791],[2970.03,0.702],[2970.02,2.774],[2970.01,5.54],[2970.0,7.96]],[[2970.05,166.791],[2970.06,0.478],[2970.07,1.309],[2970.08,0.015],[2970.09,0.016]]]
["binance-futures","ETHUSDT",1767138105113,[[2970.17,237.533],[2970.16,3.404],[2970.15,0.014],[2970.14,0.023],[2970.13,0.009]],[[2970.18,13.382],[2970.19,1.008],[2970.2,0.015],[2970.21,0.993],[2970.22,1.324]]]
["binance-futures","ETHUSDT",1767138126523,[[2970.63,192.837],[2970.62,1.024],[2970.6,20.182],[2970.59,1.311],[2970.58,1.115]],[[2970.64,77.677],[2970.65,0.015],[2970.66,0.182],[2970.67,0.093],[2970.69,0.818]]]
["binance-futures","ETHUSDT",1767138204801,[[2969.73,83.877],[2969.72,0.352],[2969.71,1.293],[2969.7,1.009],[2969.69,1.092]],[[2969.74,75.453],[2969.75,0.536],[2969.76,1.125],[2969.77,0.107],[2969.78,0.598]]]
["binance-futures","ETHUSDT",1767138220729,[[2969.73,62.359],[2969.72,1.517],[2969.71,0.387],[2969.7,0.971],[2969.69,1.241]],[[2969.74,96.1],[2969.75,0.536],[2969.76,1.124],[2969.77,0.107],[2969.78,0.109]]]
["binance-futures","ETHUSDT",1767138288617,[[2969.94,135.123],[2969.93,0.04],[2969.92,0.116],[2969.91,0.478],[2969.9,2.195]],[[2969.95,87.551],[2969.96,0.037],[2969.97,1.009],[2969.98,0.103],[2969.99,2.126]]]
["binance-futures","ETHUSDT",1767138350864,[[2969.68,116.036],[2969.67,0.015],[2969.66,0.728],[2969.65,1.406],[2969.64,1.816]],[[2969.69,122.609],[2969.7,0.029],[2969.72,0.016],[2969.73,0.016],[2971.26,23.355]]]
["binance-futures","ETHUSDT",1767138371597,[[2969.81,84.663],[2969.8,0.021],[2969.79,0.008],[2969.78,0.007],[2969.77,0.033]],[[2969.82,95.023],[2969.83,0.021],[2969.84,0.016],[2969.85,0.394],[2969.86,2.315]]]
["binance-futures","ETHUSDT",1767138440477,[[2969.53,21.664],[2969.52,0.007],[2969.51,0.064],[2969.5,1.026],[2969.49,0.009]],[[2969.54,102.091],[2969.55,0.065],[2969.56,1.01],[2969.57,0.041],[2969.58,0.26]]]
["binance-futures","ETHUSDT",1767138513749,[[2970.71,17.18],[2970.7,0.022],[2970.69,0.007],[2970.68,0.008],[2970.67,1.37]],[[2970.72,94.435],[2970.73,2.924],[2970.74,1.026],[2970.75,0.352],[2970.76,1.01]]]
["binance-futures","ETHUSDT",1767138540558,[[2970.42,18.837],[2970.41,0.007],[2970.4,0.024],[2970.39,0.015],[2970.38,0.016]],[[2970.43,115.118],[2970.44,0.053],[2970.45,1.199],[2970.46,0.601],[2970.47,0.192]]]
["binance-futures","ETHUSDT",1767138590569,[[2970.68,63.3],[2970.67,0.022],[2970.66,0.014],[2970.65,1.01],[2970.64,0.055]],[[2970.69,43.079],[2970.7,0.023],[2970.71,1.477],[2970.72,0.041],[2970.73,4.348]]]
["binance-futures","ETHUSDT",1767138697086,[[2972.21,218.48],[2972.2,7.873],[2972.19,20.467],[2972.18,17.563],[2972.17,0.999]],[[2972.22,1.104],[2972.23,0.007],[2972.25,0.03],[2972.26,2.155],[2972.27,0.031]]]
["binance-futures","ETHUSDT",1767138711417,[[2972.91,27.586],[2972.9,0.122],[2972.89,0.009],[2972.88,0.009],[2972.87,0.024]],[[2972.92,273.434],[2972.93,0.014],[2972.94,0.008],[2972.96,1.019],[2972.97,0.038]]]
["binance-futures","ETHUSDT",1767138790096,[[2971.57,1.982],[2971.56,0.078],[2971.55,0.015],[2971.54,0.009],[2971.53,1.362]],[[2971.58,79.31],[2971.59,2.024],[2971.6,4.924],[2971.61,6.323],[2971.62,1.033]]]
["binance-futures","ETHUSDT",1767138808256,[[2971.27,53.813],[2971.26,0.08],[2971.25,0.227],[2971.24,6.778],[2971.23,27.277]],[[2971.28,105.44],[2971.29,0.114],[2971.3,1.124],[2971.31,0.953],[2971.32,2.409]]]
["binance-futures","ETHUSDT",1767138895925,[[2972.32,29.592],[2972.31,0.021],[2972.3,0.007],[2972.29,0.015],[2972.28,1.355]],[[2972.33,133.973],[2972.34,5.286],[2972.36,0.014],[2972.38,0.065],[2972.39,0.009]]]
["binance-futures","ETHUSDT",1767138981357,[[2972.04,215.083],[2972.03,0.996],[2972.02,1.314],[2972.01,2.537],[2972.0,16.553]],[[2972.05,30.945],[2972.06,0.164],[2972.07,1.042],[2972.08,0.007],[2972.09,5.651]]]
["binance-futures","ETHUSDT",1767139003969,[[2972.67,211.857],[2972.66,0.028],[2972.64,0.015],[2972.63,0.016],[2972.62,1.383]],[[2972.68,95.657],[2972.69,0.039],[2972.7,0.397],[2972.72,0.032],[2972.73,0.358]]]
["binance-futures","ETHUSDT",1767139074833,[[2973.74,106.959],[2973.73,3.929],[2973.72,1.107],[2973.71,0.107],[2973.7,1.529]],[[2973.75,71.232],[2973.76,0.034],[2973.77,0.022],[2973.78,0.017],[2973.79,0.014]]]
["binance-futures","ETHUSDT",1767139151353,[[2973.5,82.758],[2973.49,1.144],[2973.48,0.974],[2973.47,1.354],[2973.45,1.416]],[[2973.51,51.061],[2973.52,5.052],[2973.53,0.149],[2973.54,0.188],[2973.55,0.44]]]
["binance-futures","ETHUSDT",1767139156885,[[2973.18,65.314],[2973.17,0.029],[2973.16,1.032],[2973.15,0.86],[2973.14,0.804]],[[2973.19,318.331],[2973.2,0.083],[2973.21,8.511],[2973.22,0.036],[2973.23,30.13]]]
["binance-futures","ETHUSDT",1767139156989,[[2973.18,65.499],[2973.17,0.029],[2973.16,1.032],[2973.15,0.86],[2973.14,0.804]],[[2973.19,318.185],[2973.2,0.083],[2973.21,8.511],[2973.22,0.036],[2973.23,30.13]]]
["binance-futures","ETHUSDT",1767139157044,[[2973.18,80.027],[2973.17,0.021],[2973.16,1.024],[2973.15,0.852],[2973.14,0.804]],[[2973.19,318.185],[2973.2,0.014],[2973.21,8.503],[2973.22,0.028],[2973.23,30.13]]]
["binance-futures","ETHUSDT",1767139157145,[[2973.18,80.077],[2973.17,0.021],[2973.16,1.024],[2973.15,0.852],[2973.14,0.804]],[[2973.19,318.185],[2973.2,0.014],[2973.21,8.503],[2973.22,0.028],[2973.23,30.13]]]
["binance-futures","ETHUSDT",1767139157200,[[2973.18,82.19],[2973.17,0.021],[2973.16,1.024],[2973.15,0.859],[2973.14,0.804]],[[2973.19,194.392],[2973.2,0.014],[2973.21,8.503],[2973.22,0.028],[2973.23,30.13]]]
["binance-futures","ETHUSDT",1767139157253,[[2973.18,82.186],[2973.17,0.021],[2973.16,1.024],[2973.15,0.859],[2973.14,0.804]],[[2973.19,160.336],[2973.2,0.014],[2973.22,9.184],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157305,[[2973.18,80.851],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.804]],[[2973.19,160.343],[2973.2,0.014],[2973.22,9.184],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157357,[[2973.18,80.842],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.804]],[[2973.19,160.343],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157465,[[2973.18,81.624],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.804]],[[2973.19,160.353],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157619,[[2973.18,82.727],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.804]],[[2973.19,160.353],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157673,[[2973.18,82.727],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.811]],[[2973.19,160.353],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157725,[[2973.18,82.129],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.811]],[[2973.19,160.353],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157781,[[2973.18,81.916],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.811]],[[2973.19,158.724],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157833,[[2973.18,80.867],[2973.17,0.021],[2973.16,1.024],[2973.15,1.867],[2973.14,0.811]],[[2973.19,158.728],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.023]]]
["binance-futures","ETHUSDT",1767139157885,[[2973.18,69.482],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,158.728],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139157937,[[2973.18,69.482],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,158.65],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139157993,[[2973.18,51.606],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.011],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158042,[[2973.18,51.774],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.18],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158097,[[2973.18,51.773],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.18],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158309,[[2973.18,51.787],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.188],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158366,[[2973.18,25.387],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.188],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158417,[[2973.18,25.512],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,169.533],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158528,[[2973.18,60.624],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,169.533],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158581,[[2973.18,60.649],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,169.533],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158637,[[2973.18,60.649],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,169.503],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158740,[[2973.18,60.649],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.618],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139158904,[[2973.18,60.649],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.273],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159057,[[2973.18,60.495],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.605],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159221,[[2973.18,60.644],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.605],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159273,[[2973.18,60.644],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.586],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159329,[[2973.18,60.41],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.607],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159385,[[2973.18,60.942],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.62],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159761,[[2973.18,60.942],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.544],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159813,[[2973.18,60.787],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,167.544],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159919,[[2973.18,0.828],[2973.17,0.007],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.945],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139159972,[[2973.18,37.782],[2973.17,0.021],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.889],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139160022,[[2973.18,0.812],[2973.17,0.007],[2973.16,1.024],[2973.15,1.86],[2973.14,0.811]],[[2973.19,168.889],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139160074,[[2973.18,28.952],[2973.17,0.007],[2973.16,1.024],[2973.15,1.869],[2973.14,0.804]],[[2973.19,168.793],[2973.2,0.014],[2973.22,9.164],[2973.23,30.13],[2973.24,0.03]]]
["binance-futures","ETHUSDT",1767139160126,[],[[2972.93,41.33],[2972.94,7.309],[2972.96,21.67],[2972.97,0.024],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160178,[[2972.92,101.664],[2972.83,3.518],[2972.71,24.553],[2972.69,3.169],[2972.68,5.428]],[[2972.93,39.694],[2972.94,0.021],[2972.95,4.239],[2972.97,0.024],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160230,[[2972.92,101.814],[2972.88,2.01],[2972.83,6.005],[2972.71,24.553],[2972.69,3.169]],[[2972.93,39.687],[2972.94,0.014],[2972.95,2.414],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160281,[[2972.92,101.831],[2972.88,2.163],[2972.83,6.005],[2972.71,24.553],[2972.69,3.169]],[[2972.93,33.083],[2972.94,0.759],[2972.95,0.51],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160333,[[2972.92,101.831],[2972.91,0.014],[2972.88,2.163],[2972.83,6.005],[2972.71,24.553]],[[2972.93,33.083],[2972.94,0.422],[2972.95,0.51],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160385,[[2972.92,101.831],[2972.91,0.014],[2972.88,2.163],[2972.83,6.005],[2972.75,3.134]],[[2972.93,33.083],[2972.94,0.422],[2972.95,0.51],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160436,[[2972.92,102.581],[2972.91,0.014],[2972.88,2.163],[2972.83,6.005],[2972.78,0.154]],[[2972.93,33.099],[2972.94,0.422],[2972.95,0.51],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160489,[[2972.92,102.581],[2972.91,0.014],[2972.88,2.163],[2972.83,6.005],[2972.78,0.035]],[[2972.93,30.986],[2972.94,0.422],[2972.95,0.51],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160544,[[2972.92,101.823],[2972.91,0.014],[2972.88,2.163],[2972.83,6.005],[2972.78,0.035]],[[2972.93,30.986],[2972.94,0.422],[2972.95,0.51],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160646,[[2972.92,101.823],[2972.91,0.014],[2972.88,2.163],[2972.83,6.005],[2972.78,0.035]],[[2972.93,31.007],[2972.94,0.422],[2972.95,0.51],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139160699,[[2972.92,95.099],[2972.91,0.014],[2972.88,2.163],[2972.83,6.005],[2972.78,0.035]],[[2972.93,30.28],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.16,0.038]]]
["binance-futures","ETHUSDT",1767139160917,[[2972.92,95.099],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,30.273],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.16,0.038]]]
["binance-futures","ETHUSDT",1767139160968,[[2972.92,95.099],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,30.273],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.16,0.021]]]
["binance-futures","ETHUSDT",1767139161021,[[2972.92,95.099],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,30.265],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.16,0.038]]]
["binance-futures","ETHUSDT",1767139161072,[[2972.92,95.267],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,30.265],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.16,0.021]]]
["binance-futures","ETHUSDT",1767139161181,[[2972.92,95.267],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.714],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.14,2.338]]]
["binance-futures","ETHUSDT",1767139161235,[[2972.92,95.267],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.712],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.14,2.338]]]
["binance-futures","ETHUSDT",1767139161285,[[2972.92,95.361],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.712],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.14,2.338]]]
["binance-futures","ETHUSDT",1767139161449,[[2972.92,95.371],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.768],[2972.94,0.422],[2972.97,0.527],[2972.98,0.023],[2973.14,2.338]]]
["binance-futures","ETHUSDT",1767139161926,[[2972.92,95.721],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.782],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139161980,[[2972.92,95.721],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.449],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162133,[[2972.92,95.855],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.449],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162185,[[2972.92,95.855],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.78,0.035]],[[2972.93,31.448],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162498,[[2972.92,95.862],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.549]],[[2972.93,28.455],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162605,[[2972.92,95.87],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.549]],[[2972.93,28.455],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162717,[[2972.92,95.87],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.549]],[[2972.93,28.119],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162773,[[2972.92,95.863],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.549]],[[2972.93,28.115],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162881,[[2972.92,94.708],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.549]],[[2972.93,28.122],[2972.94,0.436],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139162987,[[2972.92,102.983],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.549]],[[2972.93,1.991],[2972.94,0.028],[2972.95,0.014],[2972.97,0.527],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139163039,[[2972.92,103.793],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.583]],[[2972.93,2.271],[2972.94,0.021],[2972.95,0.014],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139163091,[[2972.92,103.802],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.583]],[[2972.93,2.275],[2972.94,0.021],[2972.95,0.014],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139163143,[[2972.92,96.343],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.583]],[[2972.93,2.275],[2972.94,0.021],[2972.95,0.014],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139163195,[[2972.92,96.416],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.583]],[[2972.93,2.26],[2972.94,0.029],[2972.95,0.014],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139163247,[[2972.92,97.312],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.583]],[[2972.93,2.253],[2972.94,0.029],[2972.95,0.014],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139163299,[[2972.92,98.354],[2972.91,0.014],[2972.88,2.163],[2972.83,5.905],[2972.8,1.583]],[[2972.93,2.26],[2972.94,0.029],[2972.95,0.014],[2972.97,0.017],[2972.98,0.023]]]
["binance-futures","ETHUSDT",1767139163351,[[2973.17,35.701],[2973.16,0.007],[2973.14,0.008],[2973.13,0.009],[2973.12,0.023]],[[2973.18,107.696],[2973.19,23.457],[2973.2,0.007],[2973.21,0.023],[2973.22,0.024]]]
["binance-futures","ETHUSDT",1767139163403,[[2973.17,35.907],[2973.16,0.021],[2973.14,0.008],[2973.13,0.009],[2973.12,0.023]],[[2973.18,117.103],[2973.19,3.981],[2973.2,0.007],[2973.21,0.023],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139163456,[[2973.17,86.037],[2973.16,0.021],[2973.14,0.008],[2973.13,0.009],[2973.12,0.023]],[[2973.18,48.564],[2973.19,3.981],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139163506,[[2973.17,86.048],[2973.16,0.021],[2973.14,0.008],[2973.13,0.009],[2973.12,0.023]],[[2973.18,48.564],[2973.19,5.377],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139163560,[[2973.17,86.066],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,48.403],[2973.19,5.377],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139163717,[[2973.17,86.664],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,48.403],[2973.19,5.377],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139163767,[[2973.17,86.766],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,47.858],[2973.19,5.377],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139163816,[[2973.17,86.766],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,47.858],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139163870,[[2973.17,87.43],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,47.858],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139163976,[[2973.17,87.378],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,47.858],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139164026,[[2973.17,87.369],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,47.858],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139164242,[[2973.17,86.944],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.009]],[[2973.18,47.858],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139164348,[[2973.17,86.775],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,47.858],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139164613,[[2973.17,86.784],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,52.667],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139164664,[[2973.17,86.777],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,52.66],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165189,[[2973.17,91.087],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,52.667],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165244,[[2973.17,91.07],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,52.667],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165348,[[2973.17,91.07],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,47.858],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165397,[[2973.17,91.077],[2973.16,0.028],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,47.852],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165449,[[2973.17,91.077],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,47.852],[2973.19,5.208],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165721,[[2973.17,90.909],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,47.852],[2973.19,3.475],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165774,[[2973.17,90.916],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,47.852],[2973.19,3.475],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165824,[[2973.17,90.916],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,47.842],[2973.19,3.475],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165933,[[2973.17,90.916],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,48.442],[2973.19,3.475],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139165985,[[2973.17,90.916],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,48.842],[2973.19,3.475],[2973.21,0.023],[2973.22,0.017],[2973.24,0.038]]]
["binance-futures","ETHUSDT",1767139166038,[[2973.17,87.866],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,36.715],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.053]]]
["binance-futures","ETHUSDT",1767139166088,[[2973.17,88.464],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,36.708],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139166143,[[2973.17,88.473],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,36.708],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139166193,[[2973.17,88.473],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,36.758],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139166245,[[2973.17,88.49],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,36.758],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139166561,[[2973.17,88.49],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,25.607],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.053]]]
["binance-futures","ETHUSDT",1767139166613,[[2973.17,88.481],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,25.607],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.053]]]
["binance-futures","ETHUSDT",1767139166665,[[2973.17,88.481],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,25.607],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139166769,[[2973.17,88.455],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,25.607],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139166877,[[2973.17,88.447],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.016]],[[2973.18,25.607],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139166988,[[2973.17,88.447],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.607],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167041,[[2973.17,88.615],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.614],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.088]]]
["binance-futures","ETHUSDT",1767139167201,[[2973.17,88.615],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.614],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167254,[[2973.17,88.579],[2973.16,0.021],[2973.15,0.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.614],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167308,[[2973.17,88.749],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,7.469],[2973.19,3.143],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167357,[[2973.17,88.749],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,7.469],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167409,[[2973.17,88.758],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,7.473],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167625,[[2973.17,88.758],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,7.473],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167729,[[2973.17,88.758],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,7.584],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167839,[[2973.17,88.758],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,24.943],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139167893,[[2973.17,88.749],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,24.944],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139168048,[[2973.17,88.581],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,24.944],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139168100,[[2973.17,88.581],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.117],[2973.19,3.136],[2973.21,0.009],[2973.22,0.017],[2973.23,0.067]]]
["binance-futures","ETHUSDT",1767139168153,[[2973.17,88.589],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.117],[2973.19,3.136],[2973.2,0.007],[2973.21,0.009],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139168417,[[2973.17,88.589],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,26.417],[2973.19,3.136],[2973.2,0.007],[2973.21,0.009],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139168840,[[2973.17,88.589],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.967],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169105,[[2973.17,88.589],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.957],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169157,[[2973.17,88.598],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,26.001],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169209,[[2973.17,88.61],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.992],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169265,[[2973.17,88.627],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,26.016],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169317,[[2973.17,88.627],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,26.048],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169369,[[2973.17,88.627],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,26.026],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169421,[[2973.17,88.627],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.896],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169473,[[2973.17,88.627],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.867],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169632,[[2973.17,88.618],[2973.16,0.021],[2973.15,0.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.867],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,0.017]]]
["binance-futures","ETHUSDT",1767139169689,[[2973.17,88.618],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.867],[2973.19,3.136],[2973.2,0.007],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139169741,[[2973.17,88.618],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,25.637],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170009,[[2973.17,88.618],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,26.637],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170061,[[2973.17,88.618],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,8.828],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170165,[[2973.17,88.627],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,8.828],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170220,[[2973.17,88.627],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,8.477],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170587,[[2973.17,88.627],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,34.456],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170636,[[2973.17,88.02],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,34.491],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170691,[[2973.17,87.422],[2973.16,0.021],[2973.15,1.182],[2973.14,0.008],[2973.13,0.09]],[[2973.18,34.491],[2973.19,3.136],[2973.2,0.007],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170743,[[2973.17,87.414],[2973.16,0.021],[2973.15,1.014],[2973.14,0.008],[2973.13,0.09]],[[2973.18,57.257],[2973.19,3.136],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170793,[[2973.17,86.836],[2973.16,0.021],[2973.15,1.014],[2973.14,0.008],[2973.13,0.09]],[[2973.18,79.477],[2973.19,3.136],[2973.2,9.64],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170845,[[2973.17,86.836],[2973.16,0.189],[2973.15,1.014],[2973.14,0.008],[2973.13,0.09]],[[2973.18,75.513],[2973.19,5.14],[2973.2,9.64],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170897,[[2973.17,86.836],[2973.16,0.189],[2973.15,1.014],[2973.14,0.008],[2973.13,0.09]],[[2973.18,75.531],[2973.19,6.821],[2973.2,9.64],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139170953,[[2973.17,86.688],[2973.16,0.189],[2973.15,1.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,75.531],[2973.19,6.821],[2973.2,9.64],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171006,[[2973.17,86.646],[2973.16,0.189],[2973.15,1.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,58.841],[2973.19,6.821],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171060,[[2973.17,86.646],[2973.16,0.189],[2973.15,1.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,58.831],[2973.19,6.821],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171113,[[2973.17,86.655],[2973.16,0.189],[2973.15,1.007],[2973.14,0.008],[2973.13,0.09]],[[2973.18,58.831],[2973.19,6.821],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171161,[[2973.17,86.655],[2973.16,0.549],[2973.15,1.007],[2973.14,0.008],[2973.13,0.028]],[[2973.18,43.867],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171215,[[2973.17,86.828],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.028]],[[2973.18,43.875],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171267,[[2973.17,86.681],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.875],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171373,[[2973.17,86.681],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,51.052],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171532,[[2973.17,86.681],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171585,[[2973.17,86.452],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171743,[[2973.17,86.452],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,49.139],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171793,[[2973.17,86.452],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171846,[[2973.17,86.465],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139171897,[[2973.17,87.033],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139172109,[[2973.17,87.175],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139172268,[[2973.17,87.107],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139172377,[[2973.17,87.406],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139172593,[[2973.17,87.406],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.882],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139172805,[[2973.17,87.107],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.17],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139172909,[[2973.17,87.116],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,43.17],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173065,[[2973.17,86.424],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,50.323],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173173,[[2973.17,86.424],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,50.304],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173225,[[2973.17,86.424],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,55.12],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173281,[[2973.17,86.424],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,73.453],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173333,[[2973.17,86.322],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,55.12],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173492,[[2973.17,86.322],[2973.16,0.955],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,78.519],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173544,[[2973.17,86.322],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,71.7],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173596,[[2973.17,86.322],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,55.017],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173648,[[2973.17,86.149],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,55.017],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139173917,[[2973.17,86.149],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.047]],[[2973.18,54.748],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139174073,[[2973.17,86.149],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.748],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139174126,[[2973.17,86.149],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.756],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139174178,[[2973.17,86.14],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.756],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139174501,[[2973.17,86.14],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,68.778],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139174553,[[2973.17,86.14],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.756],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139174605,[[2973.17,86.071],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.756],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139174977,[[2973.17,86.071],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,70.331],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175032,[[2973.17,86.071],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,70.163],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175085,[[2973.17,86.08],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.576],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175136,[[2973.17,86.08],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.56],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175193,[[2973.17,86.092],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,54.56],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175245,[[2973.17,86.265],[2973.16,0.549],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,25.222],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175298,[[2973.17,86.265],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,25.222],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175352,[[2973.17,86.212],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,25.222],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175406,[[2973.17,86.511],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,25.222],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175671,[[2973.17,86.511],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,25.157],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175833,[[2973.17,86.502],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,25.157],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175886,[[2973.17,86.203],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,25.157],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139175936,[[2973.17,86.203],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,32.32],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176044,[[2973.17,86.371],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.045]],[[2973.18,32.327],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176097,[[2973.17,86.371],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.045]],[[2973.18,25.157],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176205,[[2973.17,86.379],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.045]],[[2973.18,25.157],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176369,[[2973.17,86.678],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.045]],[[2973.18,38.135],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176477,[[2973.17,86.687],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,38.135],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176531,[[2973.17,86.388],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,38.135],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176635,[[2973.17,86.287],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,38.135],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176685,[[2973.17,85.787],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.052]],[[2973.18,38.135],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176738,[[2973.17,85.787],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.042]],[[2973.18,38.135],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139176952,[[2973.17,85.778],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.042]],[[2973.18,38.128],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177057,[[2973.17,85.61],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.042]],[[2973.18,38.128],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177161,[[2973.17,85.61],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,38.128],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177212,[[2973.17,85.109],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,38.113],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177265,[[2973.17,85.096],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.035]],[[2973.18,38.113],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177477,[[2973.17,85.096],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.016]],[[2973.18,38.072],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177641,[[2973.17,85.096],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.016]],[[2973.18,38.105],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177693,[[2973.17,83.414],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.016]],[[2973.18,38.105],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177749,[[2973.17,83.414],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.031]],[[2973.18,38.105],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139177801,[[2973.17,83.423],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.031]],[[2973.18,38.105],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178024,[[2973.17,83.392],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.031]],[[2973.18,38.105],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178075,[[2973.17,83.392],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.031]],[[2973.18,46.518],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178127,[[2973.17,83.737],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.031]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178177,[[2973.17,83.737],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.031]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.024]]]
["binance-futures","ETHUSDT",1767139178333,[[2973.17,83.737],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.031]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178541,[[2973.17,83.737],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.039]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178646,[[2973.17,83.73],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.048]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178700,[[2973.17,83.721],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.048]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178751,[[2973.17,83.721],[2973.16,0.995],[2973.15,1.014],[2973.14,0.008],[2973.13,0.016]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139178854,[[2973.17,83.721],[2973.16,0.995],[2973.15,1.014],[2973.14,0.045],[2973.13,0.016]],[[2973.18,53.452],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179113,[[2973.17,79.425],[2973.16,0.995],[2973.15,1.014],[2973.14,0.045],[2973.13,0.016]],[[2973.18,60.622],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179165,[[2973.17,79.425],[2973.16,0.995],[2973.15,1.014],[2973.14,0.045],[2973.13,0.016]],[[2973.18,60.581],[2973.19,4.817],[2973.2,0.014],[2973.21,1.933],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179218,[[2973.17,79.425],[2973.16,0.995],[2973.15,1.014],[2973.14,0.054],[2973.13,0.016]],[[2973.18,60.984],[2973.19,4.817],[2973.2,0.014],[2973.21,1.933],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179273,[[2973.17,79.425],[2973.16,0.995],[2973.15,1.014],[2973.14,0.054],[2973.13,0.016]],[[2973.18,53.76],[2973.19,4.817],[2973.2,0.014],[2973.21,1.933],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179325,[[2973.17,79.442],[2973.16,0.995],[2973.15,1.014],[2973.14,0.054],[2973.13,0.016]],[[2973.18,53.76],[2973.19,4.817],[2973.2,0.014],[2973.21,1.933],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179483,[[2973.17,79.442],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,53.76],[2973.19,4.817],[2973.2,0.014],[2973.21,1.933],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179588,[[2973.17,79.567],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,53.76],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179641,[[2973.17,79.567],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.919],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179693,[[2973.17,79.618],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.93],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179745,[[2973.17,79.618],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.93],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179797,[[2973.17,80.912],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.93],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179849,[[2973.17,80.912],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.93],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179901,[[2973.17,81.758],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.93],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139179953,[[2973.17,81.749],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.93],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180007,[[2973.17,81.904],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.731],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180059,[[2973.17,81.235],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,60.731],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180113,[[2973.17,78.184],[2973.16,0.995],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,69.645],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180165,[[2973.17,78.184],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,76.172],[2973.19,4.817],[2973.2,0.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180217,[[2973.17,78.193],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,76.172],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180265,[[2973.17,77.063],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,76.172],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180321,[[2973.17,76.213],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,76.172],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180369,[[2973.17,76.213],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,83.708],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180421,[[2973.17,75.017],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,76.172],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180474,[[2973.17,73.836],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,83.846],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180529,[[2973.17,73.836],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,80.879],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180581,[[2973.17,73.786],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,80.879],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180634,[[2973.17,73.949],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,80.879],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180685,[[2973.17,73.912],[2973.16,0.549],[2973.15,1.014],[2973.14,0.061],[2973.13,0.016]],[[2973.18,82.224],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180790,[[2973.17,73.912],[2973.16,0.549],[2973.15,1.007],[2973.14,0.061],[2973.13,0.016]],[[2973.18,82.224],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180842,[[2973.17,73.912],[2973.16,0.549],[2973.15,1.007],[2973.14,0.061],[2973.13,0.016]],[[2973.18,82.174],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180895,[[2973.17,73.912],[2973.16,0.549],[2973.15,1.007],[2973.14,0.061],[2973.13,0.016]],[[2973.18,80.829],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139180948,[[2973.17,73.386],[2973.16,0.549],[2973.15,1.007],[2973.14,0.061],[2973.13,0.016]],[[2973.18,75.461],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181051,[[2973.17,73.377],[2973.16,0.549],[2973.15,1.007],[2973.14,0.061],[2973.13,0.016]],[[2973.18,75.461],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181105,[[2973.17,73.377],[2973.16,0.549],[2973.15,1.007],[2973.14,0.061],[2973.13,0.016]],[[2973.18,84.897],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181321,[[2973.17,73.277],[2973.16,0.549],[2973.15,1.007],[2973.14,0.061],[2973.13,0.016]],[[2973.18,84.897],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181373,[[2973.17,73.286],[2973.16,0.549],[2973.15,1.007],[2973.14,0.054],[2973.13,0.016]],[[2973.18,84.897],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181480,[[2973.17,73.336],[2973.16,0.549],[2973.15,1.007],[2973.14,0.054],[2973.13,0.016]],[[2973.18,84.872],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181533,[[2973.17,73.336],[2973.16,0.549],[2973.15,1.007],[2973.14,0.054],[2973.13,0.016]],[[2973.18,84.84],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181586,[[2973.17,73.336],[2973.16,0.549],[2973.15,1.007],[2973.14,0.839],[2973.13,0.016]],[[2973.18,84.84],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181638,[[2973.17,73.336],[2973.16,0.549],[2973.15,1.007],[2973.14,0.839],[2973.13,0.016]],[[2973.18,84.808],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181692,[[2973.17,73.336],[2973.16,0.549],[2973.15,1.007],[2973.14,0.839],[2973.13,0.016]],[[2973.18,86.153],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181745,[[2973.17,73.349],[2973.16,0.549],[2973.15,1.007],[2973.14,0.83],[2973.13,0.016]],[[2973.18,86.153],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139181796,[[2973.17,73.349],[2973.16,0.549],[2973.15,1.007],[2973.14,0.83],[2973.13,0.016]],[[2973.18,84.808],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182215,[[2973.17,64.473],[2973.16,0.549],[2973.15,1.007],[2973.14,0.83],[2973.13,0.016]],[[2973.18,84.809],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182269,[[2973.17,64.482],[2973.16,0.549],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,84.817],[2973.19,4.817],[2973.2,0.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182325,[[2973.17,64.482],[2973.16,0.549],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,84.801],[2973.19,4.817],[2973.2,30.014],[2973.21,0.353],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182377,[[2973.17,64.482],[2973.16,0.549],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,84.801],[2973.19,9.853],[2973.2,30.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182431,[[2973.17,64.473],[2973.16,0.549],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,84.801],[2973.19,9.853],[2973.2,30.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182701,[[2973.17,64.331],[2973.16,0.549],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,84.801],[2973.19,9.853],[2973.2,30.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182755,[[2973.17,64.331],[2973.16,0.549],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,86.146],[2973.19,9.853],[2973.2,30.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182864,[[2973.17,21.04],[2973.16,0.021],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,88.276],[2973.19,9.853],[2973.2,30.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182917,[[2973.17,21.049],[2973.16,0.021],[2973.15,1.007],[2973.14,0.838],[2973.13,0.016]],[[2973.18,88.276],[2973.19,9.853],[2973.2,30.014],[2973.21,0.016],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139182965,[[2973.17,20.492],[2973.16,0.189],[2973.15,1.007],[2973.14,0.83],[2973.13,0.016]],[[2973.18,88.276],[2973.19,9.853],[2973.2,30.014],[2973.21,0.023],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139183021,[[2973.17,21.059],[2973.16,0.189],[2973.15,1.007],[2973.14,0.83],[2973.13,0.016]],[[2973.18,88.276],[2973.19,9.853],[2973.2,30.014],[2973.21,0.023],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139183074,[[2973.17,20.57],[2973.16,0.189],[2973.15,1.007],[2973.14,0.83],[2973.13,0.016]],[[2973.18,88.272],[2973.19,9.853],[2973.2,30.014],[2973.21,0.023],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139183129,[[2973.17,10.203],[2973.16,0.007],[2973.15,1.007],[2973.14,0.83],[2973.13,0.016]],[[2973.18,96.298],[2973.19,9.853],[2973.2,30.014],[2973.21,0.023],[2973.22,1.017]]]
["binance-futures","ETHUSDT",1767139183180,[[2973.15,1.028],[2973.14,0.8],[2973.13,0.016]],[[2973.16,290.046],[2973.17,40.951],[2973.18,32.83],[2973.19,4.831],[2973.2,30.057]]]
["binance-futures","ETHUSDT",1767139183232,[[2972.52,94.785],[2972.51,0.096],[2972.48,17.105],[2972.47,1.244],[2972.44,8.644]],[[2972.59,143.611],[2972.65,19.607],[2972.66,0.411],[2972.67,1.085],[2972.68,1.085]]]
["binance-futures","ETHUSDT",1767139183284,[[2972.53,123.779],[2972.52,0.039],[2972.51,0.074],[2972.5,0.276],[2972.49,4.597]],[[2972.54,69.373],[2972.55,0.014],[2972.56,0.008],[2972.58,0.009],[2972.59,0.038]]]
["binance-futures","ETHUSDT",1767139183337,[[2972.53,89.229],[2972.52,0.021],[2972.51,0.074],[2972.5,1.205],[2972.49,0.192]],[[2972.54,74.182],[2972.55,0.014],[2972.56,0.008],[2972.58,0.009],[2972.59,0.038]]]
["binance-futures","ETHUSDT",1767139183389,[[2972.53,62.884],[2972.52,0.364],[2972.51,0.074],[2972.5,0.6],[2972.49,0.023]],[[2972.54,83.424],[2972.55,0.014],[2972.56,0.008],[2972.58,0.009],[2972.59,0.038]]]
["binance-futures","ETHUSDT",1767139183439,[[2972.53,32.013],[2972.52,0.364],[2972.51,0.074],[2972.5,0.263],[2972.49,0.023]],[[2972.54,95.203],[2972.55,0.014],[2972.56,0.008],[2972.58,0.009],[2972.59,0.038]]]
["binance-futures","ETHUSDT",1767139183491,[[2972.53,5.502],[2972.52,0.021],[2972.51,0.074],[2972.5,0.263],[2972.49,0.023]],[[2972.54,96.805],[2972.55,0.014],[2972.56,0.008],[2972.58,0.009],[2972.59,0.038]]]
["binance-futures","ETHUSDT",1767139183543,[],[[2972.31,209.304],[2972.32,10.494],[2972.33,10.741],[2972.34,30.196],[2972.35,55.657]]]
["binance-futures","ETHUSDT",1767139183595,[[2972.3,0.061],[2972.27,0.009],[2972.26,0.025],[2972.25,0.431],[2972.24,0.023]],[[2972.31,241.057],[2972.32,0.022],[2972.34,18.142],[2972.35,7.827],[2972.36,1.201]]]
["binance-futures","ETHUSDT",1767139183647,[[2972.3,11.261],[2972.29,0.014],[2972.27,0.017],[2972.26,0.025],[2972.25,0.445]],[[2972.31,204.809],[2972.32,0.022],[2972.34,0.014],[2972.35,0.067],[2972.36,27.992]]]
["binance-futures","ETHUSDT",1767139183699,[[2972.3,24.477],[2972.29,0.022],[2972.27,0.017],[2972.26,0.025],[2972.25,0.445]],[[2972.31,176.888],[2972.32,0.022],[2972.34,0.014],[2972.35,18.478],[2972.36,0.177]]]
["binance-futures","ETHUSDT",1767139183751,[[2972.3,11.289],[2972.29,0.022],[2972.27,0.033],[2972.26,0.025],[2972.25,0.445]],[[2972.31,176.642],[2972.32,0.029],[2972.34,17.379],[2972.35,0.067],[2972.36,0.177]]]
["binance-futures","ETHUSDT",1767139183802,[[2972.25,25.303]],[[2972.26,384.771],[2972.27,10.111],[2972.28,33.469],[2972.29,36.596],[2972.3,155.807]]]
["binance-futures","ETHUSDT",1767139183854,[[2972.25,10.554],[2972.24,0.007],[2972.23,0.016],[2972.2,0.021],[2972.18,0.281]],[[2972.26,205.133],[2972.27,0.014],[2972.29,0.008],[2972.3,14.422],[2972.31,0.267]]]
["binance-futures","ETHUSDT",1767139183905,[[2972.25,28.357],[2972.24,0.007],[2972.23,0.016],[2972.2,0.007],[2972.18,0.267]],[[2972.26,205.112],[2972.27,0.014],[2972.29,0.008],[2972.3,0.019],[2972.31,0.267]]]
["binance-futures","ETHUSDT",1767139183958,[],[[2972.14,177.498],[2972.15,0.014],[2972.16,4.816],[2972.17,13.971],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184010,[[2972.13,19.24],[2972.11,0.262],[2972.0,351.098],[2971.98,0.363],[2971.93,0.03]],[[2972.14,187.259],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184062,[[2972.13,54.541],[2972.11,0.262],[2972.09,0.135],[2972.08,0.021],[2972.0,351.098]],[[2972.14,159.269],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184113,[[2972.13,67.777],[2972.11,0.262],[2972.09,0.135],[2972.08,0.189],[2972.0,351.098]],[[2972.14,160.603],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184165,[[2972.13,68.057],[2972.11,0.269],[2972.1,0.024],[2972.09,0.135],[2972.08,0.189]],[[2972.14,146.407],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184217,[[2972.13,76.957],[2972.11,0.269],[2972.1,0.024],[2972.09,0.135],[2972.08,0.189]],[[2972.14,146.407],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184269,[[2972.13,77.041],[2972.11,0.269],[2972.1,0.024],[2972.09,0.135],[2972.08,0.189]],[[2972.14,146.378],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184321,[[2972.13,79.001],[2972.12,0.014],[2972.11,0.269],[2972.1,0.024],[2972.09,0.15]],[[2972.14,147.897],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184375,[[2972.13,80.262],[2972.12,0.014],[2972.11,0.269],[2972.1,0.024],[2972.09,0.15]],[[2972.14,122.84],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184429,[[2972.13,80.262],[2972.12,0.014],[2972.11,0.269],[2972.1,0.024],[2972.09,0.15]],[[2972.14,122.015],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184480,[[2972.13,81.353],[2972.12,0.014],[2972.11,0.269],[2972.1,0.015],[2972.09,0.178]],[[2972.14,122.015],[2972.15,0.014],[2972.16,0.007],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139184532,[[2972.13,80.954],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.178]],[[2972.14,120.364],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,1.497]]]
["binance-futures","ETHUSDT",1767139184585,[[2972.13,81.291],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.178]],[[2972.14,65.396],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.031]]]
["binance-futures","ETHUSDT",1767139184639,[[2972.13,80.914],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.178]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.031]]]
["binance-futures","ETHUSDT",1767139184689,[[2972.13,81.121],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.178]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.031]]]
["binance-futures","ETHUSDT",1767139184742,[[2972.13,81.12],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.178]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.031]]]
["binance-futures","ETHUSDT",1767139184797,[[2972.13,80.928],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.178]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.368]]]
["binance-futures","ETHUSDT",1767139184849,[[2972.13,80.207],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.114]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.368]]]
["binance-futures","ETHUSDT",1767139184905,[[2972.13,81.291],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,1.709]]]
["binance-futures","ETHUSDT",1767139184958,[[2972.13,81.385],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,1.709]]]
["binance-futures","ETHUSDT",1767139185011,[[2972.13,80.256],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.031]]]
["binance-futures","ETHUSDT",1767139185065,[[2972.13,81.053],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.031]]]
["binance-futures","ETHUSDT",1767139185116,[[2972.13,80.099],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.404],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,0.031]]]
["binance-futures","ETHUSDT",1767139185169,[[2972.13,80.163],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.368],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.21,9.66]]]
["binance-futures","ETHUSDT",1767139185220,[[2972.13,80.179],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.368],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.2,11.213]]]
["binance-futures","ETHUSDT",1767139185274,[[2972.13,79.382],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.368],[2972.15,0.014],[2972.17,0.008],[2972.18,9.638],[2972.19,1.818]]]
["binance-futures","ETHUSDT",1767139185325,[[2972.13,78.264],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.368],[2972.15,0.014],[2972.17,1.755],[2972.18,0.009],[2972.19,0.009]]]
["binance-futures","ETHUSDT",1767139185379,[[2972.13,77.024],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.368],[2972.15,0.014],[2972.16,0.337],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139185433,[[2972.13,77.655],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,65.284],[2972.15,0.014],[2972.16,1.733],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139185487,[[2972.13,77.655],[2972.12,0.014],[2972.11,0.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,50.992],[2972.15,0.014],[2972.16,1.733],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139185591,[[2972.13,88.799],[2972.12,0.014],[2972.11,0.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,43.109],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.24,9.646]]]
["binance-futures","ETHUSDT",1767139185643,[[2972.13,90.086],[2972.12,0.014],[2972.11,0.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,43.109],[2972.15,0.014],[2972.17,0.008],[2972.18,0.009],[2972.23,0.014]]]
["binance-futures","ETHUSDT",1767139185693,[[2972.13,90.385],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,43.109],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139185745,[[2972.13,90.419],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,43.109],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139185799,[[2972.13,92.206],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,42.47],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139185852,[[2972.13,93.008],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,42.47],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139185904,[[2972.13,95.027],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,42.47],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186009,[[2972.13,95.292],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,42.47],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186062,[[2972.13,96.542],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,42.477],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186113,[[2972.13,95.424],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,42.477],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186164,[[2972.13,95.402],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,42.477],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186217,[[2972.13,94.636],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.699],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186325,[[2972.13,93.794],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186377,[[2972.13,93.756],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186433,[[2972.13,93.7],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186484,[[2972.13,92.464],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186536,[[2972.13,92.337],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186589,[[2972.13,91.271],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186641,[[2972.13,91.26],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186697,[[2972.13,91.434],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186749,[[2972.13,90.406],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.692],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186801,[[2972.13,90.406],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,41.366],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186857,[[2972.13,90.43],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,27.151],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139186961,[[2972.13,90.43],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.467],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139187013,[[2972.13,91.521],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.474],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139187069,[[2972.13,91.419],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.474],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139187120,[[2972.13,91.419],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139187227,[[2972.13,90.328],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139187707,[[2972.13,90.294],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139187809,[[2972.13,86.93],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139187913,[[2972.13,86.973],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139188076,[[2972.13,86.832],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.093],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139188126,[[2972.13,86.911],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.093],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139188229,[[2972.13,86.911],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139188387,[[2972.13,86.902],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.248],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189021,[[2972.13,90.057],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.238],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189073,[[2972.13,90.082],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.238],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189124,[[2972.13,91.191],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.253],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189176,[[2972.13,88.793],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,30.253],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189229,[[2972.13,88.793],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.496],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189281,[[2972.13,88.784],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.496],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189335,[[2972.13,88.778],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.496],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189439,[[2972.13,86.597],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.304],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189489,[[2972.13,86.603],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.304],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189541,[[2972.13,82.368],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.311],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189594,[[2972.13,81.274],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.311],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189644,[[2972.13,82.336],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,28.686],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189753,[[2972.13,82.313],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,28.686],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189809,[[2972.13,81.244],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,28.686],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139189969,[[2972.13,81.179],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,28.686],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139190022,[[2972.13,81.179],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.009],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139190127,[[2972.13,81.17],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.009],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139190180,[[2972.13,81.136],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.009],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139190233,[[2972.13,80.971],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.009],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139190494,[[2972.13,80.954],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.009],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139190597,[[2972.13,80.952],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,29.009],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139190868,[[2972.13,80.952],[2972.12,0.014],[2972.11,1.016],[2972.1,1.651],[2972.09,0.121]],[[2972.14,28.909],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139191033,[[2972.13,80.952],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.909],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139191137,[[2972.13,80.988],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.909],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139191617,[[2972.13,80.979],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.909],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192001,[[2972.13,78.08],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.909],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192105,[[2972.13,78.089],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.909],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192262,[[2972.13,78.089],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.89],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192368,[[2972.13,78.089],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.872],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192585,[[2972.13,78.08],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.872],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192692,[[2972.13,78.169],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,28.872],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192801,[[2972.13,78.169],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.544],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192853,[[2972.13,78.169],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.537],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139192909,[[2972.13,78.163],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.544],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193122,[[2972.13,76.833],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.544],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193174,[[2972.13,76.614],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.544],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193226,[[2972.13,76.605],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.544],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193277,[[2972.13,76.15],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.544],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193333,[[2972.13,77.835],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.528],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193385,[[2972.13,78.134],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.528],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193438,[[2972.13,78.151],[2972.12,0.014],[2972.11,1.016],[2972.1,2.936],[2972.09,0.121]],[[2972.14,29.507],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193492,[[2972.13,69.825],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,57.303],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193544,[[2972.13,69.254],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,40.842],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193597,[[2972.13,69.263],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,40.828],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193649,[[2972.13,69.263],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,40.675],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193705,[[2972.13,69.298],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,40.682],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193761,[[2972.13,69.332],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,40.682],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193817,[[2972.13,75.347],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,39.143],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193925,[[2972.13,75.361],[2972.12,0.014],[2972.11,1.016],[2972.1,1.3],[2972.09,0.121]],[[2972.14,27.149],[2972.15,0.014],[2972.16,1.0],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139193976,[[2972.13,75.327],[2972.12,0.014],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,26.477],[2972.15,0.014],[2972.16,1.672],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194029,[[2972.13,75.626],[2972.12,0.014],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,26.477],[2972.15,0.351],[2972.16,1.672],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194085,[[2972.13,77.795],[2972.12,0.014],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.941],[2972.15,0.351],[2972.16,1.765],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194138,[[2972.13,77.795],[2972.12,0.014],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.941],[2972.15,0.351],[2972.16,1.765],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194193,[[2972.13,77.795],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.941],[2972.15,0.351],[2972.16,1.765],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194297,[[2972.13,77.881],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.941],[2972.15,0.351],[2972.16,1.672],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194348,[[2972.13,86.867],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.941],[2972.15,0.351],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194453,[[2972.13,86.858],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.941],[2972.15,0.351],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194506,[[2972.13,86.786],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.997],[2972.15,0.351],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194557,[[2972.13,86.873],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.997],[2972.15,0.351],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194612,[[2972.13,90.99],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.997],[2972.15,0.014],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194664,[[2972.13,90.99],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.727],[2972.15,0.014],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194719,[[2972.13,90.99],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.741],[2972.15,0.014],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194770,[[2972.13,90.99],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.741],[2972.15,0.014],[2972.16,1.672],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139194821,[[2972.13,90.997],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.732],[2972.15,0.014],[2972.16,1.672],[2972.17,0.008],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195041,[[2972.13,90.991],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.732],[2972.15,0.014],[2972.16,1.672],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195093,[[2972.13,90.991],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.732],[2972.15,0.014],[2972.16,1.679],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195149,[[2972.13,90.964],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.732],[2972.15,0.014],[2972.16,1.679],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195201,[[2972.13,90.987],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.732],[2972.15,0.014],[2972.16,1.679],[2972.17,0.101],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195254,[[2972.13,90.994],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.732],[2972.15,0.014],[2972.16,1.679],[2972.17,0.108],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195525,[[2972.13,90.993],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.732],[2972.15,0.014],[2972.16,1.679],[2972.17,0.108],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195741,[[2972.13,90.993],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.724],[2972.15,0.014],[2972.16,1.679],[2972.17,0.108],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139195845,[[2972.13,90.993],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.724],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139196002,[[2972.13,90.899],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.724],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.009]]]
["binance-futures","ETHUSDT",1767139196054,[[2972.13,91.039],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.724],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.102]]]
["binance-futures","ETHUSDT",1767139196105,[[2972.13,91.048],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.713],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.102]]]
["binance-futures","ETHUSDT",1767139196159,[[2972.13,91.021],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.713],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.102]]]
["binance-futures","ETHUSDT",1767139196212,[[2972.13,91.048],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.713],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.102]]]
["binance-futures","ETHUSDT",1767139196263,[[2972.13,91.034],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.713],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.102]]]
["binance-futures","ETHUSDT",1767139196481,[[2972.13,91.068],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.713],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.102]]]
["binance-futures","ETHUSDT",1767139196536,[[2972.13,91.082],[2972.12,0.007],[2972.11,1.016],[2972.1,0.015],[2972.09,0.121]],[[2972.14,25.713],[2972.15,0.014],[2972.16,1.679],[2972.17,0.015],[2972.18,0.102]]]
["binance-futures","ETHUSDT",1767139196590,[[2972.22,191.548],[2972.21,29.215],[2972.2,1.686],[2972.19,0.008],[2972.18,0.019]],[[2972.23,10.423],[2972.24,0.008],[2972.25,0.809],[2972.27,0.009],[2972.28,0.104]]]
["binance-futures","ETHUSDT",1767139196642,[[2972.22,199.907],[2972.21,3.137],[2972.2,0.007],[2972.19,0.008],[2972.18,0.019]],[[2972.23,18.495],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.104]]]
["binance-futures","ETHUSDT",1767139196693,[[2972.22,192.938],[2972.21,3.137],[2972.2,0.007],[2972.19,0.008],[2972.18,0.019]],[[2972.23,10.434],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139196745,[[2972.22,194.692],[2972.21,3.137],[2972.2,0.007],[2972.19,0.008],[2972.18,0.019]],[[2972.23,11.106],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139196800,[[2972.22,195.125],[2972.21,3.137],[2972.2,0.014],[2972.19,0.008],[2972.18,0.009]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139196850,[[2972.22,197.198],[2972.21,3.137],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139196902,[[2972.22,197.83],[2972.21,3.137],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139196953,[[2972.22,197.753],[2972.21,3.145],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197009,[[2972.22,197.662],[2972.21,3.145],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197061,[[2972.22,198.677],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197113,[[2972.22,198.728],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197168,[[2972.22,198.804],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197221,[[2972.22,200.699],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197273,[[2972.22,199.525],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197324,[[2972.22,200.695],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197377,[[2972.22,198.574],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197429,[[2972.22,197.509],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197481,[[2972.22,197.362],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197588,[[2972.22,199.443],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197643,[[2972.22,199.432],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197694,[[2972.22,199.507],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197749,[[2972.22,199.544],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197803,[[2972.22,199.47],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197853,[[2972.22,198.465],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197904,[[2972.22,199.453],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.809],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139197957,[[2972.22,199.412],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.816],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139198067,[[2972.22,197.355],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.56],[2972.24,0.015],[2972.25,0.816],[2972.27,0.009],[2972.28,0.441]]]
["binance-futures","ETHUSDT",1767139198116,[[2972.22,198.323],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.538],[2972.24,0.015],[2972.25,0.816],[2972.27,0.346],[2972.28,0.104]]]
["binance-futures","ETHUSDT",1767139198169,[[2972.22,198.319],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.538],[2972.24,0.015],[2972.25,0.816],[2972.27,0.346],[2972.28,0.104]]]
["binance-futures","ETHUSDT",1767139198225,[[2972.22,198.282],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.538],[2972.24,0.015],[2972.25,0.816],[2972.27,0.346],[2972.28,0.104]]]
["binance-futures","ETHUSDT",1767139198329,[[2972.22,198.3],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.538],[2972.24,0.015],[2972.25,0.816],[2972.27,0.346],[2972.28,0.104]]]
["binance-futures","ETHUSDT",1767139198382,[[2972.22,198.279],[2972.21,4.41],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.538],[2972.24,0.015],[2972.25,0.816],[2972.27,0.346],[2972.28,0.104]]]
["binance-futures","ETHUSDT",1767139198437,[[2972.22,199.504],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,11.223],[2972.24,0.015],[2972.25,0.816],[2972.27,0.009],[2972.28,0.111]]]
["binance-futures","ETHUSDT",1767139198544,[[2972.22,199.583],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,11.223],[2972.24,0.015],[2972.25,0.816],[2972.27,0.009],[2972.28,0.111]]]
["binance-futures","ETHUSDT",1767139198597,[[2972.22,199.581],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,11.223],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.009]]]
["binance-futures","ETHUSDT",1767139198653,[[2972.22,199.584],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,11.223],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139198705,[[2972.22,199.594],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,11.223],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139198757,[[2972.22,200.67],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.583],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139198810,[[2972.22,200.659],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.59],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139198865,[[2972.22,200.705],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.59],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139198917,[[2972.22,200.706],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.59],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139198970,[[2972.22,200.659],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.59],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199025,[[2972.22,200.676],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,21.583],[2972.24,0.015],[2972.25,0.816],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199077,[[2972.22,204.21],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,20.862],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199129,[[2972.22,204.647],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,27.031],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199185,[[2972.22,204.625],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,27.031],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199239,[[2972.22,210.49],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,27.962],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199293,[[2972.22,211.025],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,27.962],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199344,[[2972.22,213.941],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,27.962],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199396,[[2972.22,213.944],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,27.962],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199449,[[2972.22,213.94],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,27.962],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199502,[[2972.22,213.885],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199609,[[2972.22,217.975],[2972.21,3.456],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199661,[[2972.22,217.975],[2972.21,2.537],[2972.2,0.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,0.346]]]
["binance-futures","ETHUSDT",1767139199714,[[2972.22,217.918],[2972.21,2.537],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139199769,[[2972.22,218.024],[2972.21,2.537],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139199824,[[2972.22,218.067],[2972.21,2.537],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139199877,[[2972.22,216.936],[2972.21,2.537],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139199929,[[2972.22,217.141],[2972.21,2.537],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]
["binance-futures","ETHUSDT",1767139199981,[[2972.22,217.987],[2972.21,1.272],[2972.2,1.014],[2972.19,0.008],[2972.18,0.016]],[[2972.23,25.72],[2972.24,0.015],[2972.25,1.488],[2972.26,0.007],[2972.27,1.346]]]