{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1253499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766966400024,[[2949.59,186.277],[2949.44,0.067],[2949.4,0.397],[2949.38,0.028],[2949.33,0.03]],[[2949.6,46.028],[2949.74,0.867],[2949.9,0.007],[2950.03,6.476],[2950.08,34.469]]]
["binance-futures","ETHUSDT",1766966400076,[[2949.59,119.45],[2949.49,0.016],[2949.4,0.397],[2949.39,0.11],[2949.38,0.028]],[[2949.6,61.44],[2949.74,0.867],[2949.75,0.403],[2949.9,0.007],[2949.91,0.131]]]
["binance-futures","ETHUSDT",1766966400119,[[2949.59,119.467],[2949.49,0.016],[2949.4,0.058],[2949.39,0.11],[2949.38,0.367]],[[2949.6,74.33],[2949.74,0.867],[2949.75,0.403],[2949.9,0.007],[2949.91,0.131]]]
["binance-futures","ETHUSDT",1766966401564,[[2949.59,119.467],[2949.49,0.016],[2949.4,0.058],[2949.39,0.11],[2949.38,0.367]],[[2949.6,74.33],[2949.74,0.867],[2949.75,0.403],[2949.77,0.021],[2949.9,0.007]]]
["binance-futures","ETHUSDT",1766966401642,[[2949.59,119.298],[2949.56,0.48],[2949.49,0.016],[2949.4,0.058],[2949.39,0.11]],[[2949.6,74.308],[2949.74,0.867],[2949.75,0.403],[2949.77,0.021],[2949.9,0.007]]]
["binance-futures","ETHUSDT",1766966401704,[[2949.59,119.316],[2949.56,0.48],[2949.49,0.016],[2949.4,0.058],[2949.39,0.11]],[[2949.6,74.169],[2949.74,0.867],[2949.75,0.403],[2949.77,0.021],[2949.9,0.007]]]
["binance-futures","ETHUSDT",1766966401754,[[2949.59,119.27],[2949.56,0.48],[2949.54,0.585],[2949.49,0.016],[2949.4,0.058]],[[2949.6,68.864],[2949.72,0.024],[2949.74,0.874],[2949.75,1.1],[2949.77,0.021]]]
["binance-futures","ETHUSDT",1766966401812,[[2949.59,105.734],[2949.57,0.015],[2949.56,0.48],[2949.54,0.571],[2949.49,0.016]],[[2949.6,67.657],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1],[2949.77,0.021]]]
["binance-futures","ETHUSDT",1766966401865,[[2949.59,105.734],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585],[2949.49,0.016]],[[2949.6,65.091],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966401915,[[2949.59,103.734],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585],[2949.49,0.016]],[[2949.6,68.801],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966401965,[[2949.59,113.146],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585],[2949.49,0.016]],[[2949.6,65.091],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966402017,[[2949.59,113.146],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585],[2949.49,0.016]],[[2949.6,73.449],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966402125,[[2949.59,113.146],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585],[2949.49,0.016]],[[2949.6,73.445],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966402177,[[2949.59,111.691],[2949.58,0.171],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585]],[[2949.6,72.969],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966402235,[[2949.59,111.702],[2949.58,0.171],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585]],[[2949.6,50.824],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966402335,[[2949.59,122.105],[2949.58,0.171],[2949.57,0.015],[2949.56,0.433],[2949.54,0.585]],[[2949.6,50.824],[2949.7,0.025],[2949.72,0.024],[2949.74,0.026],[2949.75,1.1]]]
["binance-futures","ETHUSDT",1766966402441,[[2949.59,124.929],[2949.58,0.021],[2949.57,0.015],[2949.56,0.433],[2949.55,0.058]],[[2949.6,73.449],[2949.61,0.082],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966402497,[[2949.74,171.521],[2949.73,0.007],[2949.72,9.888],[2949.71,0.476],[2949.7,0.485]],[[2949.75,0.898],[2949.76,0.018],[2949.77,0.007],[2949.79,0.02],[2949.8,0.362]]]
["binance-futures","ETHUSDT",1766966402550,[[2949.74,171.826],[2949.73,1.706],[2949.72,9.412],[2949.71,0.008],[2949.7,0.009]],[[2949.75,0.952],[2949.76,0.018],[2949.77,0.007],[2949.79,0.012],[2949.8,0.362]]]
["binance-futures","ETHUSDT",1766966402602,[[2950.08,102.375],[2950.07,6.015],[2950.05,0.532],[2950.04,9.961],[2950.03,0.009]],[[2950.09,5.24],[2950.1,5.214],[2950.11,1.401],[2950.12,0.443],[2950.13,0.381]]]
["binance-futures","ETHUSDT",1766966402653,[[2950.08,141.806],[2950.07,0.015],[2950.04,10.394],[2950.03,0.023]],[[2950.09,4.916],[2950.1,5.214],[2950.11,1.401],[2950.12,0.443],[2950.13,0.365]]]
["binance-futures","ETHUSDT",1766966402704,[[2950.08,231.188],[2950.07,0.015],[2950.06,56.504],[2950.04,9.862],[2950.03,0.023]],[[2950.09,4.815],[2950.1,3.214],[2950.11,1.401],[2950.12,0.443],[2950.13,0.357]]]
["binance-futures","ETHUSDT",1766966402757,[[2950.08,173.254],[2950.07,0.015],[2950.06,56.504],[2950.05,2.955],[2950.04,9.862]],[[2950.09,4.249],[2950.1,2.014],[2950.11,1.401],[2950.12,0.443],[2950.13,0.357]]]
["binance-futures","ETHUSDT",1766966402809,[[2950.08,171.517],[2950.07,0.015],[2950.06,56.504],[2950.05,2.955],[2950.04,9.862]],[[2950.09,2.411],[2950.1,2.014],[2950.11,1.394],[2950.12,3.377],[2950.13,0.017]]]
["binance-futures","ETHUSDT",1766966402860,[[2950.29,62.003],[2950.28,0.128],[2950.27,0.128],[2950.26,0.128],[2950.25,0.58]],[[2950.3,0.182],[2950.31,5.434],[2950.32,1.028],[2950.33,0.009],[2950.34,0.024]]]
["binance-futures","ETHUSDT",1766966402912,[[2950.3,183.965],[2950.29,67.948],[2950.28,0.408],[2950.26,0.555],[2950.25,12.247]],[[2950.31,5.166],[2950.32,1.035],[2950.33,0.009],[2950.34,0.024],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966402964,[[2950.3,194.352],[2950.29,2.807],[2950.26,0.009],[2950.25,9.435]],[[2950.31,4.878],[2950.32,1.035],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403015,[[2950.3,194.345],[2950.29,0.327],[2950.26,0.209],[2950.25,9.604],[2950.23,0.014]],[[2950.31,6.189],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403067,[[2950.3,212.884],[2950.29,4.425],[2950.26,0.209],[2950.25,9.604],[2950.24,0.046]],[[2950.31,5.963],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403118,[[2950.3,212.884],[2950.29,4.425],[2950.26,0.209],[2950.25,9.604],[2950.24,0.046]],[[2950.31,5.531],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403173,[[2950.3,213.562],[2950.29,4.425],[2950.26,0.887],[2950.25,10.282],[2950.24,0.724]],[[2950.31,5.531],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403226,[[2950.3,213.809],[2950.29,6.627],[2950.26,0.209],[2950.25,9.604],[2950.24,0.046]],[[2950.31,5.531],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403277,[[2950.3,213.838],[2950.29,6.627],[2950.26,0.209],[2950.25,9.604],[2950.24,0.046]],[[2950.31,0.839],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403327,[[2950.3,213.861],[2950.29,6.627],[2950.26,0.209],[2950.25,9.604],[2950.24,0.046]],[[2950.31,0.847],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403381,[[2950.3,213.861],[2950.29,6.627],[2950.26,0.209],[2950.25,9.604],[2950.24,0.046]],[[2950.31,1.578],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403433,[[2950.3,224.575],[2950.29,6.627],[2950.26,0.209],[2950.25,9.604],[2950.24,0.046]],[[2950.31,1.578],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403487,[[2950.3,224.575],[2950.29,6.627],[2950.27,0.007],[2950.26,0.209],[2950.25,9.604]],[[2950.31,1.916],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403538,[[2950.3,223.183],[2950.29,6.627],[2950.27,0.007],[2950.26,0.209],[2950.25,9.604]],[[2950.31,1.475],[2950.32,0.018],[2950.33,0.009],[2950.34,0.017],[2950.35,0.033]]]
["binance-futures","ETHUSDT",1766966403591,[[2950.35,292.167],[2950.34,3.802],[2950.33,4.341],[2950.32,12.786],[2950.31,357.131]],[[2950.36,19.934],[2950.5,1.696],[2950.51,0.381],[2950.52,0.047],[2950.56,0.249]]]
["binance-futures","ETHUSDT",1766966403643,[[2950.35,221.523],[2950.34,0.007],[2950.33,0.339],[2950.32,64.4],[2950.31,3.781]],[[2950.36,87.668],[2950.37,0.015],[2950.39,0.187],[2950.43,0.498],[2950.44,0.023]]]
["binance-futures","ETHUSDT",1766966403695,[[2950.35,208.418],[2950.34,0.007],[2950.33,15.964],[2950.32,0.008],[2950.31,3.224]],[[2950.36,94.93],[2950.37,0.015],[2950.39,0.187],[2950.43,0.498],[2950.44,0.023]]]
["binance-futures","ETHUSDT",1766966403746,[[2950.35,205.513],[2950.34,0.007],[2950.33,4.209],[2950.32,0.008],[2950.31,3.224]],[[2950.36,109.916],[2950.37,0.015],[2950.39,1.394],[2950.43,0.498],[2950.44,0.023]]]
["binance-futures","ETHUSDT",1766966403799,[[2950.35,205.586],[2950.34,0.014],[2950.33,4.209],[2950.32,0.008],[2950.31,3.224]],[[2950.36,109.916],[2950.37,0.015],[2950.39,1.394],[2950.43,0.498],[2950.44,0.023]]]
["binance-futures","ETHUSDT",1766966403852,[[2950.59,0.028],[2950.57,0.009],[2950.56,0.017],[2950.55,5.531],[2950.54,0.009]],[[2950.6,282.623],[2950.62,4.512],[2950.64,0.009],[2950.65,30.076],[2950.66,0.017]]]
["binance-futures","ETHUSDT",1766966403904,[[2950.55,37.063],[2950.54,0.007]],[[2950.56,139.714],[2950.57,0.007],[2950.58,0.008],[2950.6,0.076],[2950.61,0.009]]]
["binance-futures","ETHUSDT",1766966403956,[[2950.55,64.846],[2950.54,0.007],[2950.45,5.551],[2950.38,0.58],[2950.35,6.704]],[[2950.56,154.231],[2950.57,0.007],[2950.58,0.177],[2950.6,0.076],[2950.61,0.009]]]
["binance-futures","ETHUSDT",1766966404009,[[2950.55,29.197],[2950.54,0.007],[2950.45,5.551],[2950.38,0.023],[2950.36,12.014]],[[2950.56,167.472],[2950.57,0.007],[2950.58,0.177],[2950.6,0.076],[2950.61,0.009]]]
["binance-futures","ETHUSDT",1766966404061,[[2950.55,15.778],[2950.54,0.014],[2950.45,5.551],[2950.38,0.023],[2950.36,12.014]],[[2950.56,169.45],[2950.57,0.007],[2950.58,0.177],[2950.6,0.076],[2950.61,0.009]]]
["binance-futures","ETHUSDT",1766966404112,[[2950.44,0.193],[2950.42,0.017],[2950.4,0.372],[2950.39,0.186],[2950.38,0.009]],[[2950.45,283.727],[2950.46,271.145],[2950.47,32.373],[2950.48,34.435],[2950.49,32.168]]]
["binance-futures","ETHUSDT",1766966404164,[],[[2950.37,206.751],[2950.38,0.014],[2950.39,193.365],[2950.41,0.009],[2950.42,0.031]]]
["binance-futures","ETHUSDT",1766966404217,[[2950.36,7.471],[2950.18,0.887],[2950.17,1.024],[2950.05,0.038],[2949.88,22.334]],[[2950.37,174.679],[2950.38,0.014],[2950.39,8.616],[2950.41,0.009],[2950.42,0.031]]]
["binance-futures","ETHUSDT",1766966404267,[[2950.36,41.9],[2950.35,0.085],[2950.32,0.017],[2950.31,0.186],[2950.3,10.742]],[[2950.37,159.691],[2950.38,0.014],[2950.39,5.836],[2950.41,0.009],[2950.42,0.031]]]
["binance-futures","ETHUSDT",1766966404321,[[2950.36,70.279],[2950.35,0.056],[2950.32,0.017],[2950.31,3.01],[2950.3,10.742]],[[2950.37,160.198],[2950.38,0.014],[2950.39,5.836],[2950.41,0.009],[2950.42,0.031]]]
["binance-futures","ETHUSDT",1766966404373,[[2950.36,108.728],[2950.35,0.056],[2950.32,0.017],[2950.31,3.01],[2950.3,10.742]],[[2950.37,72.815],[2950.38,0.014],[2950.39,5.836],[2950.41,0.009],[2950.42,0.031]]]
["binance-futures","ETHUSDT",1766966404425,[[2950.36,123.293],[2950.35,0.056],[2950.32,0.017],[2950.31,4.921],[2950.3,10.753]],[[2950.37,47.027],[2950.38,0.007],[2950.41,0.009],[2950.42,0.031],[2950.45,1.058]]]
["binance-futures","ETHUSDT",1766966404476,[[2950.36,150.397],[2950.35,0.056],[2950.32,0.017],[2950.31,4.921],[2950.3,10.753]],[[2950.37,14.35],[2950.38,0.007],[2950.41,0.009],[2950.42,0.031],[2950.45,0.009]]]
["binance-futures","ETHUSDT",1766966404528,[[2950.36,144.452],[2950.35,0.394],[2950.32,0.45],[2950.31,4.921],[2950.3,10.753]],[[2950.37,38.476],[2950.38,0.007],[2950.41,0.009],[2950.42,0.031],[2950.44,0.023]]]
["binance-futures","ETHUSDT",1766966404581,[[2950.36,144.62],[2950.35,0.394],[2950.33,0.007],[2950.32,0.45],[2950.31,4.921]],[[2950.37,49.639],[2950.38,0.007],[2950.41,0.009],[2950.42,0.031],[2950.44,0.023]]]
["binance-futures","ETHUSDT",1766966404634,[[2950.36,144.833],[2950.35,0.394],[2950.33,0.007],[2950.32,0.45],[2950.31,4.921]],[[2950.37,48.975],[2950.38,0.007],[2950.39,0.008],[2950.41,0.009],[2950.42,0.031]]]
["binance-futures","ETHUSDT",1766966404685,[[2950.36,144.833],[2950.35,0.394],[2950.33,0.007],[2950.32,0.45],[2950.31,4.921]],[[2950.37,29.051],[2950.38,0.007],[2950.39,0.008],[2950.41,0.009],[2950.42,0.031]]]
["binance-futures","ETHUSDT",1766966404737,[[2950.45,163.927],[2950.44,0.023],[2950.41,0.009],[2950.4,0.009],[2950.39,0.017]],[[2950.46,97.454],[2950.47,0.007],[2950.48,6.956],[2950.5,0.009],[2950.53,0.017]]]
["binance-futures","ETHUSDT",1766966404788,[[2950.45,163.941],[2950.44,0.192],[2950.41,0.686],[2950.4,0.564],[2950.39,0.017]],[[2950.46,97.454],[2950.47,2.404],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966404841,[[2950.45,173.415],[2950.44,0.192],[2950.41,0.686],[2950.4,0.564],[2950.39,0.017]],[[2950.46,98.04],[2950.47,2.404],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966404893,[[2950.45,173.461],[2950.44,0.192],[2950.41,0.686],[2950.4,0.564],[2950.39,0.017]],[[2950.46,113.299],[2950.47,2.404],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966404942,[[2950.45,173.055],[2950.44,0.412],[2950.43,0.007],[2950.41,0.686],[2950.4,0.564]],[[2950.46,69.531],[2950.47,2.404],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966404994,[[2950.45,185.062],[2950.44,0.412],[2950.43,0.007],[2950.41,0.686],[2950.4,0.564]],[[2950.46,69.123],[2950.47,2.404],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966405048,[[2950.45,185.062],[2950.44,0.412],[2950.43,0.007],[2950.41,0.686],[2950.4,0.564]],[[2950.46,68.666],[2950.47,0.007],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966405097,[[2950.45,185.009],[2950.44,0.412],[2950.43,0.007],[2950.42,0.007],[2950.41,0.686]],[[2950.46,68.694],[2950.47,0.007],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966405151,[[2950.45,185.009],[2950.44,0.412],[2950.43,0.007],[2950.42,0.007],[2950.41,0.686]],[[2950.46,68.187],[2950.47,0.007],[2950.48,6.956],[2950.5,0.009],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766966405205,[[2950.51,150.218],[2950.5,170.038],[2950.49,0.169],[2950.48,9.574],[2950.47,0.017]],[[2950.52,34.59],[2950.54,6.795],[2950.56,0.009],[2950.58,0.017],[2950.6,0.076]]]
["binance-futures","ETHUSDT",1766966405257,[[2950.51,137.425],[2950.5,0.015],[2950.48,9.412],[2950.47,8.322]],[[2950.52,34.59],[2950.53,0.007],[2950.54,6.795],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405309,[[2950.51,162.648],[2950.5,0.015],[2950.47,8.322],[2950.46,0.032],[2950.44,0.428]],[[2950.52,6.363],[2950.53,0.007],[2950.54,6.795],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405362,[[2950.51,161.699],[2950.5,0.015],[2950.47,8.322],[2950.46,0.032],[2950.45,18.365]],[[2950.52,6.361],[2950.53,0.007],[2950.54,6.795],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405413,[[2950.51,161.572],[2950.5,0.015],[2950.47,8.322],[2950.46,0.032],[2950.45,19.064]],[[2950.52,6.361],[2950.53,0.007],[2950.54,6.795],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405466,[[2950.51,164.072],[2950.5,0.015],[2950.49,0.007],[2950.47,8.322],[2950.46,0.032]],[[2950.52,6.246],[2950.53,0.007],[2950.54,6.795],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405518,[[2950.51,164.072],[2950.5,0.015],[2950.49,0.007],[2950.47,8.329],[2950.46,0.032]],[[2950.52,5.849],[2950.53,0.007],[2950.54,6.795],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405622,[[2950.51,164.072],[2950.5,0.015],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,5.578],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405673,[[2950.51,164.993],[2950.5,0.015],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,5.325],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405726,[[2950.51,150.461],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,93.749],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405781,[[2950.51,150.665],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,93.749],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405833,[[2950.51,150.713],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,59.555],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405885,[[2950.51,150.727],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,19.775],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405937,[[2950.51,150.741],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,32.925],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966405989,[[2950.51,150.675],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,32.934],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406038,[[2950.51,150.682],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,32.443],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406089,[[2950.51,150.682],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,45.24],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406144,[[2950.51,150.807],[2950.5,0.026],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,45.24],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406197,[[2950.51,150.807],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,31.92],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406247,[[2950.51,151.099],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,30.921],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406406,[[2950.51,153.062],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,30.921],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406513,[[2950.51,151.128],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,52.354],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406565,[[2950.51,148.345],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,56.592],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406615,[[2950.51,137.353],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,60.302],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406665,[[2950.51,100.818],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,70.05],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406770,[[2950.51,100.932],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,70.05],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406821,[[2950.51,100.932],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,69.7],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406873,[[2950.51,100.932],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,69.229],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406929,[[2950.51,100.932],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,68.87],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966406981,[[2950.51,99.99],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,68.87],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966407088,[[2950.51,99.99],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,64.198],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966407141,[[2950.51,99.99],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,58.388],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966407193,[[2950.51,99.99],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,30.397],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966407245,[[2950.51,126.099],[2950.5,0.04],[2950.49,0.007],[2950.48,0.007],[2950.47,8.329]],[[2950.52,13.964],[2950.53,0.007],[2950.54,0.017],[2950.56,0.009],[2950.58,0.017]]]
["binance-futures","ETHUSDT",1766966407298,[[2950.59,197.399],[2950.58,25.421],[2950.57,35.903],[2950.56,20.007],[2950.55,42.882]],[[2950.6,2.065],[2950.62,0.177],[2950.63,0.018],[2950.65,0.026],[2950.66,2.208]]]
["binance-futures","ETHUSDT",1766966407351,[[2950.63,238.388],[2950.62,0.065],[2950.6,55.337],[2950.59,0.428],[2950.58,0.032]],[[2950.64,1.527],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407403,[[2950.63,239.445],[2950.62,0.065],[2950.6,12.754],[2950.59,0.428],[2950.58,0.032]],[[2950.64,2.749],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407453,[[2950.63,252.433],[2950.62,0.065],[2950.6,12.754],[2950.59,0.428],[2950.58,0.032]],[[2950.64,2.76],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407507,[[2950.63,255.028],[2950.62,0.065],[2950.6,12.754],[2950.59,0.428],[2950.58,0.032]],[[2950.64,2.76],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407558,[[2950.63,255.041],[2950.62,0.065],[2950.6,12.754],[2950.59,0.428],[2950.58,0.032]],[[2950.64,2.397],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407610,[[2950.63,255.064],[2950.62,0.065],[2950.6,12.754],[2950.59,0.428],[2950.58,0.032]],[[2950.64,2.209],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407662,[[2950.63,234.827],[2950.62,0.073],[2950.6,12.754],[2950.59,0.428],[2950.58,0.032]],[[2950.64,2.212],[2950.65,0.031],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407713,[[2950.63,234.827],[2950.62,0.073],[2950.6,6.147],[2950.59,0.428],[2950.58,0.032]],[[2950.64,2.212],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407767,[[2950.63,234.841],[2950.62,0.073],[2950.61,0.007],[2950.6,6.147],[2950.59,0.428]],[[2950.64,2.223],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407818,[[2950.63,234.905],[2950.62,0.037],[2950.61,0.007],[2950.6,6.147],[2950.59,0.428]],[[2950.64,2.281],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407871,[[2950.63,234.926],[2950.62,0.037],[2950.61,0.007],[2950.6,6.147],[2950.59,0.428]],[[2950.64,8.039],[2950.65,0.024],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407921,[[2950.63,241.038],[2950.62,0.037],[2950.61,0.007],[2950.6,6.154],[2950.59,0.428]],[[2950.64,8.039],[2950.65,0.007],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966407974,[[2950.63,230.387],[2950.62,0.037],[2950.61,0.007],[2950.6,6.154],[2950.59,0.428]],[[2950.64,10.976],[2950.65,0.007],[2950.66,0.017],[2950.67,0.009],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966408025,[[2950.63,230.413],[2950.62,0.037],[2950.61,0.007],[2950.6,0.499],[2950.59,0.428]],[[2950.64,8.261],[2950.65,0.007],[2950.66,0.017],[2950.67,0.178],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966408077,[[2950.63,230.497],[2950.62,0.037],[2950.61,0.007],[2950.6,0.853],[2950.59,0.428]],[[2950.64,56.076],[2950.65,0.007],[2950.66,0.017],[2950.67,0.347],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966408129,[[2950.63,230.497],[2950.62,0.037],[2950.61,0.007],[2950.6,0.853],[2950.59,0.428]],[[2950.64,55.96],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.68,4.0]]]
["binance-futures","ETHUSDT",1766966408181,[[2950.63,255.333],[2950.62,0.037],[2950.61,0.007],[2950.6,0.853],[2950.59,0.428]],[[2950.64,71.729],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.75,0.371]]]
["binance-futures","ETHUSDT",1766966408233,[[2950.63,252.333],[2950.62,0.037],[2950.61,0.007],[2950.6,0.853],[2950.59,0.428]],[[2950.64,54.733],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.461]]]
["binance-futures","ETHUSDT",1766966408285,[[2950.63,246.221],[2950.62,0.037],[2950.61,0.007],[2950.6,0.853],[2950.59,0.428]],[[2950.64,68.318],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.018]]]
["binance-futures","ETHUSDT",1766966408335,[[2950.63,246.318],[2950.62,0.037],[2950.61,0.007],[2950.6,0.853],[2950.59,0.428]],[[2950.64,76.418],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408385,[[2950.63,238.318],[2950.62,0.037],[2950.61,0.007],[2950.6,0.853],[2950.59,0.428]],[[2950.64,76.418],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408439,[[2950.63,129.71],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,103.372],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408652,[[2950.63,129.72],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,103.037],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408701,[[2950.63,120.025],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,103.037],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408756,[[2950.63,119.566],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,96.164],[2950.65,0.014],[2950.66,0.017],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408808,[[2950.63,118.521],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,96.157],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408858,[[2950.63,119.203],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,106.691],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408913,[[2950.63,119.189],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,106.243],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966408962,[[2950.63,113.146],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,106.233],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409017,[[2950.63,113.146],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,108.393],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409069,[[2950.63,111.113],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,108.036],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409119,[[2950.63,111.102],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,108.036],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409173,[[2950.63,111.102],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,107.569],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409225,[[2950.63,111.102],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,107.168],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409277,[[2950.63,111.092],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,106.522],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409329,[[2950.63,120.787],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,91.1],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.46]]]
["binance-futures","ETHUSDT",1766966409385,[[2950.63,131.598],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,91.1],[2950.65,0.014],[2950.66,0.024],[2950.67,0.347],[2950.69,0.467]]]
["binance-futures","ETHUSDT",1766966409437,[[2950.63,131.598],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,66.958],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,1.004]]]
["binance-futures","ETHUSDT",1766966409490,[[2950.63,146.071],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,19.203],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,1.004]]]
["binance-futures","ETHUSDT",1766966409542,[[2950.63,146.071],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,17.463],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409595,[[2950.63,146.071],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,17.513],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409647,[[2950.63,146.071],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,30.938],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409697,[[2950.63,146.071],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,30.918],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409751,[[2950.63,146.071],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,15.404],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409802,[[2950.63,146.058],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,15.404],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409853,[[2950.63,146.065],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,15.404],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409905,[[2950.63,146.086],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,28.754],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966409960,[[2950.63,146.093],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,28.754],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410011,[[2950.63,146.093],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,20.482],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410061,[[2950.63,143.885],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,19.875],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410115,[[2950.63,143.885],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,19.521],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410168,[[2950.63,143.885],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,49.824],[2950.65,0.007],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410219,[[2950.63,143.885],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,13.659],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410269,[[2950.63,143.885],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,26.742],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410377,[[2950.63,143.89],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,20.728],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410429,[[2950.63,143.89],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,20.746],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410485,[[2950.63,143.89],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,34.441],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410533,[[2950.63,145.229],[2950.62,0.029],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,10.697],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410589,[[2950.63,165.466],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,10.697],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410641,[[2950.63,165.466],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,20.648],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410693,[[2950.63,165.466],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,33.795],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410745,[[2950.63,166.482],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,33.806],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410852,[[2950.63,166.482],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,33.476],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410903,[[2950.63,165.607],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,29.376],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966410953,[[2950.63,166.184],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,29.064],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411006,[[2950.63,163.969],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,33.919],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411061,[[2950.63,203.999],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,33.75],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411110,[[2950.63,203.999],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,33.498],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411162,[[2950.63,203.999],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,8.206],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411217,[[2950.63,203.999],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,36.083],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411269,[[2950.63,203.999],[2950.62,0.179],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,36.083],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411323,[[2950.63,203.999],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,36.094],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411376,[[2950.63,203.999],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,21.223],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411481,[[2950.63,203.999],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,37.834],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411533,[[2950.63,204.01],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,37.834],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411585,[[2950.63,204.051],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,37.834],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411641,[[2950.63,204.069],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,21.362],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411694,[[2950.63,204.069],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,35.843],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.69,0.025]]]
["binance-futures","ETHUSDT",1766966411749,[[2950.63,204.006],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,35.843],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966411857,[[2950.63,183.769],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,65.258],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966411909,[[2950.63,183.769],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,59.114],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966411961,[[2950.63,169.296],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,131.149],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412014,[[2950.63,169.296],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,131.084],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412065,[[2950.63,159.601],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,131.095],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412119,[[2950.63,159.659],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.428]],[[2950.64,131.095],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412172,[[2950.63,159.421],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,135.153],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412224,[[2950.63,159.421],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,130.209],[2950.65,0.028],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412276,[[2950.63,159.421],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,130.209],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412328,[[2950.63,159.328],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,130.209],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412379,[[2950.63,159.328],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,130.179],[2950.65,0.021],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412433,[[2950.63,159.343],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,130.14],[2950.65,0.021],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412485,[[2950.63,159.343],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,130.12],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412585,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,129.627],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412641,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,128.949],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412696,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,136.357],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412753,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,136.152],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412801,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,136.166],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412857,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,135.772],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966412962,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,135.359],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413017,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,137.359],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413068,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,142.578],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413117,[[2950.63,159.296],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,136.895],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413173,[[2950.63,149.891],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,138.895],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413221,[[2950.63,149.891],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,136.895],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413377,[[2950.63,149.891],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,136.357],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413433,[[2950.63,149.891],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,135.919],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413487,[[2950.63,149.891],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,135.457],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413537,[[2950.63,148.254],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,135.457],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413589,[[2950.63,148.254],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,134.955],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413697,[[2950.63,148.184],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,134.955],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413749,[[2950.63,157.611],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,134.939],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413802,[[2950.63,157.611],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,131.954],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413853,[[2950.63,167.299],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.826],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413906,[[2950.63,167.292],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.826],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966413959,[[2950.63,157.59],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.826],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414012,[[2950.63,157.583],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.826],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414063,[[2950.63,157.583],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,108.803],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414117,[[2950.63,122.356],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,123.872],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414169,[[2950.63,122.354],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,123.872],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414223,[[2950.63,122.354],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,123.853],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414273,[[2950.63,122.354],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,123.736],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414326,[[2950.63,122.354],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,123.459],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414433,[[2950.63,122.354],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,123.133],[2950.65,0.021],[2950.66,0.819],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414485,[[2950.63,122.354],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.742],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414537,[[2950.63,122.003],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.742],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414589,[[2950.63,120.741],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.57],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414645,[[2950.63,120.641],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.57],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414697,[[2950.63,116.159],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.57],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414749,[[2950.63,116.177],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.57],[2950.65,0.021],[2950.66,0.402],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414801,[[2950.63,116.177],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.301],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414851,[[2950.63,117.426],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.301],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966414905,[[2950.63,117.433],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.301],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415013,[[2950.63,117.433],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.301],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415063,[[2950.63,117.426],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,122.301],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415117,[[2950.63,117.426],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.807],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415221,[[2950.63,117.426],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.83],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415269,[[2950.63,117.426],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.402],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415322,[[2950.63,117.431],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.402],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415373,[[2950.63,117.768],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,121.045],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415428,[[2950.63,117.768],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,120.651],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415689,[[2950.63,117.768],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,120.401],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415745,[[2950.63,119.358],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,120.401],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415798,[[2950.63,119.358],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,120.39],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966415903,[[2950.63,119.365],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,120.141],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416005,[[2950.63,119.372],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,120.141],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416058,[[2950.63,119.385],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,120.141],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416165,[[2950.63,119.385],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,118.641],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416217,[[2950.63,119.392],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,118.401],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416273,[[2950.63,119.392],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,118.227],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416325,[[2950.63,119.355],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,118.227],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416429,[[2950.63,119.355],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,118.248],[2950.65,0.021],[2950.66,0.822],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416480,[[2950.63,119.355],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,103.179],[2950.65,0.021],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416529,[[2950.63,119.332],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,99.469],[2950.65,0.021],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416584,[[2950.63,129.041],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,99.469],[2950.65,0.021],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416634,[[2950.63,129.041],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,99.039],[2950.65,0.021],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416737,[[2950.63,129.035],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,99.039],[2950.65,0.021],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966416949,[[2950.63,128.696],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,54.933],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417001,[[2950.63,128.696],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,54.617],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417054,[[2950.63,143.183],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,54.617],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417106,[[2950.63,143.183],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,54.504],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417212,[[2950.63,128.71],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.808],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417265,[[2950.63,119.004],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.808],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417321,[[2950.63,119.015],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.542],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417377,[[2950.63,119.029],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.539],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417429,[[2950.63,119.029],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.343],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417481,[[2950.63,117.335],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.343],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417589,[[2950.63,117.335],[2950.62,0.82],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.171],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417745,[[2950.63,117.335],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,85.171],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417801,[[2950.63,117.199],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.84],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417853,[[2950.63,117.217],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.84],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966417957,[[2950.63,117.217],[2950.62,0.2],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.83],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418011,[[2950.63,117.217],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.83],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418061,[[2950.63,117.206],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.82],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418117,[[2950.63,117.206],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.55],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418221,[[2950.63,117.206],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.517],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418325,[[2950.63,115.616],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.517],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418437,[[2950.63,115.616],[2950.62,0.998],[2950.61,1.207],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.517],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418597,[[2950.63,115.107],[2950.62,0.998],[2950.61,1.207],[2950.6,0.007],[2950.59,0.017]],[[2950.64,84.309],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418754,[[2950.63,115.107],[2950.62,0.998],[2950.61,1.207],[2950.6,0.007],[2950.59,0.017]],[[2950.64,100.006],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966418961,[[2950.63,124.802],[2950.62,0.998],[2950.61,1.207],[2950.6,0.007],[2950.59,0.017]],[[2950.64,57.294],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419017,[[2950.63,124.802],[2950.62,0.998],[2950.61,1.207],[2950.6,0.007],[2950.59,0.017]],[[2950.64,68.513],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419068,[[2950.63,115.107],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,68.513],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419121,[[2950.63,115.107],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,68.124],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419173,[[2950.63,123.491],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,68.124],[2950.65,0.014],[2950.66,0.045],[2950.67,0.516],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419226,[[2950.63,122.475],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,107.2],[2950.65,0.007],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419277,[[2950.63,122.337],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,92.022],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419333,[[2950.63,122.337],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,0.017]],[[2950.64,92.033],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419440,[[2950.63,121.993],[2950.62,0.998],[2950.61,0.007],[2950.6,0.007],[2950.59,9.712]],[[2950.64,113.998],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419489,[[2950.63,121.993],[2950.62,0.998],[2950.61,0.34],[2950.6,0.007],[2950.59,0.017]],[[2950.64,115.968],[2950.65,0.014],[2950.66,0.045],[2950.67,0.347],[2950.68,0.007]]]
["binance-futures","ETHUSDT",1766966419544,[],[[2950.52,412.66],[2950.53,155.606],[2950.54,20.103],[2950.55,0.007],[2950.56,13.377]]]
["binance-futures","ETHUSDT",1766966419597,[[2950.45,17.013],[2950.44,0.081],[2950.43,0.016],[2950.41,0.009],[2950.39,0.876]],[[2950.46,270.187],[2950.47,0.021],[2950.48,0.192],[2950.49,0.007],[2950.5,177.841]]]
["binance-futures","ETHUSDT",1766966419649,[[2950.45,28.563],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.876]],[[2950.46,269.464],[2950.47,0.021],[2950.48,0.185],[2950.5,4.97],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966419701,[[2950.45,63.685],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.876]],[[2950.46,205.478],[2950.47,0.021],[2950.48,0.185],[2950.5,4.163],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966419751,[[2950.45,46.029],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.876]],[[2950.46,205.596],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966419855,[[2950.45,46.559],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,221.341],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966419961,[[2950.45,33.249],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,237.09],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420012,[[2950.45,33.249],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,236.685],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420117,[[2950.45,33.249],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,228.392],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420221,[[2950.45,33.249],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,228.084],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420269,[[2950.45,33.209],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,228.084],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420377,[[2950.45,33.249],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,228.084],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420431,[[2950.45,33.249],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,227.707],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420535,[[2950.45,33.587],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,227.137],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420639,[[2950.45,33.459],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,226.229],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420691,[[2950.45,33.213],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,226.229],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420801,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,226.229],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420851,[[2950.45,32.954],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,226.229],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420903,[[2950.45,32.954],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,225.974],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966420953,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,225.974],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966421008,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,225.625],[2950.47,0.021],[2950.48,0.185],[2950.5,0.023],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966421058,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,225.606],[2950.47,0.021],[2950.48,0.192],[2950.5,0.34],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966421163,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,225.616],[2950.47,0.021],[2950.48,0.192],[2950.5,0.34],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966421217,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,225.103],[2950.47,0.021],[2950.48,0.192],[2950.5,0.34],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966421425,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.892],[2950.47,0.021],[2950.48,0.192],[2950.5,0.34],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966421529,[[2950.45,33.041],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.892],[2950.47,0.021],[2950.48,0.192],[2950.5,0.34],[2950.51,1.043]]]
["binance-futures","ETHUSDT",1766966421634,[[2950.45,33.597],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.892],[2950.47,0.021],[2950.48,0.192],[2950.5,0.34],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966421685,[[2950.45,34.906],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.892],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966421739,[[2950.45,34.252],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.892],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966421842,[[2950.45,34.924],[2950.44,0.203],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.662],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966421945,[[2950.45,34.307],[2950.44,0.224],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.662],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422001,[[2950.45,30.597],[2950.44,0.224],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,230.77],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422052,[[2950.45,31.214],[2950.44,0.224],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.662],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422102,[[2950.45,31.285],[2950.44,0.224],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.662],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422210,[[2950.45,31.285],[2950.44,0.224],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.513],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422261,[[2950.45,31.296],[2950.44,0.224],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.513],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422316,[[2950.45,31.296],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.513],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422368,[[2950.45,31.623],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,224.162],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422417,[[2950.45,31.623],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,223.147],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422525,[[2950.45,31.623],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,189.24],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422577,[[2950.45,28.713],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,189.24],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422681,[[2950.45,31.623],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,189.24],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422790,[[2950.45,31.623],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,189.239],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422841,[[2950.45,31.305],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,189.239],[2950.47,0.021],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966422897,[[2950.45,31.994],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.832],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423054,[[2950.45,32.001],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.565],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423106,[[2950.45,32.001],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.601],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423160,[[2950.45,32.001],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.563],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423317,[[2950.45,31.991],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.276],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423425,[[2950.45,32.0],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.276],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423530,[[2950.45,32.091],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.927],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423582,[[2950.45,18.971],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.927],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423689,[[2950.45,29.241],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.927],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423741,[[2950.45,29.342],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.927],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423848,[[2950.45,29.495],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.927],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423901,[[2950.45,29.495],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.127],[2950.47,0.028],[2950.48,0.192],[2950.5,0.347],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966423957,[[2950.45,29.622],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,188.127],[2950.47,0.028],[2950.48,0.192],[2950.5,0.03],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424010,[[2950.45,29.622],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.657],[2950.47,0.028],[2950.48,0.192],[2950.5,0.03],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424061,[[2950.45,29.775],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.657],[2950.47,0.028],[2950.48,0.192],[2950.5,0.03],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424113,[[2950.45,29.864],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.657],[2950.47,0.028],[2950.48,0.192],[2950.5,0.03],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424165,[[2950.45,29.876],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.657],[2950.47,0.028],[2950.48,0.192],[2950.5,0.03],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424326,[[2950.45,29.586],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,187.657],[2950.47,0.028],[2950.48,0.192],[2950.5,0.03],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424380,[[2950.45,29.586],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,199.945],[2950.47,0.028],[2950.48,0.192],[2950.5,0.03],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424433,[[2950.45,29.586],[2950.44,0.102],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,119.121],[2950.47,0.021],[2950.48,0.518],[2950.5,0.368],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424484,[[2950.45,29.586],[2950.44,0.073],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,118.707],[2950.47,0.021],[2950.48,0.518],[2950.5,0.368],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424533,[[2950.45,29.586],[2950.44,0.073],[2950.43,0.016],[2950.41,0.009],[2950.39,0.024]],[[2950.46,120.992],[2950.47,0.021],[2950.48,0.518],[2950.5,0.368],[2950.51,1.05]]]
["binance-futures","ETHUSDT",1766966424587,[],[[2950.28,73.799],[2950.3,0.875],[2950.31,1.986],[2950.33,2.379],[2950.34,2.266]]]
["binance-futures","ETHUSDT",1766966424640,[[2950.17,0.708],[2950.16,0.379],[2950.14,0.118],[2950.13,0.009],[2950.11,1.543]],[[2950.18,234.71],[2950.19,0.176],[2950.2,261.113],[2950.21,30.126],[2950.22,8.707]]]
["binance-futures","ETHUSDT",1766966424691,[[2950.17,0.708],[2950.16,0.386],[2950.15,0.008],[2950.14,0.118],[2950.13,0.009]],[[2950.18,277.025],[2950.19,73.45],[2950.2,0.014],[2950.21,2.0],[2950.22,0.031]]]
["binance-futures","ETHUSDT",1766966424742,[[2950.17,0.744],[2950.16,0.386],[2950.15,0.008],[2950.14,0.318],[2950.13,0.009]],[[2950.18,277.146],[2950.19,7.906],[2950.2,0.014],[2950.21,2.0],[2950.22,0.031]]]
["binance-futures","ETHUSDT",1766966424795,[[2950.17,0.769],[2950.16,0.386],[2950.15,0.008],[2950.14,0.318],[2950.13,0.009]],[[2950.18,269.88],[2950.19,5.875],[2950.2,0.014],[2950.21,2.0],[2950.22,0.031]]]
["binance-futures","ETHUSDT",1766966424847,[],[[2950.12,488.922],[2950.13,8.611],[2950.14,2.605],[2950.15,13.838],[2950.16,4.847]]]
["binance-futures","ETHUSDT",1766966424898,[[2950.11,11.038],[2950.1,0.183],[2950.09,0.009],[2950.08,2.106],[2950.07,0.364]],[[2950.12,265.351],[2950.13,0.014],[2950.15,0.008],[2950.16,0.009],[2950.17,18.436]]]
["binance-futures","ETHUSDT",1766966424949,[[2950.11,40.995],[2950.1,0.197],[2950.09,0.009],[2950.08,2.113],[2950.07,0.364]],[[2950.12,270.483],[2950.13,0.021],[2950.15,0.008],[2950.16,0.009],[2950.17,5.84]]]
["binance-futures","ETHUSDT",1766966425002,[[2950.11,40.972],[2950.1,0.197],[2950.09,0.009],[2950.08,2.113],[2950.07,0.371]],[[2950.12,270.483],[2950.13,0.021],[2950.15,0.008],[2950.16,0.009],[2950.17,5.84]]]
["binance-futures","ETHUSDT",1766966425054,[[2950.11,40.983],[2950.1,0.197],[2950.09,0.009],[2950.08,2.113],[2950.07,0.371]],[[2950.12,270.483],[2950.13,0.021],[2950.15,0.008],[2950.16,0.009],[2950.17,5.84]]]
["binance-futures","ETHUSDT",1766966425106,[[2950.11,12.982],[2950.1,0.197],[2950.09,0.009],[2950.08,2.113],[2950.07,0.371]],[[2950.12,270.483],[2950.13,0.021],[2950.15,0.008],[2950.16,0.009],[2950.17,5.84]]]
["binance-futures","ETHUSDT",1766966425158,[[2950.11,27.251],[2950.1,0.521],[2950.09,0.009],[2950.08,2.113],[2950.07,0.371]],[[2950.12,279.099],[2950.13,0.021],[2950.15,0.008],[2950.16,1.708],[2950.17,4.868]]]
["binance-futures","ETHUSDT",1766966425210,[],[[2950.06,450.698],[2950.08,0.354],[2950.09,8.378],[2950.1,2.614],[2950.11,79.067]]]
["binance-futures","ETHUSDT",1766966425263,[[2950.05,1.261],[2950.04,1.396],[2950.02,0.355],[2949.98,0.028],[2949.89,4.552]],[[2950.06,342.221],[2950.07,0.014],[2950.08,0.015],[2950.1,18.106],[2950.11,0.016]]]
["binance-futures","ETHUSDT",1766966425314,[[2950.05,1.261],[2950.04,1.396],[2950.02,0.355],[2949.98,0.028],[2949.95,0.017]],[[2950.06,336.124],[2950.07,0.014],[2950.08,0.015],[2950.09,3.342],[2950.1,0.178]]]
["binance-futures","ETHUSDT",1766966425367,[[2950.05,1.261],[2950.04,1.396],[2950.02,0.555],[2949.98,0.028],[2949.96,0.208]],[[2950.06,336.213],[2950.07,0.014],[2950.08,0.015],[2950.09,0.665],[2950.1,0.178]]]
["binance-futures","ETHUSDT",1766966425419,[],[[2949.79,153.355],[2949.8,4.374],[2949.81,5.175],[2949.83,0.009],[2949.84,0.017]]]
["binance-futures","ETHUSDT",1766966425470,[[2949.78,104.325],[2949.76,5.011],[2949.75,0.713],[2949.72,10.837],[2949.68,0.474]],[[2949.79,132.658],[2949.8,0.021],[2949.81,0.815],[2949.83,0.009],[2949.84,0.031]]]
["binance-futures","ETHUSDT",1766966425522,[[2949.78,135.681],[2949.76,5.011],[2949.75,0.72],[2949.74,1.978],[2949.72,1.339]],[[2949.79,113.309],[2949.8,0.021],[2949.81,0.815],[2949.83,0.009],[2949.84,0.031]]]
["binance-futures","ETHUSDT",1766966425573,[[2949.78,156.194],[2949.76,5.011],[2949.75,0.72],[2949.74,1.978],[2949.72,1.339]],[[2949.79,107.579],[2949.8,0.021],[2949.81,0.815],[2949.83,0.009],[2949.84,0.031]]]
["binance-futures","ETHUSDT",1766966425681,[[2949.78,169.247],[2949.76,5.011],[2949.75,0.72],[2949.74,1.978],[2949.72,1.339]],[[2949.79,80.195],[2949.8,0.021],[2949.81,0.815],[2949.83,0.009],[2949.84,0.031]]]
["binance-futures","ETHUSDT",1766966425733,[[2949.78,169.783],[2949.76,5.011],[2949.75,0.72],[2949.74,1.978],[2949.72,1.339]],[[2949.79,80.702],[2949.8,0.021],[2949.81,0.815],[2949.83,0.009],[2949.84,0.031]]]
["binance-futures","ETHUSDT",1766966425785,[[2949.78,126.534],[2949.76,5.011],[2949.75,0.72],[2949.74,1.978],[2949.72,1.339]],[[2949.79,111.605],[2949.8,0.021],[2949.81,0.815],[2949.83,0.009],[2949.84,0.031]]]
["binance-futures","ETHUSDT",1766966425837,[[2949.78,25.431],[2949.76,5.011],[2949.75,0.72],[2949.74,1.978],[2949.72,0.2]],[[2949.79,144.134],[2949.8,0.021],[2949.81,0.815],[2949.83,0.178],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966425889,[[2949.78,16.338],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.72,0.2]],[[2949.79,144.123],[2949.8,0.021],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966425942,[[2949.78,34.537],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.72,0.2]],[[2949.79,137.655],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966425993,[[2949.78,52.034],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.72,0.2]],[[2949.79,119.847],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426046,[[2949.78,51.913],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.73,5.099]],[[2949.79,112.347],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426098,[[2949.78,61.353],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.73,5.099]],[[2949.79,112.347],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426149,[[2949.78,78.63],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.73,5.099]],[[2949.79,112.347],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426253,[[2949.78,74.92],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.73,5.099]],[[2949.79,112.314],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426305,[[2949.78,148.291],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.73,5.099]],[[2949.79,36.462],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426357,[[2949.78,148.291],[2949.76,5.011],[2949.75,0.702],[2949.74,1.978],[2949.73,5.099]],[[2949.79,36.451],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426409,[[2949.78,162.722],[2949.76,4.639],[2949.75,0.024],[2949.74,1.978],[2949.73,5.099]],[[2949.79,36.507],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.054]]]
["binance-futures","ETHUSDT",1766966426616,[[2949.78,182.736],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978],[2949.73,5.099]],[[2949.79,36.498],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966426777,[[2949.78,164.326],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978],[2949.73,5.099]],[[2949.79,59.242],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966426829,[[2949.78,167.75],[2949.76,4.639],[2949.75,0.031],[2949.74,11.676],[2949.73,5.099]],[[2949.79,44.503],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966426882,[[2949.78,164.326],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978],[2949.73,5.099]],[[2949.79,65.625],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966426935,[[2949.78,164.111],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978],[2949.73,5.099]],[[2949.79,71.304],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966426988,[[2949.78,154.413],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978],[2949.73,0.025]],[[2949.79,70.882],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427038,[[2949.78,154.413],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978],[2949.73,0.025]],[[2949.79,70.894],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427092,[[2949.78,154.413],[2949.77,9.734],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,70.894],[2949.8,0.032],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427145,[[2949.78,169.005],[2949.77,9.734],[2949.76,4.647],[2949.75,0.031],[2949.74,1.978]],[[2949.79,35.758],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427197,[[2949.78,164.111],[2949.77,0.036],[2949.76,4.647],[2949.75,0.031],[2949.74,1.978]],[[2949.79,51.336],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427250,[[2949.78,164.111],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,51.336],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427356,[[2949.78,154.413],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,65.363],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427405,[[2949.78,154.413],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,66.043],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427513,[[2949.78,154.413],[2949.77,9.734],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,52.033],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427569,[[2949.78,162.621],[2949.77,9.734],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,52.149],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427620,[[2949.78,186.793],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,36.424],[2949.8,0.039],[2949.81,0.815],[2949.83,0.178],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427673,[[2949.78,186.793],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,36.212],[2949.8,0.039],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427725,[[2949.78,186.782],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,36.212],[2949.8,0.039],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427778,[[2949.78,186.782],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,36.196],[2949.8,0.039],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427881,[[2949.78,186.799],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,36.196],[2949.8,0.039],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966427988,[[2949.78,186.799],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,36.196],[2949.8,0.039],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428141,[[2949.78,186.799],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,41.296],[2949.8,0.06],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428196,[[2949.78,184.086],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,54.553],[2949.8,0.06],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428248,[[2949.78,184.086],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,54.553],[2949.8,0.073],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428305,[[2949.78,184.086],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,53.959],[2949.8,0.08],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428357,[[2949.78,184.086],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,40.405],[2949.8,0.08],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428409,[[2949.78,184.086],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,39.967],[2949.8,0.08],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428517,[[2949.78,184.843],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,39.967],[2949.8,0.09],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428569,[[2949.78,184.843],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,39.759],[2949.8,0.09],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428729,[[2949.78,170.355],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,54.779],[2949.8,0.09],[2949.81,0.815],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428781,[[2949.78,170.355],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,54.868],[2949.8,0.179],[2949.81,0.904],[2949.83,0.185],[2949.84,0.047]]]
["binance-futures","ETHUSDT",1766966428837,[[2949.78,170.355],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,62.513],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966428940,[[2949.78,170.355],[2949.77,0.044],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,68.25],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966428989,[[2949.78,160.005],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,68.25],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429041,[[2949.78,150.307],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.85],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429093,[[2949.78,150.307],[2949.77,9.734],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.342],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429148,[[2949.78,150.307],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.342],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429196,[[2949.78,150.307],[2949.77,9.734],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.342],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429253,[[2949.78,135.834],[2949.77,9.734],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.342],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429309,[[2949.78,115.597],[2949.77,9.734],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.333],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429361,[[2949.78,140.207],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.333],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429413,[[2949.78,140.207],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.018],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429465,[[2949.78,112.917],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,76.018],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429521,[[2949.78,85.477],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,90.678],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429577,[[2949.78,49.165],[2949.77,0.036],[2949.76,4.639],[2949.75,0.031],[2949.74,1.978]],[[2949.79,105.151],[2949.8,0.179],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429629,[[2949.78,49.165],[2949.77,0.036],[2949.76,4.639],[2949.75,0.024],[2949.74,1.978]],[[2949.79,120.846],[2949.8,0.168],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429845,[[2949.78,29.517],[2949.77,0.036],[2949.76,4.639],[2949.75,0.024],[2949.74,1.978]],[[2949.79,125.133],[2949.8,0.168],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429897,[[2949.78,29.501],[2949.77,0.036],[2949.76,4.639],[2949.75,0.024],[2949.74,1.978]],[[2949.79,125.133],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966429949,[[2949.78,29.37],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,124.913],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430005,[[2949.78,29.37],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,124.677],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430057,[[2949.78,29.37],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,92.009],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430107,[[2949.78,1.178],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,115.286],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430158,[[2949.78,1.067],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,121.392],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430209,[[2949.78,1.078],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,121.413],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430265,[[2949.78,1.078],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,121.421],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430317,[[2949.78,58.443],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,106.411],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430369,[[2949.78,58.657],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,106.44],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430422,[[2949.78,75.878],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,104.466],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430474,[[2949.78,79.482],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.638],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430633,[[2949.78,89.208],[2949.77,0.036],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.638],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430793,[[2949.78,89.208],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.469],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430841,[[2949.78,98.62],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.469],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430949,[[2949.78,99.674],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.469],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966430997,[[2949.78,99.674],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.269],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431049,[[2949.78,99.69],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.269],[2949.8,1.83],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431157,[[2949.78,99.69],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,89.269],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431265,[[2949.78,99.69],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,88.962],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431317,[[2949.78,99.643],[2949.77,0.029],[2949.76,0.369],[2949.75,0.024],[2949.74,1.978]],[[2949.79,88.962],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431367,[[2949.78,130.61],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,41.72],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431418,[[2949.78,130.61],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,28.356],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431470,[[2949.78,130.61],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,28.405],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431523,[[2949.78,136.796],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,45.573],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431574,[[2949.78,143.364],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,45.573],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431737,[[2949.78,119.516],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,73.558],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431787,[[2949.78,119.516],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,73.558],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431893,[[2949.78,145.728],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,44.294],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966431949,[[2949.78,146.389],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,52.291],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432055,[[2949.78,123.21],[2949.77,0.029],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,68.017],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432109,[[2949.78,132.908],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,68.017],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432162,[[2949.78,122.607],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,83.717],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432213,[[2949.78,122.607],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,83.666],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432269,[[2949.78,122.607],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,83.723],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432322,[[2949.78,132.305],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,83.723],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432373,[[2949.78,132.305],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,83.723],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432425,[[2949.78,145.634],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,53.987],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432477,[[2949.78,145.634],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,31.506],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432533,[[2949.78,145.634],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,27.796],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432582,[[2949.78,145.634],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,27.794],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432691,[[2949.78,145.641],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,27.801],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432800,[[2949.78,145.641],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,27.346],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432850,[[2949.78,145.641],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,22.245],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966432957,[[2949.78,145.641],[2949.77,0.05],[2949.76,0.369],[2949.75,0.031],[2949.74,1.978]],[[2949.79,26.307],[2949.8,0.659],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966433010,[[2949.78,178.089],[2949.77,0.05],[2949.76,1.169],[2949.75,0.031],[2949.74,1.978]],[[2949.79,13.443],[2949.8,0.168],[2949.81,0.904],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966433062,[[2949.93,108.583],[2949.92,33.493],[2949.91,12.0],[2949.9,12.0],[2949.89,37.29]],[[2949.94,7.646],[2949.95,0.016],[2949.96,0.058],[2949.99,0.009],[2950.0,0.063]]]
["binance-futures","ETHUSDT",1766966433115,[[2949.93,193.019],[2949.92,0.021],[2949.91,0.014],[2949.9,0.03],[2949.89,0.023]],[[2949.94,8.72],[2949.95,0.014],[2949.96,0.058],[2949.98,0.016],[2949.99,0.009]]]
["binance-futures","ETHUSDT",1766966433165,[[2950.09,416.981],[2950.04,32.253],[2950.03,9.252],[2950.02,3.128],[2950.01,32.409]],[[2950.11,0.025],[2950.13,0.023],[2950.18,2.358],[2950.19,0.871],[2950.2,0.207]]]
["binance-futures","ETHUSDT",1766966433217,[[2950.16,158.339],[2950.15,26.244],[2950.14,47.533],[2950.13,262.165],[2950.12,32.331]],[[2950.17,0.686],[2950.18,0.016],[2950.19,0.023],[2950.2,0.2],[2950.21,0.024]]]
["binance-futures","ETHUSDT",1766966433269,[[2950.21,212.28],[2950.2,10.683],[2950.19,1.677],[2950.17,21.062],[2950.16,0.028]],[[2950.22,30.561],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433321,[[2950.21,200.055],[2950.2,9.455],[2950.17,0.041],[2950.16,0.035]],[[2950.22,36.063],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433372,[[2950.21,193.5],[2950.2,0.043],[2950.17,0.041],[2950.16,0.035],[2950.07,0.017]],[[2950.22,64.861],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433425,[[2950.21,214.763],[2950.2,0.043],[2950.17,0.041],[2950.16,0.035],[2950.13,0.018]],[[2950.22,58.741],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433477,[[2950.21,194.097],[2950.2,0.043],[2950.17,0.041],[2950.16,0.021],[2950.13,0.018]],[[2950.22,99.906],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433529,[[2950.21,179.803],[2950.2,0.043],[2950.17,0.041],[2950.16,0.021],[2950.13,0.018]],[[2950.22,108.339],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433581,[[2950.21,106.264],[2950.2,0.064],[2950.17,0.041],[2950.16,0.021],[2950.13,0.018]],[[2950.22,108.339],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433689,[[2950.21,106.194],[2950.2,0.064],[2950.17,0.041],[2950.16,0.021],[2950.13,0.018]],[[2950.22,108.339],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433741,[[2950.21,96.319],[2950.2,0.071],[2950.17,9.738],[2950.16,0.021],[2950.13,0.018]],[[2950.22,122.826],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966433848,[[2950.21,106.016],[2950.2,0.071],[2950.17,0.041],[2950.16,0.021],[2950.13,0.018]],[[2950.22,90.418],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966433897,[[2950.21,106.023],[2950.2,0.071],[2950.17,0.041],[2950.16,0.021],[2950.13,0.025]],[[2950.22,90.573],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966433950,[[2950.21,106.023],[2950.2,0.071],[2950.17,0.041],[2950.16,0.021],[2950.13,0.025]],[[2950.22,90.8],[2950.23,0.352],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434003,[[2950.21,106.192],[2950.2,0.071],[2950.17,0.379],[2950.16,0.454],[2950.13,0.025]],[[2950.22,90.862],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434054,[[2950.21,107.241],[2950.2,0.071],[2950.17,0.379],[2950.16,0.454],[2950.14,0.369]],[[2950.22,80.398],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434109,[[2950.21,107.241],[2950.2,0.071],[2950.17,0.379],[2950.16,0.454],[2950.14,0.369]],[[2950.22,80.541],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434213,[[2950.21,107.241],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.369]],[[2950.22,72.696],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434265,[[2950.21,107.241],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.369]],[[2950.22,72.705],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434316,[[2950.21,122.836],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.369]],[[2950.22,43.489],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434366,[[2950.21,140.306],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.369]],[[2950.22,39.008],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434419,[[2950.21,140.306],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.369]],[[2950.22,22.735],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966434469,[[2950.21,140.306],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.369]],[[2950.22,22.735],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434521,[[2950.21,140.306],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.878]],[[2950.22,25.232],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434573,[[2950.21,139.814],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.878]],[[2950.22,25.232],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434681,[[2950.21,139.672],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.878]],[[2950.22,25.232],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434790,[[2950.21,139.672],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.878]],[[2950.22,32.832],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434841,[[2950.21,124.085],[2950.2,0.071],[2950.17,0.844],[2950.16,0.454],[2950.14,0.885]],[[2950.22,41.112],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434893,[[2950.21,109.612],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.885]],[[2950.22,54.148],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434945,[[2950.21,70.747],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.885]],[[2950.22,62.446],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966434993,[[2950.21,80.444],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.885]],[[2950.22,62.446],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966435100,[[2950.21,80.444],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.885]],[[2950.22,62.276],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966435149,[[2950.21,80.451],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.885]],[[2950.22,62.297],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966435205,[[2950.21,74.645],[2950.2,0.071],[2950.17,0.386],[2950.16,0.454],[2950.14,0.885]],[[2950.22,89.623],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.031]]]
["binance-futures","ETHUSDT",1766966435256,[[2950.21,27.479],[2950.2,0.064],[2950.17,0.386],[2950.16,0.454],[2950.14,0.547]],[[2950.22,104.322],[2950.23,0.014],[2950.26,0.023],[2950.28,0.031],[2950.29,0.038]]]
["binance-futures","ETHUSDT",1766966435308,[[2950.14,0.554]],[[2950.15,368.796],[2950.16,20.564],[2950.17,67.603],[2950.18,225.611],[2950.19,0.675]]]
["binance-futures","ETHUSDT",1766966435361,[[2949.98,0.903],[2949.97,0.007],[2949.96,0.414],[2949.94,0.021],[2949.93,0.025]],[[2949.99,257.72],[2950.0,0.014],[2950.02,0.015],[2950.03,0.009],[2950.04,0.023]]]
["binance-futures","ETHUSDT",1766966435412,[],[[2949.89,222.793],[2949.9,20.836],[2949.91,0.008],[2949.93,0.016],[2949.94,0.031]]]
["binance-futures","ETHUSDT",1766966435465,[[2949.78,94.179],[2949.77,0.029],[2949.76,0.469],[2949.75,0.024],[2949.72,0.572]],[[2949.79,218.963],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435518,[[2949.78,94.19],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,193.69],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435622,[[2949.78,94.19],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,193.707],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435669,[[2949.78,103.602],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,193.707],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435725,[[2949.78,85.05],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,183.913],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435777,[[2949.78,38.085],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,212.683],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435829,[[2949.78,38.085],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,214.775],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435881,[[2949.78,38.647],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,220.897],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435933,[[2949.78,38.647],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,206.203],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966435987,[[2949.78,38.647],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,200.111],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436037,[[2949.78,38.647],[2949.77,0.876],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,200.213],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436093,[[2949.78,38.816],[2949.77,0.883],[2949.76,0.469],[2949.75,0.024],[2949.72,0.741]],[[2949.79,191.681],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436146,[[2949.78,38.853],[2949.77,0.883],[2949.76,0.469],[2949.75,0.07],[2949.72,0.741]],[[2949.79,189.415],[2949.8,0.028],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436201,[[2949.78,39.996],[2949.77,0.883],[2949.76,0.469],[2949.75,0.07],[2949.72,0.741]],[[2949.79,189.077],[2949.8,0.028],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436303,[[2949.78,39.984],[2949.77,0.883],[2949.76,0.469],[2949.75,0.07],[2949.72,0.369]],[[2949.79,189.077],[2949.8,0.028],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436354,[[2949.78,39.494],[2949.77,0.883],[2949.76,0.469],[2949.75,0.07],[2949.72,0.369]],[[2949.79,189.087],[2949.8,0.028],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436406,[[2949.78,74.211],[2949.77,0.883],[2949.76,0.469],[2949.75,0.07],[2949.72,0.369]],[[2949.79,169.714],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436456,[[2949.78,60.065],[2949.77,0.883],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,167.504],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436564,[[2949.78,60.065],[2949.77,0.883],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,167.486],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436617,[[2949.78,60.065],[2949.77,0.876],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,167.486],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436729,[[2949.78,43.204],[2949.77,0.029],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,167.486],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436781,[[2949.78,43.204],[2949.77,0.029],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,169.669],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436945,[[2949.78,43.204],[2949.77,0.367],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,169.669],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966436996,[[2949.78,43.204],[2949.77,0.367],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,169.657],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966437152,[[2949.78,43.204],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.72,0.369]],[[2949.79,169.657],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966437365,[[2949.78,43.204],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,169.656],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966437417,[[2949.78,43.204],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,169.267],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966437520,[[2949.78,43.554],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,169.274],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966437574,[[2949.78,43.554],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,170.239],[2949.8,0.021],[2949.81,0.008],[2949.83,0.009],[2949.84,0.038]]]
["binance-futures","ETHUSDT",1766966437676,[[2949.78,43.554],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,170.239],[2949.8,0.021],[2949.81,0.008],[2949.82,0.007],[2949.83,0.009]]]
["binance-futures","ETHUSDT",1766966437730,[[2949.78,39.844],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.359],[2949.8,0.021],[2949.81,0.008],[2949.82,0.007],[2949.83,0.009]]]
["binance-futures","ETHUSDT",1766966437783,[[2949.78,39.844],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,178.455],[2949.8,0.028],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966438457,[[2949.78,39.844],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,178.044],[2949.8,0.028],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966438512,[[2949.78,39.344],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,178.044],[2949.8,0.028],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966438563,[[2949.78,39.344],[2949.77,0.374],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,177.973],[2949.8,0.028],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966438615,[[2949.78,26.55],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,177.973],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966438773,[[2949.78,26.55],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,177.492],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966438881,[[2949.78,26.55],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,177.259],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966439093,[[2949.78,26.743],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.804],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966439146,[[2949.78,36.988],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.804],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.178]]]
["binance-futures","ETHUSDT",1766966439201,[[2949.78,36.988],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.801],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966439473,[[2949.78,39.277],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.822],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966439579,[[2949.78,39.277],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.375],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966439685,[[2949.78,29.032],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.375],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966439737,[[2949.78,27.955],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.375],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966439845,[[2949.78,27.955],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,176.373],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440001,[[2949.78,27.955],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,175.936],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440057,[[2949.78,27.955],[2949.77,0.369],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,175.936],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440109,[[2949.78,27.968],[2949.77,0.369],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,175.936],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440214,[[2949.78,5.288],[2949.77,0.036],[2949.76,0.369],[2949.75,0.07],[2949.74,2.839]],[[2949.79,182.848],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440266,[[2949.78,5.138],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,188.143],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440318,[[2949.78,5.138],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,182.039],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440371,[[2949.78,5.152],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,176.275],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440424,[[2949.78,5.152],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,182.064],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440474,[[2949.78,5.652],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,182.567],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440527,[[2949.78,6.154],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,182.571],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440581,[[2949.78,6.154],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,176.453],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440637,[[2949.78,6.154],[2949.77,0.022],[2949.76,0.369],[2949.75,0.024],[2949.74,1.992]],[[2949.79,176.454],[2949.8,0.035],[2949.81,0.008],[2949.82,0.007],[2949.83,0.185]]]
["binance-futures","ETHUSDT",1766966440739,[[2949.74,2.524]],[[2949.75,344.043],[2949.76,0.176],[2949.77,38.922],[2949.78,37.986],[2949.79,1.732]]]
["binance-futures","ETHUSDT",1766966440793,[[2949.74,2.523],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.017]],[[2949.75,338.11],[2949.76,0.183],[2949.77,2.989],[2949.78,33.028],[2949.79,1.715]]]
["binance-futures","ETHUSDT",1766966440845,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,337.839],[2949.76,0.183],[2949.77,2.989],[2949.78,33.028],[2949.79,1.715]]]
["binance-futures","ETHUSDT",1766966440898,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,343.926],[2949.76,0.183],[2949.77,2.996],[2949.78,33.028],[2949.79,1.656]]]
["binance-futures","ETHUSDT",1766966440951,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,344.036],[2949.76,0.183],[2949.77,2.996],[2949.78,33.028],[2949.79,1.656]]]
["binance-futures","ETHUSDT",1766966441005,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,344.04],[2949.76,0.183],[2949.77,2.996],[2949.78,33.028],[2949.79,1.656]]]
["binance-futures","ETHUSDT",1766966441057,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,337.93],[2949.76,0.183],[2949.77,2.996],[2949.78,33.028],[2949.79,1.656]]]
["binance-futures","ETHUSDT",1766966441109,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,337.944],[2949.76,0.183],[2949.77,4.877],[2949.78,33.028],[2949.79,1.642]]]
["binance-futures","ETHUSDT",1766966441162,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,337.946],[2949.76,0.183],[2949.77,4.877],[2949.78,33.028],[2949.79,1.642]]]
["binance-futures","ETHUSDT",1766966441214,[[2949.74,2.534],[2949.63,0.007],[2949.62,9.095],[2949.61,0.076],[2949.58,0.186]],[[2949.75,331.833],[2949.76,0.183],[2949.77,4.877],[2949.78,33.028],[2949.79,1.642]]]
["binance-futures","ETHUSDT",1766966441267,[[2949.7,6.976],[2949.69,0.036],[2949.66,0.031],[2949.63,0.007],[2949.62,8.248]],[[2949.71,334.643],[2949.72,79.876],[2949.74,3.181],[2949.75,23.028],[2949.76,0.192]]]
["binance-futures","ETHUSDT",1766966441318,[[2949.62,8.237]],[[2949.63,285.154],[2949.64,0.007],[2949.66,0.007],[2949.67,3.017],[2949.68,0.192]]]
["binance-futures","ETHUSDT",1766966441370,[[2949.62,8.248],[2949.47,0.038],[2949.41,0.948],[2949.4,0.085],[2949.38,7.02]],[[2949.63,279.982],[2949.64,0.014],[2949.66,0.014],[2949.67,0.017],[2949.68,0.192]]]
["binance-futures","ETHUSDT",1766966441422,[[2949.62,8.248],[2949.52,0.044],[2949.47,0.038],[2949.46,0.023],[2949.41,0.948]],[[2949.63,279.869],[2949.64,0.014],[2949.66,0.014],[2949.67,0.017],[2949.68,0.192]]]
["binance-futures","ETHUSDT",1766966441475,[[2949.62,8.248],[2949.6,21.07],[2949.52,0.044],[2949.51,12.403],[2949.47,0.038]],[[2949.63,285.99],[2949.64,0.014],[2949.66,0.014],[2949.67,0.017],[2949.68,0.192]]]
["binance-futures","ETHUSDT",1766966441526,[],[[2949.37,81.786],[2949.38,3.549],[2949.39,362.348],[2949.4,54.381],[2949.41,59.816]]]
["binance-futures","ETHUSDT",1766966441578,[[2949.34,0.877],[2949.33,0.014],[2949.3,0.024],[2949.29,0.017],[2949.28,0.016]],[[2949.35,279.717],[2949.36,21.324],[2949.38,0.022],[2949.39,0.044],[2949.4,0.016]]]
["binance-futures","ETHUSDT",1766966441629,[[2949.34,0.877],[2949.33,0.014],[2949.3,0.024],[2949.29,0.017],[2949.28,0.016]],[[2949.35,291.96],[2949.36,0.014],[2949.37,0.104],[2949.38,0.022],[2949.39,0.037]]]
["binance-futures","ETHUSDT",1766966441682,[],[[2949.27,325.354],[2949.28,0.007],[2949.29,0.392],[2949.3,0.014],[2949.31,0.393]]]
["binance-futures","ETHUSDT",1766966441734,[[2949.26,3.749],[2949.24,0.193],[2949.18,0.037],[2949.1,10.076],[2949.07,0.341]],[[2949.27,326.047],[2949.28,0.014],[2949.29,0.392],[2949.3,0.014],[2949.31,0.393]]]
["binance-futures","ETHUSDT",1766966441786,[[2949.26,3.76],[2949.24,0.193],[2949.18,0.037],[2949.1,10.923],[2949.07,0.341]],[[2949.27,332.156],[2949.28,0.514],[2949.29,0.392],[2949.3,0.014],[2949.31,0.393]]]
["binance-futures","ETHUSDT",1766966441837,[[2949.26,3.76],[2949.24,0.193],[2949.18,0.037],[2949.12,1.511],[2949.1,10.923]],[[2949.27,325.513],[2949.28,0.514],[2949.29,0.008],[2949.3,0.014],[2949.31,0.009]]]
["binance-futures","ETHUSDT",1766966441889,[[2949.26,3.76],[2949.25,0.024],[2949.24,0.193],[2949.18,0.037],[2949.12,1.511]],[[2949.27,325.517],[2949.28,0.514],[2949.29,0.008],[2949.3,0.014],[2949.31,0.009]]]
["binance-futures","ETHUSDT",1766966441942,[[2949.26,3.76],[2949.25,0.024],[2949.24,0.193],[2949.18,0.037],[2949.12,1.511]],[[2949.27,325.615],[2949.28,0.514],[2949.29,0.008],[2949.3,0.014],[2949.31,0.009]]]
["binance-futures","ETHUSDT",1766966441994,[[2949.26,3.76],[2949.25,0.024],[2949.24,0.193],[2949.18,0.037],[2949.12,1.511]],[[2949.27,325.626],[2949.28,0.514],[2949.29,0.008],[2949.3,0.014],[2949.31,0.009]]]
["binance-futures","ETHUSDT",1766966442048,[[2949.18,0.037],[2949.17,0.009],[2949.15,0.101],[2949.13,0.023],[2949.12,1.497]],[[2949.2,229.471],[2949.21,266.437],[2949.22,33.54],[2949.23,47.363],[2949.24,57.901]]]
["binance-futures","ETHUSDT",1766966442100,[[2949.19,3.642],[2949.18,0.028],[2949.17,0.009],[2949.15,0.101],[2949.13,0.009]],[[2949.2,282.759],[2949.21,80.512],[2949.24,0.016],[2949.25,15.521],[2949.26,21.099]]]
["binance-futures","ETHUSDT",1766966442152,[[2949.19,3.65],[2949.18,0.028],[2949.17,0.009],[2949.15,0.101],[2949.13,0.009]],[[2949.2,277.682],[2949.21,10.595],[2949.22,0.007],[2949.24,0.016],[2949.25,14.504]]]
["binance-futures","ETHUSDT",1766966442205,[],[[2948.97,366.432],[2948.98,43.521],[2948.99,52.564],[2949.0,0.007],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766966442257,[[2948.94,13.133],[2948.93,0.107],[2948.92,0.06],[2948.91,0.086],[2948.89,0.025]],[[2948.95,315.658],[2948.96,25.998],[2948.97,2.031],[2948.98,0.014],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966442309,[[2948.94,3.203],[2948.93,0.107],[2948.92,0.03],[2948.91,0.086],[2948.89,0.025]],[[2948.95,240.895],[2948.96,0.029],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966442361,[[2948.94,3.214],[2948.93,0.107],[2948.92,0.03],[2948.91,0.086],[2948.89,0.025]],[[2948.95,232.923],[2948.96,0.029],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966442413,[[2948.94,2.28],[2948.93,0.107],[2948.92,0.03],[2948.91,0.086],[2948.89,0.025]],[[2948.95,232.882],[2948.96,0.029],[2948.97,0.193],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966442464,[[2948.94,190.359],[2948.93,0.007],[2948.92,0.016],[2948.91,0.086],[2948.89,0.025]],[[2948.95,93.332],[2948.96,0.022],[2948.97,0.024],[2948.99,0.017],[2949.06,2.234]]]
["binance-futures","ETHUSDT",1766966442516,[[2948.94,142.042],[2948.93,0.028],[2948.92,0.016],[2948.91,1.801],[2948.89,0.025]],[[2948.95,53.98],[2948.96,0.022],[2948.97,0.024],[2948.99,0.017],[2949.06,0.023]]]
["binance-futures","ETHUSDT",1766966442568,[[2948.94,161.728],[2948.93,0.028],[2948.92,0.016],[2948.91,1.801],[2948.89,0.025]],[[2948.95,36.899],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.06,0.023]]]
["binance-futures","ETHUSDT",1766966442617,[[2948.94,159.585],[2948.93,0.028],[2948.92,0.846],[2948.91,0.102],[2948.89,0.025]],[[2948.95,36.899],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966442671,[[2948.94,159.585],[2948.93,0.028],[2948.92,0.592],[2948.91,0.102],[2948.89,0.025]],[[2948.95,36.906],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966442721,[[2948.94,150.785],[2948.93,0.028],[2948.92,0.592],[2948.91,0.102],[2948.89,0.025]],[[2948.95,36.613],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966442775,[[2948.94,150.724],[2948.93,0.028],[2948.92,0.592],[2948.91,0.102],[2948.89,0.025]],[[2948.95,36.223],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966442826,[[2948.94,145.564],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.89,0.032]],[[2948.95,36.471],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966442876,[[2948.94,145.582],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.89,0.032]],[[2948.95,36.471],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966443037,[[2948.94,145.571],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.9,0.347]],[[2948.95,42.201],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966443087,[[2948.94,145.571],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.9,0.347]],[[2948.95,42.206],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966443137,[[2948.94,145.587],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.9,0.347]],[[2948.95,42.206],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966443190,[[2948.94,145.587],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.9,0.347]],[[2948.95,42.205],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966443296,[[2948.94,145.587],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.9,0.347]],[[2948.95,36.475],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966443345,[[2948.94,145.587],[2948.93,0.028],[2948.92,0.585],[2948.91,0.102],[2948.9,0.347]],[[2948.95,36.192],[2948.96,0.03],[2948.97,0.024],[2948.99,0.017],[2949.03,0.009]]]
["binance-futures","ETHUSDT",1766966443397,[[2948.94,136.522],[2948.93,0.028],[2948.92,0.009],[2948.91,0.102],[2948.9,0.347]],[[2948.95,41.045],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966443450,[[2948.94,136.522],[2948.93,0.028],[2948.92,0.009],[2948.91,0.102],[2948.9,0.347]],[[2948.95,41.056],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966443504,[[2948.94,137.729],[2948.93,0.028],[2948.92,0.009],[2948.91,0.102],[2948.9,0.347]],[[2948.95,41.039],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966443608,[[2948.94,137.445],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,41.039],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966443661,[[2948.94,141.655],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,41.039],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966443716,[[2948.94,141.655],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,41.039],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966443818,[[2948.94,141.655],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,46.594],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966443975,[[2948.94,141.655],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,54.588],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444029,[[2948.94,141.655],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,46.308],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444081,[[2948.94,141.662],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,42.612],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444134,[[2948.94,122.01],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,64.604],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444187,[[2948.94,122.01],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,70.949],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444240,[[2948.94,122.01],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,70.449],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444293,[[2948.94,122.01],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,47.55],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444346,[[2948.94,122.01],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,47.548],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444397,[[2948.94,122.01],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,41.895],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444452,[[2948.94,122.01],[2948.93,0.761],[2948.92,0.032],[2948.91,0.102],[2948.9,0.347]],[[2948.95,57.021],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444505,[[2948.94,108.7],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,70.36],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444556,[[2948.94,108.7],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,82.336],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444609,[[2948.94,110.039],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,82.35],[2948.96,0.199],[2948.97,0.024],[2948.99,0.017],[2949.03,0.016]]]
["binance-futures","ETHUSDT",1766966444665,[[2948.94,110.039],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,82.35],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966444721,[[2948.94,124.174],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,69.025],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966444773,[[2948.94,124.248],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,60.492],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966444825,[[2948.94,124.248],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,56.782],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966444877,[[2948.94,124.248],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,56.78],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966444929,[[2948.94,94.602],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,81.523],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966444981,[[2948.94,107.915],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,81.523],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445034,[[2948.94,107.922],[2948.93,0.761],[2948.92,0.039],[2948.91,0.033],[2948.9,0.347]],[[2948.95,60.49],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445085,[[2948.94,107.922],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,56.563],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445136,[[2948.94,107.922],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,56.535],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445193,[[2948.94,107.956],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,56.535],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445508,[[2948.94,107.956],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,77.91],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445561,[[2948.94,107.956],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,77.896],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445613,[[2948.94,107.94],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,81.585],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445717,[[2948.94,109.667],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,81.599],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966445873,[[2948.94,109.667],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,82.119],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966446032,[[2948.94,109.667],[2948.93,0.761],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,82.221],[2948.96,0.199],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966446136,[[2948.93,0.754],[2948.92,0.032],[2948.91,0.033],[2948.9,0.347]],[[2948.95,100.333],[2948.96,0.999],[2948.97,0.024],[2948.98,0.007],[2948.99,0.017]]]
["binance-futures","ETHUSDT",1766966446189,[[2948.83,58.59],[2948.82,0.027],[2948.8,0.035],[2948.79,0.357],[2948.78,0.172]],[[2948.84,234.202],[2948.85,84.092],[2948.86,1.02],[2948.87,0.007],[2948.88,0.017]]]
["binance-futures","ETHUSDT",1766966446239,[[2948.83,66.951],[2948.82,0.027],[2948.81,0.024],[2948.8,0.035],[2948.79,0.357]],[[2948.84,185.794],[2948.85,2.522],[2948.86,1.027],[2948.88,0.017],[2948.9,1.026]]]
["binance-futures","ETHUSDT",1766966446292,[[2948.83,80.332],[2948.82,0.027],[2948.81,0.024],[2948.8,0.035],[2948.79,0.357]],[[2948.84,186.819],[2948.85,2.522],[2948.86,1.02],[2948.88,0.017],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766966446343,[[2948.83,59.127],[2948.82,0.027],[2948.81,0.024],[2948.8,0.387],[2948.79,0.357]],[[2948.84,186.83],[2948.85,2.522],[2948.86,1.02],[2948.88,0.017],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766966446397,[[2948.83,59.127],[2948.82,0.027],[2948.81,0.024],[2948.8,0.387],[2948.79,0.357]],[[2948.84,186.837],[2948.85,2.522],[2948.86,1.02],[2948.88,0.017],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766966446451,[[2948.83,13.293],[2948.82,0.027],[2948.81,0.024],[2948.8,0.387],[2948.79,0.357]],[[2948.84,204.403],[2948.85,2.522],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446501,[[2948.83,1.303],[2948.82,0.027],[2948.81,0.024],[2948.8,0.387],[2948.79,0.357]],[[2948.84,210.509],[2948.85,1.0],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446553,[[2948.83,32.903],[2948.82,0.027],[2948.81,0.024],[2948.8,0.37],[2948.79,0.357]],[[2948.84,206.403],[2948.85,1.0],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446609,[[2948.83,32.903],[2948.82,0.027],[2948.81,0.024],[2948.8,0.37],[2948.79,0.357]],[[2948.84,206.441],[2948.85,1.0],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446661,[[2948.83,14.914],[2948.82,0.027],[2948.81,0.024],[2948.8,0.37],[2948.79,0.357]],[[2948.84,206.441],[2948.85,1.0],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446713,[[2948.83,0.467],[2948.82,0.027],[2948.81,0.024],[2948.8,0.37],[2948.79,0.357]],[[2948.84,232.827],[2948.85,1.0],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446765,[[2948.83,0.365],[2948.82,0.027],[2948.81,0.024],[2948.8,0.37],[2948.79,0.357]],[[2948.84,238.946],[2948.85,1.0],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446819,[[2948.83,0.365],[2948.82,0.027],[2948.81,0.024],[2948.8,0.018],[2948.79,0.357]],[[2948.84,232.832],[2948.85,1.0],[2948.86,1.02],[2948.88,0.017],[2948.89,3.185]]]
["binance-futures","ETHUSDT",1766966446870,[],[[2948.78,311.484],[2948.79,90.718],[2948.8,4.051],[2948.81,0.007],[2948.82,0.024]]]
["binance-futures","ETHUSDT",1766966446922,[[2948.75,0.222],[2948.6,3.747],[2948.58,1.057],[2948.52,0.861],[2948.49,0.176]],[[2948.78,317.636],[2948.79,0.462],[2948.8,4.044],[2948.82,0.024],[2948.83,0.032]]]
["binance-futures","ETHUSDT",1766966446973,[[2948.77,4.582],[2948.75,0.222],[2948.64,0.918],[2948.6,3.747],[2948.58,1.057]],[[2948.78,318.635],[2948.79,0.462],[2948.8,3.027],[2948.82,0.024],[2948.83,0.032]]]
["binance-futures","ETHUSDT",1766966447027,[[2948.77,4.59],[2948.75,0.222],[2948.64,0.918],[2948.63,5.303],[2948.6,3.747]],[[2948.78,317.282],[2948.79,0.462],[2948.8,3.027],[2948.82,0.024],[2948.83,0.032]]]
["binance-futures","ETHUSDT",1766966447077,[[2948.77,4.59],[2948.75,0.222],[2948.64,0.918],[2948.63,5.303],[2948.6,3.747]],[[2948.78,317.268],[2948.79,0.462],[2948.8,3.027],[2948.82,0.024],[2948.83,0.032]]]
["binance-futures","ETHUSDT",1766966447129,[[2948.77,4.59],[2948.75,0.222],[2948.64,0.918],[2948.63,5.303],[2948.6,3.747]],[[2948.78,311.235],[2948.79,0.462],[2948.8,1.027],[2948.82,0.024],[2948.83,0.032]]]
["binance-futures","ETHUSDT",1766966447181,[[2948.77,18.737],[2948.76,0.015],[2948.75,0.222],[2948.64,0.918],[2948.63,5.303]],[[2948.78,277.995],[2948.79,0.462],[2948.8,1.027],[2948.82,0.024],[2948.83,0.032]]]
["binance-futures","ETHUSDT",1766966447236,[[2948.69,106.841],[2948.68,0.021],[2948.65,1.804],[2948.64,0.969],[2948.63,3.809]],[[2948.7,270.529],[2948.71,4.368],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447285,[[2948.69,106.852],[2948.68,0.028],[2948.65,1.804],[2948.64,0.969],[2948.63,3.809]],[[2948.7,228.672],[2948.71,0.015],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447338,[[2948.69,67.594],[2948.68,0.028],[2948.65,1.804],[2948.64,0.969],[2948.63,3.809]],[[2948.7,212.3],[2948.71,0.022],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447389,[[2948.69,57.582],[2948.68,0.028],[2948.65,1.804],[2948.64,0.969],[2948.63,3.809]],[[2948.7,212.307],[2948.71,0.022],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447494,[[2948.69,83.54],[2948.68,0.028],[2948.65,1.804],[2948.64,0.969],[2948.63,3.809]],[[2948.7,197.817],[2948.71,0.03],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447545,[[2948.69,83.54],[2948.68,0.028],[2948.65,1.804],[2948.64,0.969],[2948.63,3.809]],[[2948.7,189.134],[2948.71,0.03],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447599,[[2948.69,83.54],[2948.68,0.028],[2948.67,0.026],[2948.65,1.804],[2948.64,0.969]],[[2948.7,185.448],[2948.71,0.03],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447653,[[2948.69,83.54],[2948.68,0.028],[2948.67,0.026],[2948.65,1.804],[2948.64,0.969]],[[2948.7,185.469],[2948.71,0.03],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447705,[[2948.69,68.087],[2948.68,0.028],[2948.67,0.026],[2948.65,1.804],[2948.64,0.969]],[[2948.7,185.469],[2948.71,0.03],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447757,[[2948.69,59.738],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,185.497],[2948.71,0.03],[2948.72,0.169],[2948.74,0.017],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447809,[[2948.69,59.738],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,185.497],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447865,[[2948.69,58.363],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,185.504],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966447970,[[2948.69,59.443],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,185.504],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448073,[[2948.69,59.443],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,185.09],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448129,[[2948.69,57.607],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,184.421],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448232,[[2948.69,49.309],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,184.421],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448285,[[2948.69,49.309],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,193.521],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448602,[[2948.69,49.574],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,193.539],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448708,[[2948.69,49.327],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,193.539],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448865,[[2948.69,49.327],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,193.537],[2948.71,0.03],[2948.72,0.169],[2948.74,0.024],[2948.75,0.023]]]
["binance-futures","ETHUSDT",1766966448921,[[2948.69,49.327],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,193.537],[2948.71,0.03],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966448974,[[2948.69,84.761],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,175.406],[2948.71,0.03],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449025,[[2948.69,84.761],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,174.916],[2948.71,0.03],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449080,[[2948.69,83.77],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,170.419],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449185,[[2948.69,70.329],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,170.419],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449237,[[2948.69,68.799],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,170.419],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449345,[[2948.69,59.158],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,170.419],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449506,[[2948.69,74.117],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,10.671]],[[2948.7,95.199],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449611,[[2948.69,75.074],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,10.671]],[[2948.7,95.199],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449871,[[2948.69,75.074],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,10.671]],[[2948.7,94.987],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966449925,[[2948.69,75.074],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,10.671]],[[2948.7,94.537],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450090,[[2948.69,80.804],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,10.671]],[[2948.7,94.537],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450141,[[2948.69,117.444],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,56.125],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450193,[[2948.69,115.962],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,41.48],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450301,[[2948.69,115.978],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,41.466],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450354,[[2948.69,115.978],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,41.464],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450406,[[2948.69,115.978],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,0.969]],[[2948.7,45.174],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450460,[[2948.69,104.276],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,10.671]],[[2948.7,45.174],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450565,[[2948.69,71.434],[2948.68,0.021],[2948.67,0.026],[2948.65,1.811],[2948.64,10.671]],[[2948.7,73.469],[2948.71,0.023],[2948.72,0.169],[2948.73,0.007],[2948.74,0.024]]]
["binance-futures","ETHUSDT",1766966450618,[],[[2948.58,77.589],[2948.6,81.261],[2948.61,8.759],[2948.62,115.621],[2948.63,68.98]]]
["binance-futures","ETHUSDT",1766966450670,[[2948.56,7.412],[2948.55,0.007],[2948.54,0.374],[2948.53,0.008],[2948.49,0.129]],[[2948.57,533.969],[2948.58,116.944],[2948.59,0.014],[2948.6,2.798],[2948.61,0.023]]]
["binance-futures","ETHUSDT",1766966450723,[[2948.55,78.633],[2948.54,0.013],[2948.53,0.008],[2948.49,0.129]],[[2948.56,159.375],[2948.57,31.697],[2948.58,0.389],[2948.59,0.014],[2948.6,0.017]]]
["binance-futures","ETHUSDT",1766966450775,[[2948.57,260.621],[2948.56,5.363],[2948.55,0.018],[2948.54,0.371],[2948.53,0.017]],[[2948.58,1.034],[2948.59,0.008],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966450827,[[2948.57,229.411],[2948.56,0.016],[2948.54,0.371],[2948.53,0.017]],[[2948.58,1.678],[2948.59,0.008],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966450877,[[2948.57,201.244],[2948.56,0.016],[2948.54,0.371],[2948.53,0.017],[2948.5,3.233]],[[2948.58,56.559],[2948.59,0.008],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966450929,[[2948.57,198.639],[2948.56,0.016],[2948.54,0.371],[2948.53,0.017],[2948.5,3.233]],[[2948.58,56.559],[2948.59,0.015],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966450984,[[2948.57,194.391],[2948.56,0.016],[2948.54,0.371],[2948.53,0.017],[2948.51,4.248]],[[2948.58,56.559],[2948.59,0.015],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451037,[[2948.57,184.041],[2948.56,0.016],[2948.54,0.371],[2948.53,0.017],[2948.51,4.248]],[[2948.58,56.559],[2948.59,0.015],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451089,[[2948.57,182.515],[2948.56,0.016],[2948.54,0.371],[2948.53,0.017],[2948.51,4.248]],[[2948.58,57.539],[2948.59,0.015],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451142,[[2948.57,182.515],[2948.56,0.016],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,57.816],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451192,[[2948.57,175.729],[2948.56,0.016],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,57.816],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451249,[[2948.57,173.622],[2948.56,0.016],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,57.816],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451301,[[2948.57,173.622],[2948.56,0.016],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,57.817],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451409,[[2948.57,173.622],[2948.56,0.024],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,57.824],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451569,[[2948.57,171.586],[2948.56,0.016],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,57.824],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451621,[[2948.57,171.586],[2948.56,0.016],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,57.493],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766966451675,[[2948.57,171.586],[2948.56,0.037],[2948.54,0.371],[2948.53,0.024],[2948.51,4.248]],[[2948.58,47.071],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966451726,[[2948.57,171.586],[2948.56,0.037],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,47.071],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966451781,[[2948.57,171.586],[2948.56,0.037],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,48.091],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966451837,[[2948.57,171.188],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,47.634],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966451893,[[2948.57,172.093],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,47.627],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966451944,[[2948.57,172.093],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,39.422],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452052,[[2948.57,172.262],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,39.422],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452101,[[2948.57,172.262],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,54.034],[2948.59,0.022],[2948.6,0.017],[2948.61,0.009],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452262,[[2948.57,172.103],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,54.034],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452316,[[2948.57,116.644],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,68.526],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452369,[[2948.57,93.745],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,4.255]],[[2948.58,67.044],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452419,[[2948.57,93.745],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,67.037],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452525,[[2948.57,94.046],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.58],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452577,[[2948.57,109.381],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.58],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452685,[[2948.57,109.381],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.107],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452737,[[2948.57,109.381],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.126],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452898,[[2948.57,109.342],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.396],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966452949,[[2948.57,109.499],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.396],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453057,[[2948.57,109.499],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.403],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453268,[[2948.57,109.499],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.404],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453321,[[2948.57,109.499],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,53.417],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453373,[[2948.57,88.408],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,68.78],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453425,[[2948.57,95.58],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,55.834],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453477,[[2948.57,95.58],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,55.66],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453529,[[2948.57,95.58],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,55.158],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966453585,[[2948.57,95.58],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,55.156],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454119,[[2948.57,95.169],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,54.637],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454222,[[2948.57,95.169],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,54.627],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454329,[[2948.57,78.121],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,139.398],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454379,[[2948.57,75.891],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,139.405],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454432,[[2948.57,75.381],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,139.405],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454485,[[2948.57,75.397],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,139.077],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454537,[[2948.57,75.397],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,139.003],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454589,[[2948.57,89.469],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,136.586],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966454909,[[2948.57,82.674],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,136.586],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455121,[[2948.57,82.69],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,136.586],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455225,[[2948.57,75.123],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,136.586],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455279,[[2948.57,32.352],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,162.855],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455333,[[2948.57,32.345],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,153.925],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455385,[[2948.57,18.629],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,160.055],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455436,[[2948.57,31.993],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,153.891],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455487,[[2948.57,31.986],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,143.77],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455539,[[2948.57,32.094],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,143.77],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455645,[[2948.57,39.943],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,141.116],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455693,[[2948.57,39.943],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,140.681],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455745,[[2948.57,44.184],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,140.681],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455801,[[2948.57,44.229],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,140.681],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455853,[[2948.57,52.712],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,140.681],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455906,[[2948.57,60.999],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,140.681],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966455958,[[2948.57,60.999],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,149.891],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966456012,[[2948.57,53.15],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,150.007],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966456061,[[2948.57,53.15],[2948.56,0.027],[2948.54,0.371],[2948.53,0.024],[2948.51,0.007]],[[2948.58,149.923],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966456225,[[2948.57,39.797],[2948.56,0.027],[2948.54,0.014],[2948.53,0.024],[2948.51,0.007]],[[2948.58,149.913],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966456277,[[2948.57,39.797],[2948.56,0.027],[2948.54,0.014],[2948.53,0.024],[2948.51,0.007]],[[2948.58,152.727],[2948.59,0.022],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966456329,[[2948.57,2.011],[2948.56,0.027],[2948.54,0.014],[2948.53,0.024],[2948.51,0.007]],[[2948.58,173.263],[2948.59,0.029],[2948.6,0.017],[2948.61,0.016],[2948.62,0.016]]]
["binance-futures","ETHUSDT",1766966456380,[],[[2948.49,215.587],[2948.5,0.022],[2948.52,0.008],[2948.53,0.009],[2948.54,0.03]]]
["binance-futures","ETHUSDT",1766966456433,[[2948.48,83.406],[2948.36,0.017],[2948.3,0.378],[2948.21,0.031],[2948.18,0.236]],[[2948.49,217.32],[2948.5,0.022],[2948.52,0.008],[2948.53,0.009],[2948.54,0.03]]]
["binance-futures","ETHUSDT",1766966456483,[[2948.48,73.394],[2948.36,0.866],[2948.3,0.378],[2948.21,0.031],[2948.18,0.236]],[[2948.49,217.331],[2948.5,0.022],[2948.52,0.008],[2948.53,0.009],[2948.54,0.03]]]
["binance-futures","ETHUSDT",1766966456537,[[2948.48,73.394],[2948.36,0.866],[2948.3,0.378],[2948.21,0.031],[2948.18,0.236]],[[2948.49,217.338],[2948.5,2.022],[2948.52,0.008],[2948.53,0.009],[2948.54,0.03]]]
["binance-futures","ETHUSDT",1766966456589,[[2948.48,32.962],[2948.36,0.866],[2948.3,0.378],[2948.21,0.031],[2948.18,0.236]],[[2948.49,217.338],[2948.5,2.022],[2948.52,0.008],[2948.53,0.009],[2948.54,0.03]]]
["binance-futures","ETHUSDT",1766966456639,[[2948.48,18.123],[2948.45,0.42],[2948.36,0.866],[2948.34,0.186],[2948.3,0.378]],[[2948.49,217.5],[2948.5,2.022],[2948.52,0.008],[2948.53,0.009],[2948.54,0.03]]]
["binance-futures","ETHUSDT",1766966456692,[[2948.35,115.205],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.489]],[[2948.36,178.33],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966456742,[[2948.35,115.205],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.489]],[[2948.36,161.6],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966456795,[[2948.35,135.064],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.658]],[[2948.36,90.61],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966456849,[[2948.35,135.064],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.658]],[[2948.36,81.101],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966456902,[[2948.35,135.075],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,81.155],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966456954,[[2948.35,115.363],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.467],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457007,[[2948.35,114.882],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.467],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457060,[[2948.35,114.942],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.474],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457113,[[2948.35,115.061],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.474],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457165,[[2948.35,115.061],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.519],[2948.37,0.015],[2948.39,0.008],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457219,[[2948.35,135.336],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.602],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457273,[[2948.35,135.336],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.592],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457325,[[2948.35,135.235],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.592],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457377,[[2948.35,130.987],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.592],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457484,[[2948.35,130.987],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.602],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457535,[[2948.35,129.301],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.609],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457585,[[2948.35,129.311],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.609],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457745,[[2948.35,129.311],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.622],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457798,[[2948.35,128.323],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,103.622],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457853,[[2948.35,128.323],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,104.587],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457905,[[2948.35,128.323],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,124.587],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966457958,[[2948.35,128.876],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,124.587],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966458221,[[2948.35,68.345],[2948.34,0.177],[2948.33,2.743],[2948.32,0.068],[2948.31,0.665]],[[2948.36,127.564],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966458275,[[2948.35,68.345],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.665]],[[2948.36,127.564],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.039]]]
["binance-futures","ETHUSDT",1766966458325,[[2948.35,68.345],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,127.564],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458378,[[2948.35,67.115],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,127.742],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458433,[[2948.35,66.622],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,127.444],[2948.37,0.015],[2948.39,0.015],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458485,[[2948.35,66.615],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,135.823],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458537,[[2948.35,71.381],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,135.61],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458590,[[2948.35,71.381],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,135.61],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458644,[[2948.35,72.374],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,126.974],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458749,[[2948.35,72.295],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,126.987],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966458853,[[2948.35,72.305],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,126.987],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459166,[[2948.35,72.305],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,127.011],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459374,[[2948.35,72.305],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,126.509],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459425,[[2948.35,72.305],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,126.427],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459481,[[2948.35,97.713],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,110.515],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459531,[[2948.35,82.307],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,110.522],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459636,[[2948.35,86.3],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,110.522],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459689,[[2948.35,85.8],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,110.513],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459744,[[2948.35,75.708],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,110.513],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459797,[[2948.35,73.673],[2948.34,0.177],[2948.33,2.743],[2948.32,0.017],[2948.31,0.658]],[[2948.36,110.513],[2948.37,0.015],[2948.39,0.184],[2948.4,0.03],[2948.41,0.046]]]
["binance-futures","ETHUSDT",1766966459903,[],[[2948.11,61.095],[2948.12,0.015],[2948.14,0.008],[2948.15,0.009],[2948.16,0.009]]]
["binance-futures","ETHUSDT",1766966459956,[[2948.1,141.753],[2948.09,0.025],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,93.156],[2948.12,0.029],[2948.14,0.008],[2948.15,0.009],[2948.16,0.023]]]
["binance-futures","ETHUSDT",1766966460006,[[2948.1,139.69],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,121.109],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.16,0.023]]]
["binance-futures","ETHUSDT",1766966460059,[[2948.1,109.584],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,114.168],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.16,0.023]]]
["binance-futures","ETHUSDT",1766966460111,[[2948.1,69.097],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,129.244],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.16,0.023]]]
["binance-futures","ETHUSDT",1766966460163,[[2948.1,60.142],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,129.27],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.16,0.023]]]
["binance-futures","ETHUSDT",1766966460214,[[2948.1,60.142],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,129.981],[2948.12,0.029],[2948.13,0.007],[2948.14,0.015],[2948.15,0.009]]]
["binance-futures","ETHUSDT",1766966460265,[[2948.1,60.142],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,129.981],[2948.12,0.029],[2948.13,0.007],[2948.14,0.015],[2948.15,0.009]]]
["binance-futures","ETHUSDT",1766966460320,[[2948.1,60.142],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,129.991],[2948.12,0.029],[2948.13,0.007],[2948.14,0.015],[2948.15,0.009]]]
["binance-futures","ETHUSDT",1766966460373,[[2948.1,60.157],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,129.991],[2948.12,0.029],[2948.13,0.007],[2948.14,0.015],[2948.15,0.009]]]
["binance-futures","ETHUSDT",1766966460425,[[2948.1,101.834],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,112.593],[2948.12,0.029],[2948.13,0.007],[2948.14,0.015],[2948.15,0.009]]]
["binance-futures","ETHUSDT",1766966460477,[[2948.1,112.411],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.04,0.201]],[[2948.11,84.94],[2948.12,0.029],[2948.13,0.007],[2948.14,0.015],[2948.15,0.009]]]
["binance-futures","ETHUSDT",1766966460532,[[2948.1,139.941],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,75.439],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.41,0.03]]]
["binance-futures","ETHUSDT",1766966460583,[[2948.1,139.941],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,60.956],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966460633,[[2948.1,140.139],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,58.9],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966460685,[[2948.1,137.439],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,49.676],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966460737,[[2948.1,137.439],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,49.664],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966460841,[[2948.1,137.888],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,49.664],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966460895,[[2948.1,139.107],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,49.335],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966460949,[[2948.1,139.291],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,49.335],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966461001,[[2948.1,139.3],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,49.339],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966461053,[[2948.1,138.777],[2948.09,0.194],[2948.08,0.018],[2948.07,0.022],[2948.06,0.025]],[[2948.11,68.843],[2948.12,0.029],[2948.14,0.015],[2948.15,0.009],[2948.18,0.03]]]
["binance-futures","ETHUSDT",1766966461104,[[2948.25,260.98],[2948.24,0.021],[2948.23,6.008],[2948.22,13.715],[2948.21,0.415]],[[2948.26,19.982],[2948.27,0.014],[2948.28,1.166],[2948.3,0.061],[2948.31,0.052]]]
["binance-futures","ETHUSDT",1766966461156,[[2948.25,251.264],[2948.24,30.014],[2948.23,31.699],[2948.22,33.082],[2948.21,20.531]],[[2948.26,19.996],[2948.27,0.022],[2948.28,1.155],[2948.3,0.045],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461209,[[2948.25,251.686],[2948.24,51.895],[2948.23,31.706],[2948.22,33.082],[2948.21,0.178]],[[2948.26,20.853],[2948.27,0.022],[2948.28,1.155],[2948.3,0.045],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461261,[[2948.25,251.67],[2948.24,51.895],[2948.23,30.007],[2948.22,33.089],[2948.21,0.185]],[[2948.26,20.864],[2948.27,0.022],[2948.28,1.155],[2948.3,0.045],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461313,[[2948.25,245.555],[2948.24,51.895],[2948.23,30.007],[2948.22,33.089],[2948.21,0.185]],[[2948.26,19.784],[2948.27,0.022],[2948.28,1.155],[2948.3,0.045],[2948.31,0.052]]]
["binance-futures","ETHUSDT",1766966461365,[[2948.25,245.57],[2948.24,51.895],[2948.23,30.007],[2948.22,33.089],[2948.21,0.185]],[[2948.26,19.788],[2948.27,0.022],[2948.28,1.155],[2948.3,0.034],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461417,[[2948.25,245.58],[2948.24,45.842],[2948.23,30.007],[2948.22,33.089],[2948.21,0.185]],[[2948.26,19.796],[2948.27,0.029],[2948.28,1.155],[2948.3,0.034],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461469,[[2948.25,245.58],[2948.24,45.842],[2948.23,30.007],[2948.22,33.089],[2948.21,0.192]],[[2948.26,19.796],[2948.27,0.029],[2948.28,1.155],[2948.3,0.034],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461521,[[2948.25,246.032],[2948.24,45.842],[2948.23,30.007],[2948.22,33.089],[2948.21,0.192]],[[2948.26,19.796],[2948.27,0.029],[2948.28,1.155],[2948.3,0.034],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461576,[[2948.25,248.72],[2948.24,45.842],[2948.23,30.007],[2948.22,33.089],[2948.21,0.192]],[[2948.26,19.826],[2948.27,0.029],[2948.28,1.155],[2948.3,0.034],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461626,[[2948.25,248.72],[2948.24,45.842],[2948.23,30.007],[2948.22,33.089],[2948.21,0.192]],[[2948.26,19.864],[2948.27,0.029],[2948.28,1.155],[2948.3,0.041],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461681,[[2948.25,248.72],[2948.24,45.842],[2948.23,30.007],[2948.22,33.089],[2948.21,0.192]],[[2948.26,19.876],[2948.27,0.029],[2948.28,1.155],[2948.3,0.041],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461733,[[2948.25,248.72],[2948.24,45.842],[2948.23,30.007],[2948.22,33.089],[2948.21,0.192]],[[2948.26,19.876],[2948.27,0.029],[2948.28,1.155],[2948.3,0.041],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461787,[[2948.25,185.465],[2948.24,45.856],[2948.23,30.007],[2948.22,19.555],[2948.21,0.023]],[[2948.26,139.667],[2948.27,0.022],[2948.28,1.155],[2948.3,0.041],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461839,[[2948.25,120.976],[2948.24,30.035],[2948.23,30.007],[2948.22,19.563],[2948.21,0.016]],[[2948.26,128.722],[2948.27,0.606],[2948.28,1.155],[2948.3,0.041],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461891,[[2948.25,67.26],[2948.24,0.035],[2948.23,0.007],[2948.22,0.022],[2948.21,0.016]],[[2948.26,128.722],[2948.27,0.606],[2948.28,1.155],[2948.3,0.041],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461941,[[2948.25,52.513],[2948.24,0.035],[2948.23,0.007],[2948.22,0.022],[2948.21,0.016]],[[2948.26,128.722],[2948.27,0.606],[2948.28,1.155],[2948.3,0.041],[2948.31,0.066]]]
["binance-futures","ETHUSDT",1766966461995,[[2948.25,3.255],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009]],[[2948.26,141.146],[2948.27,0.606],[2948.28,1.155],[2948.3,0.052],[2948.31,0.073]]]
["binance-futures","ETHUSDT",1766966462046,[[2948.25,3.266],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009],[2948.18,0.023]],[[2948.26,141.181],[2948.27,0.606],[2948.28,1.155],[2948.29,0.008],[2948.3,0.06]]]
["binance-futures","ETHUSDT",1766966462098,[[2948.25,3.615],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009],[2948.19,0.008]],[[2948.26,134.598],[2948.27,1.395],[2948.28,1.155],[2948.29,0.008],[2948.3,0.06]]]
["binance-futures","ETHUSDT",1766966462153,[[2948.25,3.615],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009],[2948.19,0.008]],[[2948.26,144.02],[2948.27,1.395],[2948.28,1.155],[2948.29,0.008],[2948.3,0.06]]]
["binance-futures","ETHUSDT",1766966462205,[[2948.25,4.068],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009],[2948.19,0.008]],[[2948.26,144.145],[2948.27,1.395],[2948.28,1.155],[2948.29,0.015],[2948.3,0.06]]]
["binance-futures","ETHUSDT",1766966462256,[[2948.25,4.068],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009],[2948.19,0.008]],[[2948.26,144.141],[2948.27,1.395],[2948.28,1.155],[2948.29,0.015],[2948.3,0.06]]]
["binance-futures","ETHUSDT",1766966462306,[[2948.25,4.126],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009],[2948.19,0.008]],[[2948.26,144.137],[2948.27,1.395],[2948.28,1.155],[2948.29,0.015],[2948.3,0.06]]]
["binance-futures","ETHUSDT",1766966462357,[[2948.25,2.099],[2948.24,0.028],[2948.22,0.008],[2948.21,0.009],[2948.19,0.008]],[[2948.26,144.31],[2948.27,0.606],[2948.28,1.155],[2948.29,0.015],[2948.3,0.06]]]
["binance-futures","ETHUSDT",1766966462410,[],[[2948.07,214.603],[2948.08,0.008],[2948.1,88.708],[2948.11,17.179],[2948.12,0.023]]]
["binance-futures","ETHUSDT",1766966462462,[[2948.0,16.973],[2947.99,0.014],[2947.98,0.035],[2947.95,1.008],[2947.94,0.009]],[[2948.01,249.349],[2948.02,0.008],[2948.04,0.015],[2948.05,40.871],[2948.06,0.009]]]
["binance-futures","ETHUSDT",1766966462515,[[2948.0,14.767],[2947.99,0.014],[2947.98,0.035],[2947.95,1.008],[2947.94,0.009]],[[2948.01,244.095],[2948.02,0.008],[2948.04,6.121],[2948.05,0.109],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766966462565,[[2948.0,15.158],[2947.99,0.014],[2947.98,0.035],[2947.97,0.223],[2947.95,1.008]],[[2948.01,238.074],[2948.02,0.015],[2948.04,0.015],[2948.05,0.109],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766966462617,[[2948.0,1.794],[2947.99,0.007],[2947.98,0.035],[2947.97,0.223],[2947.95,1.008]],[[2948.01,244.172],[2948.02,0.015],[2948.04,0.015],[2948.05,0.109],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766966462671,[[2948.0,1.794],[2947.99,0.007],[2947.98,0.035],[2947.97,0.223],[2947.95,1.364]],[[2948.01,244.175],[2948.02,0.015],[2948.04,0.015],[2948.05,0.109],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766966462722,[[2948.0,16.275],[2947.99,0.007],[2947.98,0.035],[2947.97,0.223],[2947.95,1.364]],[[2948.01,238.067],[2948.02,0.015],[2948.04,0.015],[2948.05,0.109],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766966462773,[[2948.0,1.287],[2947.99,0.007],[2947.98,0.024],[2947.97,0.23],[2947.95,1.364]],[[2948.01,244.252],[2948.02,0.015],[2948.03,0.007],[2948.04,0.015],[2948.05,0.109]]]
["binance-futures","ETHUSDT",1766966462826,[[2947.95,28.982]],[[2947.96,293.683],[2947.97,0.022],[2947.98,0.007],[2948.0,32.049],[2948.01,0.339]]]
["binance-futures","ETHUSDT",1766966462877,[[2947.95,29.118],[2947.9,0.654],[2947.86,0.379],[2947.84,0.038],[2947.78,0.032]],[[2947.96,277.293],[2947.97,0.022],[2947.98,0.007],[2947.99,4.976],[2948.0,0.009]]]
["binance-futures","ETHUSDT",1766966462931,[[2947.95,15.837],[2947.9,0.654],[2947.86,0.379],[2947.84,0.038],[2947.78,0.032]],[[2947.96,277.301],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.309]]]
["binance-futures","ETHUSDT",1766966462983,[[2947.95,61.179],[2947.9,0.654],[2947.86,0.379],[2947.84,0.038],[2947.83,0.009]],[[2947.96,178.333],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.309]]]
["binance-futures","ETHUSDT",1766966463034,[[2947.95,61.179],[2947.94,0.007],[2947.9,0.654],[2947.86,0.379],[2947.84,0.038]],[[2947.96,178.333],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.309]]]
["binance-futures","ETHUSDT",1766966463087,[[2947.95,49.144],[2947.94,0.007],[2947.9,0.654],[2947.86,0.379],[2947.84,0.038]],[[2947.96,178.388],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.088]]]
["binance-futures","ETHUSDT",1766966463137,[[2947.95,49.144],[2947.94,0.007],[2947.9,0.654],[2947.86,0.387],[2947.84,0.038]],[[2947.96,178.388],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.088]]]
["binance-futures","ETHUSDT",1766966463192,[[2947.95,49.144],[2947.94,0.007],[2947.9,0.654],[2947.86,0.387],[2947.84,0.038]],[[2947.96,178.222],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.088]]]
["binance-futures","ETHUSDT",1766966463242,[[2947.95,49.144],[2947.94,0.007],[2947.9,0.654],[2947.86,0.387],[2947.84,0.038]],[[2947.96,178.234],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.088]]]
["binance-futures","ETHUSDT",1766966463297,[[2947.95,12.571],[2947.94,0.007],[2947.9,0.654],[2947.86,0.387],[2947.84,0.038]],[[2947.96,178.234],[2947.97,0.022],[2947.98,0.007],[2948.0,0.009],[2948.01,0.088]]]
["binance-futures","ETHUSDT",1766966463349,[[2947.95,34.728],[2947.94,0.014],[2947.9,0.64],[2947.88,4.67],[2947.86,0.373]],[[2947.96,178.234],[2947.97,0.022],[2947.98,0.014],[2948.0,0.009],[2948.01,0.088]]]
["binance-futures","ETHUSDT",1766966463400,[],[[2947.8,14.022],[2947.83,8.76],[2947.91,3.71],[2947.93,15.014],[2947.96,178.253]]]
["binance-futures","ETHUSDT",1766966463452,[[2947.17,1.074],[2947.16,0.039],[2947.15,0.057],[2947.14,0.118],[2947.13,0.047]],[[2947.2,24.852],[2947.21,0.339],[2947.23,0.339],[2947.26,0.339],[2947.27,9.371]]]
["binance-futures","ETHUSDT",1766966463504,[[2947.17,68.367],[2947.16,0.008],[2947.15,0.016],[2947.14,0.111],[2947.13,0.047]],[[2947.18,130.079],[2947.19,14.554],[2947.2,378.868],[2947.22,44.798],[2947.23,27.788]]]
["binance-futures","ETHUSDT",1766966463556,[[2947.17,51.812],[2947.16,0.177],[2947.15,0.016],[2947.14,0.09],[2947.13,0.025]],[[2947.18,113.111],[2947.19,116.37],[2947.2,13.541],[2947.21,0.014],[2947.22,7.409]]]
["binance-futures","ETHUSDT",1766966463608,[],[[2946.94,115.827],[2946.95,0.339],[2946.96,0.416],[2946.97,0.347],[2946.98,9.1]]]
["binance-futures","ETHUSDT",1766966463660,[[2946.93,101.614],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.023]],[[2946.94,2.801],[2946.95,0.008],[2946.97,0.008],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966463713,[[2946.93,89.589],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.023]],[[2946.94,62.466],[2946.95,0.008],[2946.97,0.008],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966463765,[[2946.93,98.68],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.023]],[[2946.94,62.505],[2946.95,0.022],[2946.97,0.008],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966463814,[[2946.93,103.285],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.023]],[[2946.94,62.827],[2946.95,0.022],[2946.97,0.008],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966463866,[[2946.93,103.717],[2946.92,0.022],[2946.91,0.17],[2946.89,0.057],[2946.88,0.023]],[[2946.94,74.652],[2946.95,0.022],[2946.97,0.015],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966463919,[[2946.93,103.717],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.03]],[[2946.94,74.652],[2946.95,0.022],[2946.97,0.015],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966463971,[[2946.93,103.717],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.03]],[[2946.94,74.565],[2946.95,0.022],[2946.97,0.015],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966464023,[[2946.93,103.717],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.03]],[[2946.94,75.182],[2946.95,0.022],[2946.97,0.015],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966464073,[[2946.93,86.981],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.03]],[[2946.94,75.609],[2946.95,0.022],[2946.97,0.015],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966464124,[[2946.93,35.041],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.03]],[[2946.94,94.508],[2946.95,0.022],[2946.97,0.015],[2946.98,0.009],[2946.99,0.009]]]
["binance-futures","ETHUSDT",1766966464281,[[2946.93,35.163],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.03]],[[2946.94,100.613],[2946.95,0.022],[2946.96,0.007],[2946.97,0.015],[2946.98,0.009]]]
["binance-futures","ETHUSDT",1766966464333,[[2946.93,35.163],[2946.92,0.022],[2946.91,0.17],[2946.89,0.017],[2946.88,0.03]],[[2946.94,106.741],[2946.95,0.022],[2946.96,0.007],[2946.97,0.015],[2946.98,0.009]]]
["binance-futures","ETHUSDT",1766966464384,[],[[2946.77,431.813],[2946.78,101.734],[2946.79,123.169],[2946.8,23.794],[2946.81,0.008]]]
["binance-futures","ETHUSDT",1766966464437,[[2946.38,10.286],[2946.35,0.074],[2946.34,0.053],[2946.31,0.156],[2946.29,1.026]],[[2946.5,30.758],[2946.51,13.613],[2946.53,40.702],[2946.54,3.075],[2946.57,3.458]]]
["binance-futures","ETHUSDT",1766966464488,[],[[2946.13,95.927],[2946.17,169.505],[2946.18,0.339],[2946.19,0.339],[2946.2,0.339]]]
["binance-futures","ETHUSDT",1766966464540,[[2945.97,88.739],[2945.89,0.033],[2945.88,1.11],[2945.87,0.164],[2945.86,0.063]],[[2945.98,48.788],[2945.99,29.342],[2946.0,16.329],[2946.01,9.89],[2946.03,0.357]]]
["binance-futures","ETHUSDT",1766966464592,[[2945.97,152.054],[2945.96,0.008],[2945.94,66.479],[2945.93,36.05],[2945.92,15.43]],[[2945.98,58.243],[2945.99,9.165],[2946.0,9.898],[2946.01,9.89],[2946.03,0.357]]]
["binance-futures","ETHUSDT",1766966464644,[[2945.97,130.983],[2945.96,0.015],[2945.95,1.59],[2945.94,17.05],[2945.93,36.059]],[[2945.98,81.959],[2945.99,0.158],[2946.0,0.127],[2946.02,0.016],[2946.03,0.356]]]
["binance-futures","ETHUSDT",1766966464696,[[2946.12,36.965],[2946.11,241.911],[2946.06,27.244],[2946.04,20.7],[2946.03,13.419]],[[2946.13,0.025],[2946.14,6.482],[2946.15,0.024],[2946.16,0.021],[2946.17,0.009]]]
["binance-futures","ETHUSDT",1766966464748,[[2946.25,16.096],[2946.23,188.173],[2946.22,11.171],[2946.2,1.286],[2946.19,210.468]],[[2946.26,0.182],[2946.3,0.031],[2946.37,0.017],[2946.38,0.027],[2946.39,0.017]]]
["binance-futures","ETHUSDT",1766966464800,[[2946.4,109.24],[2946.39,0.723],[2946.38,61.663],[2946.37,75.645],[2946.36,51.94]],[[2946.41,18.398],[2946.42,6.452],[2946.43,0.009],[2946.45,0.025],[2946.46,0.027]]]
["binance-futures","ETHUSDT",1766966464852,[[2946.4,162.94],[2946.39,0.491],[2946.38,0.064],[2946.37,0.43],[2946.36,0.016]],[[2946.41,31.106],[2946.42,6.465],[2946.43,0.009],[2946.45,0.025],[2946.46,0.016]]]
["binance-futures","ETHUSDT",1766966464903,[[2946.4,160.575],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009]],[[2946.41,54.396],[2946.42,6.465],[2946.43,0.009],[2946.45,0.025],[2946.46,0.016]]]
["binance-futures","ETHUSDT",1766966464955,[[2946.4,160.551],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.28,34.483]],[[2946.41,54.429],[2946.42,6.465],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465008,[[2946.4,129.994],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.28,34.483]],[[2946.41,54.431],[2946.42,6.465],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465059,[[2946.4,58.481],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,82.788],[2946.42,6.465],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465113,[[2946.4,58.142],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,82.788],[2946.42,6.465],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465165,[[2946.4,58.142],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,82.788],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465217,[[2946.4,57.509],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,82.788],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465320,[[2946.4,55.535],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,83.628],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465370,[[2946.4,55.535],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,83.738],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465422,[[2946.4,60.875],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,98.233],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465475,[[2946.4,60.875],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,100.167],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465529,[[2946.4,81.629],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,63.159],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465582,[[2946.4,81.629],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,69.046],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465634,[[2946.4,112.338],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,20.801],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465739,[[2946.4,112.338],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,20.811],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465791,[[2946.4,112.348],[2946.39,0.184],[2946.38,0.008],[2946.36,0.009],[2946.33,0.03]],[[2946.41,20.894],[2946.42,7.445],[2946.43,0.009],[2946.44,0.014],[2946.45,0.025]]]
["binance-futures","ETHUSDT",1766966465844,[[2946.59,121.719],[2946.58,96.185],[2946.57,144.842],[2946.56,50.337],[2946.55,302.089]],[[2946.6,0.246],[2946.61,0.009],[2946.62,0.016],[2946.63,0.022],[2946.64,0.023]]]
["binance-futures","ETHUSDT",1766966465896,[[2946.7,309.235],[2946.69,81.745],[2946.68,58.6],[2946.67,49.233],[2946.66,15.533]],[[2946.72,0.242],[2946.74,0.031],[2946.82,0.037],[2946.83,6.393],[2946.85,0.023]]]
["binance-futures","ETHUSDT",1766966465948,[[2946.76,273.001],[2946.75,0.007],[2946.73,0.008],[2946.72,0.016],[2946.71,100.755]],[[2946.77,7.89],[2946.78,0.008],[2946.8,0.026],[2946.81,0.009],[2946.82,0.009]]]
["binance-futures","ETHUSDT",1766966466001,[[2946.76,221.668],[2946.75,0.007],[2946.73,0.008],[2946.72,0.026],[2946.71,0.023]],[[2946.77,31.349],[2946.78,0.016],[2946.8,0.026],[2946.81,0.009],[2946.82,0.009]]]
["binance-futures","ETHUSDT",1766966466052,[[2946.76,212.77],[2946.75,0.007],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,47.63],[2946.78,0.016],[2946.8,0.026],[2946.81,0.009],[2946.82,0.009]]]
["binance-futures","ETHUSDT",1766966466101,[[2946.76,212.801],[2946.75,0.007],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,47.743],[2946.78,0.016],[2946.8,0.026],[2946.81,0.009],[2946.82,0.009]]]
["binance-futures","ETHUSDT",1766966466157,[],[[2946.48,72.743],[2946.49,14.489],[2946.5,45.554],[2946.51,14.481],[2946.52,0.009]]]
["binance-futures","ETHUSDT",1766966466209,[[2946.38,15.148],[2946.37,0.007],[2946.36,0.009],[2946.35,0.009],[2946.34,3.262]],[[2946.39,172.498],[2946.4,0.016],[2946.42,0.007],[2946.43,3.419],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466259,[[2946.38,56.664],[2946.37,0.007],[2946.36,0.009],[2946.35,0.009],[2946.34,3.262]],[[2946.39,140.041],[2946.4,0.016],[2946.42,0.007],[2946.43,0.017],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466311,[[2946.38,82.576],[2946.37,0.007],[2946.36,0.017],[2946.35,0.009],[2946.34,3.262]],[[2946.39,60.758],[2946.4,0.016],[2946.42,0.007],[2946.43,0.017],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466365,[[2946.38,82.606],[2946.37,0.007],[2946.36,0.017],[2946.35,0.009],[2946.34,3.262]],[[2946.39,50.674],[2946.4,0.016],[2946.43,0.017],[2946.44,0.016],[2946.6,0.037]]]
["binance-futures","ETHUSDT",1766966466413,[[2946.38,82.728],[2946.37,0.007],[2946.36,0.017],[2946.35,0.009],[2946.34,3.262]],[[2946.39,50.674],[2946.4,0.016],[2946.42,0.2],[2946.43,0.017],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466468,[[2946.38,82.716],[2946.37,0.007],[2946.36,0.017],[2946.35,0.009],[2946.34,3.262]],[[2946.39,51.089],[2946.4,0.016],[2946.42,0.2],[2946.43,0.017],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466518,[[2946.38,52.563],[2946.37,0.007],[2946.36,0.017],[2946.35,0.009],[2946.34,3.262]],[[2946.39,70.415],[2946.4,0.016],[2946.42,0.2],[2946.43,0.017],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466571,[[2946.38,52.578],[2946.37,0.007],[2946.36,0.017],[2946.35,0.009],[2946.34,3.262]],[[2946.39,70.434],[2946.4,0.016],[2946.42,0.2],[2946.43,0.017],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466672,[[2946.38,52.578],[2946.37,0.007],[2946.36,0.017],[2946.35,0.009],[2946.34,3.262]],[[2946.39,70.483],[2946.4,0.016],[2946.42,0.2],[2946.43,0.017],[2946.44,0.016]]]
["binance-futures","ETHUSDT",1766966466729,[[2946.38,52.578],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,70.483],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966466780,[[2946.38,8.991],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,80.821],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966466830,[[2946.38,75.907],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,77.923],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966466883,[[2946.38,61.178],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,77.934],[2946.4,0.016],[2946.41,0.007],[2946.42,0.207],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966466937,[[2946.38,97.423],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,31.267],[2946.4,0.016],[2946.41,0.007],[2946.42,0.207],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966466989,[[2946.38,97.423],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,31.265],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966467041,[[2946.38,96.762],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,31.256],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966467093,[[2946.38,63.74],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,45.107],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966467149,[[2946.38,61.8],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,59.283],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966467205,[[2946.38,61.439],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,61.067],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.017]]]
["binance-futures","ETHUSDT",1766966467257,[[2946.38,61.439],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,61.066],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467310,[[2946.38,61.439],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,60.91],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467361,[[2946.38,76.907],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,47.059],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467524,[[2946.38,78.225],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,47.059],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467577,[[2946.38,77.211],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,46.989],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467633,[[2946.38,77.55],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,46.725],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467788,[[2946.38,77.55],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,46.626],[2946.4,0.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467841,[[2946.38,77.858],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,46.64],[2946.4,2.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966467895,[[2946.38,76.87],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,46.011],[2946.4,2.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468053,[[2946.38,64.368],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,70.062],[2946.4,2.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468153,[[2946.38,64.368],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,61.434],[2946.4,2.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468205,[[2946.38,64.368],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,61.434],[2946.4,2.016],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468260,[[2946.38,64.376],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,61.434],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468312,[[2946.38,64.376],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,70.034],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468361,[[2946.38,64.105],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,70.034],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468413,[[2946.38,64.105],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,70.131],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468465,[[2946.38,64.219],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,70.131],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468569,[[2946.38,64.219],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,35.943],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468621,[[2946.38,67.922],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,35.943],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468677,[[2946.38,90.457],[2946.37,0.007],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,28.211],[2946.4,2.163],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468729,[[2946.38,90.11],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,28.211],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468781,[[2946.38,88.21],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,28.211],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468835,[[2946.38,82.472],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,40.38],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468885,[[2946.38,82.092],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,25.903],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468940,[[2946.38,82.092],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.34,3.262]],[[2946.39,15.83],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966468989,[[2946.38,82.276],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016]],[[2946.39,15.841],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469041,[[2946.38,82.276],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.19,2.481]],[[2946.39,48.328],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469093,[[2946.38,82.276],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.19,2.481]],[[2946.39,48.339],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469149,[[2946.38,78.883],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.19,1.681]],[[2946.39,30.35],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469256,[[2946.38,79.486],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.19,1.681]],[[2946.39,30.35],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469309,[[2946.38,77.12],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.19,1.681]],[[2946.39,30.357],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469417,[[2946.38,77.927],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.19,1.681]],[[2946.39,30.35],[2946.4,2.17],[2946.41,0.007],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469466,[[2946.38,77.903],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.19,1.681]],[[2946.39,30.35],[2946.4,2.17],[2946.41,0.028],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469518,[[2946.38,62.691],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.3,0.071]],[[2946.39,49.21],[2946.4,2.17],[2946.41,0.028],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469573,[[2946.38,12.833],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.3,0.071]],[[2946.39,86.282],[2946.4,2.17],[2946.41,0.028],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469625,[[2946.38,12.921],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.33,0.21]],[[2946.39,80.174],[2946.4,2.17],[2946.41,0.028],[2946.42,0.207],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469679,[[2946.38,40.766],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.33,0.196]],[[2946.39,80.174],[2946.4,2.17],[2946.41,0.028],[2946.42,0.207],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469730,[[2946.38,57.916],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.33,0.21]],[[2946.39,48.74],[2946.4,2.17],[2946.41,0.028],[2946.42,0.207],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469782,[[2946.38,84.69],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.33,0.21]],[[2946.39,27.408],[2946.4,2.17],[2946.41,0.028],[2946.42,0.207],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469833,[[2946.38,84.874],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.33,0.217]],[[2946.39,25.602],[2946.4,2.17],[2946.41,0.028],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469885,[[2946.38,85.213],[2946.37,0.014],[2946.36,0.017],[2946.35,0.016],[2946.33,0.217]],[[2946.39,25.616],[2946.4,2.17],[2946.41,0.028],[2946.42,0.2],[2946.43,0.024]]]
["binance-futures","ETHUSDT",1766966469938,[[2946.52,196.61],[2946.51,144.335],[2946.5,0.875],[2946.49,0.883],[2946.48,8.692]],[[2946.53,7.801],[2946.54,5.277],[2946.55,0.996],[2946.59,0.042],[2946.6,0.05]]]
["binance-futures","ETHUSDT",1766966469991,[[2946.53,206.413],[2946.52,41.114],[2946.51,0.022],[2946.49,0.017],[2946.48,0.009]],[[2946.54,5.295],[2946.55,0.995],[2946.59,0.031],[2946.6,0.05],[2946.64,0.017]]]
["binance-futures","ETHUSDT",1766966470043,[[2946.54,318.689],[2946.53,100.384],[2946.52,10.533],[2946.51,0.029],[2946.49,0.017]],[[2946.55,0.988],[2946.56,0.015],[2946.57,0.17],[2946.59,0.031],[2946.6,0.25]]]
["binance-futures","ETHUSDT",1766966470094,[[2946.76,185.794],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,7.174]],[[2946.77,78.235],[2946.78,0.073],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470146,[[2946.76,205.19],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,45.812],[2946.78,1.03],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470198,[[2946.76,205.2],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,25.516],[2946.78,0.996],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470250,[[2946.76,216.26],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,41.789],[2946.78,0.996],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470302,[[2946.76,215.259],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,25.514],[2946.78,0.996],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470353,[[2946.76,215.266],[2946.75,0.184],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,25.514],[2946.78,0.996],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470407,[[2946.76,214.756],[2946.75,0.184],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,25.143],[2946.78,0.996],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470458,[[2946.76,214.756],[2946.75,0.184],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,39.624],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470511,[[2946.76,215.204],[2946.75,0.184],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,39.624],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470565,[[2946.76,215.204],[2946.75,0.184],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,34.209],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470618,[[2946.76,182.047],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.016]],[[2946.77,34.216],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470723,[[2946.76,182.047],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.016]],[[2946.77,34.216],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470826,[[2946.76,178.165],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.016]],[[2946.77,37.798],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470877,[[2946.76,178.366],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.016]],[[2946.77,37.798],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966470931,[[2946.76,178.366],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.016]],[[2946.77,38.008],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966471033,[[2946.76,178.027],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.016]],[[2946.77,38.008],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471140,[[2946.76,178.027],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.016]],[[2946.77,38.041],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471193,[[2946.76,178.003],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,37.126],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471245,[[2946.76,178.003],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,36.912],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471405,[[2946.76,178.003],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,37.412],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471509,[[2946.76,178.003],[2946.75,0.199],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,37.42],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471561,[[2946.76,169.903],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,37.42],[2946.78,1.196],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471613,[[2946.76,169.806],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,37.42],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471667,[[2946.76,169.806],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,33.345],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.82,1.027]]]
["binance-futures","ETHUSDT",1766966471720,[[2946.76,169.806],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,33.345],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.82,0.023]]]
["binance-futures","ETHUSDT",1766966471772,[[2946.76,169.823],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,33.345],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.016]]]
["binance-futures","ETHUSDT",1766966471825,[[2946.76,170.162],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,33.345],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.016]]]
["binance-futures","ETHUSDT",1766966471877,[[2946.76,170.162],[2946.75,0.191],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.779],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.016]]]
["binance-futures","ETHUSDT",1766966471929,[[2946.76,170.162],[2946.75,0.212],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.779],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.016]]]
["binance-futures","ETHUSDT",1766966471980,[[2946.76,170.145],[2946.75,0.212],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.779],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.016]]]
["binance-futures","ETHUSDT",1766966472037,[[2946.76,178.645],[2946.75,0.212],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.779],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.996]]]
["binance-futures","ETHUSDT",1766966472089,[[2946.76,178.645],[2946.75,0.22],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.779],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.996]]]
["binance-futures","ETHUSDT",1766966472193,[[2946.76,178.703],[2946.75,0.22],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.527],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.996]]]
["binance-futures","ETHUSDT",1766966472245,[[2946.76,166.126],[2946.75,0.212],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.527],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.996]]]
["binance-futures","ETHUSDT",1766966472299,[[2946.76,166.126],[2946.75,0.212],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,29.188],[2946.78,0.216],[2946.79,0.009],[2946.8,0.047],[2946.81,0.996]]]
["binance-futures","ETHUSDT",1766966472454,[[2946.76,11.372],[2946.75,0.042],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,121.091],[2946.78,0.223],[2946.79,0.009],[2946.8,0.047],[2946.81,0.996]]]
["binance-futures","ETHUSDT",1766966472507,[[2946.76,11.397],[2946.75,0.042],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,121.258],[2946.78,0.223],[2946.79,0.009],[2946.8,0.047],[2946.81,2.695]]]
["binance-futures","ETHUSDT",1766966472558,[[2946.76,10.649],[2946.75,0.042],[2946.74,0.007],[2946.73,0.008],[2946.72,0.023]],[[2946.77,115.157],[2946.78,0.223],[2946.79,0.009],[2946.8,1.468],[2946.81,0.996]]]
["binance-futures","ETHUSDT",1766966472611,[],[[2946.63,164.125],[2946.64,0.016],[2946.66,0.008],[2946.67,0.009],[2946.68,0.009]]]
["binance-futures","ETHUSDT",1766966472665,[[2946.62,38.448],[2946.57,0.05],[2946.55,0.022],[2946.53,0.03],[2946.51,0.038]],[[2946.63,144.436],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,14.39]]]
["binance-futures","ETHUSDT",1766966472715,[[2946.62,46.859],[2946.57,0.05],[2946.55,0.022],[2946.53,0.03],[2946.51,0.038]],[[2946.63,142.791],[2946.64,0.03],[2946.66,0.008],[2946.67,4.699],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966472765,[[2946.62,46.859],[2946.57,0.05],[2946.55,0.022],[2946.53,0.03],[2946.51,0.038]],[[2946.63,142.791],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966472873,[[2946.62,46.859],[2946.59,0.016],[2946.57,0.05],[2946.55,0.022],[2946.53,0.03]],[[2946.63,142.791],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966472924,[[2946.62,46.859],[2946.6,4.154],[2946.59,0.016],[2946.57,0.05],[2946.55,0.022]],[[2946.63,142.924],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966472976,[[2946.62,61.925],[2946.6,4.154],[2946.59,0.016],[2946.57,0.05],[2946.55,0.022]],[[2946.63,142.924],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473027,[[2946.62,62.047],[2946.6,4.154],[2946.59,0.016],[2946.57,0.05],[2946.55,0.022]],[[2946.63,142.924],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473078,[[2946.62,81.842],[2946.6,4.154],[2946.59,0.016],[2946.57,0.037],[2946.55,0.022]],[[2946.63,113.871],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473133,[[2946.62,81.842],[2946.61,0.725],[2946.6,4.154],[2946.59,0.016],[2946.57,0.037]],[[2946.63,90.129],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473186,[[2946.62,115.945],[2946.61,0.725],[2946.6,4.154],[2946.59,0.016],[2946.57,0.037]],[[2946.63,89.951],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473240,[[2946.62,115.963],[2946.61,0.725],[2946.6,4.154],[2946.59,0.016],[2946.57,0.037]],[[2946.63,89.951],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473509,[[2946.62,117.037],[2946.61,0.725],[2946.6,4.154],[2946.59,0.016],[2946.57,0.044]],[[2946.63,89.951],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473561,[[2946.62,117.037],[2946.61,0.725],[2946.6,4.154],[2946.59,0.016],[2946.57,0.044]],[[2946.63,65.801],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473613,[[2946.62,154.447],[2946.61,0.725],[2946.6,4.154],[2946.59,0.016],[2946.57,0.044]],[[2946.63,1.689],[2946.64,0.03],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473665,[[2946.62,154.94],[2946.61,1.083],[2946.6,4.161],[2946.59,0.016],[2946.57,0.044]],[[2946.63,1.689],[2946.64,0.016],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473718,[[2946.62,149.009],[2946.61,1.083],[2946.6,4.161],[2946.59,0.016],[2946.57,0.044]],[[2946.63,1.635],[2946.64,0.016],[2946.66,0.008],[2946.67,0.009],[2946.68,0.023]]]
["binance-futures","ETHUSDT",1766966473769,[[2946.76,107.063],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.009]],[[2946.77,140.749],[2946.78,0.216],[2946.8,0.43],[2946.85,0.009],[2946.95,0.023]]]
["binance-futures","ETHUSDT",1766966473822,[[2946.76,108.748],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,130.546],[2946.78,0.216],[2946.8,0.43],[2946.85,0.009],[2946.95,0.023]]]
["binance-futures","ETHUSDT",1766966473873,[[2946.76,132.255],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,130.954],[2946.78,0.216],[2946.8,0.43],[2946.85,0.009],[2946.95,0.023]]]
["binance-futures","ETHUSDT",1766966473926,[[2946.76,132.255],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.015],[2946.78,0.216],[2946.8,0.43],[2946.85,0.009],[2946.87,0.032]]]
["binance-futures","ETHUSDT",1766966473979,[[2946.76,113.296],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.225],[2946.78,0.216],[2946.8,0.43],[2946.85,0.009],[2946.87,0.032]]]
["binance-futures","ETHUSDT",1766966474032,[[2946.76,113.313],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,121.868],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.032]]]
["binance-futures","ETHUSDT",1766966474191,[[2946.76,113.243],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,121.868],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.032]]]
["binance-futures","ETHUSDT",1766966474243,[[2946.76,113.243],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,121.882],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474401,[[2946.76,113.254],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,121.904],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474452,[[2946.76,104.854],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,121.979],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474503,[[2946.76,104.837],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.013],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474553,[[2946.76,104.837],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.021],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474608,[[2946.76,104.837],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.098],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474657,[[2946.76,104.837],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.153],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474765,[[2946.76,104.837],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.214],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474817,[[2946.76,104.837],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.225],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474921,[[2946.76,104.653],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.225],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966474973,[[2946.76,104.52],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.224],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966475027,[[2946.76,104.41],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,122.944],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966475129,[[2946.76,104.41],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,123.385],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966475181,[[2946.76,104.376],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,123.385],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966475233,[[2946.76,104.376],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,123.409],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966475285,[[2946.76,104.402],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,123.423],[2946.78,0.216],[2946.8,0.43],[2946.85,0.016],[2946.87,0.039]]]
["binance-futures","ETHUSDT",1766966475338,[[2946.76,19.071],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,135.63],[2946.78,0.223],[2946.8,0.43],[2946.83,0.105],[2946.85,0.016]]]
["binance-futures","ETHUSDT",1766966475388,[[2946.76,20.402],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.009]],[[2946.77,123.423],[2946.78,0.223],[2946.8,0.43],[2946.83,0.105],[2946.85,0.016]]]
["binance-futures","ETHUSDT",1766966475442,[[2946.76,20.413],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,123.601],[2946.78,0.223],[2946.8,0.43],[2946.83,0.105],[2946.85,0.016]]]
["binance-futures","ETHUSDT",1766966475496,[[2946.76,20.413],[2946.75,0.014],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,123.632],[2946.78,0.223],[2946.8,0.43],[2946.83,0.105],[2946.85,0.016]]]
["binance-futures","ETHUSDT",1766966475549,[[2946.76,7.137],[2946.75,0.007],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,129.742],[2946.78,0.223],[2946.8,0.43],[2946.83,0.105],[2946.85,0.016]]]
["binance-futures","ETHUSDT",1766966475601,[[2946.76,5.109],[2946.75,0.007],[2946.73,0.008],[2946.72,0.016],[2946.71,0.023]],[[2946.77,129.743],[2946.78,0.223],[2946.8,0.43],[2946.83,0.105],[2946.85,0.016]]]
["binance-futures","ETHUSDT",1766966475706,[],[[2946.54,550.935],[2946.55,16.791],[2946.56,3.821],[2946.57,6.409],[2946.58,32.523]]]
["binance-futures","ETHUSDT",1766966475759,[[2946.52,0.015],[2946.49,0.017],[2946.47,0.023],[2946.44,0.038],[2946.42,0.017]],[[2946.54,194.965],[2946.55,0.029],[2946.56,3.417],[2946.57,1.119],[2946.58,0.142]]]
["binance-futures","ETHUSDT",1766966475811,[],[[2946.4,740.405],[2946.42,57.962],[2946.44,2.629],[2946.45,2.614],[2946.46,6.294]]]
["binance-futures","ETHUSDT",1766966475862,[[2946.18,0.024],[2946.16,1.697],[2946.15,0.033],[2946.14,0.041],[2946.1,0.022]],[[2946.3,497.916],[2946.31,25.189],[2946.32,64.156],[2946.33,38.508],[2946.34,293.149]]]
["binance-futures","ETHUSDT",1766966475914,[[2946.16,0.041],[2946.15,0.026],[2946.14,0.034],[2946.13,3.1],[2946.11,0.016]],[[2946.17,273.52],[2946.18,13.408],[2946.19,28.863],[2946.2,182.591],[2946.21,88.482]]]
["binance-futures","ETHUSDT",1766966475966,[],[[2946.1,279.561],[2946.11,0.404],[2946.12,0.406],[2946.13,1.273],[2946.14,31.692]]]
["binance-futures","ETHUSDT",1766966476019,[[2945.97,65.57],[2945.96,0.022],[2945.95,30.73],[2945.94,1.675],[2945.92,0.023]],[[2945.98,107.969],[2945.99,0.008],[2946.0,3.417],[2946.01,0.339],[2946.02,9.038]]]
["binance-futures","ETHUSDT",1766966476070,[[2945.97,95.594],[2945.96,0.022],[2945.95,30.73],[2945.94,0.016],[2945.93,0.997]],[[2945.98,53.049],[2945.99,0.022],[2946.0,3.417],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476121,[[2945.97,95.045],[2945.96,0.022],[2945.95,30.73],[2945.94,0.023],[2945.93,0.997]],[[2945.98,58.451],[2945.99,0.022],[2946.0,3.417],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476173,[[2945.97,95.045],[2945.96,0.022],[2945.95,30.737],[2945.94,0.023],[2945.93,0.997]],[[2945.98,68.568],[2945.99,0.022],[2946.0,3.425],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476227,[[2945.97,96.837],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,54.156],[2945.99,0.022],[2946.0,0.015],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476281,[[2945.97,96.837],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,48.388],[2945.99,0.022],[2946.0,0.015],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476333,[[2945.97,96.867],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,48.423],[2945.99,0.022],[2946.0,0.015],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476435,[[2945.97,96.867],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,52.188],[2945.99,0.022],[2946.0,0.015],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476489,[[2945.97,96.891],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,52.211],[2945.99,0.022],[2946.0,0.015],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476539,[[2945.97,94.861],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,48.501],[2945.99,0.022],[2946.0,0.015],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476698,[[2945.97,93.836],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,48.501],[2945.99,0.022],[2946.0,0.015],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476752,[[2945.97,103.862],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,48.501],[2945.99,0.022],[2946.0,0.215],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476801,[[2945.97,103.776],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,48.501],[2945.99,0.022],[2946.0,0.222],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476853,[[2945.97,103.776],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,48.007],[2945.99,0.022],[2946.0,0.222],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476907,[[2945.97,103.776],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,51.574],[2945.99,0.022],[2946.0,0.222],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966476961,[[2945.97,103.776],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,51.305],[2945.99,0.022],[2946.0,0.222],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966477013,[[2945.97,88.619],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,59.801],[2945.99,0.022],[2946.0,0.222],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966477066,[[2945.97,104.197],[2945.96,4.877],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,55.593],[2945.99,0.022],[2946.0,0.222],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966477119,[[2945.97,9.39],[2945.96,0.022],[2945.95,30.737],[2945.94,0.023],[2945.93,0.639]],[[2945.98,101.979],[2945.99,0.022],[2946.0,0.222],[2946.02,0.016],[2946.03,0.017]]]
["binance-futures","ETHUSDT",1766966477171,[],[[2945.84,229.84],[2945.85,116.142],[2945.88,0.055],[2945.89,13.767],[2945.9,0.009]]]
["binance-futures","ETHUSDT",1766966477224,[[2945.83,18.675],[2945.78,5.825],[2945.76,0.051],[2945.68,3.83],[2945.62,0.05]],[[2945.84,173.273],[2945.85,0.539],[2945.87,0.98],[2945.88,0.055],[2945.89,13.781]]]
["binance-futures","ETHUSDT",1766966477275,[[2945.83,18.845],[2945.8,0.036],[2945.78,5.825],[2945.76,0.051],[2945.74,0.041]],[[2945.84,174.333],[2945.85,0.539],[2945.88,0.055],[2945.89,12.763],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477381,[[2945.83,98.91],[2945.8,0.036],[2945.78,5.825],[2945.76,0.051],[2945.74,0.041]],[[2945.84,168.964],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477433,[[2945.83,98.91],[2945.8,0.036],[2945.78,5.825],[2945.76,0.051],[2945.74,0.041]],[[2945.84,169.049],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477487,[[2945.83,98.951],[2945.8,1.343],[2945.78,5.825],[2945.76,0.051],[2945.74,0.041]],[[2945.84,169.004],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477541,[[2945.83,83.689],[2945.8,1.343],[2945.78,5.825],[2945.76,0.051],[2945.74,0.041]],[[2945.84,161.004],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477589,[[2945.83,97.333],[2945.8,1.343],[2945.78,5.825],[2945.76,0.051],[2945.74,0.041]],[[2945.84,154.882],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477644,[[2945.83,7.47],[2945.82,0.007],[2945.81,0.178],[2945.8,0.036],[2945.78,5.825]],[[2945.84,154.882],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477696,[[2945.83,22.018],[2945.82,0.014],[2945.81,0.178],[2945.8,0.036],[2945.78,5.825]],[[2945.84,154.882],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477747,[[2945.83,22.029],[2945.82,0.021],[2945.81,0.178],[2945.8,0.036],[2945.78,5.825]],[[2945.84,154.882],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477799,[[2945.83,37.366],[2945.82,0.021],[2945.81,0.178],[2945.8,0.036],[2945.78,5.825]],[[2945.84,154.509],[2945.85,0.539],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477850,[[2945.83,37.366],[2945.82,0.021],[2945.81,0.178],[2945.8,0.036],[2945.78,5.825]],[[2945.84,154.509],[2945.85,0.546],[2945.88,0.055],[2945.89,0.023],[2945.93,0.023]]]
["binance-futures","ETHUSDT",1766966477903,[],[[2945.53,57.906],[2945.54,0.008],[2945.57,0.008],[2945.59,2.761],[2945.6,0.007]]]
["binance-futures","ETHUSDT",1766966477956,[[2945.71,168.177],[2945.7,0.432],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,54.718],[2945.73,0.919],[2945.74,0.007],[2945.75,0.179],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478007,[[2945.71,163.867],[2945.7,0.439],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,39.988],[2945.73,0.919],[2945.74,0.007],[2945.75,0.179],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478059,[[2945.71,149.121],[2945.7,0.439],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,41.222],[2945.73,0.919],[2945.74,0.007],[2945.75,0.179],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478111,[[2945.71,148.267],[2945.7,0.439],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,45.481],[2945.73,0.919],[2945.74,0.007],[2945.75,0.179],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478163,[[2945.71,34.263],[2945.7,0.432],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,72.592],[2945.73,0.919],[2945.74,0.007],[2945.75,0.186],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478217,[[2945.71,30.553],[2945.7,0.432],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,72.613],[2945.73,0.919],[2945.74,0.007],[2945.75,0.186],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478269,[[2945.71,30.553],[2945.7,0.432],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,72.603],[2945.73,0.919],[2945.74,0.007],[2945.75,0.186],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478321,[[2945.71,30.47],[2945.7,0.021],[2945.69,0.115],[2945.68,0.008],[2945.67,0.009]],[[2945.72,72.603],[2945.73,0.919],[2945.74,0.007],[2945.75,0.186],[2945.76,0.017]]]
["binance-futures","ETHUSDT",1766966478373,[],[[2945.37,115.349],[2945.38,0.339],[2945.39,0.339],[2945.4,0.339],[2945.42,0.008]]]
["binance-futures","ETHUSDT",1766966478425,[[2945.36,141.716],[2945.35,0.304],[2945.34,1.316],[2945.31,2.202],[2945.27,0.552]],[[2945.37,31.632],[2945.38,0.008],[2945.4,0.007],[2945.41,0.009],[2945.42,0.031]]]
["binance-futures","ETHUSDT",1766966478477,[[2945.36,32.948],[2945.35,0.304],[2945.34,1.316],[2945.33,0.08],[2945.32,0.084]],[[2945.37,55.838],[2945.38,0.008],[2945.4,0.007],[2945.41,0.009],[2945.42,0.031]]]
["binance-futures","ETHUSDT",1766966478530,[[2945.36,24.751],[2945.35,0.304],[2945.34,1.309],[2945.33,0.08],[2945.32,0.084]],[[2945.37,54.582],[2945.38,0.022],[2945.4,0.207],[2945.41,0.009],[2945.42,0.031]]]
["binance-futures","ETHUSDT",1766966478582,[[2945.36,14.31],[2945.35,0.304],[2945.34,1.309],[2945.33,0.073],[2945.32,0.084]],[[2945.37,68.565],[2945.38,0.022],[2945.4,0.207],[2945.41,0.989],[2945.42,0.031]]]
["binance-futures","ETHUSDT",1766966478633,[[2945.36,14.31],[2945.35,0.303],[2945.34,1.309],[2945.33,0.059],[2945.32,0.084]],[[2945.37,68.473],[2945.38,0.03],[2945.4,0.207],[2945.41,0.989],[2945.42,0.031]]]
["binance-futures","ETHUSDT",1766966478685,[[2945.36,14.31],[2945.35,0.303],[2945.34,1.309],[2945.33,0.059],[2945.32,0.084]],[[2945.37,69.962],[2945.38,0.03],[2945.4,0.207],[2945.41,0.989],[2945.42,0.031]]]
["binance-futures","ETHUSDT",1766966478739,[],[[2944.96,48.127],[2944.97,7.003],[2944.98,0.339],[2944.99,2.274],[2945.0,0.009]]]
["binance-futures","ETHUSDT",1766966478791,[[2944.95,137.286],[2944.94,1.035],[2944.92,0.125],[2944.9,5.551],[2944.88,1.539]],[[2944.96,26.673],[2944.97,0.008],[2944.99,0.008],[2945.0,0.009],[2945.01,0.023]]]
["binance-futures","ETHUSDT",1766966478843,[[2945.45,235.394],[2945.44,67.118],[2945.43,44.728],[2945.42,20.05],[2945.41,107.59]],[[2945.46,40.605],[2945.49,0.008],[2945.5,0.008],[2945.52,0.008],[2945.54,0.008]]]
["binance-futures","ETHUSDT",1766966478895,[[2945.45,162.023],[2945.44,0.022],[2945.43,0.122],[2945.42,0.007],[2945.41,68.444]],[[2945.46,10.9],[2945.47,0.008],[2945.49,0.008],[2945.5,0.017],[2945.51,0.009]]]
["binance-futures","ETHUSDT",1766966478947,[[2945.86,83.104],[2945.85,0.007],[2945.84,0.339],[2945.83,17.706],[2945.82,0.935]],[[2945.87,28.263],[2945.88,0.022],[2945.9,0.009],[2945.91,0.031],[2945.92,0.009]]]
["binance-futures","ETHUSDT",1766966478999,[[2945.86,19.483],[2945.85,0.007],[2945.82,0.017]],[[2945.87,76.488],[2945.88,0.03],[2945.9,0.009],[2945.91,0.031],[2945.92,5.267]]]
["binance-futures","ETHUSDT",1766966479051,[[2945.86,10.65],[2945.85,0.014],[2945.82,0.017],[2945.73,0.023],[2945.71,0.021]],[[2945.87,77.497],[2945.88,0.03],[2945.9,0.009],[2945.91,0.031],[2945.92,5.267]]]
["binance-futures","ETHUSDT",1766966479104,[[2945.86,11.781],[2945.85,0.014],[2945.82,0.017],[2945.73,0.023],[2945.71,0.021]],[[2945.87,78.635],[2945.88,0.03],[2945.9,0.009],[2945.91,0.031],[2945.92,5.267]]]
["binance-futures","ETHUSDT",1766966479155,[[2945.86,12.158],[2945.85,0.014],[2945.82,0.017],[2945.73,0.023],[2945.71,0.021]],[[2945.87,78.658],[2945.88,0.044],[2945.89,0.064],[2945.9,0.009],[2945.91,0.031]]]
["binance-futures","ETHUSDT",1766966479206,[[2945.86,7.979],[2945.85,0.014],[2945.82,0.017],[2945.76,0.009],[2945.73,0.023]],[[2945.87,78.713],[2945.88,0.044],[2945.89,0.064],[2945.9,0.009],[2945.91,0.031]]]
["binance-futures","ETHUSDT",1766966479259,[[2945.86,7.979],[2945.85,0.021],[2945.82,0.017],[2945.8,0.122],[2945.76,0.009]],[[2945.87,78.713],[2945.88,0.044],[2945.89,0.064],[2945.9,0.009],[2945.91,0.031]]]
["binance-futures","ETHUSDT",1766966479363,[[2946.0,173.414],[2945.99,14.706],[2945.98,128.484],[2945.96,0.017],[2945.95,0.009]],[[2946.01,65.952],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.059]]]
["binance-futures","ETHUSDT",1766966479414,[[2946.0,154.7],[2945.99,19.466],[2945.97,0.007],[2945.96,0.017],[2945.95,0.023]],[[2946.01,66.219],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.059]]]
["binance-futures","ETHUSDT",1766966479466,[[2946.0,74.262],[2945.99,0.03],[2945.98,0.007],[2945.97,0.024],[2945.96,0.017]],[[2946.01,69.812],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.201]]]
["binance-futures","ETHUSDT",1766966479516,[[2946.0,22.537],[2945.99,0.03],[2945.98,0.007],[2945.97,0.017],[2945.96,0.017]],[[2946.01,69.823],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.201]]]
["binance-futures","ETHUSDT",1766966479569,[[2946.0,31.99],[2945.99,0.03],[2945.98,0.007],[2945.96,0.017]],[[2946.01,69.459],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.201]]]
["binance-futures","ETHUSDT",1766966479621,[[2946.0,45.353],[2945.99,0.03],[2945.98,0.007],[2945.96,0.017],[2945.91,0.014]],[[2946.01,69.459],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.201]]]
["binance-futures","ETHUSDT",1766966479725,[[2946.0,45.306],[2945.99,0.03],[2945.98,0.007],[2945.96,0.017],[2945.91,0.014]],[[2946.01,69.459],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.201]]]
["binance-futures","ETHUSDT",1766966479832,[[2946.0,57.167],[2945.99,0.03],[2945.98,0.007],[2945.97,0.007],[2945.96,0.017]],[[2946.01,67.004],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.201]]]
["binance-futures","ETHUSDT",1766966479885,[[2946.0,40.53],[2945.99,0.03],[2945.98,0.007],[2945.97,0.007],[2945.96,0.017]],[[2946.01,67.146],[2946.02,0.026],[2946.03,0.017],[2946.04,0.007],[2946.05,0.059]]]
["binance-futures","ETHUSDT",1766966479936,[],[[2945.21,123.454],[2945.22,0.339],[2945.23,12.478],[2945.24,0.347],[2945.25,24.757]]]
["binance-futures","ETHUSDT",1766966479989,[[2945.28,214.417],[2945.27,19.502],[2945.25,14.48],[2945.24,0.016],[2945.23,0.023]],[[2945.29,0.015],[2945.3,0.016],[2945.31,0.017],[2945.32,0.016],[2945.33,21.578]]]
["binance-futures","ETHUSDT",1766966480040,[[2945.43,219.842],[2945.42,14.899],[2945.4,0.015],[2945.39,0.009],[2945.38,0.014]],[[2945.44,6.245],[2945.45,0.008],[2945.46,0.216],[2945.48,0.19],[2945.49,0.026]]]
["binance-futures","ETHUSDT",1766966480092,[[2945.43,248.434],[2945.42,0.418],[2945.4,0.015],[2945.39,0.009],[2945.38,0.014]],[[2945.44,6.27],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.19]]]
["binance-futures","ETHUSDT",1766966480144,[[2945.43,230.577],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.014]],[[2945.44,7.788],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.19]]]
["binance-futures","ETHUSDT",1766966480196,[[2945.43,230.578],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.014]],[[2945.44,7.638],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.19]]]
["binance-futures","ETHUSDT",1766966480245,[[2945.43,230.593],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.014]],[[2945.44,7.684],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.19]]]
["binance-futures","ETHUSDT",1766966480299,[[2945.43,230.9],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.014]],[[2945.44,7.692],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480351,[[2945.43,233.164],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,7.714],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480401,[[2945.43,232.903],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,7.714],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480454,[[2945.43,203.203],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,41.307],[2945.45,0.008],[2945.46,0.216],[2945.47,0.017],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480506,[[2945.43,203.883],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,7.948],[2945.45,0.008],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480559,[[2945.43,203.883],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,7.615],[2945.45,0.008],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480610,[[2945.43,204.005],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,7.643],[2945.45,0.008],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480661,[[2945.43,204.005],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,13.872],[2945.45,0.008],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480714,[[2945.43,170.619],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,65.309],[2945.45,0.008],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480765,[[2945.43,141.913],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,65.309],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480818,[[2945.43,29.521],[2945.42,0.425],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.574],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480871,[[2945.43,25.439],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.755],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480925,[[2945.43,40.295],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.766],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966480976,[[2945.43,40.295],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,70.204],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966481079,[[2945.43,40.275],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,70.204],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966481181,[[2945.43,25.43],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,70.204],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966481285,[[2945.43,39.673],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,70.214],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966481339,[[2945.43,39.643],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,70.214],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966481393,[[2945.43,24.968],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,70.214],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966481653,[[2945.43,37.835],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,70.214],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.02]]]
["binance-futures","ETHUSDT",1766966481705,[[2945.43,37.835],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.841],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.009]]]
["binance-futures","ETHUSDT",1766966481914,[[2945.43,24.741],[2945.42,0.014],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.855],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.009]]]
["binance-futures","ETHUSDT",1766966482019,[[2945.43,24.583],[2945.42,0.035],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.855],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.009]]]
["binance-futures","ETHUSDT",1766966482073,[[2945.43,39.281],[2945.42,0.035],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.838],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.009]]]
["binance-futures","ETHUSDT",1766966482125,[[2945.43,39.281],[2945.42,0.035],[2945.4,0.015],[2945.39,0.009],[2945.38,0.021]],[[2945.44,69.772],[2945.45,0.022],[2945.46,0.216],[2945.47,0.024],[2945.48,0.009]]]
["binance-futures","ETHUSDT",1766966482176,[],[[2945.2,25.59],[2945.21,0.008],[2945.23,0.008],[2945.24,0.009],[2945.25,0.009]]]
["binance-futures","ETHUSDT",1766966482227,[[2945.19,135.674],[2945.16,0.033],[2945.09,4.498],[2945.05,7.169],[2944.96,0.023]],[[2945.2,19.084],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.023]]]
["binance-futures","ETHUSDT",1766966482278,[[2945.19,137.3],[2945.18,0.184],[2945.16,0.033],[2945.09,2.765],[2945.08,0.02]],[[2945.2,37.073],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.023]]]
["binance-futures","ETHUSDT",1766966482331,[[2945.19,136.728],[2945.18,0.184],[2945.16,0.033],[2945.09,1.955],[2945.08,0.02]],[[2945.2,37.017],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.023]]]
["binance-futures","ETHUSDT",1766966482383,[[2945.19,136.728],[2945.18,0.184],[2945.16,0.033],[2945.09,1.149],[2945.08,0.02]],[[2945.2,37.089],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.023]]]
["binance-futures","ETHUSDT",1766966482434,[[2945.19,136.728],[2945.18,0.184],[2945.16,0.033],[2945.09,1.149],[2945.08,0.02]],[[2945.2,37.292],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.023]]]
["binance-futures","ETHUSDT",1766966482485,[[2945.19,128.13],[2945.18,0.184],[2945.16,0.033],[2945.09,1.149],[2945.08,0.02]],[[2945.2,42.953],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.023]]]
["binance-futures","ETHUSDT",1766966482540,[[2945.19,129.263],[2945.18,0.184],[2945.16,0.033],[2945.09,1.149],[2945.08,0.02]],[[2945.2,42.953],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.03]]]
["binance-futures","ETHUSDT",1766966482591,[[2945.19,129.959],[2945.18,0.184],[2945.16,0.033],[2945.09,1.149],[2945.08,0.02]],[[2945.2,42.953],[2945.21,0.022],[2945.23,0.008],[2945.24,0.009],[2945.25,0.03]]]
["binance-futures","ETHUSDT",1766966482644,[[2945.19,127.145],[2945.18,0.184],[2945.16,0.033],[2945.09,11.149],[2945.08,0.02]],[[2945.2,42.981],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.03]]]
["binance-futures","ETHUSDT",1766966482696,[[2945.19,62.803],[2945.18,0.184],[2945.16,0.033],[2945.1,2.452],[2945.09,10.038]],[[2945.2,99.441],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.03]]]
["binance-futures","ETHUSDT",1766966482749,[[2945.19,60.739],[2945.18,0.014],[2945.16,0.026],[2945.11,0.014],[2945.1,2.452]],[[2945.2,98.922],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.207]]]
["binance-futures","ETHUSDT",1766966482802,[[2945.19,0.903],[2945.18,0.014],[2945.16,0.026],[2945.1,0.043]],[[2945.2,107.357],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.207]]]
["binance-futures","ETHUSDT",1766966482853,[[2945.19,9.203],[2945.18,0.014],[2945.16,0.026],[2945.1,0.043],[2945.09,0.017]],[[2945.2,117.049],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.207]]]
["binance-futures","ETHUSDT",1766966482906,[[2945.19,9.542],[2945.18,0.014],[2945.16,0.026],[2945.1,0.043],[2945.09,0.017]],[[2945.2,110.952],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.207]]]
["binance-futures","ETHUSDT",1766966482957,[[2945.19,9.067],[2945.18,0.014],[2945.16,0.026],[2945.1,0.043],[2945.09,0.017]],[[2945.2,113.46],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.207]]]
["binance-futures","ETHUSDT",1766966483010,[[2945.19,9.067],[2945.18,0.014],[2945.16,0.026],[2945.1,0.043],[2945.09,0.017]],[[2945.2,110.953],[2945.21,0.022],[2945.23,0.015],[2945.24,0.009],[2945.25,0.207]]]
["binance-futures","ETHUSDT",1766966483062,[],[[2944.93,15.359],[2944.94,0.008],[2944.95,0.008],[2944.97,0.009],[2944.98,0.009]]]
["binance-futures","ETHUSDT",1766966483113,[[2944.92,94.743],[2944.91,1.153],[2944.88,0.189],[2944.87,0.193],[2944.85,0.605]],[[2944.93,29.882],[2944.94,0.008],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483164,[[2944.92,78.648],[2944.91,1.153],[2944.88,0.189],[2944.87,0.193],[2944.85,0.605]],[[2944.93,49.85],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483214,[[2944.92,91.272],[2944.91,1.153],[2944.89,0.015],[2944.88,0.009],[2944.87,0.193]],[[2944.93,35.59],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483267,[[2944.92,91.283],[2944.91,1.153],[2944.89,0.015],[2944.88,0.009],[2944.87,0.193]],[[2944.93,32.23],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483317,[[2944.92,91.283],[2944.91,1.153],[2944.89,0.015],[2944.88,0.009],[2944.87,0.193]],[[2944.93,32.34],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483371,[[2944.92,91.283],[2944.91,1.153],[2944.89,0.015],[2944.88,0.009],[2944.87,0.193]],[[2944.93,36.049],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483422,[[2944.92,91.283],[2944.91,1.153],[2944.89,0.015],[2944.88,0.009],[2944.87,0.193]],[[2944.93,32.385],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483477,[[2944.92,91.307],[2944.91,1.153],[2944.89,0.015],[2944.88,0.009],[2944.87,0.193]],[[2944.93,32.588],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483529,[[2944.92,78.439],[2944.91,0.447],[2944.89,0.015],[2944.88,0.009],[2944.87,0.193]],[[2944.93,51.477],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483583,[[2944.92,82.783],[2944.91,0.447],[2944.9,5.986],[2944.89,0.015],[2944.88,0.009]],[[2944.93,24.661],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483633,[[2944.92,82.783],[2944.91,1.284],[2944.9,5.986],[2944.89,0.015],[2944.88,0.009]],[[2944.93,37.634],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483684,[[2944.92,82.783],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,24.689],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483737,[[2944.92,82.783],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,31.901],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483842,[[2944.92,65.441],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,46.796],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483894,[[2944.92,65.138],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,38.914],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966483946,[[2944.92,79.539],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,24.019],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484000,[[2944.92,67.749],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,39.047],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484052,[[2944.92,30.981],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,40.931],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484105,[[2944.92,30.981],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,40.251],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484157,[[2944.92,30.797],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,36.541],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484212,[[2944.92,14.504],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,77.634],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484263,[[2944.92,36.616],[2944.91,1.284],[2944.9,5.997],[2944.89,0.008],[2944.88,0.009]],[[2944.93,69.047],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484313,[[2944.92,24.203],[2944.91,1.284],[2944.9,5.997],[2944.89,0.008],[2944.88,0.009]],[[2944.93,69.057],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484418,[[2944.92,52.787],[2944.91,1.284],[2944.9,5.997],[2944.89,0.008],[2944.88,0.009]],[[2944.93,21.958],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484470,[[2944.92,50.029],[2944.91,1.284],[2944.9,5.997],[2944.89,0.008],[2944.88,0.009]],[[2944.93,16.228],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484626,[[2944.92,55.631],[2944.91,1.284],[2944.9,5.997],[2944.89,0.008],[2944.88,0.009]],[[2944.93,15.846],[2944.94,0.029],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484677,[[2944.92,100.528],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,2.471],[2944.94,0.015],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484731,[[2944.92,110.768],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,2.471],[2944.94,0.015],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484783,[[2944.92,102.025],[2944.91,1.284],[2944.9,5.997],[2944.89,0.015],[2944.88,0.009]],[[2944.93,2.4],[2944.94,0.015],[2944.95,0.008],[2944.96,0.007],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766966484834,[[2945.14,258.442],[2945.13,28.559],[2945.12,10.1],[2945.11,0.411],[2945.1,0.024]],[[2945.15,6.096],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966484886,[[2945.14,226.167],[2945.13,26.952],[2945.12,20.963],[2945.1,0.024]],[[2945.15,6.096],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966484937,[[2945.14,192.713],[2945.13,0.022],[2945.12,4.254],[2945.11,0.169],[2945.1,0.024]],[[2945.15,17.361],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966484989,[[2945.14,206.786],[2945.13,0.022],[2945.1,4.271]],[[2945.15,17.386],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966485042,[[2945.14,207.463],[2945.13,0.022],[2945.1,2.498],[2945.01,0.022],[2944.97,0.031]],[[2945.15,19.667],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966485093,[[2945.14,193.278],[2945.13,0.022],[2945.1,3.298],[2945.01,0.022],[2944.97,0.038]],[[2945.15,51.048],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966485147,[[2945.14,193.12],[2945.13,0.022],[2945.1,3.298],[2945.06,0.178],[2945.01,0.192]],[[2945.15,19.706],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966485198,[[2945.14,193.12],[2945.13,0.022],[2945.1,3.298],[2945.06,0.178],[2945.01,0.192]],[[2945.15,13.768],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.222]]]
["binance-futures","ETHUSDT",1766966485250,[[2945.14,207.317],[2945.13,0.022],[2945.1,2.515],[2945.06,0.178],[2945.01,0.192]],[[2945.15,1.962],[2945.16,0.016],[2945.17,0.008],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485303,[[2945.14,193.177],[2945.13,0.022],[2945.1,2.498],[2945.06,0.178],[2945.01,0.192]],[[2945.15,1.962],[2945.16,0.023],[2945.17,0.008],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485353,[[2945.14,193.12],[2945.13,0.022],[2945.1,2.509],[2945.06,0.178],[2945.01,0.192]],[[2945.15,1.973],[2945.16,0.023],[2945.17,0.008],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485409,[[2945.14,201.643],[2945.13,0.022],[2945.1,2.509],[2945.06,0.178],[2945.01,0.192]],[[2945.15,1.973],[2945.16,0.023],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485461,[[2945.14,183.139],[2945.13,0.022],[2945.1,2.509],[2945.06,0.178],[2945.01,0.192]],[[2945.15,11.993],[2945.16,0.023],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485513,[[2945.14,184.72],[2945.13,0.022],[2945.1,2.509],[2945.06,0.178],[2945.01,0.192]],[[2945.15,11.993],[2945.16,0.023],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485567,[[2945.14,184.649],[2945.13,0.022],[2945.1,2.509],[2945.06,0.178],[2945.01,0.192]],[[2945.15,1.803],[2945.16,0.023],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485617,[[2945.14,198.839],[2945.13,0.022],[2945.1,3.965],[2945.06,0.178],[2945.01,0.192]],[[2945.15,1.758],[2945.16,0.023],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485669,[[2945.14,184.649],[2945.13,0.022],[2945.1,3.965],[2945.06,0.178],[2945.01,0.192]],[[2945.15,1.758],[2945.16,0.023],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485721,[[2945.14,184.649],[2945.13,0.022],[2945.1,3.965],[2945.06,0.178],[2945.01,0.192]],[[2945.15,11.759],[2945.16,0.023],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485777,[[2945.14,168.341],[2945.13,0.022],[2945.1,3.965],[2945.06,0.009],[2945.01,0.361]],[[2945.15,41.396],[2945.16,0.037],[2945.17,0.015],[2945.19,0.009],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485829,[[2945.14,168.341],[2945.13,0.022],[2945.1,3.965],[2945.06,0.009],[2945.01,0.361]],[[2945.15,41.396],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485878,[[2945.14,157.652],[2945.13,0.022],[2945.1,3.965],[2945.06,0.009],[2945.01,0.361]],[[2945.15,41.494],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.208]]]
["binance-futures","ETHUSDT",1766966485929,[[2945.14,165.98],[2945.13,0.022],[2945.1,3.965],[2945.06,0.009],[2945.01,0.361]],[[2945.15,41.494],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966485981,[[2945.14,162.059],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.361]],[[2945.15,41.494],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486035,[[2945.14,156.464],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.361]],[[2945.15,41.494],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486089,[[2945.14,141.991],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,41.494],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486141,[[2945.14,142.003],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,55.355],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486245,[[2945.14,141.768],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,41.494],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486298,[[2945.14,141.768],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,40.842],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486349,[[2945.14,143.73],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,40.709],[2945.16,0.037],[2945.17,0.015],[2945.19,0.016],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486401,[[2945.14,143.73],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,40.702],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486453,[[2945.14,143.73],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,41.238],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486561,[[2945.14,57.729],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,54.376],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486610,[[2945.14,56.567],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,55.073],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486665,[[2945.14,59.166],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,55.073],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486774,[[2945.14,56.383],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,55.073],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966486881,[[2945.14,71.16],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,41.181],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966487089,[[2945.14,71.16],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.01,0.192]],[[2945.15,13.336],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966487140,[[2945.14,108.435],[2945.13,0.022],[2945.1,1.491],[2945.06,0.009],[2945.02,0.178]],[[2945.15,1.871],[2945.16,0.023],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966487194,[[2945.14,100.539],[2945.13,0.022],[2945.1,4.643],[2945.06,0.009],[2945.02,0.178]],[[2945.15,26.965],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966487249,[[2945.14,100.546],[2945.13,0.022],[2945.1,4.643],[2945.06,0.009],[2945.02,0.178]],[[2945.15,11.918],[2945.16,0.037],[2945.17,0.015],[2945.19,0.186],[2945.2,0.215]]]
["binance-futures","ETHUSDT",1766966487301,[[2945.32,128.202],[2945.31,6.0],[2945.3,6.0],[2945.29,0.339],[2945.28,6.339]],[[2945.33,0.009],[2945.35,0.014],[2945.36,0.036],[2945.37,0.234],[2945.4,5.707]]]
["binance-futures","ETHUSDT",1766966487354,[[2945.35,197.194],[2945.34,0.014],[2945.33,62.595],[2945.32,4.022],[2945.31,0.023]],[[2945.36,39.22],[2945.39,0.017],[2945.4,0.016],[2945.43,0.017],[2945.44,5.964]]]
["binance-futures","ETHUSDT",1766966487405,[[2945.35,195.875],[2945.34,9.38],[2945.32,0.015],[2945.31,0.009]],[[2945.36,5.547],[2945.37,0.008],[2945.39,0.017],[2945.4,0.016],[2945.41,0.014]]]
["binance-futures","ETHUSDT",1766966487456,[[2945.43,237.993],[2945.42,0.007],[2945.4,0.007],[2945.39,0.009],[2945.38,0.038]],[[2945.44,5.302],[2945.45,0.008],[2945.47,0.201],[2945.48,0.529],[2945.49,0.016]]]
["binance-futures","ETHUSDT",1766966487509,[[2945.55,226.184],[2945.54,0.014],[2945.52,0.015],[2945.51,0.009],[2945.5,16.688]],[[2945.56,74.031],[2945.57,0.03],[2945.59,0.017],[2945.6,0.049],[2945.61,0.045]]]
["binance-futures","ETHUSDT",1766966487561,[[2945.55,200.035],[2945.54,0.014],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,16.156],[2945.57,0.03],[2945.59,0.017],[2945.6,0.035],[2945.61,0.031]]]
["binance-futures","ETHUSDT",1766966487613,[[2945.55,217.725],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.312],[2945.57,0.03],[2945.59,0.017],[2945.6,0.024],[2945.61,0.031]]]
["binance-futures","ETHUSDT",1766966487665,[[2945.55,215.653],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,5.516],[2945.57,0.03],[2945.59,0.017],[2945.6,0.024],[2945.61,0.031]]]
["binance-futures","ETHUSDT",1766966487720,[[2945.55,215.653],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,5.516],[2945.57,0.016],[2945.59,0.017],[2945.6,0.024],[2945.61,0.031]]]
["binance-futures","ETHUSDT",1766966487769,[[2945.55,212.071],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,30.684],[2945.57,0.016],[2945.59,0.017],[2945.6,0.024],[2945.61,0.017]]]
["binance-futures","ETHUSDT",1766966487823,[[2945.55,212.071],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,30.648],[2945.57,0.016],[2945.59,0.017],[2945.6,0.024],[2945.61,0.017]]]
["binance-futures","ETHUSDT",1766966487875,[[2945.55,212.095],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,30.833],[2945.57,0.03],[2945.59,0.017],[2945.6,0.035],[2945.61,0.017]]]
["binance-futures","ETHUSDT",1766966487927,[[2945.55,188.5],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,30.833],[2945.57,0.03],[2945.59,0.017],[2945.6,0.035],[2945.61,0.017]]]
["binance-futures","ETHUSDT",1766966487980,[[2945.55,188.331],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,30.833],[2945.57,0.03],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488029,[[2945.55,188.345],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,30.749],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488082,[[2945.55,188.394],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,30.749],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488137,[[2945.55,189.341],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.088],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488189,[[2945.55,190.098],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,29.296],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488294,[[2945.55,190.337],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,29.296],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488401,[[2945.55,213.048],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,5.943],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488453,[[2945.55,213.048],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,5.996],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488505,[[2945.55,213.048],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,5.668],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488557,[[2945.55,214.556],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,5.668],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.035]]]
["binance-futures","ETHUSDT",1766966488609,[[2945.55,214.556],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.032],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966488657,[[2945.55,214.556],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,29.033],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966488764,[[2945.55,214.556],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,28.844],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966488821,[[2945.55,215.244],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,28.844],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966488869,[[2945.55,215.244],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,28.841],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966488977,[[2945.55,215.227],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,28.841],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489189,[[2945.55,215.227],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,27.137],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489241,[[2945.55,215.234],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,3.775],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489297,[[2945.55,215.234],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,3.269],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489349,[[2945.55,227.295],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,2.591],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489401,[[2945.55,215.071],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,2.591],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489457,[[2945.55,215.071],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,25.953],[2945.57,0.023],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489508,[[2945.55,215.071],[2945.54,0.028],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.426],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489561,[[2945.55,145.301],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.426],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489609,[[2945.55,145.301],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.423],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489665,[[2945.55,160.847],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.437],[2945.57,0.037],[2945.58,0.2],[2945.59,0.017],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489769,[[2945.55,160.847],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.437],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489881,[[2945.55,160.847],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.434],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489933,[[2945.55,160.719],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.434],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966489987,[[2945.55,144.762],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.434],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490037,[[2945.55,144.423],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.434],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490092,[[2945.55,129.95],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,58.434],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490144,[[2945.55,62.811],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,74.664],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490194,[[2945.55,5.592],[2945.54,0.021],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,83.379],[2945.57,0.037],[2945.58,0.2],[2945.59,0.024],[2945.6,0.142]]]
["binance-futures","ETHUSDT",1766966490248,[[2945.55,5.592],[2945.54,0.014],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,83.379],[2945.57,0.03],[2945.58,0.3],[2945.59,0.024],[2945.6,0.142]]]
["binance-futures","ETHUSDT",1766966490299,[[2945.55,5.592],[2945.54,0.014],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,87.019],[2945.57,0.03],[2945.58,0.3],[2945.59,0.024],[2945.6,0.142]]]
["binance-futures","ETHUSDT",1766966490353,[[2945.55,5.592],[2945.54,0.014],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,74.57],[2945.57,0.03],[2945.58,0.3],[2945.59,0.024],[2945.6,0.142]]]
["binance-futures","ETHUSDT",1766966490405,[[2945.55,33.426],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.009]],[[2945.56,74.739],[2945.57,0.03],[2945.58,0.3],[2945.59,0.024],[2945.6,0.142]]]
["binance-futures","ETHUSDT",1766966490458,[[2945.55,33.426],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,74.739],[2945.57,0.03],[2945.58,0.3],[2945.59,0.124],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490509,[[2945.55,33.512],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,74.739],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490561,[[2945.55,33.512],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,74.747],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490777,[[2945.55,33.489],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,74.747],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490825,[[2945.55,33.597],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,74.717],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490933,[[2945.55,66.297],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,26.017],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966490981,[[2945.55,66.287],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,25.848],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491141,[[2945.55,16.545],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,25.848],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491192,[[2945.55,38.083],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.009]],[[2945.56,36.859],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491242,[[2945.55,38.094],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491296,[[2945.55,38.216],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491348,[[2945.55,44.206],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491401,[[2945.55,43.976],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491453,[[2945.55,43.984],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491506,[[2945.55,45.411],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491557,[[2945.55,45.411],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491665,[[2945.55,45.433],[2945.54,0.021],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491717,[[2945.55,45.433],[2945.54,0.042],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491769,[[2945.55,44.075],[2945.54,0.042],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,31.214],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491875,[[2945.55,60.74],[2945.54,0.042],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,25.484],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491928,[[2945.55,55.159],[2945.54,0.042],[2945.52,0.008],[2945.51,0.009],[2945.5,0.023]],[[2945.56,25.252],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966491981,[[2945.55,55.498],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,25.252],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492035,[[2945.55,55.556],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,25.252],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492085,[[2945.55,55.556],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,24.926],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492247,[[2945.55,49.787],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,37.573],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492301,[[2945.55,49.832],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,37.573],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492354,[[2945.55,61.258],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,24.568],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492409,[[2945.55,55.764],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,24.568],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492463,[[2945.55,55.764],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,24.56],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492517,[[2945.55,55.885],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,14.548],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492568,[[2945.55,56.374],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,38.307],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492621,[[2945.55,56.035],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,38.307],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492673,[[2945.55,56.185],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,38.307],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492781,[[2945.55,56.185],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,38.292],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492835,[[2945.55,50.612],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,38.292],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492885,[[2945.55,56.342],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,38.292],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966492993,[[2945.55,56.402],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,38.29],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493045,[[2945.55,64.356],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.868],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493093,[[2945.55,64.688],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.868],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493148,[[2945.55,56.762],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.868],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493201,[[2945.55,56.755],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.968],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493305,[[2945.55,58.25],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.968],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493361,[[2945.55,62.735],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.968],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493417,[[2945.55,62.739],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.968],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493468,[[2945.55,62.739],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.826],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493573,[[2945.55,62.731],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.833],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493627,[[2945.55,65.456],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.833],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493677,[[2945.55,81.134],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.833],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493781,[[2945.55,80.313],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,19.833],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966493941,[[2945.55,80.313],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,26.358],[2945.57,0.137],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494045,[[2945.55,80.313],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,26.451],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494201,[[2945.55,80.313],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,26.446],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494257,[[2945.55,85.578],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,26.446],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494363,[[2945.55,33.388],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,45.785],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494416,[[2945.55,33.388],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,45.796],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494469,[[2945.55,33.51],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,45.796],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494521,[[2945.55,32.101],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,45.796],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494573,[[2945.55,37.831],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,45.733],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494677,[[2945.55,37.824],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.003],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494784,[[2945.55,37.15],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,54.285],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494833,[[2945.55,37.439],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.003],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966494945,[[2945.55,37.439],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.088],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495049,[[2945.55,43.04],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.076],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495098,[[2945.55,37.335],[2945.54,0.042],[2945.52,0.015],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.076],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495254,[[2945.55,37.335],[2945.54,0.042],[2945.52,0.693],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.076],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495305,[[2945.55,37.335],[2945.54,0.042],[2945.52,0.693],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.073],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495361,[[2945.55,43.065],[2945.54,0.042],[2945.52,0.693],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.073],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495466,[[2945.55,43.246],[2945.54,0.042],[2945.52,0.693],[2945.51,0.009],[2945.5,0.023]],[[2945.56,40.073],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495571,[[2945.55,37.227],[2945.54,0.042],[2945.52,0.693],[2945.51,0.009],[2945.5,0.023]],[[2945.56,54.066],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495623,[[2945.55,16.336],[2945.54,0.042],[2945.52,0.686],[2945.51,0.009],[2945.5,0.023]],[[2945.56,85.007],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495675,[[2945.55,16.325],[2945.54,0.042],[2945.52,0.686],[2945.51,0.009],[2945.5,0.023]],[[2945.56,76.575],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495729,[[2945.55,16.025],[2945.54,0.042],[2945.52,0.686],[2945.51,0.009],[2945.5,0.023]],[[2945.56,76.586],[2945.57,0.13],[2945.58,0.3],[2945.59,0.024],[2945.6,0.042]]]
["binance-futures","ETHUSDT",1766966495780,[],[[2945.34,17.685],[2945.35,85.409],[2945.36,11.566],[2945.37,15.552],[2945.38,64.215]]]
["binance-futures","ETHUSDT",1766966495832,[[2945.07,0.043],[2945.05,0.023],[2945.04,0.206],[2945.03,0.023],[2945.02,0.009]],[[2945.15,111.826],[2945.16,22.48],[2945.17,152.832],[2945.18,6.0],[2945.21,2.443]]]
["binance-futures","ETHUSDT",1766966495884,[[2945.07,0.187],[2945.05,0.03],[2945.04,0.192],[2945.03,0.023],[2945.02,0.009]],[[2945.08,298.233],[2945.09,5.329],[2945.1,233.76],[2945.11,5.329],[2945.12,49.587]]]
["binance-futures","ETHUSDT",1766966495936,[],[[2945.0,72.905],[2945.01,136.094],[2945.02,4.7],[2945.03,6.961],[2945.04,7.052]]]
["binance-futures","ETHUSDT",1766966495988,[[2944.97,2.17],[2944.95,0.008],[2944.93,0.058],[2944.92,0.029],[2944.91,0.016]],[[2944.98,611.451],[2944.99,37.676],[2945.0,144.179],[2945.01,94.014],[2945.02,0.021]]]
["binance-futures","ETHUSDT",1766966496041,[],[[2944.91,64.434],[2944.92,7.06],[2944.93,59.287],[2944.94,51.479],[2944.95,13.343]]]
["binance-futures","ETHUSDT",1766966496092,[[2944.9,10.55],[2944.89,0.09],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,203.727],[2944.92,0.029],[2944.93,5.348],[2944.95,0.009],[2944.96,1.656]]]
["binance-futures","ETHUSDT",1766966496144,[[2944.9,12.353],[2944.89,0.09],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,189.216],[2944.92,0.036],[2944.93,0.008],[2944.95,0.009],[2944.96,0.032]]]
["binance-futures","ETHUSDT",1766966496193,[[2944.9,26.857],[2944.89,0.09],[2944.86,1.123],[2944.85,0.087],[2944.84,0.009]],[[2944.91,155.121],[2944.92,0.129],[2944.93,0.008],[2944.95,0.009],[2944.96,0.032]]]
["binance-futures","ETHUSDT",1766966496245,[[2944.9,27.665],[2944.89,0.09],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,154.873],[2944.92,0.129],[2944.93,0.008],[2944.95,0.009],[2944.96,0.032]]]
["binance-futures","ETHUSDT",1766966496299,[[2944.9,49.429],[2944.89,0.09],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,134.806],[2944.92,0.129],[2944.93,0.008],[2944.95,0.009],[2944.96,0.032]]]
["binance-futures","ETHUSDT",1766966496351,[[2944.9,49.443],[2944.89,0.09],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,117.502],[2944.92,0.129],[2944.93,0.008],[2944.95,0.009],[2944.96,0.032]]]
["binance-futures","ETHUSDT",1766966496404,[[2944.9,85.0],[2944.89,0.09],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,25.012],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496455,[[2944.9,85.0],[2944.89,0.097],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,29.372],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496508,[[2944.9,85.0],[2944.89,0.097],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,33.082],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496556,[[2944.9,85.011],[2944.89,0.097],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,33.093],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496613,[[2944.9,84.605],[2944.89,0.097],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,33.093],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496663,[[2944.9,84.605],[2944.89,0.097],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,32.998],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496717,[[2944.9,84.605],[2944.89,0.097],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,33.09],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496818,[[2944.9,94.792],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,33.802],[2944.92,0.129],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496871,[[2944.9,97.99],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,38.263],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966496925,[[2944.9,98.162],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,23.872],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497029,[[2944.9,98.162],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,23.883],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497134,[[2944.9,98.334],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,23.883],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497185,[[2944.9,98.334],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,27.391],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497237,[[2944.9,98.334],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,28.24],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497289,[[2944.9,97.712],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,43.294],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497341,[[2944.9,69.711],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,42.786],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497393,[[2944.9,67.716],[2944.89,0.104],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,42.786],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497447,[[2944.9,6.955],[2944.89,0.097],[2944.86,1.123],[2944.85,0.094],[2944.84,0.009]],[[2944.91,131.878],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497501,[[2944.9,6.955],[2944.89,0.097],[2944.88,0.104],[2944.85,0.094],[2944.84,0.009]],[[2944.91,135.783],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497553,[[2944.9,23.688],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.84,0.009]],[[2944.91,117.443],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497602,[[2944.9,23.603],[2944.89,0.097],[2944.88,0.018],[2944.86,0.086],[2944.85,0.094]],[[2944.91,117.613],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497653,[[2944.9,23.603],[2944.89,0.097],[2944.88,0.104],[2944.85,0.094]],[[2944.91,117.613],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497709,[[2944.9,21.822],[2944.89,0.097],[2944.88,0.104],[2944.85,0.094],[2944.65,17.178]],[[2944.91,117.613],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497759,[[2944.9,20.822],[2944.89,0.097],[2944.88,0.104],[2944.85,0.094],[2944.77,2.125]],[[2944.91,117.613],[2944.92,0.229],[2944.93,0.015],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497812,[[2944.9,23.174],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,117.613],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497865,[[2944.9,23.174],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,117.53],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966497919,[[2944.9,23.174],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,115.604],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498022,[[2944.9,23.187],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,115.111],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498232,[[2944.9,23.254],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,115.218],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498445,[[2944.9,23.254],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,115.229],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498601,[[2944.9,22.754],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,115.229],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498653,[[2944.9,22.762],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,115.396],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498868,[[2944.9,32.719],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.77,2.125]],[[2944.91,88.381],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498921,[[2944.9,59.68],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,18.989],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966498971,[[2944.9,59.651],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,18.82],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499022,[[2944.9,44.232],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,18.82],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499075,[[2944.9,38.645],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,32.319],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499128,[[2944.9,41.5],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,32.319],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499177,[[2944.9,44.375],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,28.29],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499229,[[2944.9,44.24],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,13.809],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499284,[[2944.9,38.388],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,31.798],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499333,[[2944.9,38.388],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,13.809],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499385,[[2944.9,41.258],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,13.83],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499438,[[2944.9,39.911],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,46.303],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499489,[[2944.9,42.65],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,13.833],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499545,[[2944.9,42.65],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,31.906],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499597,[[2944.9,48.38],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,31.917],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499653,[[2944.9,42.566],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,31.917],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499756,[[2944.9,48.296],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,31.917],[2944.92,0.229],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499805,[[2944.9,42.786],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,31.518],[2944.92,0.304],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499917,[[2944.9,45.569],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,12.909],[2944.92,0.304],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966499969,[[2944.9,48.381],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,12.909],[2944.92,0.304],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966500023,[[2944.9,58.731],[2944.89,0.097],[2944.88,0.018],[2944.85,0.094],[2944.81,0.187]],[[2944.91,12.909],[2944.92,0.304],[2944.93,0.008],[2944.94,0.007],[2944.95,0.009]]]
["binance-futures","ETHUSDT",1766966500074,[[2945.1,234.521],[2945.09,0.029],[2945.07,0.008],[2945.06,0.348],[2945.05,0.362]],[[2945.11,0.147],[2945.12,0.652],[2945.13,0.009],[2945.14,0.008],[2945.15,0.017]]]
["binance-futures","ETHUSDT",1766966500127,[[2945.11,128.27],[2945.1,231.269],[2945.09,0.029],[2945.07,0.015],[2945.06,0.009]],[[2945.12,0.649],[2945.13,0.009],[2945.14,0.008],[2945.15,0.017],[2945.16,0.041]]]
["binance-futures","ETHUSDT",1766966500178,[[2945.32,108.316],[2945.29,9.231],[2945.28,0.108],[2945.27,72.593],[2945.26,338.262]],[[2945.33,0.036],[2945.34,0.202],[2945.35,0.008],[2945.36,0.123],[2945.37,0.186]]]
["binance-futures","ETHUSDT",1766966500230,[[2945.44,248.547],[2945.43,18.943],[2945.42,6.287],[2945.41,6.683],[2945.39,12.287]],[[2945.48,0.373],[2945.52,0.068],[2945.54,0.029],[2945.55,2.858],[2945.58,0.03]]]
["binance-futures","ETHUSDT",1766966500282,[[2945.46,524.952],[2945.45,57.262],[2945.44,40.842],[2945.43,0.014],[2945.42,0.373]],[[2945.47,0.21],[2945.48,0.049],[2945.51,0.008],[2945.52,0.061],[2945.53,0.016]]]
["binance-futures","ETHUSDT",1766966500335,[[2945.46,261.244],[2945.45,24.425],[2945.43,0.014],[2945.42,0.034]],[[2945.47,10.222],[2945.48,0.057],[2945.51,0.008],[2945.52,0.047],[2945.53,0.016]]]
["binance-futures","ETHUSDT",1766966500386,[[2945.46,224.233],[2945.45,24.425],[2945.43,0.014],[2945.42,0.017],[2945.39,0.014]],[[2945.47,41.759],[2945.48,0.057],[2945.5,0.034],[2945.51,0.008],[2945.52,0.061]]]
["binance-futures","ETHUSDT",1766966500441,[[2945.46,224.108],[2945.45,8.353],[2945.43,0.007],[2945.42,0.017],[2945.41,0.03]],[[2945.47,23.55],[2945.48,0.057],[2945.5,0.02],[2945.51,0.008],[2945.52,0.04]]]
["binance-futures","ETHUSDT",1766966500493,[[2945.46,178.497],[2945.45,8.353],[2945.43,0.007],[2945.42,0.017],[2945.41,0.03]],[[2945.47,40.326],[2945.48,0.057],[2945.5,0.02],[2945.51,0.008],[2945.52,0.04]]]
["binance-futures","ETHUSDT",1766966500544,[[2945.46,178.82],[2945.45,8.353],[2945.43,0.007],[2945.42,0.017],[2945.41,0.03]],[[2945.47,37.89],[2945.48,0.057],[2945.5,0.02],[2945.51,0.008],[2945.52,0.04]]]
["binance-futures","ETHUSDT",1766966500597,[[2945.46,178.82],[2945.45,8.353],[2945.43,0.007],[2945.42,0.017],[2945.41,0.03]],[[2945.47,37.643],[2945.48,0.057],[2945.5,0.02],[2945.51,0.008],[2945.52,0.04]]]
["binance-futures","ETHUSDT",1766966500645,[[2945.7,53.956],[2945.69,0.014],[2945.68,7.663],[2945.67,0.008],[2945.66,0.009]],[[2945.71,93.416],[2945.72,5.828],[2945.73,0.04],[2945.74,0.016],[2945.75,0.032]]]
["binance-futures","ETHUSDT",1766966500697,[[2945.7,58.839],[2945.69,0.014],[2945.68,7.663],[2945.67,0.008],[2945.66,0.009]],[[2945.71,86.312],[2945.72,5.828],[2945.73,0.04],[2945.74,0.016],[2945.75,0.032]]]
["binance-futures","ETHUSDT",1766966500752,[[2945.7,60.712],[2945.69,0.014],[2945.67,0.008],[2945.66,0.009]],[[2945.71,99.155],[2945.72,5.828],[2945.73,0.04],[2945.74,0.016],[2945.75,0.032]]]
["binance-futures","ETHUSDT",1766966500804,[[2945.7,60.712],[2945.69,0.014],[2945.68,0.007],[2945.67,0.008],[2945.66,0.009]],[[2945.71,99.325],[2945.72,5.828],[2945.73,0.04],[2945.74,0.016],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966500855,[[2945.7,60.712],[2945.69,0.014],[2945.68,0.007],[2945.67,0.008],[2945.66,0.009]],[[2945.71,99.733],[2945.72,5.828],[2945.73,0.04],[2945.74,0.016],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966500960,[[2945.7,60.72],[2945.69,0.014],[2945.68,0.007],[2945.67,0.008],[2945.66,0.009]],[[2945.71,86.983],[2945.72,5.828],[2945.73,0.04],[2945.74,0.016],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501011,[[2945.7,60.787],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,86.983],[2945.72,5.828],[2945.73,0.04],[2945.74,0.016],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501064,[[2945.7,126.267],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,42.109],[2945.72,6.201],[2945.73,0.04],[2945.74,0.016],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501115,[[2945.7,118.502],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,42.109],[2945.72,6.201],[2945.73,0.04],[2945.74,0.016],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501167,[[2945.7,118.854],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,41.701],[2945.72,6.201],[2945.73,0.04],[2945.74,0.016],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501218,[[2945.7,117.488],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,41.701],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501273,[[2945.7,115.711],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,41.701],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501326,[[2945.7,60.682],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,60.463],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501377,[[2945.7,52.519],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,60.895],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501429,[[2945.7,38.046],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,60.895],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501485,[[2945.7,34.053],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,60.533],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501533,[[2945.7,34.097],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,60.526],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501637,[[2945.7,34.097],[2945.69,0.014],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,60.285],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501743,[[2945.7,34.097],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,57.962],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966501901,[[2945.7,34.097],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,57.969],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502056,[[2945.7,34.04],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,57.969],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502109,[[2945.7,34.047],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,57.976],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502162,[[2945.7,34.054],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,58.071],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502265,[[2945.7,34.054],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,58.123],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502319,[[2945.7,34.062],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,57.688],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502373,[[2945.7,39.08],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,42.636],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502477,[[2945.7,33.572],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,56.805],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.018]]]
["binance-futures","ETHUSDT",1766966502689,[[2945.7,33.571],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,56.872],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966502744,[[2945.7,31.803],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,59.887],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966502849,[[2945.7,31.803],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,59.745],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966502957,[[2945.7,31.803],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,58.959],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966503173,[[2945.7,30.415],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,59.076],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966503224,[[2945.7,26.078],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,59.076],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966503333,[[2945.7,26.04],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,58.883],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966503441,[[2945.7,25.656],[2945.69,0.035],[2945.68,0.007],[2945.67,0.015],[2945.66,0.009]],[[2945.71,58.883],[2945.72,6.201],[2945.73,0.04],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966503548,[],[[2945.53,462.662],[2945.56,0.339],[2945.57,0.339],[2945.58,0.714],[2945.59,1.098]]]
["binance-futures","ETHUSDT",1766966503600,[[2945.52,92.88],[2945.51,0.023],[2945.5,0.009],[2945.47,0.197],[2945.46,0.602]],[[2945.53,178.705],[2945.54,0.029],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966503653,[[2945.52,93.59],[2945.51,0.023],[2945.5,0.009],[2945.47,0.204],[2945.46,0.602]],[[2945.53,178.716],[2945.54,0.029],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966503705,[[2945.52,75.192],[2945.51,0.023],[2945.5,0.009],[2945.47,0.204],[2945.46,0.602]],[[2945.53,179.023],[2945.54,0.029],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966503758,[[2945.52,75.192],[2945.51,0.023],[2945.5,0.009],[2945.47,0.211],[2945.46,0.602]],[[2945.53,179.023],[2945.54,0.029],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966503809,[[2945.52,81.788],[2945.51,0.023],[2945.5,0.009],[2945.47,0.211],[2945.46,0.602]],[[2945.53,179.14],[2945.54,0.029],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966503864,[[2945.52,93.629],[2945.51,0.023],[2945.5,0.009],[2945.47,0.211],[2945.46,0.602]],[[2945.53,62.875],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966503969,[[2945.52,108.108],[2945.51,0.023],[2945.5,0.009],[2945.47,0.211],[2945.46,0.602]],[[2945.53,48.226],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504022,[[2945.52,108.108],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,48.126],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504073,[[2945.52,108.108],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,48.099],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504178,[[2945.52,108.093],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,48.106],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504281,[[2945.52,108.093],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,47.706],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504337,[[2945.52,108.109],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,47.706],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504388,[[2945.52,108.331],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,47.706],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504497,[[2945.52,98.632],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.416],[2945.54,0.022],[2945.55,0.016],[2945.56,0.008],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504550,[[2945.52,98.632],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.416],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504605,[[2945.52,108.344],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.416],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504709,[[2945.52,98.632],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.416],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504765,[[2945.52,108.344],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.416],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.009]]]
["binance-futures","ETHUSDT",1766966504873,[[2945.52,98.632],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.404],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966504977,[[2945.52,108.344],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.404],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966505189,[[2945.52,107.769],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.404],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966505241,[[2945.52,107.769],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.042],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966505295,[[2945.52,99.721],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.042],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966505398,[[2945.52,99.721],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.115],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966505815,[[2945.52,99.624],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,51.115],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966505977,[[2945.52,99.624],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,50.774],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966506084,[[2945.52,99.624],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,37.41],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966506133,[[2945.52,99.641],[2945.51,0.023],[2945.5,0.009],[2945.48,0.031],[2945.47,0.211]],[[2945.53,21.801],[2945.54,0.022],[2945.55,0.016],[2945.56,0.015],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766966506188,[[2945.59,281.821],[2945.58,39.139],[2945.57,54.256],[2945.56,23.973],[2945.55,37.668]],[[2945.6,0.218],[2945.68,0.008],[2945.81,0.058],[2945.84,0.031],[2945.92,8.29]]]
["binance-futures","ETHUSDT",1766966506241,[[2945.7,235.876],[2945.69,119.147],[2945.68,0.814],[2945.66,0.009],[2945.65,0.016]],[[2945.71,1.379],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506293,[[2945.7,262.406],[2945.69,25.14],[2945.68,0.007],[2945.66,0.009],[2945.65,0.023]],[[2945.71,1.605],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506344,[[2945.7,239.758],[2945.69,14.879],[2945.68,0.007],[2945.66,0.009],[2945.65,0.023]],[[2945.71,1.556],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506394,[[2945.7,245.873],[2945.69,16.619],[2945.68,0.007],[2945.66,0.009],[2945.65,0.023]],[[2945.71,1.556],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506449,[[2945.7,247.846],[2945.69,16.619],[2945.68,0.007],[2945.66,0.009],[2945.65,0.023]],[[2945.71,1.6],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506501,[[2945.7,235.611],[2945.69,16.619],[2945.68,0.007],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.6],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506553,[[2945.7,242.717],[2945.69,16.619],[2945.68,0.007],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.6],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506605,[[2945.7,228.535],[2945.69,16.619],[2945.68,0.007],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.6],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506661,[[2945.7,234.397],[2945.69,16.619],[2945.68,0.007],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.6],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506818,[[2945.7,234.397],[2945.69,16.619],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.6],[2945.72,5.828],[2945.73,0.103],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506871,[[2945.7,228.292],[2945.69,16.619],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,11.658],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506921,[[2945.7,226.022],[2945.69,14.879],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,11.658],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966506974,[[2945.7,218.945],[2945.69,14.879],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.597],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507026,[[2945.7,227.026],[2945.69,14.879],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.597],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507081,[[2945.7,218.948],[2945.69,14.879],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.597],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507133,[[2945.7,227.033],[2945.69,14.879],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.936],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507183,[[2945.7,225.073],[2945.69,14.879],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.947],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507234,[[2945.7,218.938],[2945.69,14.879],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.606],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507339,[[2945.7,212.838],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,11.618],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507389,[[2945.7,213.06],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,11.618],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507444,[[2945.7,213.131],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,11.483],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507497,[[2945.7,213.131],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,1.471],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507601,[[2945.7,221.211],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,0.716],[2945.72,5.828],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507653,[[2945.7,213.131],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,0.713],[2945.72,5.835],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507708,[[2945.7,213.131],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,10.909],[2945.72,5.835],[2945.73,0.089],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507917,[[2945.7,225.34],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,0.897],[2945.72,5.835],[2945.73,0.096],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966507969,[[2945.7,208.791],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,10.593],[2945.72,5.835],[2945.73,0.096],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966508025,[[2945.7,208.791],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,10.604],[2945.72,5.835],[2945.73,0.096],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966508077,[[2945.7,208.721],[2945.69,14.886],[2945.68,0.014],[2945.67,0.007],[2945.66,0.009]],[[2945.71,10.604],[2945.72,5.835],[2945.73,0.096],[2945.74,0.355],[2945.75,0.025]]]
["binance-futures","ETHUSDT",1766966508183,[[2945.71,263.433],[2945.7,31.304],[2945.69,2.052],[2945.68,0.014],[2945.67,0.016]],[[2945.72,5.86],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.95,0.017]]]
["binance-futures","ETHUSDT",1766966508235,[[2945.71,249.911],[2945.7,6.2],[2945.69,2.038],[2945.68,0.007],[2945.67,0.016]],[[2945.72,15.875],[2945.73,0.072],[2945.74,0.355],[2945.75,0.025],[2945.77,0.193]]]
["binance-futures","ETHUSDT",1766966508287,[[2945.71,260.868],[2945.7,5.84],[2945.69,2.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,6.074],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.77,0.193]]]
["binance-futures","ETHUSDT",1766966508342,[[2945.71,260.888],[2945.7,5.832],[2945.69,2.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,6.085],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.77,0.193]]]
["binance-futures","ETHUSDT",1766966508394,[[2945.71,256.736],[2945.7,5.824],[2945.69,2.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,5.779],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508446,[[2945.71,248.678],[2945.7,5.824],[2945.69,2.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,15.816],[2945.73,0.072],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508499,[[2945.71,237.55],[2945.7,5.824],[2945.69,2.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,24.042],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508605,[[2945.71,237.55],[2945.7,5.824],[2945.69,2.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,42.045],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508657,[[2945.71,237.55],[2945.7,5.824],[2945.69,2.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,24.045],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508713,[[2945.71,237.55],[2945.7,5.824],[2945.69,0.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,59.018],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508765,[[2945.71,237.55],[2945.7,5.824],[2945.69,0.031],[2945.68,0.007],[2945.67,0.016]],[[2945.72,59.018],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508818,[[2945.71,116.756],[2945.7,5.824],[2945.69,0.024],[2945.68,0.007],[2945.67,0.016]],[[2945.72,42.832],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508870,[[2945.71,98.768],[2945.7,1.782],[2945.69,0.024],[2945.68,0.007],[2945.67,0.016]],[[2945.72,46.542],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966508923,[[2945.71,91.465],[2945.7,1.782],[2945.69,0.024],[2945.68,0.007],[2945.67,0.016]],[[2945.72,53.235],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509029,[[2945.71,91.465],[2945.7,1.782],[2945.69,0.024],[2945.68,0.007],[2945.67,0.016]],[[2945.72,53.436],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509081,[[2945.71,90.824],[2945.7,1.782],[2945.69,0.024],[2945.68,0.007],[2945.67,0.016]],[[2945.72,53.436],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509133,[[2945.71,90.861],[2945.7,1.782],[2945.69,0.024],[2945.68,0.007],[2945.67,0.016]],[[2945.72,53.436],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509185,[[2945.71,97.88],[2945.7,1.782],[2945.69,0.036],[2945.68,0.007],[2945.67,0.016]],[[2945.72,36.812],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509237,[[2945.71,100.719],[2945.7,1.782],[2945.69,0.036],[2945.68,0.007],[2945.67,0.016]],[[2945.72,36.812],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509289,[[2945.71,101.64],[2945.7,1.782],[2945.69,0.036],[2945.68,0.007],[2945.67,0.016]],[[2945.72,36.812],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509345,[[2945.71,99.873],[2945.7,1.782],[2945.69,0.036],[2945.68,0.007],[2945.67,0.016]],[[2945.72,36.812],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509397,[[2945.71,99.873],[2945.7,1.664],[2945.69,0.036],[2945.68,0.007],[2945.67,0.016]],[[2945.72,36.812],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509504,[[2945.71,10.985],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.016]],[[2945.72,111.919],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509557,[[2945.71,13.445],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,111.93],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509608,[[2945.71,13.445],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.016]],[[2945.72,111.93],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509657,[[2945.71,11.664],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,112.099],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509712,[[2945.71,33.745],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,112.099],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509763,[[2945.71,33.745],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,112.099],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509813,[[2945.71,39.085],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,112.099],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509867,[[2945.71,39.085],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,111.898],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509920,[[2945.71,44.815],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,106.168],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966509970,[[2945.71,49.175],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,82.369],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510022,[[2945.71,78.857],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.619],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510073,[[2945.71,102.026],[2945.7,1.318],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.405],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510124,[[2945.71,102.839],[2945.7,1.325],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.405],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510179,[[2945.71,93.128],[2945.7,1.325],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.439],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510499,[[2945.71,93.128],[2945.7,1.325],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.42],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510549,[[2945.71,93.135],[2945.7,1.325],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,36.125],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510603,[[2945.71,93.098],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,36.151],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510655,[[2945.71,90.315],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,36.151],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510707,[[2945.71,90.315],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.46],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510757,[[2945.71,92.401],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.46],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510809,[[2945.71,92.401],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.058],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966510913,[[2945.71,92.401],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.029],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966511021,[[2945.71,92.401],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,1.494]],[[2945.72,21.029],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966511077,[[2945.71,92.401],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.029],[2945.73,0.086],[2945.74,0.355],[2945.75,0.025],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966511597,[[2945.71,92.401],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,21.029],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966511706,[[2945.71,92.359],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,20.949],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966511811,[[2945.71,91.739],[2945.7,1.85],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,20.949],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966511862,[[2945.71,91.739],[2945.7,1.871],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,19.882],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966511913,[[2945.71,92.339],[2945.7,1.871],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,19.882],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966512121,[[2945.71,93.139],[2945.7,1.871],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,19.814],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966512173,[[2945.71,93.139],[2945.7,1.871],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,16.104],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966512225,[[2945.71,92.909],[2945.7,1.871],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,16.104],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966512385,[[2945.71,92.967],[2945.7,1.871],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,16.104],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966512436,[[2945.71,92.167],[2945.7,1.871],[2945.69,0.036],[2945.68,0.007],[2945.67,0.694]],[[2945.72,16.104],[2945.73,0.086],[2945.74,0.355],[2945.75,0.018],[2945.76,0.016]]]
["binance-futures","ETHUSDT",1766966512489,[[2945.95,94.099],[2945.94,0.015],[2945.93,0.713],[2945.91,0.017],[2945.9,0.023]],[[2945.96,105.277],[2945.97,0.218],[2945.99,0.044],[2946.01,0.046],[2946.02,0.039]]]
["binance-futures","ETHUSDT",1766966512541,[[2945.95,95.749],[2945.94,0.022],[2945.91,0.017],[2945.9,0.023]],[[2945.96,106.084],[2945.97,0.218],[2945.99,0.044],[2946.0,1.823],[2946.01,0.046]]]
["binance-futures","ETHUSDT",1766966512595,[[2945.95,95.421],[2945.94,0.029],[2945.91,0.017],[2945.9,0.023],[2945.82,0.023]],[[2945.96,104.383],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966512649,[[2945.95,95.97],[2945.94,0.029],[2945.91,0.017],[2945.9,0.023],[2945.82,0.023]],[[2945.96,104.371],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966512702,[[2945.95,96.088],[2945.94,0.029],[2945.91,0.017],[2945.9,0.023],[2945.82,0.023]],[[2945.96,104.371],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966512757,[[2945.95,96.088],[2945.94,0.029],[2945.92,0.007],[2945.91,0.017],[2945.9,0.023]],[[2945.96,104.371],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966512809,[[2945.95,37.281],[2945.94,0.029],[2945.92,0.007],[2945.91,0.017],[2945.9,0.023]],[[2945.96,104.371],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966512861,[[2945.95,37.281],[2945.94,0.029],[2945.92,0.007],[2945.91,0.017],[2945.9,0.023]],[[2945.96,104.283],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966512967,[[2945.95,37.281],[2945.94,0.05],[2945.92,0.007],[2945.91,0.017],[2945.9,0.023]],[[2945.96,104.299],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966513174,[[2945.95,37.281],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.299],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966513496,[[2945.95,26.303],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.396],[2945.97,0.218],[2945.99,0.044],[2946.0,2.023],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966513549,[[2945.95,26.303],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.396],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966513598,[[2945.95,25.926],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.396],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966513761,[[2945.95,24.134],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.396],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966513865,[[2945.95,23.95],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.396],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966513921,[[2945.95,27.367],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.009]],[[2945.96,104.576],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514025,[[2945.95,27.367],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.576],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514129,[[2945.95,27.367],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.575],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514185,[[2945.95,27.036],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.469],[2945.97,0.218],[2945.99,0.044],[2946.0,5.113],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514237,[[2945.95,27.036],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.469],[2945.97,0.218],[2945.99,0.044],[2946.0,0.877],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514290,[[2945.95,35.936],[2945.94,0.05],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.513],[2945.97,0.218],[2945.99,0.044],[2946.0,0.623],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514342,[[2945.95,35.627],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.513],[2945.97,0.218],[2945.99,0.044],[2946.0,0.623],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514554,[[2945.95,35.513],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.513],[2945.97,0.218],[2945.99,0.044],[2946.0,0.623],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966514818,[[2945.95,26.613],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.513],[2945.97,0.218],[2945.99,0.044],[2946.0,0.623],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966515024,[[2945.95,23.196],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.513],[2945.97,0.218],[2945.99,0.044],[2946.0,0.623],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966515081,[[2945.95,23.196],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.9,0.023]],[[2945.96,104.494],[2945.97,0.218],[2945.99,0.044],[2946.0,0.623],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966515243,[[2945.95,42.669],[2945.94,0.043],[2945.93,0.372],[2945.92,0.007],[2945.91,0.024]],[[2945.96,80.059],[2945.97,0.218],[2945.99,0.044],[2946.0,1.057],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966515295,[[2945.95,18.716],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024]],[[2945.96,80.059],[2945.97,0.218],[2945.99,0.044],[2946.0,1.057],[2946.01,0.032]]]
["binance-futures","ETHUSDT",1766966515348,[[2945.95,18.963],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.75,0.195]],[[2945.96,80.222],[2945.97,0.218],[2945.98,1.708],[2945.99,0.044],[2946.0,1.057]]]
["binance-futures","ETHUSDT",1766966515399,[[2945.95,8.693],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.75,0.195]],[[2945.96,80.253],[2945.97,0.882],[2945.98,1.708],[2945.99,0.044],[2946.0,0.649]]]
["binance-futures","ETHUSDT",1766966515449,[[2945.95,13.284],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.86,0.015]],[[2945.96,80.253],[2945.97,0.882],[2945.98,1.708],[2945.99,0.044],[2946.0,0.649]]]
["binance-futures","ETHUSDT",1766966515504,[[2945.95,2.367],[2945.94,0.043],[2945.92,0.007],[2945.91,0.024],[2945.86,0.015]],[[2945.96,82.619],[2945.97,0.882],[2945.98,0.009],[2945.99,0.044],[2946.0,0.649]]]
["binance-futures","ETHUSDT",1766966515555,[],[[2945.75,292.579],[2945.76,6.431],[2945.77,19.548],[2945.78,89.6],[2945.79,36.346]]]
["binance-futures","ETHUSDT",1766966515607,[[2945.74,14.606],[2945.73,0.685],[2945.72,1.253],[2945.7,1.631],[2945.68,0.007]],[[2945.75,166.103],[2945.76,0.022],[2945.77,24.642],[2945.78,13.597],[2945.79,0.138]]]
["binance-futures","ETHUSDT",1766966515659,[[2945.74,12.982],[2945.73,0.685],[2945.72,0.017],[2945.7,1.801],[2945.68,0.007]],[[2945.75,166.152],[2945.76,5.743],[2945.78,13.597],[2945.79,0.138],[2945.82,0.031]]]
["binance-futures","ETHUSDT",1766966515712,[[2945.74,27.474],[2945.73,0.685],[2945.72,0.017],[2945.7,1.801],[2945.68,0.007]],[[2945.75,166.115],[2945.76,2.061],[2945.79,0.124],[2945.82,0.031],[2945.88,0.028]]]
["binance-futures","ETHUSDT",1766966515764,[[2945.74,27.463],[2945.73,0.685],[2945.72,0.017],[2945.7,1.801],[2945.68,0.007]],[[2945.75,165.803],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966515817,[[2945.74,27.963],[2945.73,0.685],[2945.72,0.017],[2945.7,1.801],[2945.68,0.007]],[[2945.75,166.303],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966515869,[[2945.74,31.684],[2945.73,0.685],[2945.72,0.017],[2945.7,1.801],[2945.68,0.007]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966515921,[[2945.74,40.198],[2945.73,0.685],[2945.72,0.017],[2945.7,1.801],[2945.68,0.007]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966515977,[[2945.74,40.205],[2945.73,0.692],[2945.72,0.017],[2945.7,1.801],[2945.68,0.007]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516082,[[2945.74,40.205],[2945.73,0.692],[2945.72,0.017],[2945.71,4.972],[2945.7,1.801]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516137,[[2945.74,42.291],[2945.73,0.692],[2945.72,0.017],[2945.71,2.886],[2945.7,1.801]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516293,[[2945.74,40.291],[2945.73,0.692],[2945.72,0.017],[2945.71,2.886],[2945.7,1.801]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516398,[[2945.74,40.3],[2945.73,0.692],[2945.72,0.017],[2945.71,2.886],[2945.7,1.801]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516453,[[2945.74,45.654],[2945.73,0.692],[2945.72,0.017],[2945.71,2.886],[2945.7,1.801]],[[2945.75,166.128],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516556,[[2945.74,51.398],[2945.73,0.692],[2945.72,1.659],[2945.71,2.886],[2945.7,1.808]],[[2945.75,158.132],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516607,[[2945.74,51.398],[2945.73,0.692],[2945.72,1.659],[2945.71,2.886],[2945.7,1.808]],[[2945.75,148.226],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516709,[[2945.74,51.398],[2945.73,0.692],[2945.72,1.659],[2945.71,2.886],[2945.7,1.808]],[[2945.75,142.652],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516813,[[2945.74,45.668],[2945.73,0.692],[2945.72,1.021],[2945.71,2.886],[2945.7,1.808]],[[2945.75,142.652],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966516917,[[2945.74,43.876],[2945.73,0.692],[2945.72,1.021],[2945.71,2.886],[2945.7,1.808]],[[2945.75,142.652],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966517021,[[2945.74,21.464],[2945.73,0.692],[2945.72,0.017],[2945.71,2.886],[2945.7,1.808]],[[2945.75,142.652],[2945.76,0.022],[2945.79,0.124],[2945.82,0.031],[2945.83,0.009]]]
["binance-futures","ETHUSDT",1766966517073,[[2945.74,3.756],[2945.73,0.692],[2945.72,0.017],[2945.71,2.886],[2945.7,1.801]],[[2945.75,152.676],[2945.76,0.022],[2945.78,0.007],[2945.79,0.124],[2945.82,0.031]]]
["binance-futures","ETHUSDT",1766966517127,[[2945.74,3.756],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,1.801]],[[2945.75,153.141],[2945.76,0.022],[2945.78,0.007],[2945.79,0.124],[2945.82,0.031]]]
["binance-futures","ETHUSDT",1766966517177,[[2945.74,3.094],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.479]],[[2945.75,151.718],[2945.76,0.022],[2945.78,0.007],[2945.79,0.124],[2945.82,0.031]]]
["binance-futures","ETHUSDT",1766966517233,[[2945.74,3.094],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.479]],[[2945.75,151.718],[2945.76,0.022],[2945.78,0.007],[2945.79,0.124],[2945.82,0.031]]]
["binance-futures","ETHUSDT",1766966517493,[[2945.74,17.575],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.479]],[[2945.75,143.117],[2945.76,0.022],[2945.78,0.007],[2945.79,0.124],[2945.82,0.031]]]
["binance-futures","ETHUSDT",1766966517542,[[2945.74,27.867],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.225],[2945.76,0.192],[2945.78,0.007],[2945.79,0.124],[2945.82,0.031]]]
["binance-futures","ETHUSDT",1766966517597,[[2945.74,27.867],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.225],[2945.76,0.192],[2945.78,0.007],[2945.79,0.463],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966517649,[[2945.74,25.925],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.225],[2945.76,0.199],[2945.78,0.007],[2945.79,0.463],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966517914,[[2945.74,35.926],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.237],[2945.76,0.199],[2945.78,0.007],[2945.79,0.463],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966517969,[[2945.74,21.445],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.237],[2945.76,0.199],[2945.78,0.007],[2945.79,0.463],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518025,[[2945.74,21.456],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.237],[2945.76,0.199],[2945.78,0.007],[2945.79,0.463],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518076,[[2945.74,11.444],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.237],[2945.76,0.199],[2945.78,0.007],[2945.79,0.463],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518133,[[2945.74,11.444],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.998],[2945.76,0.199],[2945.78,0.007],[2945.79,0.463],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518189,[[2945.74,11.444],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.998],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518241,[[2945.74,11.444],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.004],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518405,[[2945.74,2.944],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,142.004],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518457,[[2945.74,2.944],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.823],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518508,[[2945.74,4.257],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.678],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518561,[[2945.74,4.257],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.692],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518610,[[2945.74,4.265],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.692],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518777,[[2945.74,4.265],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,151.702],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518828,[[2945.74,27.256],[2945.73,0.014],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.692],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518882,[[2945.74,27.267],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.692],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966518989,[[2945.74,27.004],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.692],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519041,[[2945.74,34.897],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.692],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519095,[[2945.74,40.244],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.352],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519199,[[2945.74,40.244],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.34],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519249,[[2945.74,40.244],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,141.224],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519357,[[2945.74,40.244],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,140.801],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519413,[[2945.74,40.244],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,140.742],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519570,[[2945.74,39.463],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,140.742],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519673,[[2945.74,30.786],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,140.742],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966519781,[[2945.74,30.871],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,140.742],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520051,[[2945.74,30.77],[2945.73,0.021],[2945.72,0.017],[2945.71,2.886],[2945.7,2.309]],[[2945.75,140.759],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520101,[[2945.74,68.0],[2945.73,0.021],[2945.72,1.121],[2945.71,2.886],[2945.7,2.309]],[[2945.75,132.569],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520154,[[2945.74,68.008],[2945.73,0.021],[2945.72,1.121],[2945.71,2.886],[2945.7,2.309]],[[2945.75,114.594],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520206,[[2945.74,101.596],[2945.73,0.021],[2945.72,1.121],[2945.71,2.886],[2945.7,2.309]],[[2945.75,16.182],[2945.76,0.199],[2945.78,0.007],[2945.79,0.47],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520257,[[2945.74,109.339],[2945.73,0.014],[2945.72,1.121],[2945.71,2.886],[2945.7,2.316]],[[2945.75,33.424],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520310,[[2945.74,110.458],[2945.73,0.014],[2945.72,2.155],[2945.71,2.886],[2945.7,2.316]],[[2945.75,39.575],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520417,[[2945.74,110.458],[2945.73,0.014],[2945.72,2.155],[2945.71,2.886],[2945.7,2.316]],[[2945.75,39.556],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520469,[[2945.74,100.747],[2945.73,0.014],[2945.72,2.155],[2945.71,2.886],[2945.7,2.316]],[[2945.75,39.556],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520522,[[2945.74,100.747],[2945.73,0.014],[2945.72,3.471],[2945.71,2.886],[2945.7,2.316]],[[2945.75,39.556],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520573,[[2945.74,100.747],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,39.457],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520626,[[2945.74,100.788],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,39.426],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520679,[[2945.74,100.806],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,39.411],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520838,[[2945.74,100.806],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,44.264],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966520945,[[2945.74,100.756],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,44.271],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521049,[[2945.74,100.756],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,44.271],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521101,[[2945.74,100.756],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,44.109],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521157,[[2945.74,100.749],[2945.73,0.014],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,44.021],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521209,[[2945.74,100.749],[2945.73,0.516],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,44.021],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521261,[[2945.74,100.749],[2945.73,0.516],[2945.72,2.579],[2945.71,2.886],[2945.7,2.316]],[[2945.75,44.028],[2945.76,0.199],[2945.78,0.007],[2945.79,0.363],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521417,[[2945.74,100.767],[2945.73,0.516],[2945.72,2.579],[2945.71,3.686],[2945.7,2.316]],[[2945.75,43.599],[2945.76,0.199],[2945.78,0.007],[2945.79,0.024],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521471,[[2945.74,95.727],[2945.73,0.516],[2945.72,5.979],[2945.71,2.893],[2945.7,2.316]],[[2945.75,43.599],[2945.76,0.199],[2945.78,0.007],[2945.79,0.024],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521523,[[2945.74,96.953],[2945.73,0.516],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,43.481],[2945.76,0.199],[2945.78,0.007],[2945.79,0.024],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521576,[[2945.74,96.96],[2945.73,0.516],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,43.548],[2945.76,0.199],[2945.78,0.007],[2945.79,0.024],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521626,[[2945.74,111.854],[2945.73,0.516],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,43.571],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521679,[[2945.74,111.854],[2945.73,0.516],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,43.513],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521731,[[2945.74,111.86],[2945.73,0.516],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,43.523],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521890,[[2945.74,111.86],[2945.73,0.516],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,43.456],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521944,[[2945.74,111.86],[2945.73,0.537],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,58.845],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966521993,[[2945.74,111.86],[2945.73,0.537],[2945.72,5.979],[2945.71,2.886],[2945.7,2.316]],[[2945.75,58.706],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522048,[[2945.74,110.917],[2945.73,0.537],[2945.72,1.55],[2945.71,2.886],[2945.7,2.316]],[[2945.75,58.493],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522100,[[2945.74,96.08],[2945.73,0.537],[2945.72,1.55],[2945.71,2.828],[2945.7,2.316]],[[2945.75,58.493],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522151,[[2945.74,96.08],[2945.73,0.537],[2945.72,1.55],[2945.71,2.828],[2945.7,2.316]],[[2945.75,58.392],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522205,[[2945.74,96.08],[2945.73,0.537],[2945.72,1.55],[2945.71,2.828],[2945.7,2.316]],[[2945.75,57.929],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522309,[[2945.74,53.527],[2945.73,0.537],[2945.72,1.55],[2945.71,2.828],[2945.7,2.316]],[[2945.75,73.074],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522363,[[2945.74,53.35],[2945.73,0.537],[2945.72,2.374],[2945.71,2.828],[2945.7,2.316]],[[2945.75,73.074],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522469,[[2945.74,53.363],[2945.73,0.537],[2945.72,2.374],[2945.71,2.828],[2945.7,2.316]],[[2945.75,73.074],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522525,[[2945.74,53.363],[2945.73,0.537],[2945.72,2.374],[2945.71,2.828],[2945.7,2.316]],[[2945.75,72.956],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522572,[[2945.74,74.879],[2945.73,0.537],[2945.72,2.374],[2945.71,2.828],[2945.7,2.316]],[[2945.75,57.811],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522626,[[2945.74,74.551],[2945.73,0.537],[2945.72,2.374],[2945.71,2.828],[2945.7,2.316]],[[2945.75,57.811],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522679,[[2945.74,84.262],[2945.73,0.537],[2945.72,2.374],[2945.71,2.828],[2945.7,2.316]],[[2945.75,57.811],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522729,[[2945.74,84.254],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.316]],[[2945.75,57.706],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522782,[[2945.74,84.263],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.316]],[[2945.75,57.706],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522832,[[2945.74,84.263],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.449]],[[2945.75,57.697],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522886,[[2945.74,84.322],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.449]],[[2945.75,57.697],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522937,[[2945.74,84.444],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.449]],[[2945.75,57.697],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966522989,[[2945.74,85.461],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.449]],[[2945.75,57.697],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966523043,[[2945.74,85.461],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.449]],[[2945.75,57.676],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966523148,[[2945.74,85.461],[2945.73,0.537],[2945.72,0.848],[2945.71,2.828],[2945.7,2.449]],[[2945.75,57.263],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966523198,[[2945.74,85.129],[2945.73,0.537],[2945.72,0.848],[2945.71,1.35],[2945.7,2.449]],[[2945.75,57.263],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966523253,[[2945.74,85.129],[2945.73,0.537],[2945.72,0.848],[2945.71,1.35],[2945.7,2.449]],[[2945.75,55.422],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966523308,[[2945.74,54.92],[2945.73,0.537],[2945.72,0.848],[2945.71,1.35],[2945.7,12.16]],[[2945.75,70.212],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966523360,[[2945.74,54.92],[2945.73,0.537],[2945.72,2.383],[2945.71,1.35],[2945.7,12.16]],[[2945.75,70.201],[2945.76,0.199],[2945.78,0.007],[2945.79,0.017],[2945.81,0.007]]]
["binance-futures","ETHUSDT",1766966523411,[[2945.9,619.758],[2945.89,46.881],[2945.88,104.099],[2945.87,0.015],[2945.86,7.848]],[[2945.91,22.109],[2945.94,0.044],[2945.96,0.277],[2945.97,2.755],[2946.0,0.222]]]
["binance-futures","ETHUSDT",1766966523464,[[2945.9,189.672],[2945.89,72.738],[2945.88,0.099],[2945.87,0.029],[2945.86,0.009]],[[2945.91,40.922],[2945.92,0.022],[2945.93,0.024],[2945.94,0.044],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523515,[[2945.9,136.598],[2945.89,13.462],[2945.88,0.099],[2945.87,0.008],[2945.86,0.009]],[[2945.91,64.457],[2945.92,0.022],[2945.93,0.024],[2945.94,2.301],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523566,[[2945.9,38.957],[2945.89,13.455],[2945.88,0.031],[2945.87,0.008],[2945.86,0.009]],[[2945.91,64.475],[2945.92,0.022],[2945.93,0.017],[2945.94,0.044],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523619,[[2945.9,4.116],[2945.89,13.455],[2945.88,0.024],[2945.87,0.008],[2945.86,0.009]],[[2945.91,74.999],[2945.92,0.022],[2945.93,0.017],[2945.94,2.301],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523670,[[2945.9,4.129],[2945.89,0.509],[2945.88,0.024],[2945.87,0.008],[2945.86,0.009]],[[2945.91,77.397],[2945.92,0.022],[2945.93,0.017],[2945.94,2.301],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523722,[[2945.9,4.137],[2945.89,0.509],[2945.88,0.017],[2945.87,0.008],[2945.86,0.009]],[[2945.91,77.386],[2945.92,0.022],[2945.93,0.017],[2945.94,2.301],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523773,[[2945.9,3.095],[2945.89,0.509],[2945.88,0.017],[2945.87,0.008],[2945.86,0.009]],[[2945.91,86.001],[2945.92,0.022],[2945.93,0.017],[2945.94,2.301],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523826,[[2945.9,3.046],[2945.89,0.509],[2945.88,0.017],[2945.87,0.008],[2945.86,0.009]],[[2945.91,75.977],[2945.92,0.022],[2945.93,0.017],[2945.94,2.301],[2945.96,0.291]]]
["binance-futures","ETHUSDT",1766966523878,[[2945.9,3.046],[2945.89,0.509],[2945.88,0.017],[2945.87,0.008],[2945.86,0.009]],[[2945.91,96.876],[2945.92,0.022],[2945.93,0.017],[2945.94,2.301],[2945.95,0.018]]]
["binance-futures","ETHUSDT",1766966523929,[[2945.9,3.059],[2945.89,0.509],[2945.88,0.017],[2945.87,0.008],[2945.86,0.009]],[[2945.91,93.142],[2945.92,0.022],[2945.93,0.017],[2945.94,0.542],[2945.95,0.018]]]
["binance-futures","ETHUSDT",1766966523981,[],[[2945.77,242.623],[2945.78,0.108],[2945.79,14.885],[2945.8,3.12],[2945.81,0.017]]]
["binance-futures","ETHUSDT",1766966524033,[[2945.73,0.014],[2945.5,0.951],[2945.48,0.033],[2945.42,0.039],[2945.4,57.796]],[[2945.77,251.24],[2945.78,0.122],[2945.79,0.007],[2945.8,3.0],[2945.81,0.017]]]
["binance-futures","ETHUSDT",1766966524086,[[2945.76,1.67],[2945.73,0.014],[2945.65,0.179],[2945.5,0.535],[2945.48,0.033]],[[2945.77,242.647],[2945.78,0.122],[2945.79,0.007],[2945.8,3.0],[2945.81,0.017]]]
["binance-futures","ETHUSDT",1766966524135,[[2945.76,1.67],[2945.73,0.014],[2945.65,0.179],[2945.52,0.033],[2945.5,0.535]],[[2945.77,239.019],[2945.78,0.122],[2945.79,0.007],[2945.8,3.0],[2945.81,0.017]]]
["binance-futures","ETHUSDT",1766966524189,[[2945.76,1.128],[2945.73,0.021],[2945.65,0.179],[2945.52,0.033],[2945.5,0.535]],[[2945.77,253.796],[2945.78,0.122],[2945.79,0.007],[2945.8,3.0],[2945.81,0.017]]]
["binance-futures","ETHUSDT",1766966524241,[[2945.76,1.128],[2945.73,0.021],[2945.65,0.179],[2945.52,0.033],[2945.5,0.535]],[[2945.77,258.478],[2945.78,0.122],[2945.79,0.007],[2945.8,3.0],[2945.81,0.017]]]
["binance-futures","ETHUSDT",1766966524293,[[2945.76,44.364],[2945.75,2.051],[2945.73,0.007],[2945.71,1.408],[2945.65,0.179]],[[2945.77,214.57],[2945.78,0.122],[2945.79,0.007],[2945.81,0.017],[2945.87,7.107]]]
["binance-futures","ETHUSDT",1766966524345,[[2945.76,44.364],[2945.75,2.058],[2945.73,0.007],[2945.71,1.422],[2945.69,0.031]],[[2945.77,208.069],[2945.78,0.122],[2945.79,0.007],[2945.81,0.017],[2945.87,3.094]]]
["binance-futures","ETHUSDT",1766966524400,[[2945.76,71.799],[2945.75,2.058],[2945.73,0.007],[2945.71,1.422],[2945.69,0.031]],[[2945.77,208.155],[2945.78,0.122],[2945.79,0.007],[2945.81,0.017],[2945.87,1.067]]]
["binance-futures","ETHUSDT",1766966524453,[[2945.76,37.32],[2945.75,2.058],[2945.73,0.007],[2945.71,1.422],[2945.69,0.031]],[[2945.77,208.162],[2945.78,0.122],[2945.79,0.014],[2945.81,0.017],[2945.87,1.067]]]
["binance-futures","ETHUSDT",1766966524505,[[2945.76,37.355],[2945.75,2.058],[2945.74,3.448],[2945.73,0.007],[2945.71,1.422]],[[2945.77,208.155],[2945.78,0.122],[2945.79,0.014],[2945.81,0.017],[2945.87,1.067]]]
["binance-futures","ETHUSDT",1766966524554,[[2945.76,38.083],[2945.75,2.058],[2945.74,3.448],[2945.73,0.007],[2945.71,1.422]],[[2945.77,188.022],[2945.78,0.122],[2945.79,0.014],[2945.81,0.017],[2945.87,1.067]]]
["binance-futures","ETHUSDT",1766966524713,[[2945.76,38.083],[2945.75,2.058],[2945.74,3.448],[2945.73,0.007],[2945.71,1.422]],[[2945.77,188.012],[2945.78,0.122],[2945.79,0.014],[2945.81,0.017],[2945.87,1.067]]]
["binance-futures","ETHUSDT",1766966524769,[[2945.76,38.083],[2945.75,2.058],[2945.74,3.448],[2945.73,0.007],[2945.71,1.422]],[[2945.77,188.012],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.87,1.067]]]
["binance-futures","ETHUSDT",1766966524822,[[2945.76,38.083],[2945.75,2.058],[2945.74,3.448],[2945.73,0.007],[2945.72,0.036]],[[2945.77,187.774],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.87,1.067]]]
["binance-futures","ETHUSDT",1766966525030,[[2945.76,38.083],[2945.75,2.058],[2945.74,3.448],[2945.73,0.007],[2945.72,0.036]],[[2945.77,187.774],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.023]]]
["binance-futures","ETHUSDT",1766966525137,[[2945.76,53.062],[2945.75,2.058],[2945.74,3.448],[2945.73,0.007],[2945.72,0.036]],[[2945.77,172.146],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.023]]]
["binance-futures","ETHUSDT",1766966525189,[[2945.76,53.109],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,172.146],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966525349,[[2945.76,38.13],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,172.146],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966525403,[[2945.76,38.13],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,172.157],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966525769,[[2945.76,38.067],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,172.157],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966525821,[[2945.76,38.067],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.55],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966525873,[[2945.76,38.712],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.564],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966525925,[[2945.76,38.712],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.571],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966525981,[[2945.76,38.712],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.539],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966526085,[[2945.76,38.616],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.539],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966526353,[[2945.76,38.616],[2945.75,2.058],[2945.74,3.401],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.59],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966526565,[[2945.76,38.647],[2945.75,2.058],[2945.74,3.394],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.59],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966526669,[[2945.76,38.647],[2945.75,0.667],[2945.74,3.394],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.59],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966526722,[[2945.76,38.647],[2945.75,0.667],[2945.74,3.394],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.25],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966526877,[[2945.76,38.563],[2945.75,0.667],[2945.74,3.394],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.25],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966526933,[[2945.76,38.563],[2945.75,0.667],[2945.74,3.394],[2945.73,0.007],[2945.72,0.036]],[[2945.77,171.249],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527197,[[2945.76,51.793],[2945.75,0.667],[2945.74,3.394],[2945.73,0.007],[2945.72,0.036]],[[2945.77,170.838],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527248,[[2945.76,51.845],[2945.75,0.667],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,170.838],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527303,[[2945.76,51.845],[2945.75,3.058],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,170.838],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527411,[[2945.76,51.845],[2945.75,3.058],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,155.555],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527517,[[2945.76,53.561],[2945.75,3.058],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,155.555],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527569,[[2945.76,52.964],[2945.75,3.058],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,149.036],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527621,[[2945.76,52.964],[2945.75,3.058],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,148.649],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527676,[[2945.76,52.972],[2945.75,4.893],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,148.649],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527729,[[2945.76,58.617],[2945.75,4.893],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,140.206],[2945.78,0.122],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527781,[[2945.76,107.85],[2945.75,4.893],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.769],[2945.78,0.022],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527833,[[2945.76,98.155],[2945.75,4.893],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.769],[2945.78,0.022],[2945.79,0.014],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527941,[[2945.76,96.155],[2945.75,4.893],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.769],[2945.78,0.022],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966527997,[[2945.76,86.444],[2945.75,4.893],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.761],[2945.78,0.022],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528049,[[2945.76,87.365],[2945.75,4.893],[2945.74,3.342],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.761],[2945.78,0.022],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528101,[[2945.76,87.537],[2945.75,4.893],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.761],[2945.78,0.022],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528157,[[2945.76,87.529],[2945.75,4.893],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.758],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528210,[[2945.76,87.539],[2945.75,4.893],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,49.758],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528321,[[2945.76,87.539],[2945.75,4.893],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,41.478],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528373,[[2945.76,87.54],[2945.75,4.893],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,41.478],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528477,[[2945.76,87.54],[2945.75,4.893],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,33.665],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528533,[[2945.76,88.185],[2945.75,4.248],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,33.665],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528688,[[2945.76,88.185],[2945.75,4.248],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,33.4],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528901,[[2945.76,88.08],[2945.75,4.248],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,30.941],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966528953,[[2945.76,88.151],[2945.75,5.902],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,30.955],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529005,[[2945.76,88.151],[2945.75,5.902],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,30.731],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529219,[[2945.76,85.368],[2945.75,5.902],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,30.731],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529427,[[2945.76,95.098],[2945.75,5.902],[2945.74,3.17],[2945.73,0.007],[2945.72,0.036]],[[2945.77,30.52],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529481,[[2945.76,95.116],[2945.75,5.902],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,30.52],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529535,[[2945.76,85.405],[2945.75,5.902],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,30.52],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529585,[[2945.76,85.405],[2945.75,15.613],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,16.039],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529638,[[2945.76,95.623],[2945.75,5.902],[2945.74,3.055],[2945.73,0.007],[2945.72,0.036]],[[2945.77,16.039],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529689,[[2945.76,85.589],[2945.75,5.902],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,16.039],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529794,[[2945.76,85.589],[2945.75,5.902],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,18.582],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529849,[[2945.76,70.709],[2945.75,5.902],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,58.434],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529902,[[2945.76,70.709],[2945.75,5.902],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,58.445],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966529953,[[2945.76,47.936],[2945.75,5.902],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,73.784],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966530005,[[2945.76,33.618],[2945.75,3.944],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,73.784],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966530059,[[2945.76,33.623],[2945.75,0.022],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,73.777],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966530109,[[2945.76,46.66],[2945.75,0.022],[2945.74,3.048],[2945.73,0.007],[2945.72,0.036]],[[2945.77,59.361],[2945.78,0.029],[2945.79,0.007],[2945.81,0.024],[2945.82,0.016]]]
["binance-futures","ETHUSDT",1766966530162,[[2945.96,47.482],[2945.95,78.975],[2945.94,257.7],[2945.93,8.545],[2945.92,18.275]],[[2945.97,0.212],[2945.98,0.009],[2946.0,0.522],[2946.02,0.032],[2946.03,0.043]]]
["binance-futures","ETHUSDT",1766966530214,[[2946.0,180.533],[2945.99,130.843],[2945.98,0.007],[2945.97,0.007],[2945.96,2.077]],[[2946.01,18.445],[2946.02,0.022],[2946.03,0.029],[2946.04,0.032],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530267,[[2946.0,178.604],[2945.99,0.022],[2945.98,0.007],[2945.97,0.007],[2945.96,2.077]],[[2946.01,9.595],[2946.02,0.022],[2946.03,0.029],[2946.04,0.018],[2946.06,0.041]]]
["binance-futures","ETHUSDT",1766966530319,[[2946.0,177.469],[2945.99,0.022],[2945.97,0.007],[2945.96,2.077]],[[2946.01,15.989],[2946.02,0.022],[2946.03,0.029],[2946.04,0.018],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530368,[[2946.0,171.562],[2945.99,0.022],[2945.97,0.007],[2945.96,2.077],[2945.51,11.269]],[[2946.01,15.768],[2946.02,0.022],[2946.03,0.029],[2946.04,0.018],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530425,[[2946.0,164.53],[2945.99,0.022],[2945.97,0.007],[2945.96,0.077],[2945.87,0.032]],[[2946.01,80.361],[2946.02,0.022],[2946.03,0.029],[2946.04,0.018],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530477,[[2946.0,164.53],[2945.99,0.022],[2945.97,0.007],[2945.96,0.077],[2945.91,2.077]],[[2946.01,80.361],[2946.02,0.022],[2946.03,0.029],[2946.04,0.018],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530529,[[2946.0,142.928],[2945.99,0.022],[2945.97,0.007],[2945.96,0.077],[2945.95,0.023]],[[2946.01,97.751],[2946.02,0.022],[2946.03,0.036],[2946.04,0.018],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530581,[[2946.0,127.12],[2945.99,0.022],[2945.97,0.007],[2945.96,0.077],[2945.95,0.023]],[[2946.01,97.751],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530633,[[2946.0,127.161],[2945.99,0.022],[2945.98,0.007],[2945.97,0.007],[2945.96,0.077]],[[2946.01,97.751],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.055]]]
["binance-futures","ETHUSDT",1766966530686,[[2946.0,126.425],[2945.99,0.022],[2945.98,0.007],[2945.97,0.007],[2945.96,0.077]],[[2946.01,97.751],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966530737,[[2946.0,126.445],[2945.99,0.022],[2945.98,0.007],[2945.97,0.685],[2945.96,0.077]],[[2946.01,97.751],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966530845,[[2946.0,126.492],[2945.99,0.022],[2945.98,0.007],[2945.97,0.685],[2945.96,0.089]],[[2946.01,80.47],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966530901,[[2946.0,126.492],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,80.47],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966530953,[[2946.0,154.236],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,73.095],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531006,[[2946.0,154.222],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,72.704],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531163,[[2946.0,155.941],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.703],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531217,[[2946.0,156.28],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.763],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531325,[[2946.0,155.602],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.763],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531377,[[2946.0,153.102],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.763],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531429,[[2946.0,153.102],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.771],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531481,[[2946.0,157.093],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.699],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531585,[[2946.0,149.093],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.524],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531693,[[2946.0,148.617],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,31.524],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531799,[[2946.0,148.624],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,47.062],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531851,[[2946.0,148.29],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,53.343],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531903,[[2946.0,147.686],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.819],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966531955,[[2946.0,148.29],[2945.99,0.022],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.833],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532058,[[2946.0,148.29],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.833],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532165,[[2946.0,148.348],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.833],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532377,[[2946.0,148.355],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.833],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532481,[[2946.0,147.751],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,53.019],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532537,[[2946.0,127.851],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.573],[2946.02,0.022],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532588,[[2946.0,127.851],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.573],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532641,[[2946.0,127.467],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.573],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532693,[[2946.0,127.467],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.534],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532801,[[2946.0,127.519],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.501],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532853,[[2946.0,127.263],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.501],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966532906,[[2946.0,126.398],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.494],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533072,[[2946.0,126.339],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.494],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533122,[[2946.0,126.533],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.494],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533226,[[2946.0,126.533],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,43.303],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533279,[[2946.0,126.529],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,43.303],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533329,[[2946.0,126.532],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,33.551],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533382,[[2946.0,127.136],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,33.551],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533433,[[2946.0,124.743],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.401],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533541,[[2946.0,125.997],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.394],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533597,[[2946.0,126.169],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,58.408],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533649,[[2946.0,126.169],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,45.548],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533752,[[2946.0,126.169],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,41.838],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533801,[[2946.0,134.673],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,51.65],[2946.02,0.015],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533856,[[2946.0,134.673],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,38.286],[2946.02,0.185],[2946.03,0.05],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533907,[[2946.0,145.046],[2945.99,0.043],[2945.98,0.348],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.203],[2946.02,0.185],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966533957,[[2946.0,135.012],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.214],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534065,[[2946.0,135.027],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,37.214],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534276,[[2946.0,132.997],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,35.206],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534329,[[2946.0,133.019],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,35.206],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534436,[[2946.0,136.303],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,35.198],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534493,[[2946.0,135.964],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,35.198],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534545,[[2946.0,135.964],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,35.024],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534649,[[2946.0,136.298],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,34.061],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534701,[[2946.0,136.637],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,33.849],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534756,[[2946.0,136.637],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,33.741],[2946.02,0.206],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534857,[[2946.0,136.637],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,43.959],[2946.02,0.206],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966534910,[[2946.0,136.644],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,43.887],[2946.02,0.206],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535017,[[2946.0,136.305],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,42.182],[2946.02,0.206],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535181,[[2946.0,136.252],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,42.182],[2946.02,0.206],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535233,[[2946.0,136.252],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,42.182],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535336,[[2946.0,136.233],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,42.18],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535388,[[2946.0,136.256],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,41.992],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535445,[[2946.0,136.267],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,41.992],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535553,[[2946.0,136.267],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,41.984],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535606,[[2946.0,136.267],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,41.772],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535765,[[2946.0,136.098],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,41.783],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966535925,[[2946.0,136.437],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,41.783],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966536032,[[2946.0,135.098],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,24.133],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966536085,[[2946.0,135.437],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,24.037],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966536297,[[2946.0,135.252],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,24.037],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966536455,[[2946.0,135.252],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,24.045],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966536509,[[2946.0,135.78],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,24.045],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966536557,[[2946.0,135.78],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.946],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966536669,[[2946.0,135.787],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.946],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966537257,[[2946.0,135.448],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.946],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966537309,[[2946.0,135.32],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.946],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966537521,[[2946.0,135.32],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.619],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966537789,[[2946.0,135.971],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.612],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966537844,[[2946.0,135.971],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.611],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966537897,[[2946.0,135.971],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.595],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966537949,[[2946.0,135.854],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.595],[2946.02,0.199],[2946.03,0.036],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538005,[[2946.0,135.854],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,23.595],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538169,[[2946.0,145.888],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,10.353],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538221,[[2946.0,135.854],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,10.353],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538325,[[2946.0,135.855],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,10.353],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538433,[[2946.0,135.855],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,9.995],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538540,[[2946.0,136.02],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,34.429],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538645,[[2946.0,136.012],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,34.429],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538805,[[2946.0,136.024],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,34.429],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538911,[[2946.0,136.024],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,36.563],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966538961,[[2946.0,135.531],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,36.57],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966539017,[[2946.0,135.531],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,36.488],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966539073,[[2946.0,134.943],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,36.488],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966539178,[[2946.0,134.936],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,36.82],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966539284,[[2946.0,134.934],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,36.82],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966539392,[[2946.0,144.968],[2945.99,0.043],[2945.98,1.639],[2945.97,0.685],[2945.96,0.089]],[[2946.01,5.674],[2946.02,0.199],[2946.03,0.173],[2946.04,0.018],[2946.06,0.255]]]
["binance-futures","ETHUSDT",1766966539442,[[2946.0,134.934],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,5.314],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539549,[[2946.0,136.15],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,5.325],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539601,[[2946.0,145.03],[2945.99,0.043],[2945.98,0.839],[2945.97,0.685],[2945.96,0.089]],[[2946.01,4.717],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539657,[[2946.0,145.03],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,0.922],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539709,[[2946.0,144.23],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,0.922],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539762,[[2946.0,136.162],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,0.922],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539868,[[2946.0,150.352],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,6.112],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539917,[[2946.0,136.162],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,6.412],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966539973,[[2946.0,136.179],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,6.412],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966540029,[[2946.0,136.979],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,6.412],[2946.02,0.185],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966540189,[[2946.0,137.678],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,6.412],[2946.02,0.192],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966540241,[[2946.0,137.767],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,6.412],[2946.02,0.192],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966540353,[[2946.0,137.517],[2945.99,0.043],[2945.98,0.839],[2945.97,0.692],[2945.96,0.089]],[[2946.01,6.412],[2946.02,0.192],[2946.03,0.173],[2946.04,0.018],[2946.06,0.241]]]
["binance-futures","ETHUSDT",1766966540404,[[2946.17,190.161],[2946.16,10.568],[2946.15,147.199],[2946.14,9.724],[2946.13,0.009]],[[2946.18,11.589],[2946.19,0.022],[2946.22,0.03],[2946.24,0.216],[2946.25,0.25]]]
["binance-futures","ETHUSDT",1766966540456,[[2946.17,207.694],[2946.16,36.704],[2946.15,4.505],[2946.14,0.021],[2946.13,0.009]],[[2946.18,1.625],[2946.19,0.022],[2946.22,0.03],[2946.23,0.009],[2946.24,0.202]]]
["binance-futures","ETHUSDT",1766966540509,[[2946.17,200.678],[2946.16,10.659],[2946.15,4.491],[2946.14,0.007],[2946.13,0.009]],[[2946.18,11.489],[2946.19,0.022],[2946.22,0.03],[2946.23,0.009],[2946.24,0.202]]]
["binance-futures","ETHUSDT",1766966540561,[[2946.17,174.04],[2946.16,6.999],[2946.15,2.491],[2946.14,0.007],[2946.13,0.009]],[[2946.18,51.097],[2946.19,0.022],[2946.2,0.02],[2946.22,0.016],[2946.23,0.009]]]
["binance-futures","ETHUSDT",1766966540614,[[2946.17,178.397],[2946.16,11.381],[2946.15,2.491],[2946.14,0.007],[2946.13,0.009]],[[2946.18,24.914],[2946.19,0.022],[2946.2,0.02],[2946.22,0.016],[2946.23,0.023]]]
["binance-futures","ETHUSDT",1766966540667,[[2946.17,178.438],[2946.16,11.381],[2946.15,2.491],[2946.14,0.007],[2946.13,0.009]],[[2946.18,25.253],[2946.19,0.022],[2946.2,0.02],[2946.22,0.016],[2946.23,0.023]]]
["binance-futures","ETHUSDT",1766966540718,[[2946.17,178.57],[2946.16,11.381],[2946.15,2.491],[2946.14,0.007],[2946.13,0.009]],[[2946.18,11.878],[2946.19,0.022],[2946.2,0.02],[2946.22,0.016],[2946.23,0.023]]]
["binance-futures","ETHUSDT",1766966540769,[[2946.17,178.589],[2946.16,11.381],[2946.15,2.498],[2946.14,0.007],[2946.13,0.009]],[[2946.18,11.889],[2946.19,0.022],[2946.2,0.02],[2946.22,0.016],[2946.23,0.023]]]
["binance-futures","ETHUSDT",1766966540873,[[2946.17,178.969],[2946.16,11.381],[2946.15,2.498],[2946.14,0.007],[2946.13,0.009]],[[2946.18,12.914],[2946.19,0.022],[2946.2,0.02],[2946.22,0.016],[2946.23,0.023]]]
["binance-futures","ETHUSDT",1766966541033,[[2946.17,201.623],[2946.16,11.381],[2946.15,2.498],[2946.14,0.007],[2946.13,0.009]],[[2946.18,2.902],[2946.19,0.022],[2946.2,0.02],[2946.22,0.016],[2946.23,0.023]]]
["binance-futures","ETHUSDT",1766966580012,[[2946.32,177.86],[2946.31,0.425],[2946.3,0.191],[2946.29,0.015],[2946.28,0.443]],[[2946.33,41.377],[2946.34,0.022],[2946.36,0.024],[2946.37,0.187],[2946.38,0.032]]]
["binance-futures","ETHUSDT",1766966653445,[[2946.08,117.448],[2946.07,0.418],[2946.06,0.187],[2946.05,0.379],[2946.04,0.009]],[[2946.09,33.729],[2946.1,0.029],[2946.11,0.021],[2946.12,0.007],[2946.13,0.017]]]
["binance-futures","ETHUSDT",1766966656919,[[2946.27,86.362],[2946.26,0.069],[2946.25,0.007],[2946.24,0.016],[2946.23,0.016]],[[2946.28,67.983],[2946.29,1.07],[2946.33,1.585],[2946.34,1.298],[2946.35,1.076]]]
["binance-futures","ETHUSDT",1766966747009,[[2946.26,9.071],[2946.25,0.014],[2946.24,25.066],[2946.23,0.007],[2946.22,0.024]],[[2946.27,96.18],[2946.28,1.555],[2946.29,0.007],[2946.3,0.041],[2946.31,0.032]]]
["binance-futures","ETHUSDT",1766966780381,[[2945.5,131.857],[2945.49,0.541],[2945.48,1.026],[2945.47,0.007],[2945.46,0.016]],[[2945.51,4.262],[2945.52,0.207],[2945.53,0.03],[2945.55,0.051],[2945.56,0.037]]]
["binance-futures","ETHUSDT",1766966863493,[[2947.99,144.398],[2947.98,1.138],[2947.97,1.114],[2947.96,1.358],[2947.95,1.469]],[[2948.0,102.619],[2948.01,0.022],[2948.04,0.017],[2948.05,1.477],[2948.06,0.009]]]
["binance-futures","ETHUSDT",1766966902045,[[2948.57,37.689],[2948.56,0.098],[2948.55,0.037],[2948.54,0.03],[2948.53,12.031]],[[2948.58,185.682],[2948.59,0.029],[2948.6,0.373],[2948.61,1.065],[2948.62,0.017]]]
["binance-futures","ETHUSDT",1766966952383,[[2946.85,111.406],[2946.84,1.203],[2946.83,0.177],[2946.82,0.277],[2946.81,0.037]],[[2946.86,50.027],[2946.87,0.021],[2946.88,0.008],[2946.9,0.386],[2946.92,0.351]]]
["binance-futures","ETHUSDT",1766967034585,[[2947.43,217.489],[2947.42,1.046],[2947.41,0.007],[2947.4,0.008],[2947.39,0.025]],[[2947.44,47.279],[2947.45,0.014],[2947.48,5.825],[2947.5,0.224],[2947.51,0.039]]]
["binance-futures","ETHUSDT",1766967057637,[[2948.05,107.109],[2948.04,10.028],[2948.01,0.595],[2948.0,0.837],[2947.99,1.265]],[[2948.06,3.79],[2948.07,0.177],[2948.09,0.015],[2948.1,0.016],[2948.11,0.016]]]
["binance-futures","ETHUSDT",1766967103506,[[2948.51,28.297],[2948.5,0.025],[2948.49,1.325],[2948.48,0.031],[2948.47,0.023]],[[2948.52,82.153],[2948.53,0.022],[2948.54,1.132],[2948.55,0.023],[2948.56,0.017]]]
["binance-futures","ETHUSDT",1766967164835,[[2946.54,29.755],[2946.53,0.022],[2946.51,0.032],[2946.5,4.051],[2946.49,0.031]],[[2946.55,129.944],[2946.56,0.121],[2946.57,0.1],[2946.58,0.115],[2946.59,2.336]]]
["binance-futures","ETHUSDT",1766967262305,[[2946.5,74.508],[2946.49,0.022],[2946.48,1.032],[2946.47,0.024],[2946.46,0.017]],[[2946.51,68.226],[2946.52,0.121],[2946.53,0.107],[2946.54,0.844],[2946.55,4.358]]]
["binance-futures","ETHUSDT",1766967308369,[[2946.91,34.896],[2946.9,0.021],[2946.89,0.229],[2946.88,0.032],[2946.87,0.025]],[[2946.92,92.039],[2946.93,1.033],[2946.94,0.185],[2946.95,3.274],[2946.96,1.042]]]
["binance-futures","ETHUSDT",1766967405338,[[2947.13,179.61],[2947.12,3.871],[2947.11,0.5],[2947.1,0.007],[2947.09,0.016]],[[2947.14,61.132],[2947.15,0.032],[2947.16,1.027],[2947.17,0.016],[2947.18,0.024]]]
["binance-futures","ETHUSDT",1766967475410,[[2945.66,44.463],[2945.65,0.014],[2945.64,0.188],[2945.61,0.022],[2945.6,0.025]],[[2945.67,94.542],[2945.68,0.021],[2945.7,0.022],[2945.71,1.028],[2945.72,0.091]]]
["binance-futures","ETHUSDT",1766967483981,[[2945.94,176.315],[2945.93,2.233],[2945.92,0.551],[2945.91,0.007],[2945.9,0.064]],[[2945.95,18.463],[2945.96,0.029],[2945.97,0.017],[2945.98,0.007],[2945.99,0.356]]]
["binance-futures","ETHUSDT",1766967570937,[[2945.38,4.476],[2945.37,0.007],[2945.35,0.024],[2945.33,0.033],[2945.31,0.014]],[[2945.39,278.332],[2945.4,0.196],[2945.41,1.185],[2945.42,17.771],[2945.43,0.023]]]
["binance-futures","ETHUSDT",1766967603027,[[2945.07,35.277],[2945.06,0.014],[2945.04,1.223],[2945.0,2.492],[2944.99,0.016]],[[2945.08,193.93],[2945.09,33.429],[2945.1,0.2],[2945.12,0.009],[2945.14,1.728]]]
["binance-futures","ETHUSDT",1766967662549,[[2944.34,245.217],[2944.33,1.041],[2944.3,6.534],[2944.29,29.968],[2944.28,0.007]],[[2944.35,6.801],[2944.36,0.007],[2944.37,0.009],[2944.38,0.016],[2944.43,0.009]]]
["binance-futures","ETHUSDT",1766967727669,[[2945.0,71.85],[2944.99,0.114],[2944.98,0.024],[2944.97,0.024],[2944.96,0.593]],[[2945.01,145.185],[2945.02,0.021],[2945.04,0.354],[2945.05,0.211],[2945.07,21.415]]]
["binance-futures","ETHUSDT",1766967763489,[[2944.82,297.315],[2944.81,2.385],[2944.8,0.103],[2944.79,1.074],[2944.78,0.009]],[[2944.83,36.129],[2944.84,0.007],[2944.85,0.032],[2944.86,0.589],[2944.87,0.179]]]
["binance-futures","ETHUSDT",1766967830173,[[2950.63,55.537],[2950.62,0.022],[2950.61,0.007],[2950.6,0.015],[2950.59,0.009]],[[2950.64,87.805],[2950.65,0.029],[2950.67,1.909],[2950.68,0.733],[2950.69,0.019]]]
["binance-futures","ETHUSDT",1766967844810,[[2955.35,81.244],[2955.34,0.056],[2955.33,0.007],[2955.32,0.113],[2955.3,17.467]],[[2955.36,69.883],[2955.37,0.089],[2955.38,0.193],[2955.39,0.009],[2955.4,0.015]]]
["binance-futures","ETHUSDT",1766967874994,[[2952.37,0.798],[2952.36,1.725],[2952.34,1.04],[2952.33,0.018],[2952.32,0.029]],[[2952.38,170.91],[2952.39,0.021],[2952.4,1.031],[2952.41,0.008],[2952.42,0.009]]]
["binance-futures","ETHUSDT",1766967906563,[[2953.87,72.141],[2953.86,0.352],[2953.85,0.124],[2953.84,0.03],[2953.81,0.007]],[[2953.88,149.01],[2953.89,18.009],[2953.9,1.533],[2953.91,0.007],[2953.92,0.009]]]
["binance-futures","ETHUSDT",1766967955527,[[2954.23,157.99],[2954.22,0.014],[2954.21,0.007],[2954.2,0.372],[2954.19,0.889]],[[2954.24,72.845],[2954.25,1.038],[2954.26,0.209],[2954.27,0.186],[2954.28,0.505]]]
["binance-futures","ETHUSDT",1766968013363,[[2952.99,107.985],[2952.98,0.007],[2952.97,0.017],[2952.96,0.378],[2952.95,1.025]],[[2953.0,19.051],[2953.01,0.021],[2953.02,0.014],[2953.03,0.056],[2953.04,0.016]]]
["binance-futures","ETHUSDT",1766968055849,[[2953.2,17.405],[2953.19,0.014],[2953.18,0.023],[2953.17,0.016],[2953.15,0.039]],[[2953.21,294.779],[2953.22,3.791],[2953.23,5.789],[2953.24,0.008],[2953.25,13.428]]]
["binance-futures","ETHUSDT",1766968097021,[[2954.83,68.188],[2954.82,0.037],[2954.81,0.009],[2954.8,0.016],[2954.79,0.032]],[[2954.84,206.017],[2954.85,0.028],[2954.86,2.185],[2954.87,0.016],[2954.88,1.232]]]
["binance-futures","ETHUSDT",1766968117093,[[2955.21,47.297],[2955.2,0.044],[2955.18,0.015],[2955.17,0.044],[2955.16,0.023]],[[2955.22,258.635],[2955.23,4.597],[2955.24,4.437],[2955.25,0.008],[2955.26,1.515]]]
["binance-futures","ETHUSDT",1766968188907,[[2956.49,301.926],[2956.48,0.03],[2956.46,1.767],[2956.45,1.032],[2956.44,0.023]],[[2956.5,1.269],[2956.51,0.029],[2956.57,0.024],[2956.59,0.009],[2956.63,0.179]]]
["binance-futures","ETHUSDT",1766968213325,[[2965.41,66.168],[2965.34,0.038],[2965.33,0.03],[2965.3,0.023],[2965.21,0.875]],[[2965.42,32.764],[2965.43,0.014],[2965.46,0.017],[2965.47,0.023],[2965.48,0.014]]]
["binance-futures","ETHUSDT",1766968249558,[[2965.69,92.069],[2965.68,0.007],[2965.67,0.009],[2965.66,0.017],[2965.65,0.009]],[[2965.7,56.954],[2965.71,0.048],[2965.72,0.007],[2965.74,0.017],[2965.75,0.023]]]
["binance-futures","ETHUSDT",1766968285485,[[2968.35,18.216],[2968.34,0.007],[2968.33,0.009],[2968.32,0.017],[2968.31,0.009]],[[2968.36,149.437],[2968.37,0.213],[2968.4,0.009],[2968.41,0.017],[2968.43,4.0]]]
["binance-futures","ETHUSDT",1766968307261,[[2966.35,117.888],[2966.34,0.717],[2966.33,1.095],[2966.32,0.401],[2966.29,0.316]],[[2966.36,45.344],[2966.37,0.022],[2966.38,0.807],[2966.4,0.024],[2966.41,0.023]]]
["binance-futures","ETHUSDT",1766968361656,[[2969.44,8.42],[2969.43,0.022],[2969.4,0.03],[2969.39,0.015],[2969.38,0.016]],[[2969.45,73.927],[2969.46,0.351],[2969.49,3.59],[2969.5,8.013],[2969.51,9.792]]]
["binance-futures","ETHUSDT",1766968398289,[[2970.99,248.329],[2970.98,0.029],[2970.96,0.872],[2970.95,0.016],[2970.94,4.563]],[[2971.0,5.404],[2971.01,0.022],[2971.02,0.023],[2971.06,0.009],[2971.09,0.009]]]
["binance-futures","ETHUSDT",1766968404811,[[2970.23,13.853],[2970.22,0.114],[2970.21,0.008],[2970.19,0.016],[2970.18,0.009]],[[2970.24,103.343],[2970.25,0.105],[2970.26,0.009],[2970.27,0.192],[2970.29,12.308]]]
["binance-futures","ETHUSDT",1766968434511,[[2968.0,270.003],[2967.99,1.539],[2967.98,0.007],[2967.96,0.009],[2967.95,0.031]],[[2968.01,11.717],[2968.02,0.029],[2968.03,0.026],[2968.06,0.017],[2968.07,0.009]]]
["binance-futures","ETHUSDT",1766968483310,[[2966.85,125.143],[2966.84,0.014],[2966.81,0.017],[2966.8,2.133],[2966.79,10.0]],[[2966.86,41.182],[2966.87,0.022],[2966.88,0.023],[2966.89,0.008],[2966.9,0.024]]]
["binance-futures","ETHUSDT",1766968532051,[[2969.99,143.343],[2969.98,0.2],[2969.97,4.795],[2969.96,0.022],[2969.95,0.024]],[[2970.0,233.833],[2970.01,0.063],[2970.03,1.05],[2970.04,0.024],[2970.05,0.156]]]
["binance-futures","ETHUSDT",1766968566261,[[2973.63,37.55],[2973.62,0.014],[2973.61,1.017],[2973.6,0.014],[2973.59,0.056]],[[2973.64,39.659],[2973.65,0.015],[2973.67,10.632],[2973.69,0.009],[2973.72,0.009]]]
["binance-futures","ETHUSDT",1766968592254,[[2969.62,5.831],[2969.61,0.055],[2969.55,0.017],[2969.54,0.704],[2969.52,8.887]],[[2969.63,191.708],[2969.64,17.525],[2969.65,0.014],[2969.66,1.608],[2969.67,44.738]]]
["binance-futures","ETHUSDT",1766968605651,[[2966.08,85.065],[2966.07,0.007],[2966.06,0.008],[2966.04,0.016],[2966.03,1.38]],[[2966.09,2.804],[2966.1,0.392],[2966.11,0.008],[2966.12,0.009],[2966.14,0.008]]]
["binance-futures","ETHUSDT",1766968653649,[[2967.53,57.185],[2967.52,0.182],[2967.5,0.015],[2967.49,0.009],[2967.48,0.009]],[[2967.54,74.527],[2967.55,0.029],[2967.56,0.007],[2967.57,1.206],[2967.58,0.016]]]
["binance-futures","ETHUSDT",1766968690033,[[2968.29,149.706],[2968.28,198.744],[2968.27,0.008],[2968.25,0.343],[2968.22,0.089]],[[2968.3,14.088],[2968.31,0.008],[2968.32,0.336],[2968.33,0.007],[2968.34,0.017]]]
["binance-futures","ETHUSDT",1766968734837,[[2968.97,132.081],[2968.96,0.13],[2968.95,0.1],[2968.94,1.119],[2968.93,0.016]],[[2968.98,3.418],[2968.99,0.008],[2969.0,5.697],[2969.01,0.022],[2969.02,3.011]]]
["binance-futures","ETHUSDT",1766968780451,[[2970.41,88.931],[2970.4,1.71],[2970.39,0.03],[2970.38,0.009],[2970.37,0.432]],[[2970.42,11.959],[2970.43,0.131],[2970.45,0.015],[2970.46,1.029],[2970.47,0.03]]]
["binance-futures","ETHUSDT",1766968801771,[[2969.72,62.908],[2969.71,1.329],[2969.7,1.811],[2969.69,0.754],[2969.68,0.023]],[[2969.73,132.349],[2969.74,0.026],[2969.75,0.36],[2969.76,0.009],[2969.77,0.031]]]
["binance-futures","ETHUSDT",1766968872762,[[2970.12,53.034],[2970.11,0.023],[2970.1,0.425],[2970.09,1.019],[2970.08,0.532]],[[2970.13,66.017],[2970.14,13.293],[2970.15,1.496],[2970.16,0.233],[2970.17,0.017]]]
["binance-futures","ETHUSDT",1766968919107,[[2970.17,86.589],[2970.16,1.027],[2970.14,1.147],[2970.13,2.639],[2970.12,6.721]],[[2970.18,7.1],[2970.19,0.014],[2970.2,0.008],[2970.21,0.014],[2970.22,0.009]]]
["binance-futures","ETHUSDT",1766968925550,[[2968.93,123.282],[2968.92,0.029],[2968.9,0.019],[2968.89,0.399],[2968.87,0.023]],[[2968.94,93.324],[2968.95,0.028],[2968.97,0.015],[2968.98,1.118],[2968.99,2.447]]]
["binance-futures","ETHUSDT",1766968993285,[[2967.95,53.835],[2967.94,0.022],[2967.92,1.38],[2967.9,0.052],[2967.89,1.061]],[[2967.96,44.261],[2967.97,0.007],[2967.99,0.9],[2968.0,4.936],[2968.01,1.398]]]
["binance-futures","ETHUSDT",1766969023802,[[2969.9,119.202],[2969.89,1.032],[2969.88,0.008],[2969.87,0.007],[2969.86,3.317]],[[2969.91,17.078],[2969.92,0.015],[2969.94,0.009],[2969.96,0.03],[2969.98,0.014]]]
["binance-futures","ETHUSDT",1766969067429,[[2967.95,33.242],[2967.94,0.022],[2967.93,0.033],[2967.92,0.391],[2967.91,0.017]],[[2967.96,62.411],[2967.97,0.035],[2967.99,0.015],[2968.0,0.572],[2968.01,1.034]]]
["binance-futures","ETHUSDT",1766969116323,[[2970.61,13.071],[2970.6,2.017],[2970.58,0.024],[2970.56,0.009],[2970.54,1.418]],[[2970.62,32.095],[2970.63,2.173],[2970.65,0.024],[2970.66,0.692],[2970.67,0.219]]]
["binance-futures","ETHUSDT",1766969145555,[[2969.64,0.524],[2969.63,0.187],[2969.6,0.009],[2969.59,1.655],[2969.57,0.017]],[[2969.65,189.407],[2969.66,0.037],[2969.68,0.007],[2969.69,0.017],[2969.7,1.234]]]
["binance-futures","ETHUSDT",1766969164429,[[2967.62,48.797],[2967.61,0.014],[2967.6,0.007],[2967.59,0.008],[2967.58,0.016]],[[2967.63,34.473],[2967.64,0.023],[2967.65,0.024],[2967.66,0.216],[2967.67,0.024]]]
["binance-futures","ETHUSDT",1766969215450,[[2967.52,34.013],[2967.51,1.043],[2967.48,1.02],[2967.47,0.055],[2967.46,1.013]],[[2967.53,91.613],[2967.54,0.655],[2967.55,1.605],[2967.56,0.13],[2967.57,5.485]]]
["binance-futures","ETHUSDT",1766969253045,[[2970.9,27.651],[2970.89,1.031],[2970.88,0.016],[2970.87,0.029],[2970.86,1.364]],[[2970.91,31.706],[2970.92,0.353],[2970.94,0.007],[2970.95,0.059],[2970.96,0.031]]]
["binance-futures","ETHUSDT",1766969282729,[[2974.12,29.302],[2974.11,1.925],[2974.09,0.076],[2974.08,0.266],[2974.07,0.031]],[[2974.13,85.994],[2974.14,0.352],[2974.15,0.395],[2974.16,1.023],[2974.17,0.017]]]
["binance-futures","ETHUSDT",1766969335344,[[2972.85,136.777],[2972.84,1.131],[2972.83,0.1],[2972.82,0.185],[2972.81,0.36]],[[2972.86,17.676],[2972.87,0.016],[2972.89,0.007],[2972.9,0.841],[2972.91,0.024]]]
["binance-futures","ETHUSDT",1766969384618,[[2973.81,212.576],[2973.8,0.029],[2973.79,0.007],[2973.78,0.007],[2973.77,0.009]],[[2973.82,50.418],[2973.83,2.444],[2973.85,0.031],[2973.86,0.009],[2973.87,0.367]]]
["binance-futures","ETHUSDT",1766969420634,[[2974.77,0.007],[2974.75,0.008],[2974.74,0.009],[2974.73,0.185]],[[2974.78,5.02],[2974.79,74.544],[2974.8,0.352],[2974.81,0.008],[2974.82,0.033]]]
["binance-futures","ETHUSDT",1766969457077,[[2968.13,74.066],[2968.12,0.016],[2968.11,1.596],[2968.1,0.024],[2968.08,0.032]],[[2968.14,10.684],[2968.15,0.008],[2968.17,0.023],[2968.18,0.009],[2968.19,0.009]]]
["binance-futures","ETHUSDT",1766969466041,[[2967.72,3.186],[2967.71,0.022],[2967.69,0.016],[2967.67,0.023],[2967.66,0.017]],[[2967.73,94.239],[2967.74,0.717],[2967.75,2.722],[2967.76,1.237],[2967.77,0.03]]]
["binance-futures","ETHUSDT",1766969522624,[[2967.45,80.327],[2967.41,0.007],[2967.4,0.034],[2967.39,1.043],[2967.38,0.014]],[[2967.46,12.006],[2967.47,0.015],[2967.48,0.208],[2967.49,0.008],[2967.5,0.116]]]
["binance-futures","ETHUSDT",1766969548781,[[2968.16,15.864],[2968.14,0.689],[2968.13,0.008],[2968.09,0.187],[2968.07,0.007]],[[2968.17,246.703],[2968.18,5.441],[2968.2,0.014],[2968.21,0.009],[2968.22,0.023]]]
["binance-futures","ETHUSDT",1766969591613,[[2968.28,15.563],[2968.27,0.109],[2968.26,0.069],[2968.25,0.015],[2968.22,0.017]],[[2968.29,96.638],[2968.3,0.352],[2968.32,0.015],[2968.33,2.278],[2968.34,1.034]]]
["binance-futures","ETHUSDT",1766969642390,[[2968.42,151.701],[2968.41,1.742],[2968.39,0.008],[2968.38,1.708],[2968.37,2.547]],[[2968.43,1.724],[2968.44,0.015],[2968.46,0.423],[2968.47,0.031],[2968.48,0.014]]]
["binance-futures","ETHUSDT",1766969664136,[[2968.16,3.154],[2968.15,7.857],[2968.14,1.375],[2968.08,0.017],[2968.04,0.193]],[[2968.17,151.509],[2968.18,0.015],[2968.2,34.999],[2968.21,6.774],[2968.22,0.023]]]
["binance-futures","ETHUSDT",1766969698477,[[2967.94,10.536],[2967.93,0.014],[2967.92,0.014],[2967.9,0.193],[2967.89,0.031]],[[2967.95,64.65],[2967.96,0.437],[2967.97,0.009],[2967.98,0.403],[2967.99,0.017]]]
["binance-futures","ETHUSDT",1766969757017,[[2968.51,13.641],[2968.5,0.029],[2968.49,0.023],[2968.45,0.032],[2968.44,0.024]],[[2968.52,123.9],[2968.53,0.015],[2968.55,0.498],[2968.56,9.706],[2968.57,0.016]]]
["binance-futures","ETHUSDT",1766969796705,[[2965.27,29.489],[2965.26,0.474],[2965.24,0.022],[2965.23,0.016],[2965.22,0.014]],[[2965.28,45.832],[2965.29,0.029],[2965.3,0.008],[2965.31,6.609],[2965.34,1.717]]]
["binance-futures","ETHUSDT",1766969827921,[[2966.24,59.256],[2966.23,0.025],[2966.22,0.007],[2966.21,0.237],[2966.2,0.016]],[[2966.25,18.008],[2966.26,0.068],[2966.27,0.018],[2966.28,0.215],[2966.29,0.025]]]
["binance-futures","ETHUSDT",1766969902413,[[2965.58,2.69],[2965.57,0.033],[2965.56,0.014],[2965.55,0.018],[2965.54,0.063]],[[2965.59,468.285],[2965.6,0.703],[2965.61,0.014],[2965.62,1.819],[2965.63,0.024]]]
["binance-futures","ETHUSDT",1766969960951,[[2966.5,36.153],[2966.49,0.066],[2966.47,0.015],[2966.46,0.206],[2966.33,0.047]],[[2966.51,71.806],[2966.52,0.07],[2966.53,10.136],[2966.54,5.275],[2966.55,0.386]]]
["binance-futures","ETHUSDT",1766970007894,[[2967.58,164.996],[2967.57,3.676],[2967.56,55.449],[2967.55,0.014],[2967.54,0.682]],[[2967.59,7.827],[2967.6,0.37],[2967.62,0.025],[2967.64,0.34],[2967.69,0.016]]]
["binance-futures","ETHUSDT",1766970036713,[[2967.81,86.886],[2967.8,2.642],[2967.79,1.019],[2967.78,0.023],[2967.77,0.941]],[[2967.82,30.57],[2967.83,0.371],[2967.85,0.014],[2967.86,0.024],[2967.87,0.528]]]
["binance-futures","ETHUSDT",1766970060465,[[2967.28,54.887],[2967.27,0.206],[2967.26,0.033],[2967.24,0.042],[2967.22,0.031]],[[2967.29,94.209],[2967.3,7.846],[2967.32,10.29],[2967.33,0.016],[2967.34,3.275]]]
["binance-futures","ETHUSDT",1766970116877,[[2963.2,74.143],[2963.19,0.433],[2963.17,1.232],[2963.16,2.178],[2963.12,0.035]],[[2963.21,37.156],[2963.22,0.059],[2963.24,0.007],[2963.25,0.017],[2963.26,0.023]]]
["binance-futures","ETHUSDT",1766970142751,[[2961.1,45.506],[2961.09,3.543],[2961.08,0.007],[2961.07,0.08],[2961.06,0.039]],[[2961.11,27.869],[2961.12,0.191],[2961.14,0.015],[2961.15,0.009],[2961.16,1.037]]]
["binance-futures","ETHUSDT",1766970178900,[[2960.01,103.794],[2960.0,98.257],[2959.99,3.185],[2959.98,0.185],[2959.96,0.016]],[[2960.02,6.8],[2960.03,0.023],[2960.04,0.216],[2960.05,0.022],[2960.06,34.982]]]
["binance-futures","ETHUSDT",1766970228163,[[2958.6,7.703],[2958.57,0.015],[2958.55,0.031],[2958.52,0.024],[2958.51,0.011]],[[2958.61,241.98],[2958.62,4.271],[2958.63,0.016],[2958.64,0.008],[2958.65,0.009]]]
["binance-futures","ETHUSDT",1766970244671,[[2959.51,5.199],[2959.5,0.022],[2959.49,0.023],[2959.48,0.016],[2959.47,0.149]],[[2959.52,195.082],[2959.53,0.106],[2959.55,0.008],[2959.56,0.016],[2959.57,0.009]]]
["binance-futures","ETHUSDT",1766970312526,[[2957.7,81.792],[2957.69,42.257],[2957.68,1.389],[2957.67,0.016],[2957.66,0.024]],[[2957.71,5.933],[2957.72,0.03],[2957.74,0.137],[2957.75,0.009],[2957.77,0.345]]]
["binance-futures","ETHUSDT",1766970354018,[[2957.16,228.242],[2957.15,0.031],[2957.13,0.014],[2957.12,0.016],[2957.11,0.031]],[[2957.17,26.008],[2957.18,1.333],[2957.32,0.623],[2957.33,0.022],[2957.36,1.252]]]
["binance-futures","ETHUSDT",1766970366270,[[2957.17,5.089],[2957.16,9.095],[2957.15,0.016],[2957.14,0.023],[2957.13,0.131]],[[2957.18,79.264],[2957.19,1.514],[2957.2,1.015],[2957.21,1.437],[2957.22,0.09]]]
["binance-futures","ETHUSDT",1766970401225,[[2957.48,7.948],[2957.47,0.945],[2957.46,0.008],[2957.45,0.007],[2957.44,0.387]],[[2957.49,67.173],[2957.5,1.798],[2957.52,0.025],[2957.53,0.024],[2957.54,0.098]]]
["binance-futures","ETHUSDT",1766970469030,[[2959.48,3.43],[2959.47,35.683],[2959.46,0.03],[2959.43,0.016],[2959.42,0.029]],[[2959.49,181.162],[2959.5,0.029],[2959.51,1.022],[2959.53,0.017],[2959.56,1.069]]]
["binance-futures","ETHUSDT",1766970522314,[[2959.95,124.989],[2959.94,0.022],[2959.93,0.007],[2959.92,0.912],[2959.91,0.009]],[[2959.96,9.793],[2959.97,0.023],[2960.0,5.426],[2960.01,0.063],[2960.06,0.054]]]
["binance-futures","ETHUSDT",1766970569849,[[2960.82,49.205],[2960.81,0.879],[2960.8,0.188],[2960.79,0.023],[2960.78,0.016]],[[2960.83,108.33],[2960.84,0.007],[2960.85,0.025],[2960.86,0.021],[2960.88,1.043]]]
["binance-futures","ETHUSDT",1766970603617,[[2960.7,4.227],[2960.69,0.014],[2960.67,0.007],[2960.66,0.023],[2960.65,0.017]],[[2960.71,182.509],[2960.72,0.014],[2960.73,0.007],[2960.74,0.008],[2960.75,0.009]]]
["binance-futures","ETHUSDT",1766970628512,[[2960.28,41.342],[2960.27,0.501],[2960.26,0.679],[2960.25,0.522],[2960.24,0.809]],[[2960.29,95.281],[2960.3,0.039],[2960.31,1.014],[2960.32,0.015],[2960.33,0.016]]]
["binance-futures","ETHUSDT",1766970690779,[[2962.55,203.947],[2962.54,0.035],[2962.53,0.014],[2962.52,0.015],[2962.51,1.715]],[[2962.56,10.779],[2962.57,0.014],[2962.59,0.017],[2962.6,0.566],[2962.61,0.009]]]
["binance-futures","ETHUSDT",1766970738794,[[2961.23,56.313],[2961.22,0.485],[2961.21,1.014],[2961.2,0.083],[2961.19,0.016]],[[2961.24,83.425],[2961.25,0.041],[2961.26,0.178],[2961.27,0.031],[2961.28,0.038]]]
["binance-futures","ETHUSDT",1766970774234,[[2962.19,89.859],[2962.18,0.029],[2962.17,0.007],[2962.16,0.007],[2962.15,0.017]],[[2962.2,79.825],[2962.21,1.128],[2962.22,0.058],[2962.23,0.008],[2962.24,0.403]]]
["binance-futures","ETHUSDT",1766970856813,[[2961.17,92.818],[2961.16,1.398],[2961.15,7.322],[2961.14,0.014],[2961.13,0.024]],[[2961.18,115.373],[2961.19,1.166],[2961.2,0.851],[2961.21,3.617],[2961.22,0.515]]]
["binance-futures","ETHUSDT",1766970883387,[[2961.01,24.048],[2961.0,0.046],[2960.99,0.636],[2960.98,0.015],[2960.97,0.009]],[[2961.02,236.134],[2961.03,0.037],[2961.04,0.007],[2961.05,0.008],[2961.06,0.016]]]
["binance-futures","ETHUSDT",1766970922717,[[2961.82,239.816],[2961.81,0.028],[2961.8,0.177],[2961.79,0.007],[2961.78,0.016]],[[2961.83,123.639],[2961.84,0.029],[2961.85,0.7],[2961.86,0.958],[2961.87,0.007]]]
["binance-futures","ETHUSDT",1766970994000,[[2952.5,37.556],[2952.49,0.007],[2952.46,0.023],[2952.45,0.046],[2952.44,0.384]],[[2952.51,197.228],[2952.52,0.046],[2952.54,0.022],[2952.55,0.009],[2952.56,0.023]]]
["binance-futures","ETHUSDT",1766971002695,[[2952.33,135.847],[2952.32,4.624],[2952.3,6.831],[2952.28,0.03],[2952.17,13.696]],[[2952.34,28.867],[2952.35,0.03],[2952.36,0.007],[2952.38,0.017],[2952.39,0.023]]]
["binance-futures","ETHUSDT",1766971058789,[[2956.59,28.198],[2956.58,7.986],[2956.57,0.583],[2956.56,1.284],[2956.55,2.086]],[[2956.6,100.938],[2956.61,4.28],[2956.62,1.023],[2956.64,0.813],[2956.65,0.017]]]
["binance-futures","ETHUSDT",1766971092123,[[2958.28,16.006],[2958.27,0.007],[2958.26,0.008],[2958.25,0.009],[2958.24,0.009]],[[2958.29,277.457],[2958.3,1.067],[2958.31,0.023],[2958.32,0.066],[2958.33,0.655]]]
["binance-futures","ETHUSDT",1766971131633,[[2959.01,81.751],[2959.0,1.903],[2958.99,0.015],[2958.98,0.107],[2958.97,1.038]],[[2959.02,33.543],[2959.03,0.177],[2959.04,0.024],[2959.05,0.612],[2959.06,0.008]]]
["binance-futures","ETHUSDT",1766971189841,[[2959.99,196.153],[2959.98,0.32],[2959.97,2.287],[2959.96,0.107],[2959.95,0.024]],[[2960.0,9.848],[2960.01,0.198],[2960.02,0.007],[2960.03,0.018],[2960.04,0.388]]]
["binance-futures","ETHUSDT",1766971218645,[[2959.0,139.737],[2958.99,1.037],[2958.98,0.007],[2958.96,1.03],[2958.95,0.038]],[[2959.01,114.034],[2959.02,0.021],[2959.04,0.015],[2959.05,0.009],[2959.06,0.023]]]
["binance-futures","ETHUSDT",1766971244181,[[2960.5,104.981],[2960.49,0.021],[2960.48,1.014],[2960.47,0.019],[2960.46,0.016]],[[2960.51,22.431],[2960.52,0.015],[2960.53,1.07],[2960.55,0.376],[2960.56,0.867]]]
["binance-futures","ETHUSDT",1766971295554,[[2958.11,22.81],[2958.1,5.059],[2958.09,1.071],[2958.08,1.015],[2958.07,0.016]],[[2958.12,103.495],[2958.13,0.145],[2958.14,0.017],[2958.15,0.176],[2958.16,0.178]]]
["binance-futures","ETHUSDT",1766971357993,[[2957.41,91.054],[2957.4,16.839],[2957.39,0.398],[2957.38,0.03],[2957.37,1.362]],[[2957.42,59.544],[2957.43,0.607],[2957.44,0.105],[2957.46,1.031],[2957.47,0.414]]]
["binance-futures","ETHUSDT",1766971393035,[[2957.56,25.919],[2957.55,0.022],[2957.54,0.015],[2957.53,1.022],[2957.52,2.483]],[[2957.57,92.677],[2957.58,0.031],[2957.59,0.007],[2957.6,0.009],[2957.61,0.39]]]
["binance-futures","ETHUSDT",1766971483124,[[2958.19,55.657],[2958.18,0.029],[2958.16,2.47],[2958.14,0.015],[2958.13,0.209]],[[2958.2,267.378],[2958.21,1.712],[2958.22,0.008],[2958.24,2.037],[2958.25,1.067]]]
["binance-futures","ETHUSDT",1766971548757,[[2957.27,109.161],[2957.26,1.721],[2957.25,1.022],[2957.24,0.007],[2957.23,1.672]],[[2957.28,29.686],[2957.29,0.03],[2957.3,0.185],[2957.31,0.017],[2957.32,0.022]]]
["binance-futures","ETHUSDT",1766971611127,[[2960.47,0.007],[2960.46,0.035],[2960.45,0.023],[2960.44,0.007],[2960.43,0.032]],[[2960.49,278.678],[2960.5,46.898],[2960.51,4.935],[2960.52,0.017],[2960.53,0.017]]]
["binance-futures","ETHUSDT",1766971660509,[[2959.94,22.002],[2959.93,0.036],[2959.92,0.176],[2959.91,1.678],[2959.9,6.024]],[[2959.95,92.584],[2959.96,1.038],[2959.97,0.018],[2959.98,0.023],[2959.99,1.005]]]
["binance-futures","ETHUSDT",1766971676357,[[2960.55,77.189],[2960.54,0.021],[2960.52,0.184],[2960.51,0.425],[2960.5,0.023]],[[2960.56,55.666],[2960.57,0.355],[2960.58,0.346],[2960.59,0.016],[2960.6,0.04]]]
["binance-futures","ETHUSDT",1766971750000,[[2960.3,74.623],[2960.29,2.392],[2960.28,0.246],[2960.26,3.471],[2960.25,0.044]],[[2960.31,43.298],[2960.32,0.157],[2960.33,0.04],[2960.34,0.008],[2960.35,0.009]]]
["binance-futures","ETHUSDT",1766971796569,[[2959.45,37.617],[2959.44,0.227],[2959.43,0.015],[2959.42,0.015],[2959.41,0.02]],[[2959.46,84.054],[2959.47,0.214],[2959.48,0.023],[2959.49,1.023],[2959.5,0.034]]]
["binance-futures","ETHUSDT",1766971842809,[[2958.8,17.53],[2958.79,0.057],[2958.78,5.68],[2958.77,0.016],[2958.76,0.185]],[[2958.81,87.883],[2958.82,0.024],[2958.83,0.017],[2958.84,0.375],[2958.85,1.023]]]
["binance-futures","ETHUSDT",1766971910943,[[2956.72,254.913],[2956.71,0.021],[2956.69,9.027],[2956.68,1.038],[2956.67,19.536]],[[2956.73,36.803],[2956.74,13.282],[2956.8,0.023],[2956.83,0.029],[2956.86,0.017]]]
["binance-futures","ETHUSDT",1766971929885,[[2958.99,76.93],[2958.98,0.061],[2958.97,0.484],[2958.96,1.057],[2958.95,0.025]],[[2959.0,27.941],[2959.01,0.736],[2959.02,0.016],[2959.04,0.024],[2959.05,5.48]]]
["binance-futures","ETHUSDT",1766971969659,[[2961.93,55.263],[2961.92,0.039],[2961.91,1.048],[2961.9,1.057],[2961.89,1.368]],[[2961.94,121.721],[2961.95,0.206],[2961.96,0.058],[2961.97,0.04],[2961.98,0.023]]]
["binance-futures","ETHUSDT",1766972019705,[[2961.72,46.47],[2961.71,2.619],[2961.7,5.078],[2961.69,0.016],[2961.68,0.017]],[[2961.73,70.214],[2961.74,0.024],[2961.75,0.031],[2961.76,0.188],[2961.77,0.371]]]
["binance-futures","ETHUSDT",1766972067757,[[2961.91,9.433],[2961.9,0.036],[2961.89,0.385],[2961.88,0.007],[2961.87,0.204]],[[2961.92,59.31],[2961.93,0.072],[2961.94,0.269],[2961.96,0.082],[2961.97,0.023]]]
["binance-futures","ETHUSDT",1766972096043,[[2963.45,66.329],[2963.44,2.636],[2963.43,0.009],[2963.42,8.645],[2963.41,3.984]],[[2963.46,49.061],[2963.47,0.022],[2963.5,0.067],[2963.51,0.123],[2963.52,0.078]]]
["binance-futures","ETHUSDT",1766972160563,[[2962.13,162.166],[2962.12,1.027],[2962.1,0.008],[2962.09,0.009],[2962.08,0.03]],[[2962.14,10.782],[2962.15,0.007],[2962.17,0.009],[2962.18,0.009],[2962.19,5.234]]]
["binance-futures","ETHUSDT",1766972217803,[[2963.94,189.693],[2963.93,1.042],[2963.91,0.177],[2963.9,0.083],[2963.89,0.009]],[[2963.95,39.376],[2963.96,0.184],[2963.97,0.027],[2963.99,0.137],[2964.0,11.839]]]
["binance-futures","ETHUSDT",1766972265551,[[2963.95,50.347],[2963.94,0.028],[2963.93,0.176],[2963.9,0.674],[2963.89,0.017]],[[2963.96,50.857],[2963.97,0.028],[2963.98,0.249],[2963.99,0.008],[2964.0,0.69]]]
["binance-futures","ETHUSDT",1766972292073,[[2966.64,132.039],[2966.63,0.028],[2966.6,0.016],[2966.59,0.038],[2966.58,7.626]],[[2966.65,43.536],[2966.66,0.014],[2966.69,0.982],[2966.7,0.755],[2966.72,0.057]]]
["binance-futures","ETHUSDT",1766972316785,[[2967.9,39.637],[2967.89,1.757],[2967.88,0.017],[2967.87,0.016],[2967.86,1.032]],[[2967.91,41.254],[2967.92,0.014],[2967.93,0.017],[2967.94,0.025],[2967.95,0.82]]]
["binance-futures","ETHUSDT",1766972358233,[[2972.8,188.197],[2972.79,1.538],[2972.78,0.61],[2972.76,0.016],[2972.75,0.04]],[[2972.81,6.714],[2972.82,0.018],[2972.91,0.031],[2972.93,1.38],[2972.94,0.009]]]
["binance-futures","ETHUSDT",1766972398151,[[2973.42,34.872],[2973.41,12.321],[2973.4,9.048],[2973.39,0.009],[2973.38,0.34]],[[2973.43,60.772],[2973.44,0.014],[2973.45,0.008],[2973.46,0.014],[2973.47,0.009]]]
["binance-futures","ETHUSDT",1766972427636,[[2978.91,201.799],[2978.9,0.022],[2978.87,0.017],[2978.86,8.521],[2978.85,5.554]],[[2978.92,0.055],[2978.93,0.007],[2978.97,0.009],[2978.98,0.008],[2978.99,0.147]]]
["binance-futures","ETHUSDT",1766972474245,[[2979.28,7.157],[2979.27,0.029],[2979.26,0.021],[2979.25,0.045],[2979.24,0.009]],[[2979.29,115.679],[2979.3,0.021],[2979.31,13.831],[2979.33,0.009],[2979.34,0.03]]]
["binance-futures","ETHUSDT",1766972485698,[],[[2980.76,150.281],[2980.77,13.525],[2980.79,3.008],[2980.8,6.315],[2980.81,0.023]]]
["binance-futures","ETHUSDT",1766972513976,[[2983.12,0.238],[2983.11,0.007],[2983.09,0.008],[2983.08,0.185],[2983.07,0.009]],[[2983.13,71.761],[2983.14,41.974],[2983.15,5.008],[2983.16,2.515],[2983.17,0.009]]]
["binance-futures","ETHUSDT",1766972578117,[[2975.65,181.688],[2975.64,1.205],[2975.62,0.022],[2975.61,0.016],[2975.6,0.009]],[[2975.66,17.081],[2975.67,0.68],[2975.69,0.017],[2975.7,0.997],[2975.71,0.03]]]
["binance-futures","ETHUSDT",1766972591689,[[2976.6,217.123],[2976.59,1.031],[2976.58,0.016],[2976.57,0.007],[2976.56,1.017]],[[2976.61,34.32],[2976.62,0.008],[2976.63,0.138],[2976.64,0.009],[2976.66,0.049]]]
["binance-futures","ETHUSDT",1766972639069,[[2977.67,83.045],[2977.66,1.029],[2977.65,0.007],[2977.64,0.015],[2977.63,0.08]],[[2977.68,16.149],[2977.69,0.016],[2977.7,0.199],[2977.71,0.009],[2977.72,1.305]]]
["binance-futures","ETHUSDT",1766972672405,[[2975.86,53.251],[2975.85,0.022],[2975.83,0.016],[2975.82,0.035],[2975.81,0.015]],[[2975.87,52.327],[2975.88,0.008],[2975.9,2.501],[2975.91,0.177],[2975.92,0.184]]]
["binance-futures","ETHUSDT",1766972714603,[[2979.66,132.014],[2979.65,0.028],[2979.64,0.008],[2979.63,27.001],[2979.62,13.382]],[[2979.67,1.182],[2979.68,0.035],[2979.69,0.01],[2979.7,0.009],[2979.71,0.008]]]
["binance-futures","ETHUSDT",1766972720438,[[2980.99,129.206],[2980.98,0.035],[2980.97,1.007],[2980.96,0.056],[2980.95,1.016]],[[2981.0,50.041],[2981.01,0.24],[2981.02,2.002],[2981.03,1.608],[2981.05,0.056]]]
["binance-futures","ETHUSDT",1766972773429,[[2981.01,35.239],[2980.96,0.032],[2980.94,0.031],[2980.92,0.03],[2980.91,0.751]],[[2981.02,162.987],[2981.03,0.014],[2981.05,1.015],[2981.06,0.009],[2981.07,0.009]]]
["binance-futures","ETHUSDT",1766972797985,[[2980.52,20.64],[2980.51,3.142],[2980.5,12.087],[2980.49,0.028],[2980.48,0.016]],[[2980.53,88.994],[2980.54,0.015],[2980.56,0.366],[2980.57,1.033],[2980.58,0.03]]]
["binance-futures","ETHUSDT",1766972834045,[[2983.32,197.648],[2983.31,1.922],[2983.29,0.008],[2983.28,2.801]],[[2983.33,58.099],[2983.34,0.196],[2983.35,0.008],[2983.36,0.016],[2983.37,0.02]]]
["binance-futures","ETHUSDT",1766972874678,[[2982.57,25.565],[2982.56,0.044],[2982.51,0.009],[2982.5,0.39],[2982.48,0.19]],[[2982.58,93.036],[2982.59,0.199],[2982.6,0.023],[2982.61,0.009],[2982.62,0.008]]]
["binance-futures","ETHUSDT",1766972897002,[[2981.08,59.653],[2981.07,0.007],[2981.06,0.017],[2981.05,0.017],[2981.03,0.014]],[[2981.09,190.376],[2981.1,0.029],[2981.11,0.008],[2981.12,0.007],[2981.13,0.009]]]
["binance-futures","ETHUSDT",1766972958038,[[2982.93,87.469],[2982.92,1.67],[2982.9,0.014],[2982.89,3.098],[2982.85,3.97]],[[2982.94,31.476],[2982.95,0.007],[2982.96,0.009],[2982.97,0.017],[2982.98,0.186]]]
["binance-futures","ETHUSDT",1766972970921,[[2984.7,0.854],[2984.69,0.022],[2984.68,0.016],[2984.64,0.023],[2984.63,0.008]],[[2984.71,155.985],[2984.72,0.03],[2984.74,1.006],[2984.75,0.37],[2984.76,1.043]]]
["binance-futures","ETHUSDT",1766973004869,[[2984.09,23.765],[2984.08,0.617],[2984.06,0.022],[2984.05,0.016],[2984.04,0.017]],[[2984.1,52.261],[2984.11,0.375],[2984.12,0.535],[2984.13,0.022],[2984.14,0.009]]]
["binance-futures","ETHUSDT",1766973072286,[[2982.5,150.502],[2982.49,9.774],[2982.48,0.048],[2982.47,0.007],[2982.46,0.154]],[[2982.51,5.676],[2982.52,0.345],[2982.53,0.024],[2982.54,0.009],[2982.58,0.039]]]
["binance-futures","ETHUSDT",1766973089718,[[2980.8,58.771],[2980.77,1.219],[2980.75,0.037],[2980.74,0.191],[2980.73,0.034]],[[2980.81,17.115],[2980.82,0.029],[2980.84,0.008],[2980.85,0.009],[2980.88,0.024]]]
["binance-futures","ETHUSDT",1766973137529,[[2980.52,26.433],[2980.51,0.021],[2980.5,0.007],[2980.49,0.008],[2980.48,0.023]],[[2980.53,143.871],[2980.54,0.344],[2980.55,1.546],[2980.56,2.071],[2980.57,0.038]]]
["binance-futures","ETHUSDT",1766973169950,[[2976.97,0.225],[2976.96,0.029],[2976.95,0.009],[2976.92,0.424],[2976.91,3.791]],[[2976.98,292.365],[2976.99,1.045],[2977.0,2.233],[2977.01,3.239],[2977.02,0.351]]]
["binance-futures","ETHUSDT",1766973203465,[[2978.37,48.481],[2978.36,0.619],[2978.35,1.427],[2978.34,0.015],[2978.33,0.016]],[[2978.38,77.871],[2978.39,0.683],[2978.4,0.073],[2978.41,0.007],[2978.42,0.944]]]
["binance-futures","ETHUSDT",1766973268087,[[2979.31,88.283],[2979.3,0.014],[2979.29,0.454],[2979.28,0.06],[2979.27,1.686]],[[2979.32,10.735],[2979.33,0.625],[2979.34,0.014],[2979.35,20.0],[2979.36,0.023]]]
["binance-futures","ETHUSDT",1766973296089,[[2978.93,167.06],[2978.92,0.021],[2978.91,0.557],[2978.9,0.426],[2978.89,0.179]],[[2978.94,58.27],[2978.95,1.052],[2978.97,0.176],[2978.98,0.023],[2978.99,0.058]]]
["binance-futures","ETHUSDT",1766973323353,[[2979.65,44.705],[2979.64,0.302],[2979.63,0.034],[2979.62,0.902],[2979.61,0.03]],[[2979.66,132.688],[2979.67,2.114],[2979.68,0.169],[2979.69,1.101],[2979.7,0.049]]]
["binance-futures","ETHUSDT",1766973375121,[[2979.98,84.725],[2979.97,116.865],[2979.96,88.642],[2979.95,1.458],[2979.94,0.009]],[[2979.99,48.549],[2980.0,40.066],[2980.01,1.618],[2980.02,0.038],[2980.03,0.044]]]
["binance-futures","ETHUSDT",1766973421521,[[2981.8,80.708],[2981.79,2.02],[2981.77,0.007],[2981.76,0.017],[2981.75,0.025]],[[2981.81,7.398],[2981.82,0.015],[2981.83,0.009],[2981.84,1.287],[2981.85,1.031]]]
["binance-futures","ETHUSDT",1766973441252,[[2980.0,116.895],[2979.99,0.815],[2979.98,2.422],[2979.97,0.026],[2979.96,0.022]],[[2980.01,46.396],[2980.02,0.029],[2980.03,0.008],[2980.04,0.007],[2980.05,0.009]]]
["binance-futures","ETHUSDT",1766973510553,[[2978.77,23.67],[2978.76,0.355],[2978.75,0.014],[2978.73,0.294],[2978.72,0.023]],[[2978.78,62.085],[2978.79,0.023],[2978.8,1.35],[2978.81,11.984],[2978.82,16.086]]]
["binance-futures","ETHUSDT",1766973564637,[[2979.45,2.137],[2979.44,0.022],[2979.43,0.007],[2979.42,0.848],[2979.41,0.024]],[[2979.46,90.061],[2979.47,0.023],[2979.48,0.014],[2979.49,1.014],[2979.5,0.02]]]
["binance-futures","ETHUSDT",1766973575738,[[2979.8,62.759],[2979.79,0.021],[2979.77,0.007],[2979.76,0.016],[2979.75,0.031]],[[2979.81,61.49],[2979.82,1.022],[2979.84,0.388],[2979.85,1.034],[2979.86,0.08]]]
["binance-futures","ETHUSDT",1766973635898,[[2980.87,68.933],[2980.86,0.472],[2980.85,0.009],[2980.84,1.031],[2980.82,0.023]],[[2980.88,28.287],[2980.89,0.029],[2980.9,0.979],[2980.91,0.008],[2980.92,0.009]]]
["binance-futures","ETHUSDT",1766973662519,[],[[2985.73,513.587],[2985.74,79.823],[2985.75,2.044],[2985.76,51.045],[2985.77,0.008]]]
["binance-futures","ETHUSDT",1766973706953,[[2986.35,111.209],[2986.34,0.021],[2986.32,0.007],[2986.31,0.009],[2986.3,0.022]],[[2986.36,47.097],[2986.37,0.008],[2986.38,0.007],[2986.39,0.191],[2986.4,0.028]]]
["binance-futures","ETHUSDT",1766973741309,[[2984.64,49.803],[2984.63,0.082],[2984.62,0.01],[2984.61,0.031],[2984.58,0.04]],[[2984.65,86.713],[2984.66,0.015],[2984.67,13.694],[2984.68,0.022],[2984.69,0.009]]]
["binance-futures","ETHUSDT",1766973769161,[[2983.77,1.705],[2983.76,0.007],[2983.75,0.007],[2983.73,0.016],[2983.72,0.023]],[[2983.78,152.4],[2983.79,0.015],[2983.8,0.007],[2983.82,0.698],[2983.83,0.198]]]
["binance-futures","ETHUSDT",1766973817613,[[2983.39,26.871],[2983.38,0.007],[2983.37,0.007],[2983.36,0.008],[2983.35,0.009]],[[2983.4,57.631],[2983.41,0.026],[2983.42,0.009],[2983.44,0.009],[2983.45,0.682]]]
["binance-futures","ETHUSDT",1766973829716,[[2983.85,89.205],[2983.84,0.021],[2983.82,0.022],[2983.81,0.009],[2983.8,0.03]],[[2983.86,32.674],[2983.87,0.015],[2983.88,0.009],[2983.89,0.404],[2983.9,0.008]]]
["binance-futures","ETHUSDT",1766973863181,[[2985.73,55.846],[2985.72,1.019],[2985.71,0.008],[2985.7,0.014],[2985.69,0.016]],[[2985.74,61.835],[2985.75,90.303],[2985.76,602.047],[2985.77,0.037],[2985.78,0.03]]]
["binance-futures","ETHUSDT",1766973925042,[[2989.95,168.06],[2989.94,0.014],[2989.93,0.008],[2989.92,1.004],[2989.91,0.009]],[[2989.96,10.796],[2989.97,0.007],[2989.98,0.438],[2989.99,0.194],[2990.03,1.531]]]
["binance-futures","ETHUSDT",1766973942637,[[2987.33,50.445],[2987.32,10.5],[2987.31,6.0],[2987.3,12.441],[2987.29,63.976]],[[2987.34,0.022],[2987.36,0.023],[2987.37,1.856],[2987.38,0.023],[2987.39,0.009]]]
["binance-futures","ETHUSDT",1766973960762,[[2988.48,62.892],[2988.47,1.018],[2988.46,0.007],[2988.44,0.024],[2988.43,0.009]],[[2988.49,47.03],[2988.5,100.059],[2988.51,0.023],[2988.54,0.031],[2988.56,0.04]]]
["binance-futures","ETHUSDT",1766974018287,[[3005.84,63.877],[3005.83,0.938],[3005.81,12.753],[3005.78,0.046],[3005.71,0.007]],[[3005.85,23.483],[3005.86,0.014],[3005.9,0.452],[3005.91,2.956],[3005.93,0.014]]]
["binance-futures","ETHUSDT",1766974050766,[[3007.79,9.495],[3007.78,0.014],[3007.76,0.007],[3007.75,0.009],[3007.74,0.008]],[[3007.8,64.259],[3007.81,0.016],[3007.83,0.008],[3007.84,0.175],[3007.85,0.073]]]
["binance-futures","ETHUSDT",1766974057021,[[3007.13,12.503],[3007.11,0.02],[3007.1,0.025],[3007.06,0.514],[3007.05,0.043]],[[3007.14,63.94],[3007.15,0.022],[3007.18,0.017],[3007.2,0.023],[3007.21,0.009]]]
["binance-futures","ETHUSDT",1766974108261,[[3006.0,21.213],[3005.99,0.173],[3005.97,0.015],[3005.96,0.018],[3005.94,0.04]],[[3006.01,46.842],[3006.02,0.034],[3006.04,0.199],[3006.05,0.381],[3006.07,0.017]]]
["binance-futures","ETHUSDT",1766974132596,[[3003.74,28.728],[3003.73,3.799],[3003.71,0.009],[3003.69,0.129],[3003.68,0.059]],[[3003.75,87.373],[3003.76,0.008],[3003.78,0.008],[3003.79,0.009],[3003.81,0.009]]]
["binance-futures","ETHUSDT",1766974166013,[[3006.7,16.116],[3006.69,0.346],[3006.67,1.528],[3006.66,0.024],[3006.64,0.023]],[[3006.71,73.697],[3006.72,0.038],[3006.75,0.039],[3006.76,0.576],[3006.77,1.015]]]
["binance-futures","ETHUSDT",1766974208611,[[3006.15,14.046],[3006.14,0.2],[3006.13,0.009],[3006.11,0.008],[3006.1,0.028]],[[3006.16,63.952],[3006.17,0.52],[3006.18,0.484],[3006.19,0.998],[3006.2,0.016]]]
["binance-futures","ETHUSDT",1766974234571,[[3008.36,25.371],[3008.35,0.028],[3008.34,0.349],[3008.33,0.84],[3008.29,0.032]],[[3008.37,114.395],[3008.38,3.235],[3008.39,2.959],[3008.4,0.014],[3008.41,0.009]]]
["binance-futures","ETHUSDT",1766974284714,[[3004.82,27.537],[3004.81,0.014],[3004.8,0.023],[3004.77,0.017],[3004.75,0.014]],[[3004.83,140.008],[3004.84,0.016],[3004.85,4.872],[3004.86,1.193],[3004.87,0.023]]]
["binance-futures","ETHUSDT",1766974292829,[[3004.83,73.859],[3004.82,1.565],[3004.8,0.055],[3004.79,1.016],[3004.77,0.017]],[[3004.84,23.157],[3004.85,4.142],[3004.87,0.195],[3004.88,0.016],[3005.0,8.542]]]
["binance-futures","ETHUSDT",1766974329925,[[3005.82,1.168],[3005.81,1.612],[3005.8,1.142],[3005.79,0.93],[3005.72,0.021]],[[3005.83,242.762],[3005.84,15.519],[3005.85,1.013],[3005.86,0.009],[3005.88,0.026]]]
["binance-futures","ETHUSDT",1766974387990,[[3008.48,97.92],[3008.47,1.085],[3008.46,0.024],[3008.45,0.009],[3008.43,1.02]],[[3008.49,45.469],[3008.5,0.033],[3008.51,0.184],[3008.53,0.049],[3008.55,0.026]]]
["binance-futures","ETHUSDT",1766974404553,[[3010.01,50.573],[3010.0,996.943],[3009.99,1.504],[3009.98,2.132],[3009.97,1.353]],[[3010.02,56.932],[3010.03,0.068],[3010.04,0.038],[3010.05,0.332],[3010.06,0.192]]]
["binance-futures","ETHUSDT",1766974448466,[[3009.01,59.002],[3009.0,0.047],[3008.98,0.014],[3008.97,0.009],[3008.86,1.036]],[[3009.02,47.291],[3009.03,0.288],[3009.05,0.02],[3009.06,0.046],[3009.08,0.343]]]
["binance-futures","ETHUSDT",1766974483745,[[3009.77,53.769],[3009.76,4.595],[3009.75,0.084],[3009.73,0.111],[3009.72,0.024]],[[3009.78,41.488],[3009.79,0.126],[3009.8,0.033],[3009.81,0.008],[3009.82,0.014]]]
["binance-futures","ETHUSDT",1766974517953,[[3016.22,2.39],[3016.21,0.031],[3016.2,0.007],[3016.19,0.008],[3016.18,0.009]],[[3016.23,179.211],[3016.24,2.023],[3016.25,0.281],[3016.26,2.07],[3016.27,0.033]]]
["binance-futures","ETHUSDT",1766974527009,[[3013.82,64.621],[3013.81,0.033],[3013.8,0.023],[3013.78,0.007],[3013.77,0.031]],[[3013.83,19.088],[3013.84,0.062],[3013.88,0.183],[3013.89,0.017],[3014.03,1.019]]]
["binance-futures","ETHUSDT",1766974576480,[[3014.5,5.155],[3014.49,0.007],[3014.48,0.007],[3014.42,0.332],[3014.4,0.192]],[[3014.51,86.472],[3014.52,9.744],[3014.53,1.019],[3014.56,1.013],[3014.57,0.009]]]
["binance-futures","ETHUSDT",1766974604837,[[3013.59,32.47],[3013.58,0.015],[3013.56,0.034],[3013.53,0.009],[3013.5,1.034]],[[3013.6,80.659],[3013.61,0.046],[3013.62,1.013],[3013.64,0.016],[3013.66,1.013]]]
["binance-futures","ETHUSDT",1766974635841,[[3011.79,73.638],[3011.78,0.021],[3011.74,0.556],[3011.73,1.006],[3011.7,3.306]],[[3011.8,46.397],[3011.81,0.052],[3011.82,0.015],[3011.83,0.007],[3011.84,0.009]]]
["binance-futures","ETHUSDT",1766974677273,[[3006.57,28.953],[3006.56,0.014],[3006.54,0.015],[3006.5,0.03],[3006.46,0.031]],[[3006.58,140.845],[3006.59,0.015],[3006.6,0.007],[3006.61,4.257],[3006.62,0.19]]]
["binance-futures","ETHUSDT",1766974693997,[[3007.63,0.214],[3007.62,0.155],[3007.61,0.092],[3007.6,0.657],[3007.52,0.025]],[[3007.64,274.628],[3007.65,0.032],[3007.67,15.116],[3007.68,0.216],[3007.7,0.009]]]
["binance-futures","ETHUSDT",1766974754411,[[3004.39,20.936],[3004.38,0.262],[3004.37,0.016],[3004.36,0.174],[3004.35,0.032]],[[3004.4,77.916],[3004.41,0.105],[3004.43,0.082],[3004.44,0.009],[3004.46,0.181]]]
["binance-futures","ETHUSDT",1766974787422,[[3003.62,305.78],[3003.61,22.086],[3003.6,15.099],[3003.59,51.615],[3003.58,28.433]],[[3003.63,0.008],[3003.64,0.022],[3003.67,0.008],[3003.68,0.009],[3003.7,0.021]]]
["binance-futures","ETHUSDT",1766974800225,[[3003.5,120.545],[3003.49,0.014],[3003.47,0.022],[3003.46,0.093],[3003.45,1.741]],[[3003.51,13.893],[3003.52,0.022],[3003.55,0.017],[3003.56,0.007],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766974861597,[[3004.35,139.141],[3004.34,2.066],[3004.33,0.19],[3004.31,1.015],[3004.3,0.038]],[[3004.36,22.584],[3004.37,0.022],[3004.38,0.2],[3004.4,0.031],[3004.42,0.009]]]
["binance-futures","ETHUSDT",1766974883005,[[3003.66,99.811],[3003.65,32.135],[3003.64,0.178],[3003.63,0.039],[3003.62,0.04]],[[3003.67,35.653],[3003.68,0.015],[3003.69,0.032],[3003.7,0.007],[3003.71,0.009]]]
["binance-futures","ETHUSDT",1766974923069,[[3003.13,26.349],[3003.12,2.021],[3003.09,0.017],[3003.08,0.108],[3003.07,0.009]],[[3003.14,142.798],[3003.15,0.569],[3003.16,0.009],[3003.17,0.017],[3003.18,5.095]]]
["binance-futures","ETHUSDT",1766974958002,[[3004.06,20.749],[3004.05,0.007],[3004.04,0.009],[3004.02,0.017],[3003.92,0.053]],[[3004.07,50.306],[3004.08,0.015],[3004.09,0.007],[3004.1,1.006],[3004.11,0.017]]]
["binance-futures","ETHUSDT",1766974983869,[[3005.58,115.968],[3005.57,0.739],[3005.55,0.024],[3005.54,0.009],[3005.53,1.996]],[[3005.59,12.917],[3005.6,0.033],[3005.62,0.016],[3005.64,0.033],[3005.65,0.016]]]
["binance-futures","ETHUSDT",1766975004302,[[3000.69,11.699],[3000.68,0.029],[3000.66,0.017],[3000.65,1.009],[3000.64,0.167]],[[3000.7,161.958],[3000.71,3.419],[3000.72,0.526],[3000.74,0.017],[3000.76,0.698]]]
["binance-futures","ETHUSDT",1766975044821,[[2999.99,212.624],[2999.98,0.665],[2999.97,0.007],[2999.96,1.152],[2999.95,1.025]],[[3000.0,10.41],[3000.01,0.207],[3000.02,0.007],[3000.03,0.026],[3000.06,0.23]]]
["binance-futures","ETHUSDT",1766975084445,[[2998.47,91.81],[2998.46,1.924],[2998.45,1.331],[2998.42,1.01],[2998.4,0.423]],[[2998.48,26.623],[2998.49,0.038],[2998.5,0.007],[2998.51,0.007],[2998.52,0.024]]]
["binance-futures","ETHUSDT",1766975117857,[[3000.54,4.637],[3000.53,0.007],[3000.52,0.009],[3000.51,0.03],[3000.49,0.017]],[[3000.55,261.553],[3000.56,2.985],[3000.57,0.007],[3000.58,2.559],[3000.59,0.016]]]
["binance-futures","ETHUSDT",1766975165016,[[3002.22,58.976],[3002.21,4.46],[3002.2,0.38],[3002.17,0.024],[3002.16,9.548]],[[3002.23,71.914],[3002.24,0.205],[3002.25,0.62],[3002.26,1.007],[3002.27,0.009]]]
["binance-futures","ETHUSDT",1766975181400,[[3002.18,116.128],[3002.17,0.605],[3002.16,1.186],[3002.15,8.659],[3002.14,0.007]],[[3002.19,44.811],[3002.2,2.331],[3002.21,2.851],[3002.22,5.522],[3002.23,2.1]]]
["binance-futures","ETHUSDT",1766975247318,[[3001.66,58.673],[3001.65,1.142],[3001.64,0.03],[3001.63,0.016],[3001.62,1.018]],[[3001.67,85.68],[3001.68,1.416],[3001.69,4.256],[3001.7,0.373],[3001.71,0.024]]]
["binance-futures","ETHUSDT",1766975286428,[[3002.14,140.608],[3002.13,1.671],[3002.12,0.017],[3002.11,0.183],[3002.1,1.021]],[[3002.15,47.66],[3002.16,0.022],[3002.17,0.007],[3002.18,0.409],[3002.19,0.824]]]
["binance-futures","ETHUSDT",1766975300575,[[3002.32,73.23],[3002.31,1.015],[3002.3,0.363],[3002.29,0.007],[3002.28,0.026]],[[3002.33,101.834],[3002.34,0.015],[3002.36,0.008],[3002.37,0.017],[3002.38,0.016]]]
["binance-futures","ETHUSDT",1766975360009,[[3002.65,66.568],[3002.64,0.029],[3002.63,0.017],[3002.62,0.023],[3002.61,0.025]],[[3002.66,85.448],[3002.67,0.022],[3002.68,1.107],[3002.69,0.016],[3002.7,0.016]]]
["binance-futures","ETHUSDT",1766975392602,[[3004.08,200.511],[3004.07,0.035],[3004.05,1.029],[3004.04,0.009],[3003.98,0.016]],[[3004.09,30.346],[3004.1,0.016],[3004.11,0.665],[3004.12,0.016],[3004.14,0.008]]]
["binance-futures","ETHUSDT",1766975433864,[[3006.73,251.401],[3006.72,1.027],[3006.7,0.007],[3006.69,0.007],[3006.68,1.282]],[[3006.74,6.208],[3006.75,0.008],[3006.76,0.009],[3006.77,0.016],[3006.78,0.007]]]
["binance-futures","ETHUSDT",1766975471786,[[3006.3,86.673],[3006.29,0.014],[3006.27,0.182],[3006.26,0.017],[3006.25,1.38]],[[3006.31,34.74],[3006.32,0.023],[3006.35,0.009],[3006.36,0.007],[3006.37,7.35]]]
["binance-futures","ETHUSDT",1766975494317,[[3006.78,59.239],[3006.77,6.463],[3006.76,0.998],[3006.75,0.364],[3006.73,1.015]],[[3006.79,22.449],[3006.8,0.086],[3006.81,2.513],[3006.82,8.039],[3006.83,1.262]]]
["binance-futures","ETHUSDT",1766975518014,[[3005.36,3.237],[3005.35,0.328],[3005.34,0.009],[3005.33,0.015],[3005.25,0.099]],[[3005.37,221.373],[3005.38,4.607],[3005.39,21.232],[3005.4,1.027],[3005.41,0.089]]]
["binance-futures","ETHUSDT",1766975556247,[[3002.25,40.835],[3002.24,0.735],[3002.23,1.933],[3002.22,0.034],[3002.21,0.009]],[[3002.26,55.329],[3002.27,0.022],[3002.28,0.2],[3002.29,3.007],[3002.3,0.023]]]
["binance-futures","ETHUSDT",1766975597432,[[3002.46,3.087],[3002.45,1.02],[3002.44,0.212],[3002.42,0.016],[3002.4,0.033]],[[3002.47,138.516],[3002.48,1.008],[3002.49,0.024],[3002.5,0.023],[3002.51,1.018]]]
["binance-futures","ETHUSDT",1766975657089,[[3000.73,188.376],[3000.72,1.014],[3000.71,0.017],[3000.7,12.843],[3000.69,8.948]],[[3000.74,7.68],[3000.75,0.015],[3000.76,0.007],[3000.77,0.025],[3000.78,0.016]]]
["binance-futures","ETHUSDT",1766975681077,[[3000.78,20.261],[3000.77,0.014],[3000.76,0.014],[3000.75,0.007],[3000.74,0.009]],[[3000.79,92.355],[3000.8,0.022],[3000.81,0.016],[3000.83,0.024],[3000.84,0.016]]]
["binance-futures","ETHUSDT",1766975698741,[[3000.38,24.07],[3000.37,0.014],[3000.3,0.223],[3000.28,1.026],[3000.25,1.009]],[[3000.39,121.051],[3000.4,0.022],[3000.41,0.234],[3000.42,0.007],[3000.43,0.009]]]
["binance-futures","ETHUSDT",1766975769121,[[3003.63,9.098],[3003.62,0.092],[3003.61,0.04],[3003.6,0.027],[3003.59,0.18]],[[3003.64,260.081],[3003.65,12.778],[3003.66,4.015],[3003.67,11.503],[3003.68,32.689]]]
["binance-futures","ETHUSDT",1766975802949,[[3001.26,9.046],[3001.25,0.251],[3001.22,0.017],[3001.21,0.007],[3001.2,0.016]],[[3001.27,86.663],[3001.28,0.015],[3001.29,8.845],[3001.3,2.248],[3001.31,1.458]]]
["binance-futures","ETHUSDT",1766975818197,[[2999.31,104.147],[2999.3,0.025],[2999.28,0.023],[2999.27,0.026],[2999.26,2.086]],[[2999.32,104.724],[2999.33,0.022],[2999.34,0.194],[2999.35,0.008],[2999.36,0.016]]]
["binance-futures","ETHUSDT",1766975868975,[[3000.66,14.892],[3000.61,0.376],[3000.6,0.292],[3000.59,0.933],[3000.55,0.463]],[[3000.67,155.378],[3000.68,9.469],[3000.69,0.333],[3000.7,1.108],[3000.71,0.016]]]
["binance-futures","ETHUSDT",1766975900381,[[3001.74,96.796],[3001.73,1.043],[3001.7,0.815],[3001.69,0.007],[3001.68,1.175]],[[3001.75,11.493],[3001.76,0.015],[3001.77,0.008],[3001.78,0.009],[3001.79,0.017]]]
["binance-futures","ETHUSDT",1766975937077,[[3002.55,9.214],[3002.54,0.035],[3002.53,0.007],[3002.51,0.024],[3002.5,0.257]],[[3002.56,102.382],[3002.57,0.015],[3002.58,0.017],[3002.59,2.297],[3002.6,4.093]]]
["binance-futures","ETHUSDT",1766975989701,[[2998.87,9.116],[2998.86,0.015],[2998.83,0.017],[2998.8,0.031],[2998.77,0.009]],[[2998.88,103.599],[2998.89,0.03],[2998.9,0.047],[2998.91,0.016],[2998.92,7.124]]]
["binance-futures","ETHUSDT",1766976015617,[[2999.77,53.388],[2999.76,0.014],[2999.74,0.015],[2999.73,0.016],[2999.72,0.008]],[[2999.78,84.222],[2999.79,0.037],[2999.8,1.019],[2999.81,0.035],[2999.82,1.026]]]
["binance-futures","ETHUSDT",1766976039912,[],[[3000.87,273.131],[3000.88,1.015],[3000.9,0.014],[3000.91,0.017],[3000.93,0.009]]]
["binance-futures","ETHUSDT",1766976085829,[[3001.76,6.067],[3001.75,1.578],[3001.74,0.015],[3001.73,0.016],[3001.72,0.016]],[[3001.77,144.756],[3001.78,0.015],[3001.8,0.214],[3001.81,0.016],[3001.82,7.129]]]
["binance-futures","ETHUSDT",1766976137518,[[3000.04,23.867],[3000.03,0.001],[3000.02,8.062],[3000.01,201.127],[3000.0,1.345]],[[3000.05,0.008],[3000.06,0.016],[3000.16,0.016],[3000.18,1.272],[3000.19,0.017]]]
["binance-futures","ETHUSDT",1766976208624,[[3000.2,181.443],[3000.19,1.433],[3000.16,0.018],[3000.15,1.764],[3000.14,2.816]],[[3000.21,1827.83],[3000.22,0.163],[3000.23,0.007],[3000.24,0.231],[3000.27,0.016]]]
["binance-futures","ETHUSDT",1766976233361,[[2999.53,128.28],[2999.52,0.152],[2999.5,0.022],[2999.49,0.372],[2999.48,1.168]],[[2999.54,26.026],[2999.55,0.022],[2999.56,0.008],[2999.57,0.024],[2999.58,0.216]]]
["binance-futures","ETHUSDT",1766976284259,[[2999.68,80.78],[2999.67,1.023],[2999.65,0.007],[2999.64,1.032],[2999.62,0.03]],[[2999.69,606.426],[2999.7,1.262],[2999.71,0.189],[2999.72,1.521],[2999.73,1.688]]]
["binance-futures","ETHUSDT",1766976331201,[[3000.25,164.44],[3000.24,0.34],[3000.23,0.1],[3000.22,0.1],[3000.21,0.008]],[[3000.26,55.345],[3000.27,0.015],[3000.28,1.109],[3000.29,0.542],[3000.3,0.238]]]
["binance-futures","ETHUSDT",1766976356886,[[3000.71,71.631],[3000.7,2.399],[3000.69,1.032],[3000.68,3.908],[3000.67,0.009]],[[3000.72,10.95],[3000.73,0.015],[3000.74,0.008],[3000.75,0.007],[3000.76,0.016]]]
["binance-futures","ETHUSDT",1766976384853,[[3001.14,61.418],[3001.13,2.123],[3001.12,0.008],[3001.1,1.0],[3001.09,0.009]],[[3001.15,17.621],[3001.16,0.021],[3001.17,0.024],[3001.18,0.034],[3001.19,0.01]]]
["binance-futures","ETHUSDT",1766976442637,[[3002.14,2.052],[3002.13,3.848],[3002.12,1.566],[3002.11,4.157],[3002.1,2.674]],[[3002.15,71.75],[3002.16,8.252],[3002.17,0.021],[3002.19,0.349],[3002.2,0.022]]]
["binance-futures","ETHUSDT",1766976481459,[[3002.7,16.692],[3002.69,0.029],[3002.68,0.016],[3002.67,12.028],[3002.65,0.015]],[[3002.71,324.927],[3002.72,0.235],[3002.73,0.007],[3002.75,0.109],[3002.76,19.244]]]
["binance-futures","ETHUSDT",1766976518433,[[3001.7,57.614],[3001.69,0.028],[3001.67,0.024],[3001.66,0.016],[3001.65,0.042]],[[3001.71,139.192],[3001.72,0.021],[3001.74,0.007],[3001.75,2.007],[3001.77,0.009]]]
["binance-futures","ETHUSDT",1766976578021,[[3003.41,204.49],[3003.4,0.036],[3003.38,0.007],[3003.37,0.441],[3003.36,1.024]],[[3003.42,7.054],[3003.43,0.014],[3003.44,0.009],[3003.45,0.003],[3003.46,0.04]]]
["binance-futures","ETHUSDT",1766976593845,[[3004.04,47.678],[3004.03,0.014],[3004.01,0.022],[3004.0,0.116],[3003.98,0.039]],[[3004.05,72.754],[3004.06,0.014],[3004.08,1.008],[3004.09,0.009],[3004.1,0.022]]]
["binance-futures","ETHUSDT",1766976628065,[[3005.52,76.436],[3005.51,0.714],[3005.5,0.372],[3005.49,0.967],[3005.48,1.023]],[[3005.53,44.252],[3005.54,0.029],[3005.56,0.016],[3005.57,0.969],[3005.58,0.008]]]
["binance-futures","ETHUSDT",1766976704358,[[3006.21,90.133],[3006.2,0.198],[3006.19,1.699],[3006.18,0.181],[3006.17,0.016]],[[3006.22,32.05],[3006.23,0.029],[3006.25,0.695],[3006.26,0.016],[3006.28,0.027]]]
["binance-futures","ETHUSDT",1766976722961,[[3006.2,15.05],[3006.19,0.814],[3006.18,0.563],[3006.17,0.009],[3006.16,0.025]],[[3006.21,83.006],[3006.22,0.021],[3006.25,1.007],[3006.26,0.04],[3006.27,0.651]]]
["binance-futures","ETHUSDT",1766976791929,[[3005.3,36.045],[3005.29,0.122],[3005.28,0.007],[3005.27,0.007],[3005.25,0.017]],[[3005.31,70.409],[3005.32,0.007],[3005.33,0.009],[3005.35,0.374],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766976821850,[[3004.37,146.205],[3004.36,0.021],[3004.35,1.006],[3004.34,2.84],[3004.33,0.009]],[[3004.38,40.653],[3004.39,0.037],[3004.4,0.031],[3004.43,0.015],[3004.44,2.023]]]
["binance-futures","ETHUSDT",1766976871279,[[3005.35,4.781],[3005.34,0.037],[3005.31,0.017],[3005.3,0.007],[3005.29,0.176]],[[3005.36,111.967],[3005.37,0.053],[3005.38,0.016],[3005.39,0.066],[3005.4,1.728]]]
["binance-futures","ETHUSDT",1766976931038,[[3004.13,7.765],[3004.12,0.139],[3004.1,0.023],[3004.09,0.017],[3004.08,8.123]],[[3004.14,222.104],[3004.15,1.028],[3004.18,0.008],[3004.19,0.009],[3004.2,0.086]]]
["binance-futures","ETHUSDT",1766976955051,[[3003.31,65.302],[3003.3,7.745],[3003.29,0.087],[3003.28,1.81],[3003.27,1.044]],[[3003.32,235.309],[3003.33,0.029],[3003.34,0.007],[3003.35,0.008],[3003.36,0.016]]]
["binance-futures","ETHUSDT",1766976985896,[[3004.21,185.03],[3004.2,1.041],[3004.19,0.175],[3004.17,0.009],[3004.16,1.699]],[[3004.22,24.649],[3004.23,0.008],[3004.25,0.016],[3004.28,0.016],[3004.3,1.702]]]
["binance-futures","ETHUSDT",1766977037841,[[3002.41,70.817],[3002.4,1.235],[3002.39,0.009],[3002.38,0.354],[3002.37,0.03]],[[3002.42,19.636],[3002.43,0.033],[3002.44,0.014],[3002.45,0.008],[3002.46,0.016]]]
["binance-futures","ETHUSDT",1766977093249,[[3002.57,54.44],[3002.56,2.067],[3002.54,1.885],[3002.53,1.381],[3002.52,0.496]],[[3002.58,31.402],[3002.59,1.035],[3002.6,28.731],[3002.61,9.133],[3002.62,0.051]]]
["binance-futures","ETHUSDT",1766977137186,[[3001.66,113.86],[3001.65,0.723],[3001.64,1.0],[3001.63,0.084],[3001.62,0.099]],[[3001.67,21.481],[3001.68,0.066],[3001.69,0.015],[3001.7,0.009],[3001.71,0.016]]]
["binance-futures","ETHUSDT",1766977208645,[[3003.87,9.025],[3003.86,0.007],[3003.84,0.578],[3003.82,0.012],[3003.81,0.031]],[[3003.88,162.659],[3003.89,1.023],[3003.9,0.021],[3003.91,0.008],[3003.93,3.093]]]
["binance-futures","ETHUSDT",1766977221285,[[3003.37,18.185],[3003.36,0.014],[3003.35,0.007],[3003.34,0.007],[3003.33,0.017]],[[3003.38,87.663],[3003.39,0.37],[3003.4,0.186],[3003.41,1.008],[3003.42,0.219]]]
["binance-futures","ETHUSDT",1766977265438,[[3004.06,161.666],[3004.05,1.373],[3004.04,0.007],[3004.02,0.016],[3003.99,0.737]],[[3004.07,29.443],[3004.08,0.222],[3004.09,0.04],[3004.11,0.017],[3004.12,1.142]]]
["binance-futures","ETHUSDT",1766977344629,[[3003.68,7.701],[3003.67,0.064],[3003.65,0.014],[3003.62,0.023],[3003.61,8.022]],[[3003.69,282.001],[3003.7,33.136],[3003.71,0.014],[3003.72,0.167],[3003.74,0.017]]]
["binance-futures","ETHUSDT",1766977366050,[[3004.04,5.342],[3004.03,0.007],[3004.02,0.217],[3004.01,0.023],[3003.99,0.009]],[[3004.05,159.102],[3004.06,0.014],[3004.08,6.07],[3004.09,31.016],[3004.1,0.406]]]
["binance-futures","ETHUSDT",1766977422201,[[3002.7,166.903],[3002.69,3.351],[3002.68,1.007],[3002.67,2.011],[3002.66,1.023]],[[3002.71,8.346],[3002.72,0.021],[3002.74,0.009],[3002.75,0.017],[3002.76,0.208]]]
["binance-futures","ETHUSDT",1766977466462,[[3003.36,1.71],[3003.35,0.021],[3003.34,0.146],[3003.33,0.193],[3003.32,0.018]],[[3003.37,150.005],[3003.38,0.014],[3003.4,0.007],[3003.41,3.432],[3003.43,3.839]]]
["binance-futures","ETHUSDT",1766977518851,[[3003.99,73.229],[3003.98,2.444],[3003.97,8.758],[3003.95,1.122],[3003.94,0.1]],[[3004.0,150.543],[3004.01,0.025],[3004.02,0.217],[3004.03,0.031],[3004.04,0.349]]]
["binance-futures","ETHUSDT",1766977578712,[[3004.55,129.208],[3004.54,22.6],[3004.53,14.228],[3004.52,0.021],[3004.51,0.383]],[[3004.56,98.883],[3004.57,0.244],[3004.58,0.383],[3004.6,0.021],[3004.61,0.041]]]
["binance-futures","ETHUSDT",1766977603343,[],[[3005.5,89.071],[3005.51,29.081],[3005.52,16.587],[3005.53,17.586],[3005.54,0.339]]]
["binance-futures","ETHUSDT",1766977635005,[[3005.07,21.791],[3005.06,3.888],[3005.04,0.041],[3005.03,1.057],[3005.0,21.256]],[[3005.08,107.305],[3005.09,0.046],[3005.1,0.021],[3005.12,0.66],[3005.13,1.339]]]
["binance-futures","ETHUSDT",1766977682477,[[3006.75,124.009],[3006.74,0.127],[3006.72,0.007],[3006.71,0.017],[3006.7,0.007]],[[3006.76,53.871],[3006.77,0.021],[3006.79,0.014],[3006.8,0.029],[3006.81,0.033]]]
["binance-futures","ETHUSDT",1766977726876,[[3006.51,133.263],[3006.5,0.039],[3006.49,12.024],[3006.48,34.077],[3006.47,0.016]],[[3006.52,0.486],[3006.53,0.029],[3006.55,0.009],[3006.56,0.016],[3006.57,0.008]]]
["binance-futures","ETHUSDT",1766977795046,[[3005.89,251.059],[3005.88,3.301],[3005.87,6.27],[3005.85,0.009],[3005.84,0.008]],[[3005.9,10.798],[3005.91,0.007],[3005.92,1.386],[3005.93,0.009],[3005.99,4.135]]]
["binance-futures","ETHUSDT",1766977825228,[[3006.99,192.043],[3006.98,0.022],[3006.97,0.491],[3006.96,2.002],[3006.95,0.009]],[[3007.0,5.538],[3007.01,0.028],[3007.02,0.008],[3007.04,0.009],[3007.06,0.042]]]
["binance-futures","ETHUSDT",1766977865447,[[3008.25,32.091],[3008.24,0.014],[3008.23,0.504],[3008.22,1.206],[3008.21,0.018]],[[3008.26,82.224],[3008.27,0.014],[3008.29,0.87],[3008.3,0.807],[3008.31,0.2]]]
["binance-futures","ETHUSDT",1766977875512,[[3009.23,11.906],[3009.22,17.168],[3009.2,0.015],[3009.19,0.009],[3009.17,0.009]],[[3009.24,89.76],[3009.25,0.015],[3009.27,0.016],[3009.28,0.009],[3009.3,0.044]]]
["binance-futures","ETHUSDT",1766977941251,[[3008.53,40.982],[3008.52,0.014],[3008.51,0.581],[3008.5,0.021],[3008.49,0.009]],[[3008.54,114.583],[3008.55,1.779],[3008.56,0.015],[3008.6,1.032],[3008.61,0.034]]]
["binance-futures","ETHUSDT",1766977960589,[[3007.32,6.953],[3007.21,0.227],[3007.2,0.057],[3007.16,0.214],[3007.14,0.376]],[[3007.33,197.431],[3007.34,1.026],[3007.35,0.174],[3007.36,0.998],[3007.37,2.366]]]
["binance-futures","ETHUSDT",1766978006010,[[3010.24,312.581],[3010.23,0.021],[3010.21,0.015],[3010.2,0.03],[3010.18,0.019]],[[3010.25,19.698],[3010.26,0.021],[3010.33,0.201],[3010.34,0.347],[3010.35,0.73]]]
["binance-futures","ETHUSDT",1766978038893,[[3011.65,84.443],[3011.63,0.025],[3011.58,0.023],[3011.52,0.849],[3011.27,9.115]],[[3011.66,86.678],[3011.67,0.014],[3011.68,0.014],[3011.69,3.544],[3011.7,13.69]]]
["binance-futures","ETHUSDT",1766978068426,[[3011.37,124.485],[3011.36,0.143],[3011.35,3.619],[3011.34,14.253],[3011.33,0.044]],[[3011.38,17.121],[3011.39,0.014],[3011.4,0.014],[3011.42,0.184],[3011.43,0.298]]]
["binance-futures","ETHUSDT",1766978126169,[[3010.33,156.396],[3010.32,0.014],[3010.31,0.007],[3010.3,0.007],[3010.29,0.033]],[[3010.34,2.326],[3010.35,0.339],[3010.36,0.033],[3010.37,0.017],[3010.38,0.007]]]
["binance-futures","ETHUSDT",1766978135593,[[3011.15,18.585],[3011.14,0.007],[3011.13,0.174],[3011.12,0.045],[3011.1,0.015]],[[3011.16,173.217],[3011.17,0.014],[3011.2,0.016],[3011.22,0.083],[3011.23,0.009]]]
["binance-futures","ETHUSDT",1766978176085,[[3009.99,175.738],[3009.98,2.007],[3009.97,0.008],[3009.95,2.205],[3009.88,1.186]],[[3010.0,81.42],[3010.01,0.014],[3010.02,0.009],[3010.03,0.039],[3010.04,1.337]]]
["binance-futures","ETHUSDT",1766978224613,[[3010.2,107.455],[3010.19,77.154],[3010.18,1.398],[3010.16,0.009],[3010.01,9.695]],[[3010.21,109.367],[3010.22,0.03],[3010.24,0.014],[3010.26,0.056],[3010.27,1.013]]]
["binance-futures","ETHUSDT",1766978277115,[[3011.3,96.077],[3011.29,1.018],[3011.28,0.492],[3011.27,0.014],[3011.26,1.352]],[[3011.31,39.343],[3011.32,0.022],[3011.33,0.34],[3011.34,0.018],[3011.35,0.365]]]
["binance-futures","ETHUSDT",1766978340088,[[3010.4,141.817],[3010.39,1.004],[3010.38,0.023],[3010.37,0.009],[3010.36,0.19]],[[3010.41,7.738],[3010.42,0.157],[3010.44,0.498],[3010.45,0.016],[3010.46,0.008]]]
["binance-futures","ETHUSDT",1766978374809,[[3009.53,75.633],[3009.52,0.032],[3009.5,0.997],[3009.49,0.024],[3009.48,0.997]],[[3009.54,72.234],[3009.55,0.029],[3009.56,0.009],[3009.57,0.03],[3009.58,0.734]]]
["binance-futures","ETHUSDT",1766978412712,[[3010.99,121.778],[3010.98,16.389],[3010.97,87.395],[3010.96,0.456],[3010.95,0.009]],[[3011.0,20.478],[3011.01,0.053],[3011.02,0.008],[3011.03,0.025],[3011.04,0.017]]]
["binance-futures","ETHUSDT",1766978467474,[[3011.63,22.299],[3011.62,0.268],[3011.6,74.532],[3011.59,120.2],[3011.57,0.014]],[[3011.64,91.846],[3011.65,0.191],[3011.66,0.185],[3011.68,0.2],[3011.7,1.028]]]
["binance-futures","ETHUSDT",1766978487297,[[3009.46,77.659],[3009.45,0.212],[3009.44,0.596],[3009.43,0.031],[3009.39,0.05]],[[3009.47,343.682],[3009.48,61.94],[3009.49,0.022],[3009.5,0.007],[3009.52,0.009]]]
["binance-futures","ETHUSDT",1766978516781,[[3008.31,229.01],[3008.3,0.029],[3008.29,0.015],[3008.28,1.325],[3008.27,0.009]],[[3008.32,46.612],[3008.33,0.015],[3008.34,0.017],[3008.35,0.009],[3008.37,0.017]]]
["binance-futures","ETHUSDT",1766978568517,[[3007.61,82.288],[3007.6,41.94],[3007.59,7.942],[3007.58,0.031],[3007.57,0.182]],[[3007.62,65.197],[3007.63,0.192],[3007.64,1.277],[3007.65,0.469],[3007.67,0.025]]]
["binance-futures","ETHUSDT",1766978611857,[[3007.14,104.792],[3007.13,0.014],[3007.12,0.657],[3007.11,0.998],[3007.1,0.435]],[[3007.15,60.39],[3007.16,0.014],[3007.17,0.024],[3007.18,0.012],[3007.19,0.363]]]
["binance-futures","ETHUSDT",1766978647055,[[3008.17,27.779],[3008.16,0.036],[3008.14,0.026],[3008.13,0.024],[3008.11,0.329]],[[3008.18,240.362],[3008.19,0.014],[3008.2,1.203],[3008.21,0.998],[3008.22,4.996]]]
["binance-futures","ETHUSDT",1766978713086,[[3008.23,294.194],[3008.22,6.101],[3008.2,0.021],[3008.19,0.473],[3008.17,0.253]],[[3008.24,0.088],[3008.25,0.022],[3008.26,0.033],[3008.27,0.009],[3008.28,0.017]]]
["binance-futures","ETHUSDT",1766978721849,[[3008.6,71.037],[3008.59,0.028],[3008.56,0.024],[3008.55,3.186],[3008.54,0.009]],[[3008.61,95.381],[3008.62,0.357],[3008.63,1.016],[3008.64,0.016],[3008.65,0.173]]]
["binance-futures","ETHUSDT",1766978766936,[[3009.98,6.476],[3009.97,0.007],[3009.96,1.44],[3009.95,0.007],[3009.94,4.067]],[[3009.99,141.008],[3010.0,70.911],[3010.01,0.131],[3010.02,1.043],[3010.03,0.023]]]
["binance-futures","ETHUSDT",1766978852364,[[3009.08,416.863],[3009.07,47.765],[3009.03,0.017],[3009.02,25.722],[3009.01,25.484]],[[3009.09,14.055],[3009.1,0.008],[3009.16,0.016],[3009.18,0.009],[3009.19,0.009]]]
["binance-futures","ETHUSDT",1766978877400,[[3010.23,247.88],[3010.21,2.286],[3010.2,1.842],[3010.18,1.013],[3010.17,0.049]],[[3010.24,10.38],[3010.25,0.05],[3010.26,0.35],[3010.27,0.057],[3010.28,0.016]]]
["binance-futures","ETHUSDT",1766978951321,[[3008.81,117.799],[3008.8,0.37],[3008.79,5.486],[3008.78,1.06],[3008.77,0.075]],[[3008.82,2.152],[3008.83,0.019],[3008.85,0.014],[3008.86,0.017],[3008.87,0.332]]]
["binance-futures","ETHUSDT",1766978987024,[[3009.55,51.385],[3009.54,0.436],[3009.52,0.023],[3009.51,1.033],[3009.49,0.023]],[[3009.56,201.96],[3009.57,0.03],[3009.58,0.007],[3009.6,0.023],[3009.61,4.365]]]
["binance-futures","ETHUSDT",1766979029705,[[3009.53,60.956],[3009.52,0.021],[3009.5,0.009],[3009.49,0.016],[3009.48,14.321]],[[3009.54,196.503],[3009.55,2.027],[3009.56,0.019],[3009.57,1.106],[3009.58,2.46]]]
["binance-futures","ETHUSDT",1766979046213,[[3009.61,80.581],[3009.6,0.24],[3009.54,0.231],[3009.53,0.039],[3009.52,0.031]],[[3009.62,269.767],[3009.63,0.67],[3009.64,1.735],[3009.65,1.188],[3009.66,0.024]]]
["binance-futures","ETHUSDT",1766979112041,[[3009.34,81.391],[3009.33,0.022],[3009.32,1.006],[3009.31,0.024],[3009.3,0.021]],[[3009.35,245.236],[3009.36,0.411],[3009.37,2.27],[3009.39,0.031],[3009.4,0.007]]]
["binance-futures","ETHUSDT",1766979146128,[[3011.84,258.235],[3011.83,0.997],[3011.82,19.817],[3011.81,54.521],[3011.8,17.123]],[[3011.85,76.441],[3011.86,3.476],[3011.87,0.34],[3011.88,0.007],[3011.93,0.014]]]
["binance-futures","ETHUSDT",1766979184573,[[3011.54,6.482],[3011.53,0.007],[3011.51,0.195],[3011.5,1.346],[3011.49,0.008]],[[3011.55,201.746],[3011.56,0.188],[3011.57,1.961],[3011.58,0.016],[3011.59,6.011]]]
["binance-futures","ETHUSDT",1766979231565,[[3013.74,10.649],[3013.73,0.028],[3013.71,0.023],[3013.7,0.009],[3013.67,0.023]],[[3013.75,200.0],[3013.76,0.023],[3013.78,0.007],[3013.79,1.005],[3013.8,0.014]]]
["binance-futures","ETHUSDT",1766979246141,[[3014.73,53.775],[3014.72,1.017],[3014.71,0.026],[3014.7,0.725],[3014.69,1.021]],[[3014.74,30.603],[3014.75,0.015],[3014.76,0.063],[3014.78,0.009],[3014.8,0.033]]]
["binance-futures","ETHUSDT",1766979313229,[[3010.94,21.811],[3010.89,0.009],[3010.88,0.023],[3010.8,1.921],[3010.78,0.05]],[[3010.95,271.027],[3010.96,0.008],[3010.98,5.031],[3010.99,0.009],[3011.0,0.328]]]
["binance-futures","ETHUSDT",1766979321109,[[3012.42,26.999],[3012.41,0.256],[3012.39,0.016],[3012.38,0.023],[3012.36,0.2]],[[3012.43,150.656],[3012.44,1.051],[3012.45,1.004],[3012.47,0.009],[3012.48,2.55]]]
["binance-futures","ETHUSDT",1766979358359,[[3027.14,69.081],[3027.13,0.022],[3027.11,0.007],[3027.1,0.009],[3027.09,0.015]],[[3027.15,52.291],[3027.16,0.022],[3027.17,0.017],[3027.2,0.009],[3027.21,0.008]]]
["binance-futures","ETHUSDT",1766979413545,[[3022.02,11.956],[3022.01,0.014],[3022.0,1.707],[3021.98,0.016],[3021.96,0.017]],[[3022.03,76.198],[3022.04,0.029],[3022.06,0.009],[3022.07,0.016],[3022.09,0.025]]]
["binance-futures","ETHUSDT",1766979431158,[[3022.41,89.105],[3022.4,15.858],[3022.39,1.007],[3022.38,0.007],[3022.37,0.009]],[[3022.42,37.732],[3022.43,0.015],[3022.44,0.017],[3022.48,0.008],[3022.49,0.009]]]
["binance-futures","ETHUSDT",1766979473733,[[3021.9,268.175],[3021.89,1.014],[3021.88,0.008],[3021.87,0.165],[3021.86,0.017]],[[3021.91,30.373],[3021.92,0.016],[3021.93,0.044],[3021.96,1.179],[3021.97,0.049]]]
["binance-futures","ETHUSDT",1766979510159,[[3022.8,12.654],[3022.79,0.021],[3022.78,0.016],[3022.75,0.181],[3022.74,0.015]],[[3022.81,81.31],[3022.82,0.022],[3022.83,0.993],[3022.84,0.104],[3022.85,0.016]]]
["binance-futures","ETHUSDT",1766979534073,[[3023.1,15.033],[3023.09,13.899],[3023.08,0.029],[3023.03,0.019],[3023.01,14.699]],[[3023.11,214.872],[3023.12,9.823],[3023.13,0.007],[3023.15,2.4],[3023.16,8.948]]]
["binance-futures","ETHUSDT",1766979555569,[[3025.5,105.498],[3025.49,0.189],[3025.48,0.181],[3025.46,1.267],[3025.45,2.056]],[[3025.51,34.178],[3025.52,0.008],[3025.53,0.007],[3025.54,0.031],[3025.55,0.803]]]
["binance-futures","ETHUSDT",1766979604391,[[3034.63,121.066],[3034.62,0.015],[3034.61,0.989],[3034.59,0.007],[3034.58,0.034]],[[3034.64,19.944],[3034.65,0.015],[3034.66,0.017],[3034.67,1.128],[3034.68,0.994]]]
["binance-futures","ETHUSDT",1766979632233,[[3046.7,4.237],[3046.68,0.03],[3046.67,0.009],[3046.66,0.008],[3046.65,0.187]],[[3046.71,26.258],[3046.73,20.914],[3046.74,38.977],[3046.77,3.174],[3046.82,0.007]]]
["binance-futures","ETHUSDT",1766979661668,[[3036.39,42.255],[3036.38,0.193],[3036.37,0.009],[3036.36,0.009],[3036.35,0.017]],[[3036.4,10.67],[3036.41,0.008],[3036.42,0.808],[3036.43,0.174],[3036.44,0.009]]]
["binance-futures","ETHUSDT",1766979703673,[[3033.59,7.499],[3033.58,0.185],[3033.57,0.024],[3033.48,0.017],[3033.47,0.025]],[[3033.6,184.648],[3033.61,6.418],[3033.65,0.016],[3033.66,3.791],[3033.67,24.904]]]
["binance-futures","ETHUSDT",1766979752491,[[3030.91,82.929],[3030.9,1.208],[3030.89,0.007],[3030.88,0.015],[3030.87,0.034]],[[3030.92,16.026],[3030.93,0.017],[3030.94,2.209],[3030.95,0.009],[3030.97,5.12]]]
["binance-futures","ETHUSDT",1766979781455,[[3032.28,62.247],[3032.27,0.22],[3032.26,0.007],[3032.25,0.008],[3032.24,0.009]],[[3032.29,155.815],[3032.3,0.826],[3032.32,0.009],[3032.34,0.008],[3032.35,0.999]]]
["binance-futures","ETHUSDT",1766979813473,[[3032.76,84.821],[3032.75,2.779],[3032.72,0.017],[3032.7,0.025],[3032.69,0.109]],[[3032.77,76.935],[3032.78,0.041],[3032.79,0.016],[3032.8,0.015],[3032.81,0.184]]]
["binance-futures","ETHUSDT",1766979827144,[[3033.19,60.618],[3033.18,1.913],[3033.17,0.009],[3033.16,0.007],[3033.15,1.016]],[[3033.2,15.282],[3033.21,8.764],[3033.22,0.051],[3033.24,1.304],[3033.26,0.026]]]
["binance-futures","ETHUSDT",1766979885303,[[3036.2,159.276],[3036.19,5.543],[3036.18,0.015],[3036.17,0.181],[3036.16,0.998]],[[3036.21,0.877],[3036.22,1.411],[3036.24,0.032],[3036.26,0.025],[3036.28,0.009]]]
["binance-futures","ETHUSDT",1766979906476,[],[[3039.74,33.756],[3039.75,0.016],[3039.78,0.009],[3039.8,0.009],[3039.81,0.017]]]
["binance-futures","ETHUSDT",1766979944081,[[3042.1,27.063],[3042.09,0.021],[3042.08,0.009],[3042.07,0.017],[3042.06,0.75]],[[3042.11,140.831],[3042.12,0.026],[3042.13,4.933],[3042.14,0.008],[3042.15,0.016]]]
["binance-futures","ETHUSDT",1766979982243,[[3038.02,69.064],[3038.01,39.593],[3038.0,52.105],[3037.98,0.218],[3037.97,0.029]],[[3038.03,2.924],[3038.04,1.001],[3038.05,0.008],[3038.06,0.337],[3038.07,0.009]]]
["binance-futures","ETHUSDT",1766980002243,[[3039.77,143.439],[3039.76,0.014],[3039.74,5.251],[3039.73,0.009]],[[3039.78,1.397],[3039.79,0.008],[3039.8,0.43],[3039.82,0.023],[3039.83,0.009]]]
["binance-futures","ETHUSDT",1766980055058,[[3036.7,86.68],[3036.69,0.014],[3036.66,0.025],[3036.6,0.545],[3036.59,10.8]],[[3036.71,17.351],[3036.72,0.024],[3036.74,0.007],[3036.75,0.018],[3036.77,0.421]]]
["binance-futures","ETHUSDT",1766980060542,[[3036.45,31.151],[3036.44,0.021],[3036.43,0.009],[3036.4,0.048],[3036.38,0.04]],[[3036.46,139.191],[3036.47,0.016],[3036.48,1.407],[3036.49,0.008],[3036.5,0.009]]]
["binance-futures","ETHUSDT",1766980098996,[[3035.69,78.103],[3035.68,0.022],[3035.67,0.022],[3035.65,0.009],[3035.63,0.017]],[[3035.7,37.478],[3035.71,0.022],[3035.73,0.017],[3035.74,0.009],[3035.75,0.009]]]
["binance-futures","ETHUSDT",1766980131661,[[3035.52,34.643],[3035.51,0.192],[3035.5,0.031],[3035.49,0.007],[3035.48,0.031]],[[3035.53,37.118],[3035.54,0.06],[3035.55,0.063],[3035.56,0.014],[3035.57,0.998]]]
["binance-futures","ETHUSDT",1766980181552,[[3038.38,22.067],[3038.37,0.021],[3038.34,0.009],[3038.33,0.008],[3038.32,0.179]],[[3038.39,68.503],[3038.4,1.148],[3038.42,0.021],[3038.43,0.997],[3038.44,0.009]]]
["binance-futures","ETHUSDT",1766980229075,[[3041.98,126.886],[3041.97,40.547],[3041.96,40.547],[3041.94,0.865],[3041.93,21.682]],[[3041.99,4.129],[3042.0,88.216],[3042.02,0.026],[3042.09,0.051],[3042.14,0.513]]]
["binance-futures","ETHUSDT",1766980260635,[[3039.79,78.716],[3039.78,0.228],[3039.77,0.994],[3039.75,0.017],[3039.73,0.009]],[[3039.8,37.285],[3039.81,0.008],[3039.82,0.019],[3039.83,0.081],[3039.84,0.04]]]
["binance-futures","ETHUSDT",1766980289117,[[3037.66,45.388],[3037.65,0.114],[3037.62,0.052],[3037.61,0.007],[3037.48,0.08]],[[3037.67,34.909],[3037.68,0.192],[3037.7,0.018],[3037.71,1.006],[3037.72,0.007]]]
["binance-futures","ETHUSDT",1766980301740,[[3037.71,8.809],[3037.7,0.367],[3037.69,0.014],[3037.67,0.13],[3037.66,0.339]],[[3037.72,89.058],[3037.73,0.109],[3037.74,1.219],[3037.76,0.023],[3037.77,0.008]]]
["binance-futures","ETHUSDT",1766980350751,[],[[3039.5,208.957],[3039.51,0.008],[3039.52,0.008],[3039.54,0.016],[3039.56,0.42]]]
["binance-futures","ETHUSDT",1766980383743,[[3040.77,87.289],[3040.76,1.774],[3040.75,0.022],[3040.74,0.2],[3040.73,0.009]],[[3040.78,18.064],[3040.79,0.612],[3040.8,0.048],[3040.81,0.025],[3040.82,0.752]]]
["binance-futures","ETHUSDT",1766980413401,[[3039.78,105.339],[3039.75,0.206],[3039.73,5.86],[3039.72,1.668],[3039.71,0.009]],[[3039.79,5.577],[3039.8,0.027],[3039.82,0.007],[3039.83,0.009],[3039.84,0.008]]]
["binance-futures","ETHUSDT",1766980465989,[[3037.61,35.136],[3037.6,0.034],[3037.56,0.025],[3037.55,0.008],[3037.54,0.021]],[[3037.62,125.33],[3037.63,0.041],[3037.64,0.007],[3037.66,0.184],[3037.68,0.017]]]
["binance-futures","ETHUSDT",1766980489088,[[3038.94,210.29],[3038.93,23.273],[3038.9,0.355],[3038.89,0.364]],[[3038.95,20.977],[3038.96,0.008],[3038.97,0.016],[3038.99,0.028],[3039.0,1.382]]]
["binance-futures","ETHUSDT",1766980512405,[[3041.48,50.707],[3041.47,2.875],[3041.45,0.1],[3041.44,0.017],[3041.37,0.014]],[[3041.49,43.66],[3041.5,3.116],[3041.51,1.751],[3041.52,0.256],[3041.53,2.499]]]
["binance-futures","ETHUSDT",1766980550293,[[3039.24,143.688],[3039.23,0.014],[3039.21,0.129],[3039.2,2.924],[3039.11,8.623]],[[3039.25,36.12],[3039.26,1.085],[3039.28,1.016],[3039.29,0.009],[3039.31,11.295]]]
["binance-futures","ETHUSDT",1766980592416,[[3039.22,844.04],[3039.21,1.997],[3039.2,0.066],[3039.19,0.016],[3039.18,0.023]],[[3039.23,80.848],[3039.24,9.086],[3039.25,0.055],[3039.26,0.007],[3039.27,0.007]]]
["binance-futures","ETHUSDT",1766980653093,[[3039.3,256.585],[3039.29,0.171],[3039.26,0.078],[3039.25,0.007],[3039.23,85.717]],[[3039.31,0.122],[3039.32,0.008],[3039.35,0.009],[3039.37,0.175],[3039.4,0.036]]]
["binance-futures","ETHUSDT",1766980678213,[[3040.26,2.095],[3040.23,0.016],[3040.2,0.416],[3040.18,0.031],[3040.15,0.407]],[[3040.27,236.595],[3040.28,1.208],[3040.3,0.123],[3040.31,0.017],[3040.33,4.772]]]
["binance-futures","ETHUSDT",1766980717617,[[3042.21,155.301],[3042.2,1.081],[3042.19,5.36],[3042.18,0.069],[3042.17,0.009]],[[3042.22,55.364],[3042.23,0.082],[3042.24,0.017],[3042.25,0.009],[3042.28,0.017]]]
["binance-futures","ETHUSDT",1766980760103,[[3041.57,19.015],[3041.56,0.021],[3041.55,0.015],[3041.54,1.048],[3041.53,0.009]],[[3041.58,71.028],[3041.59,0.065],[3041.6,0.046],[3041.61,0.009],[3041.62,0.032]]]
["binance-futures","ETHUSDT",1766980792098,[[3042.42,21.568],[3042.41,0.014],[3042.4,0.018],[3042.39,0.022],[3042.38,0.009]],[[3042.43,94.037],[3042.44,0.015],[3042.46,0.257],[3042.47,0.009],[3042.49,0.908]]]
["binance-futures","ETHUSDT",1766980807802,[[3045.34,113.865],[3045.33,0.007],[3045.32,0.209],[3045.31,0.014],[3045.3,0.227]],[[3045.35,104.71],[3045.36,0.043],[3045.37,0.986],[3045.39,0.009],[3045.4,0.015]]]
["binance-futures","ETHUSDT",1766980851298,[[3042.14,38.09],[3042.13,0.014],[3042.1,0.02],[3042.03,0.04],[3042.0,13.988]],[[3042.15,85.61],[3042.16,1.009],[3042.19,0.009],[3042.2,0.181],[3042.22,0.009]]]
["binance-futures","ETHUSDT",1766980880118,[[3041.61,50.986],[3041.6,0.103],[3041.59,0.008],[3041.57,0.017],[3041.56,0.017]],[[3041.62,44.033],[3041.63,1.72],[3041.64,0.196],[3041.65,0.281],[3041.66,0.009]]]
["binance-futures","ETHUSDT",1766980910080,[[3039.26,8.244],[3039.25,0.076],[3039.24,0.065],[3039.23,0.009],[3039.2,0.009]],[[3039.27,103.801],[3039.28,0.07],[3039.3,0.053],[3039.31,1.012],[3039.33,0.283]]]
["binance-futures","ETHUSDT",1766980958829,[[3043.77,21.453],[3043.76,0.035],[3043.75,0.167],[3043.74,0.79],[3043.73,0.031]],[[3043.78,52.327],[3043.79,2.021],[3043.8,3.061],[3043.82,0.034],[3043.83,1.332]]]
["binance-futures","ETHUSDT",1766980970288,[[3041.91,30.385],[3041.9,0.039],[3041.88,0.007],[3041.8,0.041],[3041.79,0.009]],[[3041.92,51.331],[3041.93,0.026],[3041.94,0.987],[3041.96,1.529],[3041.97,1.283]]]
["binance-futures","ETHUSDT",1766981036597,[[3040.19,18.584],[3040.18,0.021],[3040.17,0.007],[3040.15,0.017],[3040.12,0.009]],[[3040.2,53.562],[3040.21,0.015],[3040.22,0.016],[3040.23,6.166],[3040.24,1.002]]]
["binance-futures","ETHUSDT",1766981040574,[[3039.9,6.085],[3039.89,0.167],[3039.88,0.009],[3039.84,0.017],[3039.83,0.009]],[[3039.91,165.39],[3039.92,1.248],[3039.95,0.009],[3039.96,1.671],[3039.97,0.009]]]
["binance-futures","ETHUSDT",1766981083439,[[3040.2,73.736],[3040.19,0.014],[3040.18,0.009],[3040.17,0.228],[3040.15,0.996]],[[3040.21,46.369],[3040.22,0.07],[3040.23,0.237],[3040.24,0.182],[3040.25,0.023]]]
["binance-futures","ETHUSDT",1766981139178,[[3042.61,46.294],[3042.6,9.068],[3042.58,0.019],[3042.56,0.017],[3042.54,0.047]],[[3042.62,206.473],[3042.63,0.663],[3042.64,0.799],[3042.65,1.175],[3042.66,0.009]]]
["binance-futures","ETHUSDT",1766981166737,[[3041.63,35.37],[3041.62,1.817],[3041.61,0.987],[3041.6,1.257],[3041.59,0.017]],[[3041.64,61.753],[3041.65,0.165],[3041.66,0.151],[3041.67,0.1],[3041.68,0.132]]]
["binance-futures","ETHUSDT",1766981202891,[[3040.37,271.096],[3040.36,3.35],[3040.33,0.017],[3040.31,0.009],[3040.27,0.65]],[[3040.38,0.304],[3040.39,0.008],[3040.4,0.037],[3040.42,0.009],[3040.44,0.008]]]
["binance-futures","ETHUSDT",1766981245768,[[3040.21,188.188],[3040.2,0.453],[3040.19,9.779],[3040.18,0.994],[3040.17,1.34]],[[3040.22,35.035],[3040.23,0.049],[3040.24,0.027],[3040.26,5.09],[3040.28,0.014]]]
["binance-futures","ETHUSDT",1766981267035,[[3043.0,83.955],[3042.99,0.139],[3042.98,0.017],[3042.96,1.328],[3042.95,0.379]],[[3043.01,130.153],[3043.02,9.829],[3043.03,0.007],[3043.04,0.015],[3043.05,0.009]]]
["binance-futures","ETHUSDT",1766981293257,[[3041.99,80.271],[3041.98,1.786],[3041.97,0.026],[3041.96,1.407],[3041.95,9.737]],[[3042.0,50.822],[3042.01,0.127],[3042.02,0.008],[3042.07,0.009],[3042.11,0.041]]]
["binance-futures","ETHUSDT",1766981344341,[[3042.71,129.63],[3042.7,2.969],[3042.69,0.008],[3042.67,0.026],[3042.66,0.92]],[[3042.72,13.33],[3042.73,0.053],[3042.75,0.047],[3042.76,0.016],[3042.78,0.031]]]
["binance-futures","ETHUSDT",1766981383906,[[3042.5,90.723],[3042.49,0.117],[3042.48,0.142],[3042.47,1.037],[3042.46,0.022]],[[3042.51,63.354],[3042.52,0.033],[3042.53,3.279],[3042.54,0.784],[3042.55,0.009]]]
["binance-futures","ETHUSDT",1766981414545,[[3044.45,0.707],[3044.44,0.022],[3044.43,0.007],[3044.41,0.009],[3044.38,0.014]],[[3044.46,72.744],[3044.47,0.008],[3044.48,0.024],[3044.49,10.515],[3044.5,70.051]]]
["binance-futures","ETHUSDT",1766981471934,[[3042.63,57.876],[3042.62,0.021],[3042.61,0.007],[3042.6,0.049],[3042.57,0.016]],[[3042.64,121.824],[3042.65,0.038],[3042.68,0.008],[3042.69,0.446],[3042.7,0.027]]]
["binance-futures","ETHUSDT",1766981519333,[[3041.0,22.727],[3040.99,0.349],[3040.98,0.017],[3040.96,0.102],[3040.95,0.079]],[[3041.01,123.554],[3041.02,0.033],[3041.03,0.351],[3041.04,0.701],[3041.05,0.189]]]
["binance-futures","ETHUSDT",1766981556206,[[3041.48,206.284],[3041.47,31.001],[3041.46,21.452],[3041.45,40.281],[3041.44,30.009]],[[3041.49,5.341],[3041.5,0.036],[3041.53,0.009],[3041.55,0.009],[3041.56,0.025]]]
["binance-futures","ETHUSDT",1766981591573,[[3042.02,282.903],[3042.01,42.739],[3042.0,30.025],[3041.99,43.314],[3041.98,1.128]],[[3042.03,12.078],[3042.04,0.029],[3042.05,0.024],[3042.06,0.016],[3042.15,0.059]]]
["binance-futures","ETHUSDT",1766981611704,[[3041.65,341.167],[3041.64,13.647],[3041.63,19.878],[3041.62,14.114],[3041.61,23.522]],[[3041.66,6.605],[3041.68,0.008],[3041.69,0.016],[3041.9,0.038],[3041.91,0.021]]]
["binance-futures","ETHUSDT",1766981663211,[[3044.23,151.185],[3044.22,0.014],[3044.21,3.327],[3044.2,2.626],[3044.19,0.67]],[[3044.24,7.27],[3044.25,0.268],[3044.28,0.135],[3044.3,4.265],[3044.31,0.016]]]
["binance-futures","ETHUSDT",1766981706366,[[3045.19,98.34],[3045.18,1.514],[3045.16,0.014],[3045.15,1.554],[3045.13,1.003]],[[3045.2,94.003],[3045.21,0.008],[3045.22,0.009],[3045.23,0.017],[3045.24,0.008]]]
["binance-futures","ETHUSDT",1766981744428,[[3045.45,215.55],[3045.44,0.028],[3045.42,0.015],[3045.41,0.009],[3045.4,0.007]],[[3045.46,29.547],[3045.47,0.03],[3045.48,0.239],[3045.49,0.016],[3045.5,0.072]]]
["binance-futures","ETHUSDT",1766981790391,[[3050.64,112.131],[3050.63,0.029],[3050.61,0.033],[3050.6,0.007],[3050.59,0.025]],[[3050.65,15.106],[3050.66,7.957],[3050.68,0.946],[3050.69,1.638],[3050.7,0.128]]]
["binance-futures","ETHUSDT",1766981807290,[[3048.55,106.54],[3048.54,0.021],[3048.53,0.841],[3048.52,0.808],[3048.5,3.33]],[[3048.56,51.421],[3048.57,0.008],[3048.59,0.022],[3048.6,0.023],[3048.7,0.03]]]
["binance-futures","ETHUSDT",1766981830476,[[3049.41,104.112],[3049.4,7.574],[3049.39,0.007],[3049.38,0.008],[3049.37,0.009]],[[3049.42,69.802],[3049.43,0.432],[3049.44,0.009],[3049.47,0.992],[3049.48,0.025]]]
["binance-futures","ETHUSDT",1766981867144,[[3050.9,2.114],[3050.89,1.309],[3050.88,0.223],[3050.87,0.008],[3050.86,0.025]],[[3050.91,149.807],[3050.92,0.029],[3050.93,1.012],[3050.94,0.008],[3050.95,0.009]]]
["binance-futures","ETHUSDT",1766981912183,[[3046.73,67.24],[3046.72,0.029],[3046.71,0.017],[3046.7,0.025],[3046.68,0.038]],[[3046.74,82.873],[3046.75,0.129],[3046.76,1.006],[3046.77,0.033],[3046.78,0.009]]]
["binance-futures","ETHUSDT",1766981966743,[[3049.0,140.012],[3048.99,1.196],[3048.97,0.007],[3048.96,0.009],[3048.94,0.009]],[[3049.01,4.853],[3049.02,0.024],[3049.03,0.009],[3049.05,0.01],[3049.06,0.344]]]
["binance-futures","ETHUSDT",1766981997929,[[3049.05,36.359],[3049.04,0.557],[3049.03,0.14],[3049.02,0.108],[3049.01,0.138]],[[3049.06,183.603],[3049.07,5.416],[3049.08,31.544],[3049.09,1.496],[3049.1,0.014]]]
["binance-futures","ETHUSDT",1766982043178,[[3052.21,225.186],[3052.2,12.72],[3052.19,3.648],[3052.18,9.735],[3052.17,4.3]],[[3052.22,24.304],[3052.23,0.024],[3052.24,0.014],[3052.25,0.465],[3052.26,0.048]]]
["binance-futures","ETHUSDT",1766982077956,[[3050.42,28.132],[3050.41,0.995],[3050.4,1.416],[3050.39,9.1],[3050.38,0.009]],[[3050.43,41.872],[3050.44,0.037],[3050.46,0.021],[3050.47,0.009],[3050.48,0.008]]]
["binance-futures","ETHUSDT",1766982103697,[[3050.21,128.715],[3050.2,2.146],[3050.17,1.001],[3050.16,0.672],[3050.15,0.016]],[[3050.22,12.466],[3050.23,0.052],[3050.26,0.017],[3050.28,0.009],[3050.29,0.009]]]
["binance-futures","ETHUSDT",1766982119568,[[3050.79,30.13],[3050.78,0.007],[3050.76,0.016],[3050.72,0.023],[3050.71,0.009]],[[3050.8,237.424],[3050.81,0.022],[3050.82,0.164],[3050.83,0.375],[3050.84,0.017]]]
["binance-futures","ETHUSDT",1766982168513,[[3048.59,116.027],[3048.58,2.327],[3048.57,0.007],[3048.55,3.945],[3048.54,0.075]],[[3048.6,28.612],[3048.61,0.036],[3048.62,0.045],[3048.63,0.025],[3048.64,0.007]]]
["binance-futures","ETHUSDT",1766982203272,[[3042.28,17.256],[3042.27,0.029],[3042.24,2.628],[3042.23,0.187],[3042.21,0.158]],[[3042.29,105.225],[3042.3,0.841],[3042.33,0.996],[3042.34,0.007],[3042.35,8.591]]]
["binance-futures","ETHUSDT",1766982229466,[[3042.08,69.346],[3042.07,0.014],[3042.06,0.014],[3042.04,0.017],[3040.5,0.874]],[[3042.09,18.515],[3042.1,0.191],[3042.12,0.146],[3042.13,4.625],[3042.15,0.025]]]
["binance-futures","ETHUSDT",1766982285878,[[3042.24,24.102],[3042.23,0.007],[3042.22,0.008],[3042.21,0.025],[3042.2,0.007]],[[3042.25,139.347],[3042.26,0.183],[3042.29,6.585],[3042.3,0.014],[3042.33,0.023]]]
["binance-futures","ETHUSDT",1766982305740,[[3043.41,142.144],[3043.4,0.028],[3043.37,0.009],[3043.36,0.007],[3043.35,2.639]],[[3043.42,34.678],[3043.43,0.015],[3043.46,0.195],[3043.47,0.074],[3043.48,0.009]]]
["binance-futures","ETHUSDT",1766982334413,[[3044.59,110.639],[3044.58,1.08],[3044.56,10.893],[3044.55,70.878],[3044.54,1.467]],[[3044.6,22.621],[3044.61,0.029],[3044.62,0.009],[3044.63,1.055],[3044.64,12.343]]]
["binance-futures","ETHUSDT",1766982375341,[[3044.62,93.023],[3044.61,1.187],[3044.6,1.794],[3044.58,0.076],[3044.57,0.009]],[[3044.63,17.557],[3044.64,0.037],[3044.67,0.009],[3044.69,0.017],[3044.7,0.016]]]
["binance-futures","ETHUSDT",1766982428600,[[3042.73,41.785],[3042.72,0.045],[3042.7,17.44],[3042.69,99.697],[3042.68,0.032]],[[3042.74,182.764],[3042.75,0.349],[3042.76,0.392],[3042.77,0.986],[3042.78,0.023]]]
["binance-futures","ETHUSDT",1766982488465,[[3041.33,98.439],[3041.32,0.014],[3041.31,0.009],[3041.3,1.169],[3041.29,0.017]],[[3041.34,44.83],[3041.35,0.143],[3041.36,0.107],[3041.37,0.108],[3041.38,0.275]]]
["binance-futures","ETHUSDT",1766982519363,[[3041.7,97.879],[3041.69,0.081],[3041.67,0.996],[3041.66,0.007],[3041.53,0.116]],[[3041.71,1.857],[3041.72,0.008],[3041.73,0.394],[3041.74,0.014],[3041.75,0.017]]]
["binance-futures","ETHUSDT",1766982564215,[[3042.93,20.455],[3042.88,0.014],[3042.87,0.017],[3042.86,0.024],[3042.85,0.007]],[[3042.94,259.304],[3042.95,2.07],[3042.96,0.017],[3042.98,0.009],[3042.99,10.643]]]
["binance-futures","ETHUSDT",1766982615171,[[3044.61,15.167],[3044.6,0.021],[3044.58,0.335],[3044.57,0.017]],[[3044.62,151.673],[3044.63,0.022],[3044.64,6.495],[3044.65,6.586],[3044.66,1.079]]]
["binance-futures","ETHUSDT",1766982645038,[[3042.39,69.837],[3042.38,0.014],[3042.36,0.014],[3042.31,0.023],[3042.23,26.216]],[[3042.4,68.578],[3042.41,0.016],[3042.44,8.596],[3042.45,0.022],[3042.46,0.009]]]
["binance-futures","ETHUSDT",1766982666209,[[3041.48,26.174],[3041.47,6.912],[3041.46,18.153],[3041.45,2.135],[3041.41,1.071]],[[3041.49,102.365],[3041.5,0.057],[3041.52,0.022],[3041.53,0.016],[3041.55,0.009]]]
["binance-futures","ETHUSDT",1766982711888,[[3041.86,91.384],[3041.85,1.05],[3041.84,0.008],[3041.82,0.018],[3041.8,6.633]],[[3041.87,30.364],[3041.88,0.196],[3041.89,0.066],[3041.9,0.036],[3041.91,0.181]]]
["binance-futures","ETHUSDT",1766982756221,[[3041.5,1.72],[3041.49,0.055],[3041.48,0.007],[3041.46,0.017],[3041.44,0.009]],[[3041.51,104.608],[3041.52,0.091],[3041.54,0.182],[3041.55,0.141],[3041.56,1.015]]]
["binance-futures","ETHUSDT",1766982785133,[[3041.39,7.228],[3041.38,0.015],[3041.37,0.017],[3041.36,0.231],[3041.35,2.082]],[[3041.4,118.366],[3041.41,11.335],[3041.42,0.078],[3041.43,0.987],[3041.44,0.014]]]
["binance-futures","ETHUSDT",1766982849410,[[3043.69,63.717],[3043.68,2.027],[3043.67,8.049],[3043.65,0.888],[3043.64,1.039]],[[3043.7,59.093],[3043.71,0.029],[3043.72,0.03],[3043.73,0.017],[3043.74,0.007]]]
["binance-futures","ETHUSDT",1766982857928,[[3045.9,45.849],[3045.89,0.035],[3045.86,0.024],[3045.84,0.016],[3045.83,0.037]],[[3045.91,50.687],[3045.92,0.022],[3045.94,0.031],[3045.95,0.009],[3045.96,0.007]]]
["binance-futures","ETHUSDT",1766982900777,[[3045.99,17.73],[3045.98,0.133],[3045.96,0.164],[3045.95,0.009],[3045.94,0.876]],[[3046.0,62.13],[3046.01,0.015],[3046.03,0.007],[3046.04,0.017],[3046.06,0.009]]]
["binance-futures","ETHUSDT",1766982938195,[[3046.2,74.398],[3046.19,0.065],[3046.17,0.014],[3046.14,1.678],[3046.11,0.991]],[[3046.21,47.617],[3046.22,0.029],[3046.23,0.016],[3046.25,0.017],[3046.26,0.007]]]
["binance-futures","ETHUSDT",1766982985742,[[3048.4,36.681],[3048.39,0.054],[3048.37,0.485],[3048.36,0.238],[3048.35,0.18]],[[3048.41,93.018],[3048.42,0.029],[3048.44,0.021],[3048.45,0.017],[3048.5,1.015]]]
["binance-futures","ETHUSDT",1766983040862,[[3048.8,52.269],[3048.79,0.185],[3048.78,0.039],[3048.76,0.007],[3048.75,1.174]],[[3048.81,57.248],[3048.82,0.037],[3048.85,0.009],[3048.86,0.471],[3048.87,0.016]]]
["binance-futures","ETHUSDT",1766983073205,[[3049.49,279.252],[3049.48,0.201],[3049.46,0.509],[3049.45,1.0],[3049.44,0.008]],[[3049.5,7.076],[3049.51,0.023],[3049.52,0.009],[3049.53,0.016],[3049.55,0.008]]]
["binance-futures","ETHUSDT",1766983105551,[[3051.04,112.212],[3051.03,0.051],[3051.02,0.007],[3051.01,0.015],[3051.0,1.007]],[[3051.05,33.236],[3051.06,0.016],[3051.07,0.312],[3051.08,1.173],[3051.09,0.038]]]
["binance-futures","ETHUSDT",1766983151051,[[3048.58,154.1],[3048.57,0.021],[3048.54,0.017],[3048.52,0.009],[3048.44,0.014]],[[3048.59,54.495],[3048.6,0.04],[3048.61,0.859],[3048.62,0.007],[3048.64,0.024]]]
["binance-futures","ETHUSDT",1766983169489,[[3048.12,85.724],[3048.11,0.071],[3048.1,0.033],[3048.09,1.002],[3048.08,0.023]],[[3048.13,4.84],[3048.14,0.022],[3048.16,0.029],[3048.17,0.016],[3048.47,2.467]]]
["binance-futures","ETHUSDT",1766983203107,[[3048.23,68.86],[3048.22,2.703],[3048.21,0.187],[3048.2,1.001],[3048.19,0.465]],[[3048.24,53.512],[3048.25,0.029],[3048.26,0.021],[3048.27,0.165],[3048.28,0.017]]]
["binance-futures","ETHUSDT",1766983237440,[[3048.45,42.891],[3048.44,0.692],[3048.43,0.033],[3048.42,0.016],[3048.4,2.643]],[[3048.46,50.051],[3048.47,0.365],[3048.48,0.658],[3048.49,0.015],[3048.5,1.009]]]
["binance-futures","ETHUSDT",1766983290069,[[3045.59,68.073],[3045.58,0.014],[3045.56,0.024],[3045.55,0.009],[3045.54,0.494]],[[3045.6,60.339],[3045.61,0.029],[3045.62,0.009],[3045.63,0.009],[3045.64,0.015]]]
["binance-futures","ETHUSDT",1766983318122,[[3045.33,46.793],[3045.32,0.071],[3045.31,0.195],[3045.3,9.264],[3045.27,0.026]],[[3045.34,212.699],[3045.35,5.119],[3045.36,0.391],[3045.37,1.022],[3045.39,0.36]]]
["binance-futures","ETHUSDT",1766983386597,[[3047.22,220.633],[3047.21,1.941],[3047.2,3.394],[3047.19,3.565],[3047.18,0.009]],[[3047.23,31.913],[3047.24,0.058],[3047.25,0.441],[3047.28,1.511],[3047.35,0.079]]]
["binance-futures","ETHUSDT",1766983439757,[[3046.32,10.083],[3046.31,0.021],[3046.29,0.036],[3046.26,0.007],[3046.21,0.041]],[[3046.33,295.337],[3046.34,3.765],[3046.35,0.525],[3046.37,25.701],[3046.38,0.007]]]
["binance-futures","ETHUSDT",1766983441331,[[3046.15,106.113],[3046.14,1.334],[3046.1,0.024],[3046.09,3.461],[3046.08,14.056]],[[3046.16,166.558],[3046.17,0.193],[3046.18,5.068],[3046.19,14.909],[3046.2,10.32]]]
["binance-futures","ETHUSDT",1766983512849,[[3045.14,27.537],[3045.13,0.021],[3045.1,0.03],[3045.07,0.024],[3045.06,0.04]],[[3045.15,82.484],[3045.16,1.001],[3045.17,0.009],[3045.18,0.007],[3045.19,0.017]]]
["binance-futures","ETHUSDT",1766983536544,[[3045.21,23.605],[3045.2,0.993],[3045.19,0.014],[3045.18,46.838],[3045.17,0.504]],[[3045.22,170.239],[3045.23,0.007],[3045.24,0.017],[3045.25,0.009],[3045.26,0.109]]]
["binance-futures","ETHUSDT",1766983587996,[[3043.65,6.96],[3043.64,0.157],[3043.63,4.172],[3043.62,10.227],[3043.61,0.023]],[[3043.66,93.804],[3043.67,0.016],[3043.68,0.007],[3043.69,0.022],[3043.7,0.016]]]
["binance-futures","ETHUSDT",1766983638331,[[3044.0,3.403],[3043.99,0.017],[3043.98,0.015],[3043.97,0.007],[3043.94,0.244]],[[3044.01,113.234],[3044.02,1.018],[3044.03,0.009],[3044.04,0.017],[3044.06,0.009]]]
["binance-futures","ETHUSDT",1766983681021,[[3043.68,1.44],[3043.67,0.024],[3043.64,0.007],[3043.6,0.036],[3043.52,0.042]],[[3043.69,293.058],[3043.7,1.018],[3043.71,0.008],[3043.72,0.007],[3043.73,0.165]]]
["binance-futures","ETHUSDT",1766983735533,[],[[3043.79,174.223],[3043.8,0.029],[3043.83,0.017],[3043.85,0.009],[3043.86,0.009]]]
["binance-futures","ETHUSDT",1766983753661,[[3043.57,3.661],[3043.56,0.181],[3043.55,0.031],[3043.53,0.017],[3043.5,2.158]],[[3043.58,86.997],[3043.59,0.025],[3043.6,0.014],[3043.61,1.027],[3043.62,0.009]]]
["binance-futures","ETHUSDT",1766983790351,[[3041.75,23.296],[3041.74,0.024],[3041.72,0.171],[3041.69,1.511],[3041.65,0.134]],[[3041.76,298.136],[3041.77,14.338],[3041.78,1.689],[3041.79,2.012],[3041.8,9.877]]]
["binance-futures","ETHUSDT",1766983824149,[[3042.99,59.939],[3042.98,1.01],[3042.97,0.007],[3042.96,0.902],[3042.95,4.471]],[[3043.0,18.917],[3043.01,0.032],[3043.02,0.018],[3043.03,0.329],[3043.04,0.024]]]
["binance-futures","ETHUSDT",1766983877845,[[3041.98,43.007],[3041.97,0.014],[3041.95,0.499],[3041.92,1.026],[3041.88,1.016]],[[3041.99,206.471],[3042.0,8.315],[3042.01,12.86],[3042.02,1.001],[3042.03,0.173]]]
["binance-futures","ETHUSDT",1766983933011,[[3040.53,148.395],[3040.52,0.039],[3040.51,0.987],[3040.5,0.014],[3040.49,0.009]],[[3040.54,23.72],[3040.55,0.032],[3040.56,5.393],[3040.58,0.024],[3040.6,2.889]]]
["binance-futures","ETHUSDT",1766983966069,[[3039.6,0.052],[3039.59,0.015],[3039.56,0.017],[3039.52,0.014],[3039.48,97.984]],[[3039.61,172.951],[3039.62,0.016],[3039.64,0.987],[3039.65,0.009],[3039.66,7.659]]]
["binance-futures","ETHUSDT",1766984011588,[[3038.99,73.451],[3038.98,0.42],[3038.97,0.996],[3038.96,0.007],[3038.95,0.181]],[[3039.0,30.539],[3039.01,0.039],[3039.03,5.813],[3039.04,0.023],[3039.05,0.009]]]
["binance-futures","ETHUSDT",1766984016545,[[3039.01,2.524],[3039.0,1.51],[3038.99,0.016],[3038.98,0.014],[3038.96,0.024]],[[3039.02,209.227],[3039.03,2.023],[3039.04,0.015],[3039.07,0.017],[3039.08,0.009]]]
["binance-futures","ETHUSDT",1766984086069,[[3039.99,103.531],[3039.98,0.024],[3039.96,0.571],[3039.95,1.002],[3039.93,0.016]],[[3040.0,35.112],[3040.01,8.474],[3040.03,0.009],[3040.04,0.009],[3040.05,0.171]]]
["binance-futures","ETHUSDT",1766984112859,[[3041.33,135.955],[3041.32,1.118],[3041.3,0.014],[3041.29,1.003],[3041.28,0.373]],[[3041.34,34.922],[3041.35,0.015],[3041.36,0.008],[3041.37,0.008],[3041.38,0.018]]]
["binance-futures","ETHUSDT",1766984158327,[[3042.16,28.905],[3042.15,16.55],[3042.14,0.009],[3042.13,0.996],[3042.12,0.255]],[[3042.17,97.057],[3042.18,3.336],[3042.2,1.136],[3042.21,0.009],[3042.22,0.008]]]
["binance-futures","ETHUSDT",1766984205629,[[3040.38,39.087],[3040.37,0.406],[3040.36,0.202],[3040.35,0.016],[3040.33,0.653]],[[3040.39,167.73],[3040.4,1.019],[3040.41,5.728],[3040.42,0.015],[3040.43,10.016]]]
["binance-futures","ETHUSDT",1766984232338,[[3040.11,21.092],[3040.1,0.039],[3040.08,0.266],[3040.07,0.498],[3040.06,7.642]],[[3040.12,212.67],[3040.13,1.016],[3040.15,0.165],[3040.16,1.01],[3040.41,0.185]]]
["binance-futures","ETHUSDT",1766984300796,[[3040.22,91.99],[3040.21,1.156],[3040.2,0.382],[3040.19,0.37],[3040.18,0.017]],[[3040.23,73.154],[3040.24,333.587],[3040.25,0.144],[3040.26,2.117],[3040.27,0.016]]]
["binance-futures","ETHUSDT",1766984318925,[[3039.68,52.44],[3039.66,0.083],[3039.65,0.091],[3039.64,0.559],[3039.62,0.246]],[[3039.69,127.626],[3039.7,0.033],[3039.71,0.007],[3039.73,0.024],[3039.75,0.009]]]
["binance-futures","ETHUSDT",1766984357071,[[3039.28,19.163],[3039.27,0.242],[3039.26,0.023],[3039.25,0.6],[3039.24,0.043]],[[3039.29,66.286],[3039.3,0.555],[3039.31,0.007],[3039.32,0.996],[3039.33,0.016]]]
["binance-futures","ETHUSDT",1766984392525,[[3038.68,147.042],[3038.67,20.199],[3038.66,0.007],[3038.65,0.007],[3038.64,0.016]],[[3038.69,45.008],[3038.7,0.054],[3038.71,0.017],[3038.73,0.239],[3038.76,0.172]]]
["binance-futures","ETHUSDT",1766984450145,[[3039.48,80.629],[3039.47,1.075],[3039.46,15.248],[3039.45,5.454],[3039.44,0.023]],[[3039.49,26.83],[3039.5,0.127],[3039.51,0.017],[3039.52,0.023],[3039.53,0.165]]]
["binance-futures","ETHUSDT",1766984503557,[[3039.51,73.216],[3039.5,1.386],[3039.49,0.016],[3039.47,0.016],[3039.46,0.108]],[[3039.52,113.432],[3039.53,0.206],[3039.54,0.489],[3039.55,0.437],[3039.56,0.017]]]
["binance-futures","ETHUSDT",1766984538148,[[3037.13,132.306],[3037.08,0.007],[3037.07,0.023],[3037.05,1.723],[3037.03,1.902]],[[3037.14,85.404],[3037.15,0.03],[3037.16,0.007],[3037.18,0.017],[3037.19,0.988]]]
["binance-futures","ETHUSDT",1766984569246,[[3036.83,31.037],[3036.82,0.024],[3036.8,0.015],[3036.79,0.016],[3036.77,0.009]],[[3036.84,61.191],[3036.85,0.016],[3036.86,1.028],[3036.87,0.015],[3036.88,0.016]]]
["binance-futures","ETHUSDT",1766984583433,[[3036.6,38.433],[3036.59,18.341],[3036.58,0.007],[3036.57,0.007],[3036.56,0.009]],[[3036.61,163.53],[3036.62,5.958],[3036.63,1.004],[3036.64,0.165],[3036.65,0.009]]]
["binance-futures","ETHUSDT",1766984631347,[[3033.68,49.238],[3033.63,0.072],[3033.62,0.023],[3033.61,210.511],[3033.59,0.038]],[[3033.69,65.88],[3033.7,0.032],[3033.73,1.716],[3033.74,0.016],[3033.75,0.009]]]
["binance-futures","ETHUSDT",1766984664153,[[3033.49,67.919],[3033.48,0.031],[3033.47,2.859],[3033.45,1.044]],[[3033.5,55.933],[3033.51,0.025],[3033.52,0.996],[3033.53,0.007],[3033.54,0.017]]]
["binance-futures","ETHUSDT",1766984703495,[[3031.5,43.684],[3031.49,0.372],[3031.48,0.339],[3031.47,0.377],[3031.46,0.053]],[[3031.51,114.846],[3031.52,0.039],[3031.54,0.495],[3031.55,0.009],[3031.56,0.007]]]
["binance-futures","ETHUSDT",1766984746645,[[3035.29,50.316],[3035.28,0.078],[3035.27,0.007],[3035.26,0.007],[3035.25,0.025]],[[3035.3,125.86],[3035.31,1.109],[3035.32,1.648],[3035.33,1.022],[3035.34,0.422]]]
["binance-futures","ETHUSDT",1766984767745,[[3034.76,38.857],[3034.75,0.201],[3034.74,0.018],[3034.73,0.007],[3034.72,0.182]],[[3034.77,107.99],[3034.78,0.386],[3034.79,0.997],[3034.8,0.014],[3034.81,0.009]]]
["binance-futures","ETHUSDT",1766984831953,[[3034.68,0.214],[3034.67,0.07],[3034.65,0.017],[3034.64,1.452],[3034.63,0.009]],[[3034.69,145.283],[3034.7,0.039],[3034.72,0.023],[3034.73,0.497],[3034.74,2.371]]]
["binance-futures","ETHUSDT",1766984837081,[[3034.73,84.097],[3034.72,1.187],[3034.7,0.018],[3034.69,0.016],[3034.66,0.016]],[[3034.74,26.699],[3034.75,0.022],[3034.78,0.024],[3034.8,0.034],[3034.81,0.009]]]
["binance-futures","ETHUSDT",1766984882401,[[3034.68,54.489],[3034.67,0.255],[3034.62,0.033],[3034.6,4.368],[3034.59,0.017]],[[3034.69,95.299],[3034.7,0.05],[3034.71,0.008],[3034.74,0.017],[3034.75,0.009]]]
["binance-futures","ETHUSDT",1766984944609,[[3037.32,69.573],[3037.31,0.038],[3037.29,1.11],[3037.28,0.116],[3037.27,0.016]],[[3037.33,66.899],[3037.34,0.032],[3037.35,0.755],[3037.36,4.212],[3037.37,0.016]]]
["binance-futures","ETHUSDT",1766984970213,[[3034.56,27.002],[3034.55,0.017],[3034.54,0.007],[3034.53,0.007],[3034.52,0.041]],[[3034.57,47.546],[3034.58,0.026],[3034.59,0.016],[3034.6,0.989],[3034.61,0.016]]]
["binance-futures","ETHUSDT",1766985021746,[[3035.3,24.232],[3035.29,0.021],[3035.28,0.008],[3035.27,0.007],[3035.26,0.016]],[[3035.31,96.783],[3035.32,0.018],[3035.33,0.417],[3035.34,1.028],[3035.35,0.188]]]
["binance-futures","ETHUSDT",1766985060845,[[3036.77,58.304],[3036.76,0.031],[3036.75,1.11],[3036.74,0.867],[3036.71,0.346]],[[3036.78,56.446],[3036.79,0.698],[3036.8,0.067],[3036.81,0.949],[3036.82,0.997]]]
["binance-futures","ETHUSDT",1766985095037,[[3038.19,45.748],[3038.18,0.031],[3038.17,0.238],[3038.16,0.014],[3038.15,0.881]],[[3038.2,54.24],[3038.21,0.227],[3038.22,1.012],[3038.23,0.037],[3038.24,1.728]]]
["binance-futures","ETHUSDT",1766985151641,[[3038.41,44.589],[3038.4,0.076],[3038.39,0.023],[3038.38,0.261],[3038.37,0.124]],[[3038.42,74.817],[3038.43,0.015],[3038.46,0.469],[3038.47,0.996],[3038.48,0.009]]]
["binance-futures","ETHUSDT",1766985168109,[[3039.18,13.993],[3039.17,0.031],[3039.16,0.007],[3039.15,0.008],[3039.14,0.009]],[[3039.19,105.481],[3039.2,0.842],[3039.21,1.654],[3039.22,0.172],[3039.23,0.561]]]
["binance-futures","ETHUSDT",1766985206857,[[3041.2,20.573],[3041.19,0.039],[3041.18,0.976],[3041.17,0.116],[3041.16,0.311]],[[3041.21,48.652],[3041.22,0.772],[3041.23,0.007],[3041.25,0.541],[3041.26,0.007]]]
["binance-futures","ETHUSDT",1766985242153,[[3041.54,74.293],[3041.53,0.182],[3041.52,1.219],[3041.51,0.186],[3041.5,0.343]],[[3041.55,98.051],[3041.56,1.793],[3041.58,0.532],[3041.59,0.007],[3041.6,0.54]]]
["binance-futures","ETHUSDT",1766985305889,[[3040.9,44.303],[3040.89,0.024],[3040.87,0.18],[3040.86,0.009],[3040.84,0.016]],[[3040.91,100.657],[3040.92,0.023],[3040.93,0.009],[3040.94,0.031],[3040.95,1.355]]]
["binance-futures","ETHUSDT",1766985332485,[[3040.06,23.893],[3040.05,0.052],[3040.01,0.016],[3039.99,0.026],[3039.98,1.84]],[[3040.07,208.228],[3040.08,0.032],[3040.09,6.282],[3040.1,0.022],[3040.11,0.009]]]
["binance-futures","ETHUSDT",1766985417050,[[3039.6,73.165],[3039.59,0.028],[3039.57,0.987],[3039.56,0.024],[3039.54,1.029]],[[3039.61,98.775],[3039.62,0.208],[3039.63,0.683],[3039.64,0.793],[3039.65,3.805]]]
["binance-futures","ETHUSDT",1766985465625,[[3040.05,68.149],[3040.04,0.029],[3040.03,0.009],[3040.02,1.011],[3040.01,0.016]],[[3040.06,213.373],[3040.07,0.115],[3040.08,0.1],[3040.09,2.228],[3040.1,0.666]]]
["binance-futures","ETHUSDT",1766985478683,[[3040.34,76.053],[3040.33,0.447],[3040.32,0.007],[3040.31,1.107],[3040.3,0.027]],[[3040.35,54.872],[3040.36,0.016],[3040.37,0.009],[3040.38,0.05],[3040.39,0.1]]]
["binance-futures","ETHUSDT",1766985542686,[[3037.81,38.302],[3037.8,0.047],[3037.79,0.007],[3037.77,1.532],[3037.76,2.574]],[[3037.82,135.321],[3037.83,0.023],[3037.84,0.393],[3037.85,1.005],[3037.86,0.031]]]
["binance-futures","ETHUSDT",1766985570683,[[3036.98,112.864],[3036.97,1.016],[3036.96,1.176],[3036.95,0.102],[3036.94,0.03]],[[3036.99,5.881],[3037.0,0.016],[3037.02,0.014],[3037.03,0.024],[3037.05,0.161]]]
["binance-futures","ETHUSDT",1766985617405,[[3037.66,60.978],[3037.65,0.029],[3037.64,0.007],[3037.63,0.016],[3037.61,66.764]],[[3037.67,252.692],[3037.68,3.418],[3037.69,0.896],[3037.7,1.009],[3037.71,0.009]]]
["binance-futures","ETHUSDT",1766985675393,[[3036.6,54.756],[3036.59,0.014],[3036.58,1.007],[3036.57,0.024],[3036.56,1.153]],[[3036.61,105.298],[3036.62,7.336],[3036.63,0.128],[3036.64,0.109],[3036.65,0.117]]]
["binance-futures","ETHUSDT",1766985717716,[[3036.3,116.527],[3036.29,0.014],[3036.28,1.023],[3036.27,0.016],[3036.26,0.018]],[[3036.31,81.315],[3036.32,0.137],[3036.33,0.115],[3036.34,0.1],[3036.35,0.109]]]
["binance-futures","ETHUSDT",1766985741297,[[3037.11,13.821],[3037.1,0.421],[3037.09,0.009],[3037.07,0.959],[3037.06,1.012]],[[3037.12,239.716],[3037.13,0.13],[3037.14,1.211],[3037.15,1.218],[3037.16,0.124]]]
["binance-futures","ETHUSDT",1766985802801,[[3036.86,27.434],[3036.85,35.569],[3036.84,6.183],[3036.83,0.073],[3036.82,30.118]],[[3036.87,58.66],[3036.88,0.055],[3036.89,0.988],[3036.9,0.028],[3036.91,0.016]]]
["binance-futures","ETHUSDT",1766985853083,[[3038.26,56.122],[3038.25,4.41],[3038.24,3.625],[3038.23,4.151],[3038.2,4.699]],[[3038.27,82.221],[3038.28,0.033],[3038.3,0.015],[3038.31,0.009],[3038.33,0.009]]]
["binance-futures","ETHUSDT",1766985892807,[[3037.92,1.634],[3037.91,0.18],[3037.9,0.988],[3037.89,0.007],[3037.88,0.016]],[[3037.93,132.402],[3037.94,1.021],[3037.95,0.008],[3037.96,0.015],[3037.97,0.995]]]
["binance-futures","ETHUSDT",1766985960892,[[3036.89,117.85],[3036.88,28.407],[3036.87,84.171],[3036.86,1.685],[3036.84,1.005]],[[3036.9,78.31],[3036.91,3.039],[3036.93,0.015],[3036.95,0.371],[3036.96,0.357]]]
["binance-futures","ETHUSDT",1766986026069,[[3036.58,283.968],[3036.57,0.085],[3036.56,0.008],[3036.55,0.007],[3036.54,1.782]],[[3036.59,53.191],[3036.6,0.048],[3036.61,0.167],[3036.62,0.066],[3036.63,0.775]]]
["binance-futures","ETHUSDT",1766986079237,[[3036.33,98.923],[3036.32,1.02],[3036.31,0.007],[3036.3,0.091],[3036.28,1.663]],[[3036.34,13.137],[3036.35,2.664],[3036.36,0.007],[3036.37,0.008],[3036.38,0.016]]]
["binance-futures","ETHUSDT",1766986116220,[[3036.27,274.627],[3036.26,0.031],[3036.25,0.007],[3036.24,0.015],[3036.23,0.009]],[[3036.28,53.659],[3036.29,1.335],[3036.3,7.041],[3036.31,1.098],[3036.32,0.014]]]
["binance-futures","ETHUSDT",1766986144241,[[3035.5,21.39],[3035.49,0.123],[3035.48,35.428],[3035.47,0.431],[3035.43,0.189]],[[3035.51,272.015],[3035.52,0.033],[3035.53,9.906],[3035.54,0.024],[3035.55,0.03]]]
["binance-futures","ETHUSDT",1766986214592,[[3035.33,90.781],[3035.32,0.035],[3035.31,28.007],[3035.3,51.004],[3035.29,53.396]],[[3035.34,187.511],[3035.35,1.297],[3035.36,0.017],[3035.37,0.016],[3035.38,0.015]]]
["binance-futures","ETHUSDT",1766986249557,[[3035.06,2.608],[3035.05,0.383],[3035.02,10.35],[3035.01,0.186],[3035.0,84.336]],[[3035.07,325.376],[3035.08,0.14],[3035.09,0.1],[3035.1,0.086],[3035.11,0.116]]]
["binance-futures","ETHUSDT",1766986289801,[[3034.62,87.176],[3034.61,0.014],[3034.6,0.036],[3034.59,0.996],[3034.57,0.016]],[[3034.63,97.804],[3034.64,0.04],[3034.65,0.016],[3034.66,0.01],[3034.67,0.017]]]
["binance-futures","ETHUSDT",1766986342397,[[3034.91,126.021],[3034.9,2.125],[3034.89,0.172],[3034.88,0.028],[3034.87,0.007]],[[3034.92,35.077],[3034.93,0.033],[3034.95,0.017],[3034.96,1.021],[3034.97,0.01]]]
["binance-futures","ETHUSDT",1766986372029,[[3035.14,43.441],[3035.13,0.05],[3035.12,0.01],[3035.11,0.017],[3035.1,0.024]],[[3035.15,195.31],[3035.16,1.849],[3035.17,0.033],[3035.18,5.326],[3035.19,4.264]]]
["binance-futures","ETHUSDT",1766986405541,[[3034.05,64.121],[3034.04,0.189],[3034.03,0.017],[3034.01,37.339],[3034.0,246.827]],[[3034.06,178.97],[3034.07,4.601],[3034.08,0.015],[3034.09,1.007],[3034.1,0.016]]]
["binance-futures","ETHUSDT",1766986447269,[[3035.68,121.688],[3035.67,1.188],[3035.65,0.034],[3035.64,0.016],[3035.52,3.058]],[[3035.69,25.457],[3035.7,0.033],[3035.71,0.137],[3035.72,0.025],[3035.73,0.017]]]
["binance-futures","ETHUSDT",1766986504137,[[3035.04,217.205],[3035.03,0.078],[3035.02,1.648],[3035.0,3.47],[3034.99,0.007]],[[3035.05,0.835],[3035.06,0.034],[3035.07,0.009],[3035.08,0.019],[3035.09,0.165]]]
["binance-futures","ETHUSDT",1766986538317,[[3036.69,20.056],[3036.68,0.024],[3036.67,0.014],[3036.66,0.13],[3036.65,0.009]],[[3036.7,140.247],[3036.71,0.016],[3036.72,1.016],[3036.74,0.172],[3036.75,0.151]]]
["binance-futures","ETHUSDT",1766986601175,[[3042.0,149.199],[3041.99,0.035],[3041.98,0.987],[3041.97,0.025],[3041.96,0.008]],[[3042.01,33.798],[3042.02,0.023],[3042.03,0.008],[3042.05,0.009],[3042.06,0.007]]]
["binance-futures","ETHUSDT",1766986650745,[[3040.68,0.553],[3040.67,0.007],[3040.66,0.04],[3040.64,0.009],[3040.63,0.038]],[[3040.69,129.752],[3040.7,0.033],[3040.72,0.01],[3040.73,2.869],[3040.74,15.741]]]
["binance-futures","ETHUSDT",1766986691985,[[3039.7,15.433],[3039.69,0.038],[3039.68,0.035],[3039.67,0.976],[3039.66,0.197]],[[3039.71,94.439],[3039.72,0.035],[3039.74,0.01],[3039.75,0.009],[3039.76,0.01]]]
["binance-futures","ETHUSDT",1766986725161,[[3038.31,238.114],[3038.3,0.054],[3038.29,3.219],[3038.28,4.161],[3038.26,1.733]],[[3038.32,35.534],[3038.33,0.026],[3038.35,0.019],[3038.36,0.008],[3038.37,4.124]]]
["binance-futures","ETHUSDT",1766986749760,[[3038.85,96.991],[3038.84,0.038],[3038.83,0.015],[3038.82,4.134],[3038.81,3.132]],[[3038.86,9.051],[3038.87,0.05],[3038.88,0.007],[3038.89,0.01],[3039.0,0.034]]]
["binance-futures","ETHUSDT",1766986812229,[[3038.92,71.653],[3038.91,1.009],[3038.89,0.007],[3038.88,0.217],[3038.86,13.378]],[[3038.93,127.014],[3038.94,2.945],[3038.96,0.024],[3038.97,0.019],[3038.98,0.007]]]
["binance-futures","ETHUSDT",1766986865745,[[3039.19,98.745],[3039.18,7.025],[3039.17,16.196],[3039.16,41.103],[3039.15,0.359]],[[3039.2,130.014],[3039.21,1.019],[3039.22,0.029],[3039.24,7.585],[3039.25,0.017]]]
["binance-futures","ETHUSDT",1766986919381,[[3039.99,47.955],[3039.98,0.047],[3039.97,0.009],[3039.96,6.658],[3039.95,36.311]],[[3040.0,230.787],[3040.01,1.266],[3040.02,1.885],[3040.03,1.788],[3040.04,0.814]]]
["binance-futures","ETHUSDT",1766986984081,[[3041.07,43.559],[3041.06,1.66],[3041.05,0.172],[3041.04,6.705],[3041.03,15.334]],[[3041.08,184.135],[3041.09,0.026],[3041.1,0.022],[3041.11,0.01],[3041.12,0.009]]]
["binance-futures","ETHUSDT",1766987004028,[[3041.87,54.137],[3041.86,0.007],[3041.85,0.044],[3041.84,0.034],[3041.83,1.094]],[[3041.88,63.837],[3041.89,0.016],[3041.9,0.007],[3041.91,0.008],[3041.92,0.016]]]
["binance-futures","ETHUSDT",1766987040537,[[3043.03,144.803],[3043.02,0.251],[3043.01,55.396],[3043.0,354.092],[3042.99,0.045]],[[3043.04,42.433],[3043.05,0.065],[3043.07,0.01],[3043.09,0.453],[3043.1,0.802]]]
["binance-futures","ETHUSDT",1766987080725,[[3042.87,36.394],[3042.85,9.897],[3042.84,0.679],[3042.83,0.009],[3042.82,0.024]],[[3042.88,70.299],[3042.89,0.024],[3042.9,0.509],[3042.91,0.986],[3042.92,0.075]]]
["binance-futures","ETHUSDT",1766987138813,[[3043.25,66.576],[3043.24,1.395],[3043.22,0.017],[3043.21,0.016],[3043.2,0.017]],[[3043.26,63.094],[3043.27,1.019],[3043.28,0.385],[3043.29,0.017],[3043.3,0.039]]]
["binance-futures","ETHUSDT",1766987209685,[[3042.0,32.665],[3041.98,0.009],[3041.97,0.009],[3041.95,0.031],[3041.91,0.026]],[[3042.01,217.608],[3042.02,0.03],[3042.05,3.171],[3042.06,0.007],[3042.07,15.98]]]
["binance-futures","ETHUSDT",1766987246798,[[3041.35,45.026],[3041.27,0.031],[3041.25,0.478],[3041.22,0.081],[3041.21,0.997]],[[3041.36,110.532],[3041.37,1.229],[3041.4,1.044],[3041.41,0.008],[3041.46,0.009]]]
["binance-futures","ETHUSDT",1766987305973,[[3039.18,48.842],[3039.17,9.896],[3039.16,8.671],[3039.15,0.278],[3039.14,0.346]],[[3039.19,109.611],[3039.2,0.968],[3039.21,0.988],[3039.22,0.182],[3039.23,0.051]]]
["binance-futures","ETHUSDT",1766987354701,[[3038.99,160.459],[3038.98,0.028],[3038.95,15.153],[3038.94,0.801],[3038.93,2.658]],[[3039.0,69.108],[3039.01,0.141],[3039.02,0.009],[3039.04,1.003],[3039.07,0.016]]]
["binance-futures","ETHUSDT",1766987386141,[[3040.77,172.425],[3040.76,0.057],[3040.75,0.007],[3040.74,0.01],[3040.73,0.42]],[[3040.78,19.043],[3040.79,0.041],[3040.8,0.023],[3040.81,0.026],[3040.82,0.009]]]
["binance-futures","ETHUSDT",1766987416896,[[3041.04,104.957],[3041.03,43.355],[3041.02,0.022],[3041.01,1.789],[3040.99,0.045]],[[3041.05,113.459],[3041.06,0.033],[3041.08,0.024],[3041.09,0.017],[3041.1,0.021]]]
["binance-futures","ETHUSDT",1766987475283,[[3039.39,26.05],[3039.38,0.14],[3039.37,5.927],[3039.36,36.575],[3039.35,0.07]],[[3039.4,118.124],[3039.41,0.04],[3039.42,1.136],[3039.43,1.012],[3039.44,0.017]]]
["binance-futures","ETHUSDT",1766987517943,[[3037.34,62.545],[3037.33,0.014],[3037.32,0.01],[3037.31,0.015],[3037.3,0.05]],[[3037.35,22.386],[3037.36,0.04],[3037.37,0.045],[3037.38,0.219],[3037.39,0.014]]]
["binance-futures","ETHUSDT",1766987547936,[[3036.66,283.361],[3036.65,0.015],[3036.62,11.005],[3036.61,30.017],[3036.6,0.501]],[[3036.67,5.266],[3036.68,0.017],[3036.69,0.546],[3036.7,0.41],[3036.73,0.016]]]
["binance-futures","ETHUSDT",1766987619064,[[3036.18,24.628],[3036.17,0.024],[3036.16,0.007],[3036.15,0.025],[3036.14,0.279]],[[3036.19,120.41],[3036.2,462.38],[3036.21,0.882],[3036.22,1.006],[3036.24,0.584]]]
["binance-futures","ETHUSDT",1766987669949,[[3035.16,105.432],[3035.15,0.031],[3035.14,5.172],[3035.13,3.553],[3035.12,0.024]],[[3035.17,436.848],[3035.18,0.135],[3035.19,6.608],[3035.2,0.923],[3035.21,0.009]]]
["binance-futures","ETHUSDT",1766987675652,[[3034.11,24.666],[3034.1,8.24],[3034.09,334.004],[3034.08,293.805],[3034.07,279.38]],[[3034.12,0.024],[3034.13,0.014],[3034.14,0.016],[3034.15,0.017],[3034.16,0.008]]]
["binance-futures","ETHUSDT",1766987761933,[[3037.71,20.991],[3037.7,0.934],[3037.69,0.017],[3037.68,0.173],[3037.67,0.016]],[[3037.72,75.326],[3037.73,4.176],[3037.74,1.152],[3037.75,0.017],[3037.76,0.009]]]
["binance-futures","ETHUSDT",1766987779243,[[3037.45,163.307],[3037.44,4.672],[3037.43,1.125],[3037.41,0.667],[3037.4,0.357]],[[3037.46,19.761],[3037.47,0.026],[3037.48,0.174],[3037.49,0.019],[3037.51,0.026]]]
["binance-futures","ETHUSDT",1766987854524,[[3037.22,25.798],[3037.21,0.032],[3037.2,1.364],[3037.19,0.017],[3037.18,0.023]],[[3037.23,131.829],[3037.24,0.549],[3037.26,0.017],[3037.27,0.009],[3037.28,0.998]]]
["binance-futures","ETHUSDT",1766987890513,[[3036.83,122.519],[3036.82,1.531],[3036.8,0.014],[3036.79,0.016],[3036.78,0.027]],[[3036.84,54.674],[3036.85,0.032],[3036.87,0.009],[3036.88,0.015],[3036.9,0.813]]]
["binance-futures","ETHUSDT",1766987939375,[[3037.12,44.864],[3037.11,1.505],[3037.1,0.032],[3037.09,1.039],[3037.08,0.217]],[[3037.13,45.858],[3037.14,0.034],[3037.15,0.007],[3037.16,0.017],[3037.17,3.294]]]
["binance-futures","ETHUSDT",1766988003976,[[3036.61,195.062],[3036.6,1.882],[3036.59,0.008],[3036.58,4.934],[3036.57,2.141]],[[3036.62,0.759],[3036.63,0.03],[3036.65,0.009],[3036.7,1.015],[3036.71,0.016]]]
["binance-futures","ETHUSDT",1766988020413,[[3036.05,58.347],[3036.04,0.093],[3036.03,0.505],[3036.01,0.009],[3035.95,0.399]],[[3036.06,70.646],[3036.07,0.033],[3036.09,0.017],[3036.1,0.033],[3036.11,0.172]]]
["binance-futures","ETHUSDT",1766988061851,[[3034.07,40.042],[3034.06,0.028],[3034.05,0.309],[3034.04,0.173],[3034.01,0.009]],[[3034.08,573.599],[3034.09,88.16],[3034.1,62.84],[3034.11,9.592],[3034.12,44.776]]]
["binance-futures","ETHUSDT",1766988104485,[[3033.25,43.252],[3033.24,0.087],[3033.22,0.017],[3033.21,0.017],[3033.2,0.017]],[[3033.26,63.687],[3033.27,0.142],[3033.28,0.117],[3033.29,0.291],[3033.3,1.122]]]
["binance-futures","ETHUSDT",1766988148726,[[3033.97,57.649],[3033.96,1.729],[3033.95,0.008],[3033.94,0.024],[3033.93,0.009]],[[3033.98,83.095],[3033.99,0.038],[3034.0,14.421],[3034.01,0.037],[3034.02,0.315]]]
["binance-futures","ETHUSDT",1766988174913,[[3032.71,86.571],[3032.7,0.095],[3032.69,0.007],[3032.68,0.024],[3032.67,0.999]],[[3032.72,38.547],[3032.73,0.056],[3032.74,0.007],[3032.75,0.81],[3032.76,1.006]]]
["binance-futures","ETHUSDT",1766988238224,[[3033.6,38.797],[3033.59,0.522],[3033.58,0.009],[3033.57,0.229],[3033.56,0.007]],[[3033.61,141.375],[3033.62,0.036],[3033.64,2.251],[3033.65,4.275],[3033.66,0.015]]]
["binance-futures","ETHUSDT",1766988287061,[[3032.1,80.711],[3032.08,0.024],[3032.07,0.007],[3032.06,0.03],[3032.02,0.023]],[[3032.11,143.239],[3032.12,0.031],[3032.14,0.008],[3032.15,0.009],[3032.16,4.094]]]
["binance-futures","ETHUSDT",1766988331133,[[3033.84,42.497],[3033.83,0.091],[3033.82,0.019],[3033.81,64.486],[3033.8,0.049]],[[3033.85,159.236],[3033.86,0.46],[3033.87,0.017],[3033.88,0.172],[3033.89,0.018]]]
["binance-futures","ETHUSDT",1766988361037,[[3033.51,75.625],[3033.5,0.468],[3033.49,0.21],[3033.48,1.004],[3033.47,25.503]],[[3033.52,60.998],[3033.53,0.033],[3033.55,0.017],[3033.56,1.297],[3033.57,0.008]]]
["binance-futures","ETHUSDT",1766988391422,[[3033.76,88.782],[3033.75,0.092],[3033.74,0.01],[3033.73,0.008],[3033.72,0.009]],[[3033.77,104.169],[3033.78,0.226],[3033.79,1.665],[3033.8,0.204],[3033.81,1.988]]]
["binance-futures","ETHUSDT",1766988446752,[[3036.23,335.364],[3036.09,27.552],[3036.08,9.731],[3036.07,6.656],[3036.06,91.822]],[[3036.35,1.244],[3036.39,0.756],[3036.41,0.009],[3036.44,0.459],[3036.45,8.108]]]
["binance-futures","ETHUSDT",1766988486761,[[3036.56,80.623],[3036.55,0.038],[3036.53,0.01],[3036.52,0.031],[3036.51,0.199]],[[3036.57,77.631],[3036.58,0.019],[3036.59,0.131],[3036.6,0.154],[3036.61,1.019]]]
["binance-futures","ETHUSDT",1766988521573,[[3035.85,68.966],[3035.84,0.187],[3035.82,0.034],[3035.81,0.007],[3035.8,1.263]],[[3035.86,148.896],[3035.87,0.033],[3035.89,0.658],[3035.9,0.038],[3035.91,0.01]]]
["binance-futures","ETHUSDT",1766988588133,[[3036.71,152.933],[3036.7,0.864],[3036.69,0.961],[3036.68,0.026],[3036.67,0.022]],[[3036.72,88.607],[3036.73,0.297],[3036.74,0.3],[3036.75,0.01],[3036.78,0.027]]]
["binance-futures","ETHUSDT",1766988603830,[[3036.93,493.692],[3036.92,0.194],[3036.91,0.008],[3036.9,4.174],[3036.89,9.881]],[[3036.94,36.237],[3036.95,0.024],[3036.96,0.47],[3036.98,0.009],[3036.99,0.024]]]
["binance-futures","ETHUSDT",1766988638015,[[3038.47,26.041],[3038.46,6.103],[3038.45,1.729],[3038.44,0.017],[3038.43,0.016]],[[3038.48,170.362],[3038.49,4.512],[3038.5,0.031],[3038.51,0.226],[3038.52,1.038]]]
["binance-futures","ETHUSDT",1766988681050,[[3038.99,387.631],[3038.98,3.73],[3038.97,2.333],[3038.96,0.117],[3038.95,0.024]],[[3039.0,381.207],[3039.01,0.037],[3039.02,0.028],[3039.03,2.97],[3039.04,0.115]]]
["binance-futures","ETHUSDT",1766988743024,[[3038.59,24.905],[3038.58,0.784],[3038.57,1.752],[3038.56,0.014],[3038.55,0.668]],[[3038.6,227.488],[3038.61,6.339],[3038.62,0.017],[3038.63,0.043],[3038.64,1.868]]]
["binance-futures","ETHUSDT",1766988773041,[[3039.19,362.004],[3039.18,0.047],[3039.17,20.31],[3039.16,1.005],[3039.15,6.459]],[[3039.2,7.302],[3039.21,0.035],[3039.22,0.244],[3039.23,0.747],[3039.24,0.024]]]
["binance-futures","ETHUSDT",1766988846881,[[3038.68,52.556],[3038.67,0.192],[3038.65,0.113],[3038.64,0.007],[3038.63,0.017]],[[3038.69,178.65],[3038.7,1.053],[3038.71,0.074],[3038.72,0.018],[3038.73,0.873]]]
["binance-futures","ETHUSDT",1766988905204,[[3038.87,329.318],[3038.86,0.014],[3038.84,12.863],[3038.83,1.85]],[[3038.88,116.762],[3038.89,0.023],[3038.9,0.336],[3038.94,0.203],[3038.95,0.791]]]
["binance-futures","ETHUSDT",1766988913207,[[3038.99,29.563],[3038.98,0.045],[3038.96,0.017],[3038.95,0.016],[3038.93,0.053]],[[3039.0,169.324],[3039.01,1.038],[3039.02,1.615],[3039.03,1.289],[3039.04,1.025]]]
["binance-futures","ETHUSDT",1766988986329,[[3041.79,170.93],[3041.78,0.038],[3041.76,0.01],[3041.75,0.023],[3041.74,0.044]],[[3041.8,34.32],[3041.81,0.115],[3041.82,0.057],[3041.85,0.016],[3041.86,0.164]]]
["binance-futures","ETHUSDT",1766989010417,[[3041.79,33.571],[3041.78,0.053],[3041.77,0.996],[3041.76,0.01],[3041.74,0.018]],[[3041.8,137.469],[3041.81,0.025],[3041.83,0.01],[3041.84,0.017],[3041.88,0.014]]]
["binance-futures","ETHUSDT",1766989062737,[[3042.49,95.351],[3042.48,0.038],[3042.46,0.01],[3042.45,0.031],[3042.41,0.009]],[[3042.5,134.321],[3042.51,0.245],[3042.52,1.918],[3042.53,3.87],[3042.54,1.361]]]
["binance-futures","ETHUSDT",1766989112593,[[3041.63,341.679],[3041.62,1.012],[3041.61,5.293],[3041.6,0.021],[3041.59,0.031]],[[3041.64,10.381],[3041.65,0.19],[3041.66,0.01],[3041.67,0.018],[3041.68,0.015]]]
["binance-futures","ETHUSDT",1766989158721,[[3041.6,200.585],[3041.59,0.123],[3041.58,0.039],[3041.57,0.017],[3041.56,0.016]],[[3041.61,158.277],[3041.62,0.224],[3041.63,0.848],[3041.64,0.188],[3041.65,3.317]]]
["binance-futures","ETHUSDT",1766989219540,[[3042.79,100.952],[3042.78,0.231],[3042.77,0.017],[3042.76,35.04],[3042.75,0.023]],[[3042.8,122.421],[3042.81,0.365],[3042.82,0.016],[3042.83,0.01],[3042.84,0.031]]]
["binance-futures","ETHUSDT",1766989236182,[[3042.79,157.673],[3042.78,0.331],[3042.77,36.372],[3042.76,35.138],[3042.75,0.191]],[[3042.8,136.888],[3042.81,0.31],[3042.82,0.995],[3042.83,0.01],[3042.84,0.031]]]
["binance-futures","ETHUSDT",1766989280141,[[3042.01,176.039],[3042.0,0.767],[3041.99,0.018],[3041.96,0.007],[3041.95,1.005]],[[3042.02,48.752],[3042.03,0.008],[3042.04,0.008],[3042.05,0.164],[3042.06,1.331]]]
["binance-futures","ETHUSDT",1766989364009,[[3042.99,160.275],[3042.98,0.031],[3042.97,0.007],[3042.96,0.01],[3042.95,0.017]],[[3043.0,973.02],[3043.01,0.039],[3043.02,4.018],[3043.03,0.026],[3043.04,0.024]]]
["binance-futures","ETHUSDT",1766989380737,[[3042.42,78.368],[3042.41,0.029],[3042.4,0.537],[3042.39,0.076],[3042.38,0.987]],[[3042.43,116.416],[3042.44,1.072],[3042.45,0.987],[3042.46,0.01],[3042.47,0.016]]]
["binance-futures","ETHUSDT",1766989439949,[[3039.9,30.772],[3039.89,0.021],[3039.84,0.225],[3039.83,0.187],[3039.8,0.501]],[[3039.91,360.891],[3039.92,4.5],[3039.93,0.01],[3039.94,0.299],[3039.95,0.016]]]
["binance-futures","ETHUSDT",1766989479829,[[3040.0,114.733],[3039.99,0.593],[3039.97,0.009],[3039.96,5.42],[3039.95,0.036]],[[3040.01,120.169],[3040.02,0.075],[3040.04,0.017],[3040.05,0.009],[3040.07,0.041]]]
["binance-futures","ETHUSDT",1766989523545,[[3040.3,53.856],[3040.29,0.722],[3040.28,44.252],[3040.27,0.033],[3040.26,0.378]],[[3040.31,135.414],[3040.32,0.071],[3040.33,0.987],[3040.34,0.017],[3040.35,0.016]]]
["binance-futures","ETHUSDT",1766989547604,[[3039.16,165.685],[3039.15,0.014],[3039.14,1.473],[3039.13,0.036],[3039.12,0.892]],[[3039.17,203.362],[3039.18,0.204],[3039.19,0.715],[3039.2,0.107],[3039.21,0.346]]]
["binance-futures","ETHUSDT",1766989623445,[[3037.42,14.3],[3037.41,0.024],[3037.4,0.007],[3037.39,0.01],[3037.38,0.017]],[[3037.43,106.372],[3037.44,0.24],[3037.48,2.485],[3037.49,7.625],[3037.5,1.966]]]
["binance-futures","ETHUSDT",1766989652633,[[3036.59,53.733],[3036.58,0.057],[3036.57,0.107],[3036.56,4.493],[3036.53,1.005]],[[3036.6,156.779],[3036.61,0.033],[3036.63,0.017],[3036.64,0.017],[3036.65,5.543]]]
["binance-futures","ETHUSDT",1766989703952,[[3036.23,73.94],[3036.22,0.047],[3036.21,0.197],[3036.2,3.737],[3036.19,1.427]],[[3036.24,170.673],[3036.25,0.023],[3036.26,9.435],[3036.27,3.67],[3036.28,0.017]]]
["binance-futures","ETHUSDT",1766989756497,[[3036.37,31.036],[3036.36,0.033],[3036.35,0.276],[3036.34,0.099],[3036.33,0.024]],[[3036.38,141.53],[3036.39,0.698],[3036.4,0.777],[3036.41,1.75],[3036.42,0.224]]]
["binance-futures","ETHUSDT",1766989786950,[[3036.36,168.103],[3036.35,0.032],[3036.34,0.007],[3036.33,0.017],[3036.32,11.089]],[[3036.37,28.502],[3036.38,6.003],[3036.39,0.054],[3036.4,0.054],[3036.41,0.047]]]
["binance-futures","ETHUSDT",1766989862165,[[3036.35,30.607],[3036.34,0.039],[3036.33,0.027],[3036.32,0.017],[3036.31,0.016]],[[3036.36,89.765],[3036.37,1.486],[3036.38,1.023],[3036.39,0.034],[3036.4,0.183]]]
["binance-futures","ETHUSDT",1766989910144,[[3036.18,71.571],[3036.17,1.879],[3036.16,0.071],[3036.15,0.027],[3036.14,0.991]],[[3036.19,108.872],[3036.2,1.559],[3036.21,0.972],[3036.22,0.391],[3036.23,1.005]]]
["binance-futures","ETHUSDT",1766989921000,[[3036.52,319.045],[3036.51,22.901],[3036.5,3.802],[3036.49,6.82],[3036.48,0.105]],[[3036.53,4.932],[3036.54,0.015],[3036.56,2.783],[3036.59,1.279],[3036.6,0.254]]]
["binance-futures","ETHUSDT",1766990001549,[[3036.0,50.509],[3035.99,0.015],[3035.98,0.016],[3035.97,0.189],[3035.96,1.419]],[[3036.01,248.519],[3036.02,0.04],[3036.03,0.989],[3036.04,0.755],[3036.05,0.809]]]
["binance-futures","ETHUSDT",1766990021810,[[3035.4,28.951],[3035.39,0.014],[3035.37,0.009],[3035.36,4.45],[3035.35,0.282]],[[3035.41,189.568],[3035.42,2.882],[3035.43,0.01],[3035.44,0.007],[3035.45,0.009]]]
["binance-futures","ETHUSDT",1766990071253,[[3034.32,38.323],[3034.31,0.024],[3034.3,0.007],[3034.29,0.017],[3034.28,0.017]],[[3034.33,225.597],[3034.34,1.07],[3034.35,4.357],[3034.36,0.027],[3034.38,1.162]]]
["binance-futures","ETHUSDT",1766990115568,[[3035.03,59.914],[3035.02,0.092],[3035.01,0.068],[3035.0,0.017],[3034.99,0.06]],[[3035.04,137.251],[3035.05,0.083],[3035.06,0.068],[3035.07,0.015],[3035.08,0.024]]]
["binance-futures","ETHUSDT",1766990147100,[[3037.27,249.184],[3037.26,0.238],[3037.25,2.022],[3037.24,0.981],[3037.23,0.017]],[[3037.28,29.368],[3037.29,0.882],[3037.3,0.155],[3037.31,0.009],[3037.33,0.026]]]
["binance-futures","ETHUSDT",1766990211085,[[3036.91,77.605],[3036.9,2.053],[3036.89,4.843],[3036.88,0.032],[3036.87,0.675]],[[3036.92,10.517],[3036.93,0.218],[3036.94,0.015],[3036.95,1.131],[3036.96,7.097]]]
["binance-futures","ETHUSDT",1766990224293,[[3036.78,20.723],[3036.77,0.032],[3036.76,0.016],[3036.75,0.442],[3036.74,0.007]],[[3036.79,84.683],[3036.8,0.032],[3036.82,1.008],[3036.83,4.646],[3036.89,0.009]]]
["binance-futures","ETHUSDT",1766990272396,[[3036.04,62.623],[3036.03,0.095],[3036.02,0.008],[3036.01,1.767],[3036.0,2.171]],[[3036.05,68.815],[3036.06,0.12],[3036.07,0.018],[3036.08,2.952],[3036.1,0.007]]]
["binance-futures","ETHUSDT",1766990328285,[[3034.73,36.858],[3034.72,0.179],[3034.71,4.958],[3034.7,0.355],[3034.69,0.23]],[[3034.74,154.911],[3034.75,1.31],[3034.76,0.01],[3034.78,9.54],[3034.79,4.29]]]
["binance-futures","ETHUSDT",1766990387137,[[3035.31,10.461],[3035.3,0.014],[3035.28,0.009],[3035.27,0.025],[3035.26,0.008]],[[3035.32,175.168],[3035.33,1.004],[3035.34,0.007],[3035.36,0.017],[3035.38,0.009]]]
["binance-futures","ETHUSDT",1766990412962,[[3035.21,64.851],[3035.2,1.027],[3035.18,0.017],[3035.17,0.024],[3035.11,1.504]],[[3035.22,43.007],[3035.23,0.04],[3035.25,6.994],[3035.26,0.023],[3035.28,0.025]]]
["binance-futures","ETHUSDT",1766990499493,[[3036.09,286.757],[3036.08,0.193],[3036.07,0.017],[3036.06,1.653],[3036.05,0.017]],[[3036.1,36.911],[3036.11,0.044],[3036.12,0.007],[3036.13,0.027],[3036.14,0.024]]]
["binance-futures","ETHUSDT",1766990557225,[[3036.09,171.88],[3036.08,1.175],[3036.07,0.015],[3036.06,0.086],[3036.05,8.095]],[[3036.1,17.151],[3036.11,0.015],[3036.14,6.712],[3036.15,0.029],[3036.16,0.009]]]
["binance-futures","ETHUSDT",1766990567684,[[3036.46,34.863],[3036.45,0.038],[3036.43,5.056],[3036.42,4.024],[3036.41,0.01]],[[3036.47,199.786],[3036.48,0.321],[3036.49,0.016],[3036.5,0.041],[3036.51,0.718]]]
["binance-futures","ETHUSDT",1766990649641,[[3035.81,65.41],[3035.8,1.442],[3035.79,0.698],[3035.78,0.603],[3035.77,2.326]],[[3035.82,55.541],[3035.83,0.026],[3035.84,0.015],[3035.85,0.01],[3035.86,0.016]]]
["binance-futures","ETHUSDT",1766990694295,[[3035.74,43.906],[3035.73,46.296],[3035.72,0.014],[3035.71,0.047],[3035.7,0.014]],[[3035.75,128.487],[3035.76,0.033],[3035.77,2.922],[3035.78,7.476],[3035.79,1.014]]]
["binance-futures","ETHUSDT",1766990757789,[[3034.88,46.921],[3034.86,0.076],[3034.85,0.054],[3034.84,0.016],[3034.83,0.049]],[[3034.89,118.246],[3034.9,0.046],[3034.92,1.65],[3034.93,1.774],[3034.94,1.058]]]
["binance-futures","ETHUSDT",1766990805869,[[3034.75,109.468],[3034.74,0.038],[3034.73,0.009],[3034.72,0.017],[3034.71,0.368]],[[3034.76,34.599],[3034.77,0.032],[3034.78,0.014],[3034.79,0.018],[3034.8,2.235]]]
["binance-futures","ETHUSDT",1766990843522,[[3033.98,18.701],[3033.95,39.676],[3033.93,10.424],[3033.92,55.612],[3033.91,21.16]],[[3034.0,1.017],[3034.12,0.989],[3034.15,0.989],[3034.18,0.172],[3034.21,2.667]]]
["binance-futures","ETHUSDT",1766990865521,[[3034.06,45.654],[3034.03,0.026],[3033.98,0.023],[3033.96,0.122],[3033.92,0.031]],[[3034.07,239.937],[3034.08,0.454],[3034.1,0.007],[3034.11,0.009],[3034.13,1.665]]]
["binance-futures","ETHUSDT",1766990913221,[[3032.58,120.544],[3032.57,0.036],[3032.55,0.007],[3032.54,0.016],[3032.52,0.009]],[[3032.59,63.425],[3032.6,0.019],[3032.61,0.009],[3032.62,0.01],[3032.63,1.007]]]
["binance-futures","ETHUSDT",1766990953561,[[3033.65,41.015],[3033.64,0.081],[3033.62,0.019],[3033.61,0.019],[3033.6,5.205]],[[3033.66,116.704],[3033.67,0.015],[3033.68,1.006],[3033.7,0.031],[3033.71,0.44]]]
["binance-futures","ETHUSDT",1766990994589,[[3034.16,111.358],[3034.15,0.053],[3034.14,0.022],[3034.13,0.999],[3034.12,0.024]],[[3034.17,24.168],[3034.18,0.025],[3034.2,0.04],[3034.21,0.017],[3034.25,0.029]]]
["binance-futures","ETHUSDT",1766991063536,[[3032.6,21.834],[3032.59,1.328],[3032.58,1.883],[3032.57,0.024],[3032.56,0.183]],[[3032.61,157.822],[3032.62,2.852],[3032.63,18.006],[3032.65,0.009],[3032.66,0.008]]]
["binance-futures","ETHUSDT",1766991119875,[[3032.99,94.378],[3032.98,0.024],[3032.97,0.89],[3032.96,2.003],[3032.95,0.024]],[[3033.0,60.958],[3033.01,0.033],[3033.02,0.009],[3033.03,0.017],[3033.04,0.009]]]
["binance-futures","ETHUSDT",1766991168853,[[3032.54,83.535],[3032.53,0.024],[3032.51,0.017],[3032.5,1.343],[3032.47,1.394]],[[3032.55,3.033],[3032.56,0.19],[3032.57,0.824],[3032.58,0.028],[3032.6,0.145]]]
["binance-futures","ETHUSDT",1766991212229,[[3033.1,66.827],[3033.09,0.033],[3033.08,0.023],[3033.07,0.017],[3033.06,1.168]],[[3033.11,25.978],[3033.12,0.025],[3033.13,0.015],[3033.14,0.01],[3033.15,0.016]]]
["binance-futures","ETHUSDT",1766991225589,[[3032.58,62.381],[3032.57,0.017],[3032.56,0.174],[3032.55,0.19],[3032.54,0.856]],[[3032.59,156.619],[3032.6,0.472],[3032.61,0.996],[3032.62,0.817],[3032.63,0.009]]]
["binance-futures","ETHUSDT",1766991291301,[[3032.4,3.03],[3032.39,0.122],[3032.38,0.059],[3032.37,0.024],[3032.35,0.124]],[[3032.41,54.152],[3032.42,0.781],[3032.43,0.017],[3032.44,0.998],[3032.45,0.016]]]
["binance-futures","ETHUSDT",1766991323257,[[3032.45,50.173],[3032.44,35.441],[3032.43,6.223],[3032.42,3.812],[3032.41,0.131]],[[3032.46,83.196],[3032.47,0.074],[3032.48,0.016],[3032.49,0.026],[3032.5,0.401]]]
["binance-futures","ETHUSDT",1766991365824,[[3030.97,100.758],[3030.96,0.022],[3030.95,10.244],[3030.94,0.009],[3030.84,1.674]],[[3030.98,17.947],[3030.99,0.015],[3031.0,0.014],[3031.02,0.017],[3031.04,0.009]]]
["binance-futures","ETHUSDT",1766991416844,[[3032.8,100.027],[3032.79,0.179],[3032.78,0.027],[3032.77,39.55],[3032.76,191.708]],[[3032.81,59.606],[3032.82,1.029],[3032.83,8.119],[3032.84,1.291],[3032.85,0.016]]]
["binance-futures","ETHUSDT",1766991437110,[[3032.89,189.498],[3032.88,1.184],[3032.87,0.007],[3032.86,1.007],[3032.85,0.017]],[[3032.9,29.562],[3032.91,0.041],[3032.92,0.297],[3032.93,0.362],[3032.94,0.031]]]
["binance-futures","ETHUSDT",1766991522789,[[3033.75,51.532],[3033.74,1.871],[3033.73,4.62],[3033.72,0.801],[3033.71,0.032]],[[3033.76,108.357],[3033.77,0.025],[3033.79,0.01],[3033.8,0.365],[3033.81,0.456]]]
["binance-futures","ETHUSDT",1766991536073,[[3034.29,119.067],[3034.28,0.031],[3034.27,0.023],[3034.26,0.346],[3034.25,0.017]],[[3034.3,50.715],[3034.31,0.078],[3034.32,0.023],[3034.34,0.021],[3034.35,0.212]]]
["binance-futures","ETHUSDT",1766991585177,[[3034.87,20.781],[3034.86,0.025],[3034.85,0.007],[3034.84,0.176],[3034.83,0.009]],[[3034.88,168.773],[3034.89,0.308],[3034.9,0.074],[3034.91,0.008],[3034.92,0.022]]]
["binance-futures","ETHUSDT",1766991656869,[[3036.17,252.62],[3036.16,1.011],[3036.15,0.125],[3036.14,0.15],[3036.13,3.669]],[[3036.18,5.147],[3036.19,0.87],[3036.2,1.56],[3036.21,0.21],[3036.33,0.676]]]
["binance-futures","ETHUSDT",1766991675365,[[3036.76,192.074],[3036.75,20.364],[3036.74,0.024],[3036.73,0.014],[3036.72,0.008]],[[3036.77,41.634],[3036.78,0.016],[3036.8,0.219],[3036.82,0.761],[3036.85,0.04]]]
["binance-futures","ETHUSDT",1766991726161,[[3034.52,50.026],[3034.51,5.046],[3034.5,1.034],[3034.49,3.518],[3034.48,0.194]],[[3034.53,42.347],[3034.54,0.465],[3034.56,0.017],[3034.57,1.477],[3034.58,0.007]]]
["binance-futures","ETHUSDT",1766991767589,[[3037.1,52.588],[3037.09,0.039],[3037.08,0.997],[3037.05,1.905],[3037.04,13.395]],[[3037.11,127.771],[3037.12,5.245],[3037.13,0.008],[3037.15,0.009],[3037.18,0.009]]]
["binance-futures","ETHUSDT",1766991799605,[[3036.53,80.63],[3036.52,0.038],[3036.51,0.007],[3036.5,0.007],[3036.49,0.017]],[[3036.54,46.276],[3036.55,0.04],[3036.56,0.007],[3036.57,0.018],[3036.58,0.008]]]
["binance-futures","ETHUSDT",1766991822292,[[3032.15,259.864],[3032.14,1.005],[3032.13,55.885],[3032.12,7.194],[3032.11,0.016]],[[3032.16,2.439],[3032.17,0.016],[3032.19,0.009],[3032.2,0.009],[3032.23,0.009]]]
["binance-futures","ETHUSDT",1766991888187,[[3032.88,1.217],[3032.87,0.014],[3032.86,0.016],[3032.85,0.021],[3032.84,0.017]],[[3032.89,217.441],[3032.9,1.672],[3032.91,2.647],[3032.92,0.038],[3032.93,3.074]]]
["binance-futures","ETHUSDT",1766991921145,[[3033.33,18.295],[3033.32,0.092],[3033.31,0.569],[3033.3,0.024],[3033.28,0.019]],[[3033.34,258.099],[3033.35,0.039],[3033.37,0.017],[3033.38,0.023],[3033.39,21.277]]]
["binance-futures","ETHUSDT",1766991966021,[[3032.21,58.483],[3032.2,0.259],[3032.19,0.187],[3032.18,0.203],[3032.17,0.007]],[[3032.22,70.178],[3032.23,0.04],[3032.25,0.017],[3032.26,0.016],[3032.27,0.008]]]
["binance-futures","ETHUSDT",1766992020479,[[3031.33,89.234],[3031.32,0.014],[3031.3,0.007],[3031.29,0.009],[3031.25,1.495]],[[3031.34,23.014],[3031.35,0.792],[3031.36,0.01],[3031.37,0.009],[3031.39,0.034]]]
["binance-futures","ETHUSDT",1766992036525,[[3031.06,8.429],[3031.05,0.021],[3031.04,0.018],[3030.97,0.025],[3030.95,0.016]],[[3031.07,292.858],[3031.08,0.56],[3031.09,3.819],[3031.1,1.023],[3031.11,0.009]]]
["binance-futures","ETHUSDT",1766992107885,[[3028.88,3.243],[3028.87,0.179],[3028.86,0.01],[3028.85,0.024],[3028.8,5.147]],[[3028.89,203.028],[3028.9,2.299],[3028.91,0.217],[3028.92,0.207],[3028.93,0.019]]]
["binance-futures","ETHUSDT",1766992141211,[[3018.34,10.489],[3018.33,9.59],[3018.31,0.018],[3018.29,0.009],[3018.28,1.708]],[[3018.35,120.505],[3018.36,0.008],[3018.39,0.009],[3018.4,0.111],[3018.41,2.072]]]
["binance-futures","ETHUSDT",1766992152303,[[3019.1,246.534],[3019.09,47.66],[3019.05,0.031],[3019.02,0.023],[3018.9,0.038]],[[3019.11,99.565],[3019.12,0.022],[3019.14,0.204],[3019.15,0.017],[3019.16,3.034]]]
["binance-futures","ETHUSDT",1766992209636,[[3020.98,24.127],[3020.93,0.016],[3020.88,0.022],[3020.85,0.674],[3020.78,0.196]],[[3020.99,57.796],[3021.0,1.031],[3021.01,1.656],[3021.04,0.009],[3021.05,0.486]]]
["binance-futures","ETHUSDT",1766992228402,[[3020.82,3.373],[3020.81,0.017],[3020.8,0.008],[3020.79,0.017],[3020.78,0.016]],[[3020.83,120.58],[3020.84,44.35],[3020.85,31.001],[3020.86,30.028],[3020.88,1.056]]]
["binance-futures","ETHUSDT",1766992268269,[[3021.81,96.255],[3021.77,0.016],[3021.76,1.018],[3021.75,0.459],[3021.73,0.014]],[[3021.82,34.293],[3021.83,0.057],[3021.85,0.026],[3021.86,0.009],[3021.88,0.019]]]
["binance-futures","ETHUSDT",1766992306741,[[3023.43,27.961],[3023.42,3.53],[3023.41,0.031],[3023.4,0.014],[3023.39,0.01]],[[3023.44,66.062],[3023.45,0.03],[3023.48,0.009],[3023.49,0.274],[3023.5,2.695]]]
["binance-futures","ETHUSDT",1766992328726,[[3024.11,86.086],[3024.1,0.028],[3024.09,1.009],[3024.05,1.002],[3024.04,0.196]],[[3024.12,0.548],[3024.13,0.032],[3024.14,0.007],[3024.17,0.017],[3024.18,0.009]]]
["binance-futures","ETHUSDT",1766992347655,[[3021.85,81.462],[3021.84,0.023],[3021.83,0.009],[3021.82,0.007],[3021.81,0.016]],[[3021.86,1.122],[3021.87,0.026],[3021.89,0.017],[3021.9,0.039],[3021.91,0.018]]]
["binance-futures","ETHUSDT",1766992391759,[[3020.83,68.421],[3020.82,27.625],[3020.81,0.116],[3020.8,0.009],[3020.76,9.497]],[[3020.84,74.563],[3020.85,0.018],[3020.87,0.017],[3020.88,0.185],[3020.89,0.017]]]
["binance-futures","ETHUSDT",1766992431589,[[3018.56,6.748],[3018.55,0.024],[3018.54,0.016],[3018.53,0.026],[3018.52,0.015]],[[3018.57,116.24],[3018.58,0.047],[3018.6,0.031],[3018.61,4.786],[3018.62,2.502]]]
["binance-futures","ETHUSDT",1766992454597,[[3019.06,29.305],[3019.05,0.088],[3019.02,0.009],[3019.01,0.008],[3019.0,0.009]],[[3019.07,97.41],[3019.08,0.353],[3019.09,0.022],[3019.1,0.025],[3019.11,1.619]]]
["binance-futures","ETHUSDT",1766992517205,[[3018.78,48.666],[3018.77,0.014],[3018.75,2.338],[3018.74,0.021],[3018.72,0.382]],[[3018.79,140.362],[3018.8,0.022],[3018.81,0.8],[3018.82,2.041],[3018.83,0.009]]]
["binance-futures","ETHUSDT",1766992533609,[[3019.26,91.097],[3019.24,0.023],[3019.23,1.176],[3019.2,1.029],[3019.18,0.03]],[[3019.27,18.308],[3019.28,0.015],[3019.29,0.008],[3019.31,0.009],[3019.48,0.017]]]
["binance-futures","ETHUSDT",1766992601592,[[3017.31,98.612],[3017.3,0.021],[3017.28,0.015],[3017.27,0.009],[3016.12,10.548]],[[3017.32,10.016],[3017.33,0.008],[3017.34,0.033],[3017.36,0.016],[3017.37,0.032]]]
["binance-futures","ETHUSDT",1766992633423,[[3017.74,77.491],[3017.73,0.066],[3017.71,0.059],[3017.7,0.369],[3017.68,0.026]],[[3017.75,57.659],[3017.76,1.232],[3017.77,0.017],[3017.78,0.026],[3017.79,1.01]]]
["binance-futures","ETHUSDT",1766992644603,[[3016.57,6.625]],[[3016.58,267.469],[3016.59,1.003],[3016.6,0.107],[3016.61,19.892],[3016.62,0.094]]]
["binance-futures","ETHUSDT",1766992700059,[[3016.6,133.258],[3016.59,0.007],[3016.56,0.009],[3016.54,0.175],[3016.52,0.014]],[[3016.61,28.181],[3016.62,0.029],[3016.65,0.017],[3016.66,0.1],[3016.67,0.249]]]
["binance-futures","ETHUSDT",1766992730126,[[3013.88,114.383],[3013.87,43.593],[3013.86,1.775],[3013.85,1.02],[3013.84,0.009]],[[3013.89,17.513],[3013.9,0.044],[3013.91,0.009],[3013.92,0.231],[3013.95,0.03]]]
["binance-futures","ETHUSDT",1766992760602,[[3017.28,1.218],[3017.27,0.021],[3017.25,1.055],[3017.24,3.683],[3017.23,0.016]],[[3017.29,155.982],[3017.3,0.03],[3017.33,0.009],[3017.34,0.008],[3017.35,0.009]]]
["binance-futures","ETHUSDT",1766992811565,[[3015.37,47.615],[3015.36,1.396],[3015.35,0.821],[3015.34,0.177],[3015.33,9.509]],[[3015.38,60.067],[3015.39,0.025],[3015.4,0.121],[3015.41,0.102],[3015.42,0.016]]]
["binance-futures","ETHUSDT",1766992835868,[[3015.76,131.447],[3015.75,6.409],[3015.74,0.007],[3015.73,0.007],[3015.72,0.017]],[[3015.77,15.094],[3015.78,0.008],[3015.79,1.674],[3015.8,0.009],[3015.83,0.397]]]
["binance-futures","ETHUSDT",1766992858821,[[3015.21,52.942],[3015.2,0.014],[3015.14,0.009],[3015.13,0.031],[3015.1,0.019]],[[3015.22,134.784],[3015.23,0.022],[3015.26,0.009],[3015.27,0.01],[3015.28,0.196]]]
["binance-futures","ETHUSDT",1766992898889,[[3013.15,77.179],[3013.14,0.04],[3013.12,0.026],[3013.09,0.016],[3013.08,0.029]],[[3013.16,58.502],[3013.17,0.008],[3013.18,0.008],[3013.19,0.007],[3013.2,0.023]]]
["binance-futures","ETHUSDT",1766992934958,[[3013.8,103.2],[3013.79,0.021],[3013.78,0.016],[3013.76,0.017],[3013.72,0.014]],[[3013.81,138.997],[3013.82,0.015],[3013.85,0.017],[3013.86,0.996],[3013.89,0.023]]]
["binance-futures","ETHUSDT",1766992960813,[[3014.49,208.664],[3014.48,0.54],[3014.47,1.003],[3014.44,0.017],[3014.4,0.163]],[[3014.5,23.761],[3014.51,2.013],[3014.56,0.059],[3014.59,0.177],[3014.6,0.009]]]
["binance-futures","ETHUSDT",1766993022341,[[3011.82,108.478],[3011.81,2.079],[3011.8,0.65],[3011.79,0.034],[3011.78,0.97]],[[3011.83,35.81],[3011.84,0.032],[3011.85,0.008],[3011.86,0.017],[3011.87,0.009]]]
["binance-futures","ETHUSDT",1766993062738,[[3012.71,151.375],[3012.7,0.021],[3012.67,0.009],[3012.64,0.892],[3012.63,0.042]],[[3012.72,54.748],[3012.73,0.007],[3012.75,0.031],[3012.78,1.037],[3012.8,0.038]]]
["binance-futures","ETHUSDT",1766993102977,[[3013.74,179.493],[3013.73,0.116],[3013.71,0.349],[3013.7,0.014]],[[3013.75,61.655],[3013.76,0.022],[3013.77,0.016],[3013.78,0.49],[3013.79,1.014]]]
["binance-futures","ETHUSDT",1766993135269,[[3015.65,233.41],[3015.64,7.228],[3015.63,10.595],[3015.62,0.041],[3015.61,0.016]],[[3015.66,8.506],[3015.67,0.017],[3015.68,6.548],[3015.69,0.007],[3015.7,0.329]]]
["binance-futures","ETHUSDT",1766993149165,[[3015.8,115.823],[3015.79,0.097],[3015.78,0.253],[3015.77,8.672],[3015.76,0.009]],[[3015.81,2.533],[3015.82,3.039],[3015.83,0.207],[3015.84,0.017],[3015.85,0.009]]]
["binance-futures","ETHUSDT",1766993200957,[[3012.94,188.191],[3012.93,0.043],[3012.9,0.023],[3012.85,1.013],[3012.82,0.017]],[[3012.95,8.638],[3012.96,0.007],[3012.97,0.027],[3012.99,0.174],[3013.0,0.019]]]
["binance-futures","ETHUSDT",1766993236517,[[3013.43,62.913],[3013.42,0.084],[3013.41,0.053],[3013.4,1.007],[3013.37,1.019]],[[3013.44,62.102],[3013.45,0.05],[3013.46,0.007],[3013.47,0.621],[3013.48,0.206]]]
["binance-futures","ETHUSDT",1766993268753,[[3014.89,136.218],[3014.88,6.007],[3014.87,0.049],[3014.86,0.026],[3014.85,0.016]],[[3014.9,63.022],[3014.91,0.039],[3014.92,0.009],[3014.93,0.017],[3014.94,0.031]]]
["binance-futures","ETHUSDT",1766993321921,[[3013.0,99.625],[3012.99,0.092],[3012.97,0.252],[3012.95,0.026],[3012.94,0.021]],[[3013.01,31.919],[3013.02,2.674],[3013.03,0.018],[3013.04,0.015],[3013.05,0.007]]]
["binance-futures","ETHUSDT",1766993338305,[[3013.38,0.899],[3013.37,0.015],[3013.29,0.007],[3013.22,0.032],[3013.12,0.083]],[[3013.39,226.226],[3013.4,0.028],[3013.42,0.208],[3013.43,0.009],[3013.47,1.864]]]
["binance-futures","ETHUSDT",1766993377793,[],[[3012.86,308.01],[3012.87,0.158],[3012.88,2.831],[3012.89,0.014],[3012.9,0.023]]]
["binance-futures","ETHUSDT",1766993424361,[[3013.05,71.77],[3013.04,0.091],[3013.03,5.89],[3013.02,0.086],[3013.01,2.0]],[[3013.06,72.245],[3013.07,0.028],[3013.08,3.002],[3013.09,0.957],[3013.1,0.549]]]
["binance-futures","ETHUSDT",1766993468181,[[3016.18,40.25],[3016.17,0.098],[3016.16,0.042],[3016.15,0.007],[3016.14,0.095]],[[3016.19,95.677],[3016.2,0.135],[3016.23,0.018],[3016.24,2.87],[3016.25,0.228]]]
["binance-futures","ETHUSDT",1766993524040,[[3020.65,166.174],[3020.64,2.36],[3020.63,0.044],[3020.62,0.016],[3020.6,0.016]],[[3020.66,11.54],[3020.67,0.014],[3020.7,0.034],[3020.73,0.009],[3020.76,0.009]]]
["binance-futures","ETHUSDT",1766993549236,[[3017.99,220.024],[3017.98,0.021],[3017.97,0.008],[3017.96,0.007],[3017.95,0.009]],[[3018.0,66.7],[3018.01,0.136],[3018.02,0.009],[3018.04,0.075],[3018.05,0.017]]]
["binance-futures","ETHUSDT",1766993590432,[[3018.49,73.74],[3018.48,0.043],[3018.47,0.016],[3018.46,1.001],[3018.44,1.021]],[[3018.5,7.152],[3018.51,0.022],[3018.54,0.016],[3018.56,0.009],[3018.58,0.014]]]
["binance-futures","ETHUSDT",1766993632489,[[3018.83,29.635],[3018.82,0.119],[3018.81,0.059],[3018.8,0.994],[3018.79,0.119]],[[3018.84,182.699],[3018.85,0.037],[3018.87,0.007],[3018.88,0.009],[3018.89,0.008]]]
["binance-futures","ETHUSDT",1766993656369,[[3020.12,63.283],[3020.06,0.482],[3020.05,0.985],[3020.04,0.294],[3020.01,1.009]],[[3020.13,96.552],[3020.14,0.022],[3020.15,0.137],[3020.16,1.657],[3020.17,0.009]]]
["binance-futures","ETHUSDT",1766993682267,[[3018.71,61.644],[3018.7,0.077],[3018.68,0.015],[3018.66,0.614],[3018.65,2.332]],[[3018.72,116.693],[3018.73,0.066],[3018.74,0.994],[3018.75,0.371],[3018.76,0.009]]]
["binance-futures","ETHUSDT",1766993727661,[[3018.25,158.704],[3018.24,1.078],[3018.23,0.093],[3018.21,0.016],[3018.2,0.57]],[[3018.26,1.357],[3018.27,0.007],[3018.28,0.19],[3018.29,0.016],[3018.3,0.007]]]
["binance-futures","ETHUSDT",1766993778553,[[3019.79,182.273],[3019.78,0.091],[3019.76,0.007],[3019.75,0.016],[3019.74,0.008]],[[3019.8,77.897],[3019.81,0.007],[3019.82,0.017],[3019.83,0.009],[3019.85,0.009]]]
["binance-futures","ETHUSDT",1766993812841,[[3019.64,61.729],[3019.63,0.063],[3019.61,0.007],[3019.6,0.017],[3019.57,0.009]],[[3019.65,137.326],[3019.66,0.028],[3019.68,0.181],[3019.69,1.001],[3019.7,0.544]]]
["binance-futures","ETHUSDT",1766993873689,[[3018.69,192.164],[3018.68,3.007],[3018.65,0.009],[3018.64,0.007],[3018.63,0.467]],[[3018.7,66.508],[3018.71,0.693],[3018.72,0.017],[3018.73,0.025],[3018.74,0.007]]]
["binance-futures","ETHUSDT",1766993886356,[[3018.98,5.232],[3018.97,0.014],[3018.89,0.421],[3018.88,0.009],[3018.81,0.069]],[[3018.99,241.93],[3019.0,0.021],[3019.01,2.0],[3019.02,1.036],[3019.03,0.014]]]
["binance-futures","ETHUSDT",1766993923245,[[3018.33,79.92],[3018.32,0.086],[3018.31,0.095],[3018.3,7.726],[3018.29,0.018]],[[3018.34,95.911],[3018.35,0.016],[3018.36,0.166],[3018.37,0.007],[3018.38,0.017]]]
["binance-futures","ETHUSDT",1766994004776,[[3017.23,86.853],[3017.22,0.939],[3017.21,0.079],[3017.2,0.008],[3017.18,0.012]],[[3017.24,149.487],[3017.25,0.028],[3017.26,0.008],[3017.27,0.832],[3017.28,0.023]]]
["binance-futures","ETHUSDT",1766994022401,[[3017.26,93.361],[3017.25,1.086],[3017.24,5.554],[3017.23,9.005],[3017.22,1.857]],[[3017.27,40.925],[3017.28,1.459],[3017.29,0.1],[3017.3,1.603],[3017.31,0.016]]]
["binance-futures","ETHUSDT",1766994078301,[[3018.44,141.121],[3018.43,1.029],[3018.42,0.008],[3018.4,0.03],[3018.38,1.506]],[[3018.45,42.365],[3018.46,0.014],[3018.49,0.017],[3018.5,0.399],[3018.51,0.009]]]
["binance-futures","ETHUSDT",1766994121973,[[3017.31,72.394],[3017.3,0.181],[3017.29,0.077],[3017.28,0.024],[3017.27,0.009]],[[3017.32,36.61],[3017.33,0.028],[3017.34,0.007],[3017.35,1.011],[3017.36,0.024]]]
["binance-futures","ETHUSDT",1766994168895,[[3016.36,92.115],[3016.35,4.34],[3016.34,0.078],[3016.33,0.007],[3016.32,0.032]],[[3016.37,74.704],[3016.38,0.029],[3016.39,0.009],[3016.4,0.41],[3016.41,3.849]]]
["binance-futures","ETHUSDT",1766994219990,[[3016.14,102.169],[3016.13,0.537],[3016.12,1.084],[3016.11,0.016],[3016.1,0.008]],[[3016.15,21.472],[3016.16,0.029],[3016.17,0.007],[3016.19,0.016],[3016.2,0.007]]]
["binance-futures","ETHUSDT",1766994241851,[[3015.68,115.8],[3015.67,1.771],[3015.66,0.079],[3015.65,0.007],[3015.63,0.095]],[[3015.69,19.341],[3015.7,6.024],[3015.71,0.03],[3015.72,0.015],[3015.73,0.016]]]
["binance-futures","ETHUSDT",1766994269385,[[3015.6,176.25],[3015.59,1.728],[3015.58,0.057],[3015.57,0.009],[3015.56,0.016]],[[3015.61,42.337],[3015.62,0.03],[3015.63,0.015],[3015.64,0.016],[3015.65,3.846]]]
["binance-futures","ETHUSDT",1766994317174,[[3015.25,196.532],[3015.24,0.453],[3015.23,1.045],[3015.21,0.024],[3015.13,2.015]],[[3015.26,32.955],[3015.27,0.031],[3015.28,0.016],[3015.29,8.163],[3015.3,0.394]]]
["binance-futures","ETHUSDT",1766994372508,[[3015.48,30.846],[3015.47,0.579],[3015.46,0.035],[3015.45,1.624],[3015.44,0.016]],[[3015.49,112.806],[3015.5,0.022],[3015.51,0.007],[3015.52,1.699],[3015.53,0.018]]]
["binance-futures","ETHUSDT",1766994396085,[[3015.6,200.306],[3015.59,12.303],[3015.58,0.052],[3015.56,4.08],[3015.52,0.057]],[[3015.61,36.95],[3015.62,0.014],[3015.63,0.023],[3015.64,0.025],[3015.65,0.017]]]
["binance-futures","ETHUSDT",1766994469660,[[3016.66,94.781],[3016.65,0.156],[3016.64,0.208],[3016.63,0.124],[3016.62,0.038]],[[3016.67,94.318],[3016.68,0.014],[3016.69,0.861],[3016.7,0.008],[3016.71,0.009]]]
["binance-futures","ETHUSDT",1766994482914,[[3016.96,110.687],[3016.95,0.716],[3016.93,0.007],[3016.92,0.991],[3016.91,0.457]],[[3016.97,66.872],[3016.98,0.022],[3016.99,0.175],[3017.0,48.638],[3017.01,0.033]]]
["binance-futures","ETHUSDT",1766994527857,[[3017.37,256.642],[3017.36,0.222],[3017.35,0.035],[3017.34,0.024],[3017.33,1.012]],[[3017.38,90.256],[3017.39,3.924],[3017.4,0.051],[3017.41,5.22],[3017.42,1.032]]]
["binance-futures","ETHUSDT",1766994603158,[[3018.72,114.63],[3018.71,0.049],[3018.7,0.035],[3018.69,0.73],[3018.68,1.01]],[[3018.73,6.41],[3018.74,1.803],[3018.75,0.009],[3018.76,0.014],[3018.77,0.017]]]
["binance-futures","ETHUSDT",1766994624331,[[3019.5,201.673],[3019.49,0.163],[3019.48,0.035],[3019.47,0.994],[3019.46,1.688]],[[3019.51,21.028],[3019.52,0.109],[3019.53,6.17],[3019.54,0.023],[3019.55,0.009]]]
["binance-futures","ETHUSDT",1766994676289,[[3019.6,36.459],[3019.59,2.928],[3019.58,0.072],[3019.57,0.039],[3019.56,0.175]],[[3019.61,115.496],[3019.62,0.722],[3019.63,0.007],[3019.64,1.441],[3019.65,9.575]]]
["binance-futures","ETHUSDT",1766994719845,[[3019.1,103.507],[3019.09,6.225],[3019.08,0.24],[3019.07,0.007],[3019.06,0.972]],[[3019.11,31.725],[3019.12,0.014],[3019.14,0.007],[3019.15,1.009],[3019.16,0.009]]]
["binance-futures","ETHUSDT",1766994752821,[[3018.84,63.472],[3018.83,0.007],[3018.82,0.031],[3018.81,0.007],[3018.8,0.02]],[[3018.85,147.075],[3018.86,0.014],[3018.88,0.007],[3018.89,1.033],[3018.9,0.061]]]
["binance-futures","ETHUSDT",1766994822816,[[3018.2,254.979],[3018.19,0.021],[3018.17,0.007],[3018.16,0.009],[3018.15,1.664]],[[3018.21,28.735],[3018.22,0.028],[3018.23,0.017],[3018.25,0.009],[3018.26,0.023]]]
["binance-futures","ETHUSDT",1766994848165,[[3019.7,73.207],[3019.69,2.257],[3019.68,0.125],[3019.67,1.101],[3019.66,0.122]],[[3019.71,59.798],[3019.72,0.022],[3019.74,0.794],[3019.75,25.809],[3019.76,11.205]]]
["binance-futures","ETHUSDT",1766994878727,[[3019.47,3.001],[3019.35,1.041],[3019.32,1.278],[3019.31,0.403],[3019.23,1.677]],[[3019.48,281.877],[3019.49,0.022],[3019.5,0.022],[3019.52,0.007],[3019.53,7.594]]]
["binance-futures","ETHUSDT",1766994921577,[[3019.65,53.003],[3019.64,0.021],[3019.63,0.007],[3019.62,0.037],[3019.61,0.008]],[[3019.66,146.304],[3019.67,1.153],[3019.68,1.38],[3019.69,1.663],[3019.7,0.351]]]
["binance-futures","ETHUSDT",1766994974929,[[3019.0,11.293],[3018.99,0.014],[3018.98,1.243],[3018.97,3.014],[3018.96,1.544]],[[3019.01,240.676],[3019.02,7.644],[3019.03,0.007],[3019.04,0.052],[3019.05,0.023]]]
["binance-futures","ETHUSDT",1766994995437,[[3019.01,23.035],[3019.0,5.022],[3018.97,0.014],[3018.95,0.543],[3018.93,0.676]],[[3019.02,163.638],[3019.03,0.021],[3019.05,0.046],[3019.06,2.17],[3019.09,12.029]]]
["binance-futures","ETHUSDT",1766995075103,[[3018.19,91.84],[3018.18,1.216],[3018.17,0.007],[3018.16,0.166],[3018.15,1.505]],[[3018.2,41.498],[3018.21,0.036],[3018.22,0.007],[3018.23,0.015],[3018.29,0.172]]]
["binance-futures","ETHUSDT",1766995127289,[[3019.45,392.33],[3019.44,39.856],[3019.43,0.014],[3019.42,0.008],[3019.4,0.007]],[[3019.46,70.17],[3019.47,0.195],[3019.48,0.014],[3019.49,0.265],[3019.5,0.55]]]
["binance-futures","ETHUSDT",1766995139438,[[3017.92,26.538],[3017.91,0.021],[3017.89,0.015],[3017.88,0.023],[3017.87,1.785]],[[3017.93,104.011],[3017.94,5.445],[3017.96,0.127],[3017.98,0.015],[3017.99,0.995]]]
["binance-futures","ETHUSDT",1766995219337,[[3018.25,40.29],[3018.24,0.274],[3018.23,0.523],[3018.22,0.994],[3018.21,0.173]],[[3018.26,68.267],[3018.27,34.637],[3018.28,0.007],[3018.29,0.008],[3018.3,9.971]]]
["binance-futures","ETHUSDT",1766995239779,[[3018.89,37.312],[3018.85,0.007],[3018.81,0.021],[3018.76,0.007],[3018.74,7.289]],[[3018.9,231.709],[3018.91,0.022],[3018.94,1.657],[3018.96,0.18],[3018.98,0.014]]]
["binance-futures","ETHUSDT",1766995298425,[[3017.51,8.338],[3017.11,0.046],[3017.08,1.705],[3017.07,15.302],[3017.06,1.175]],[[3017.52,229.16],[3017.53,20.021],[3017.54,20.014],[3017.55,20.0],[3017.56,1.028]]]
["binance-futures","ETHUSDT",1766995338517,[[3016.16,36.851],[3016.15,0.038],[3016.14,0.2],[3016.13,1.004],[3016.12,0.043]],[[3016.17,268.184],[3016.18,1.124],[3016.19,0.008],[3016.2,0.021],[3016.21,0.009]]]
["binance-futures","ETHUSDT",1766995369719,[[3017.52,164.602],[3017.51,0.086],[3017.5,6.382],[3017.49,1.002],[3017.48,2.017]],[[3017.53,19.886],[3017.54,1.144],[3017.55,0.024],[3017.56,0.016],[3017.57,0.014]]]
["binance-futures","ETHUSDT",1766995424368,[[3015.75,80.197],[3015.74,1.377],[3015.72,1.012],[3015.71,1.816],[3015.7,1.75]],[[3015.76,57.818],[3015.77,0.015],[3015.78,0.007],[3015.79,0.007],[3015.8,0.009]]]
["binance-futures","ETHUSDT",1766995436072,[[3015.67,209.687],[3015.66,1.016],[3015.65,1.659],[3015.63,0.009],[3015.62,0.007]],[[3015.68,67.315],[3015.69,0.022],[3015.7,0.016],[3015.72,0.024],[3015.75,0.024]]]
["binance-futures","ETHUSDT",1766995472885,[[3013.77,8.011],[3013.76,0.118],[3013.75,0.009],[3013.73,0.699],[3013.7,0.02]],[[3013.78,164.304],[3013.79,0.029],[3013.8,0.437],[3013.81,1.878],[3013.82,2.673]]]
["binance-futures","ETHUSDT",1766995538113,[[3013.65,22.891],[3013.64,0.331],[3013.6,0.02]],[[3013.66,234.975],[3013.67,0.015],[3013.68,32.403],[3013.69,3.039],[3013.7,0.045]]]
["binance-futures","ETHUSDT",1766995561583,[[3011.3,60.874],[3011.29,0.014],[3011.27,0.024],[3011.26,0.023],[3011.25,0.182]],[[3011.31,126.049],[3011.32,0.559],[3011.34,0.207],[3011.35,0.016],[3011.37,0.056]]]
["binance-futures","ETHUSDT",1766995624028,[[3013.38,54.907],[3013.37,1.633],[3013.36,0.016],[3013.35,2.712]],[[3013.39,206.2],[3013.4,0.024],[3013.42,0.875],[3013.43,0.963],[3013.45,0.016]]]
["binance-futures","ETHUSDT",1766995657525,[[3013.56,48.428],[3013.55,0.007],[3013.53,0.007],[3013.52,0.016],[3013.5,0.044]],[[3013.57,82.539],[3013.58,2.458],[3013.59,4.151],[3013.6,2.547],[3013.61,0.009]]]
["binance-futures","ETHUSDT",1766995698326,[[3014.62,87.303],[3014.61,0.217],[3014.6,1.947],[3014.58,0.215],[3014.56,0.12]],[[3014.63,8.983],[3014.64,0.014],[3014.65,0.008],[3014.66,0.007],[3014.67,0.174]]]
["binance-futures","ETHUSDT",1766995759327,[[3015.91,135.097],[3015.9,0.438],[3015.89,1.786],[3015.88,0.014],[3015.87,2.025]],[[3015.92,181.651],[3015.93,5.031],[3015.94,0.019],[3015.95,0.024],[3015.97,0.137]]]
["binance-futures","ETHUSDT",1766995785361,[[3013.43,172.414],[3013.41,0.522],[3013.4,0.49],[3013.39,0.054],[3013.38,0.2]],[[3013.44,28.687],[3013.45,0.015],[3013.46,0.007],[3013.48,0.009],[3013.51,0.009]]]
["binance-futures","ETHUSDT",1766995819878,[[3018.6,50.092],[3018.59,0.007],[3018.57,0.205],[3018.54,0.224],[3018.48,0.242]],[[3018.61,109.049],[3018.62,24.173],[3018.63,0.98],[3018.64,0.017],[3018.65,0.009]]]
["binance-futures","ETHUSDT",1766995857417,[[3020.59,84.406],[3020.58,1.029],[3020.57,0.017],[3020.56,0.007],[3020.55,0.017]],[[3020.6,17.201],[3020.61,0.034],[3020.62,0.018],[3020.63,0.025],[3020.64,0.016]]]
["binance-futures","ETHUSDT",1766995912966,[[3019.26,59.46],[3019.25,0.028],[3019.24,1.017],[3019.23,0.016],[3019.22,2.017]],[[3019.27,71.743],[3019.28,7.729],[3019.29,0.008],[3019.3,0.024],[3019.31,0.185]]]
["binance-futures","ETHUSDT",1766995951489,[[3019.89,83.177],[3019.88,0.024],[3019.87,1.01],[3019.86,0.01],[3019.84,1.223]],[[3019.9,161.185],[3019.91,0.111],[3019.92,0.035],[3019.93,0.166],[3019.94,0.016]]]
["binance-futures","ETHUSDT",1766996030733,[[3020.29,131.975],[3020.28,2.515],[3020.27,1.663],[3020.26,0.025],[3020.25,0.028]],[[3020.3,4.11],[3020.31,0.041],[3020.32,0.016],[3020.33,0.179],[3020.34,0.024]]]
["binance-futures","ETHUSDT",1766996040787,[[3020.44,284.575],[3020.43,37.911],[3020.41,1.118],[3020.4,0.023],[3020.39,0.08]],[[3020.45,5.181],[3020.46,0.343],[3020.47,0.025],[3020.48,0.009],[3020.49,0.032]]]
["binance-futures","ETHUSDT",1766996092161,[[3020.87,75.489],[3020.86,0.157],[3020.85,1.456],[3020.84,0.048],[3020.83,1.482]],[[3020.88,106.972],[3020.89,0.025],[3020.9,0.022],[3020.91,0.01],[3020.92,0.023]]]
["binance-futures","ETHUSDT",1766996165180,[[3020.27,79.587],[3020.26,0.843],[3020.25,0.465],[3020.24,0.226],[3020.23,0.007]],[[3020.28,82.651],[3020.29,1.021],[3020.3,0.018],[3020.31,0.232],[3020.32,0.523]]]
["binance-futures","ETHUSDT",1766996189894,[[3020.29,1.161],[3020.28,0.017],[3020.27,0.058],[3020.26,0.034],[3020.24,0.036]],[[3020.3,351.721],[3020.31,13.116],[3020.32,0.039],[3020.34,0.523],[3020.35,0.016]]]
["binance-futures","ETHUSDT",1766996244685,[[3020.99,46.06],[3020.98,0.024],[3020.97,0.363],[3020.96,2.137],[3020.95,1.019]],[[3021.0,82.875],[3021.01,0.014],[3021.02,1.024],[3021.03,0.009],[3021.04,0.081]]]
["binance-futures","ETHUSDT",1766996293294,[[3020.9,35.95],[3020.89,0.014],[3020.88,0.173],[3020.87,0.202],[3020.85,0.193]],[[3020.91,236.739],[3020.92,0.577],[3020.93,1.01],[3020.96,1.003],[3020.97,0.017]]]
["binance-futures","ETHUSDT",1766996339257,[[3021.23,181.752],[3021.22,0.022],[3021.21,2.665],[3021.2,0.047],[3021.18,1.082]],[[3021.24,28.525],[3021.25,1.467],[3021.26,0.017],[3021.27,0.009],[3021.28,0.024]]]
["binance-futures","ETHUSDT",1766996353683,[[3022.02,97.424],[3022.01,3.091],[3022.0,16.201],[3021.99,0.117],[3021.98,0.116]],[[3022.03,49.365],[3022.04,0.021],[3022.05,0.041],[3022.06,0.008],[3022.07,0.009]]]
["binance-futures","ETHUSDT",1766996420697,[[3020.84,26.996],[3020.82,0.028],[3020.79,16.747],[3020.76,0.045],[3020.73,1.198]],[[3020.85,336.507],[3020.86,0.045],[3020.87,1.503],[3020.88,0.017],[3020.89,0.016]]]
["binance-futures","ETHUSDT",1766996466772,[[3020.24,119.843],[3020.23,0.032],[3020.22,0.708],[3020.21,1.447],[3020.2,1.679]],[[3020.25,62.782],[3020.26,0.206],[3020.27,0.009],[3020.28,5.82],[3020.3,0.029]]]
["binance-futures","ETHUSDT",1766996510849,[[3020.46,1.336],[3020.45,0.039],[3020.44,0.016],[3020.43,0.01],[3020.42,0.03]],[[3020.47,296.168],[3020.48,0.04],[3020.49,1.656],[3020.5,4.945],[3020.51,0.117]]]
["binance-futures","ETHUSDT",1766996572032,[[3021.57,5.341],[3021.56,0.017],[3021.54,0.017],[3021.53,0.024],[3021.51,0.009]],[[3021.58,180.527],[3021.59,2.32],[3021.6,4.499],[3021.61,0.027],[3021.62,0.029]]]
["binance-futures","ETHUSDT",1766996593078,[[3021.56,34.962],[3021.55,0.031],[3021.54,0.007],[3021.53,0.017],[3021.52,0.017]],[[3021.57,118.061],[3021.58,0.194],[3021.6,1.021],[3021.61,0.989],[3021.62,0.014]]]
["binance-futures","ETHUSDT",1766996667553,[[3023.58,49.798],[3023.57,0.361],[3023.56,0.024],[3023.55,0.883],[3023.53,1.061]],[[3023.59,82.702],[3023.6,0.024],[3023.61,0.007],[3023.62,0.01],[3023.63,0.009]]]
["binance-futures","ETHUSDT",1766996676481,[[3023.66,149.342],[3023.65,1.031],[3023.64,0.016],[3023.63,0.01],[3023.62,1.041]],[[3023.67,32.239],[3023.68,0.017],[3023.7,0.017],[3023.71,0.024],[3023.72,1.187]]]
["binance-futures","ETHUSDT",1766996719960,[[3024.76,102.943],[3024.75,0.036],[3024.74,1.002],[3024.73,0.007],[3024.72,0.025]],[[3024.77,42.329],[3024.78,0.031],[3024.79,0.009],[3024.8,0.034],[3024.86,0.03]]]
["binance-futures","ETHUSDT",1766996794097,[[3022.89,274.977],[3022.88,0.053],[3022.86,0.01],[3022.85,0.016],[3022.84,0.01]],[[3022.9,10.485],[3022.91,0.194],[3022.92,0.062],[3022.94,0.033],[3022.97,0.01]]]
["binance-futures","ETHUSDT",1766996825185,[[3023.39,222.388],[3023.38,0.625],[3023.37,0.008],[3023.36,0.01],[3023.35,1.002]],[[3023.4,7.534],[3023.41,0.018],[3023.42,0.007],[3023.43,0.05],[3023.44,1.135]]]
["binance-futures","ETHUSDT",1766996881851,[[3021.72,108.509],[3021.71,0.206],[3021.7,0.046],[3021.69,0.193],[3021.68,0.007]],[[3021.73,25.434],[3021.74,3.531],[3021.76,0.032],[3021.77,0.016],[3021.78,1.213]]]
["binance-futures","ETHUSDT",1766996935761,[[3022.42,293.022],[3022.41,1.024],[3022.4,0.426],[3022.39,1.003],[3022.38,0.007]],[[3022.43,0.687],[3022.44,0.018],[3022.45,0.025],[3022.48,0.007],[3022.49,0.054]]]
["binance-futures","ETHUSDT",1766996970129,[[3021.72,161.414],[3021.71,0.039],[3021.7,0.007],[3021.69,1.003],[3021.68,0.024]],[[3021.73,33.629],[3021.74,0.083],[3021.75,0.026],[3021.76,0.145],[3021.77,0.016]]]
["binance-futures","ETHUSDT",1766997008745,[[3021.73,212.758],[3021.72,1.828],[3021.71,0.016],[3021.7,1.681],[3021.69,0.024]],[[3021.74,15.502],[3021.75,2.015],[3021.76,7.784],[3021.77,2.16],[3021.78,48.466]]]
["binance-futures","ETHUSDT",1766997063476,[[3021.51,117.666],[3021.5,1.021],[3021.49,0.01],[3021.48,0.039],[3021.47,0.978]],[[3021.52,59.696],[3021.53,0.205],[3021.54,0.2],[3021.55,0.026],[3021.56,0.009]]]
["binance-futures","ETHUSDT",1766997124973,[[3022.71,72.489],[3022.7,1.167],[3022.69,2.334],[3022.68,7.009],[3022.67,0.007]],[[3022.72,192.527],[3022.73,7.003],[3022.74,0.007],[3022.76,0.009],[3022.78,3.684]]]
["binance-futures","ETHUSDT",1766997171233,[[3021.03,68.963],[3021.02,5.191],[3021.01,8.021],[3021.0,6.946],[3020.99,0.007]],[[3021.04,93.091],[3021.05,0.032],[3021.06,0.007],[3021.07,10.252],[3021.08,63.583]]]
["binance-futures","ETHUSDT",1766997237825,[[3020.42,71.717],[3020.41,0.244],[3020.4,0.372],[3020.39,2.373],[3020.38,13.693]],[[3020.43,56.656],[3020.44,0.047],[3020.46,0.017],[3020.47,0.009],[3020.53,0.016]]]
["binance-futures","ETHUSDT",1766997254769,[[3020.46,50.927],[3020.45,1.025],[3020.43,0.01],[3020.42,4.498],[3020.41,0.645]],[[3020.47,155.568],[3020.48,0.098],[3020.5,0.024],[3020.51,0.009],[3020.52,0.007]]]
["binance-futures","ETHUSDT",1766997339109,[[3020.77,99.873],[3020.76,0.064],[3020.74,1.01],[3020.73,0.08],[3020.72,1.673]],[[3020.78,210.885],[3020.79,0.04],[3020.8,0.35],[3020.81,0.017],[3020.82,0.009]]]
["binance-futures","ETHUSDT",1766997390003,[[3021.48,59.63],[3021.47,1.024],[3021.46,0.024],[3021.45,0.044],[3021.44,1.009]],[[3021.49,112.594],[3021.5,0.685],[3021.51,2.937],[3021.52,0.017],[3021.53,0.206]]]
["binance-futures","ETHUSDT",1766997410329,[[3020.84,2.104],[3020.81,0.007],[3020.8,0.753],[3020.79,0.065],[3020.78,0.04]],[[3020.85,151.067],[3020.86,0.025],[3020.87,0.007],[3020.88,0.027],[3020.89,0.024]]]
["binance-futures","ETHUSDT",1766997469317,[[3018.51,1.034],[3018.5,0.032],[3018.49,0.043],[3018.47,0.009],[3018.46,0.026]],[[3018.52,130.466],[3018.53,0.098],[3018.54,0.015],[3018.55,1.177],[3018.56,0.009]]]
["binance-futures","ETHUSDT",1766997510270,[[3017.99,34.223],[3017.98,0.032],[3017.97,0.017],[3017.96,0.086],[3017.95,0.019]],[[3018.0,102.014],[3018.01,0.678],[3018.02,1.221],[3018.03,1.005],[3018.04,0.016]]]
["binance-futures","ETHUSDT",1766997560571,[[3016.39,69.728],[3016.38,1.313],[3016.37,0.176],[3016.36,0.126],[3016.35,0.031]],[[3016.4,381.864],[3016.41,1.609],[3016.42,0.423],[3016.43,1.013],[3016.44,0.023]]]
["binance-futures","ETHUSDT",1766997607706,[[3016.21,113.406],[3016.2,0.05],[3016.19,1.013],[3016.17,0.032],[3016.16,1.011]],[[3016.22,244.456],[3016.23,0.022],[3016.26,0.017],[3016.28,0.009],[3016.29,0.009]]]
["binance-futures","ETHUSDT",1766997635057,[[3016.59,121.029],[3016.58,1.095],[3016.57,0.026],[3016.56,0.007],[3016.55,0.009]],[[3016.6,99.599],[3016.61,0.033],[3016.62,0.007],[3016.63,0.01],[3016.64,1.011]]]
["binance-futures","ETHUSDT",1766997665537,[[3017.18,124.988],[3017.17,0.281],[3017.16,1.013],[3017.14,0.024],[3017.12,0.131]],[[3017.19,85.934],[3017.2,0.53],[3017.21,0.325],[3017.22,0.191],[3017.23,0.007]]]
["binance-futures","ETHUSDT",1766997712094,[[3018.54,131.769],[3018.53,0.038],[3018.52,0.009],[3018.51,0.184],[3018.5,0.031]],[[3018.55,14.183],[3018.56,0.024],[3018.57,0.008],[3018.58,0.017],[3018.59,0.965]]]
["binance-futures","ETHUSDT",1766997775713,[[3018.48,34.889],[3018.47,0.031],[3018.46,0.039],[3018.45,0.026],[3018.44,0.098]],[[3018.49,128.328],[3018.5,0.039],[3018.51,3.464],[3018.52,0.014],[3018.53,0.09]]]
["binance-futures","ETHUSDT",1766997858089,[[3018.38,2.326],[3018.37,0.007],[3018.36,0.01],[3018.35,0.015],[3018.34,0.009]],[[3018.39,130.291],[3018.4,0.395],[3018.41,0.016],[3018.42,1.009],[3018.45,3.488]]]
["binance-futures","ETHUSDT",1766997899597,[[3017.69,17.857],[3017.68,0.383],[3017.67,0.009],[3017.66,0.01],[3017.64,0.016]],[[3017.7,201.134],[3017.71,0.054],[3017.72,0.01],[3017.73,0.007],[3017.74,1.69]]]
["binance-futures","ETHUSDT",1766997970166,[[3016.41,32.491],[3016.39,1.193],[3016.38,4.733],[3016.36,0.399],[3016.35,0.025]],[[3016.42,245.81],[3016.43,0.05],[3016.44,1.193],[3016.45,0.01],[3016.46,0.009]]]
["binance-futures","ETHUSDT",1766998013336,[[3016.85,71.421],[3016.84,0.063],[3016.83,0.008],[3016.82,0.01],[3016.81,0.173]],[[3016.86,94.873],[3016.87,0.079],[3016.88,0.472],[3016.89,1.038],[3016.9,0.015]]]
["binance-futures","ETHUSDT",1766998055810,[[3016.41,30.4],[3016.4,265.798],[3016.39,1.832],[3016.38,1.666],[3016.37,0.425]],[[3016.42,0.021],[3016.43,0.027],[3016.45,0.018],[3016.46,0.035],[3016.74,0.007]]]
["binance-futures","ETHUSDT",1766998079952,[[3017.15,100.952],[3017.14,0.226],[3017.13,1.025],[3017.12,0.008],[3017.11,0.017]],[[3017.16,88.809],[3017.17,0.014],[3017.18,0.616],[3017.19,0.016],[3017.2,0.478]]]
["binance-futures","ETHUSDT",1766998148991,[[3017.76,118.237],[3017.75,1.671],[3017.74,0.026],[3017.73,0.669],[3017.71,0.026]],[[3017.77,4.602],[3017.78,0.225],[3017.79,0.023],[3017.8,0.01],[3017.81,1.349]]]
["binance-futures","ETHUSDT",1766998194652,[[3018.24,42.158],[3018.23,0.038],[3018.22,0.017],[3018.21,0.028],[3018.2,0.022]],[[3018.25,254.839],[3018.26,0.112],[3018.27,6.753],[3018.28,0.01],[3018.29,1.665]]]
["binance-futures","ETHUSDT",1766998239353,[[3017.99,59.099],[3017.98,0.046],[3017.96,0.017],[3017.95,0.009],[3017.94,1.01]],[[3018.0,168.473],[3018.01,9.979],[3018.02,0.009],[3018.03,0.01],[3018.04,1.215]]]
["binance-futures","ETHUSDT",1766998302980,[[3015.66,202.873],[3015.65,7.092],[3015.64,0.007],[3015.63,0.008],[3015.62,0.009]],[[3015.67,11.11],[3015.68,0.029],[3015.69,0.009],[3015.7,4.173],[3015.71,0.009]]]
["binance-futures","ETHUSDT",1766998331186,[[3015.37,41.907],[3015.36,0.032],[3015.35,0.08],[3015.34,0.017],[3015.33,0.009]],[[3015.38,78.913],[3015.39,1.271],[3015.4,0.04],[3015.41,0.073],[3015.42,1.204]]]
["binance-futures","ETHUSDT",1766998358965,[[3014.0,154.002],[3013.99,0.024],[3013.98,4.808],[3013.97,0.017],[3013.96,2.622]],[[3014.01,56.039],[3014.02,0.555],[3014.03,0.026],[3014.04,0.376],[3014.05,0.025]]]
["binance-futures","ETHUSDT",1766998404997,[[3012.72,86.66],[3012.71,0.19],[3012.7,0.007],[3012.69,0.017],[3012.68,0.009]],[[3012.73,51.187],[3012.74,0.738],[3012.75,0.017],[3012.76,0.996],[3012.77,0.031]]]
["binance-futures","ETHUSDT",1766998450993,[[3011.29,21.429],[3011.28,0.022],[3011.27,0.028],[3011.26,0.014],[3011.25,1.188]],[[3011.3,194.751],[3011.31,1.153],[3011.32,0.107],[3011.33,0.018],[3011.35,0.009]]]
["binance-futures","ETHUSDT",1766998508733,[[3012.58,128.757],[3012.57,0.039],[3012.56,0.173],[3012.55,0.535],[3012.54,1.669]],[[3012.59,40.036],[3012.6,0.253],[3012.62,3.37],[3012.63,0.038],[3012.65,1.477]]]
["binance-futures","ETHUSDT",1766998535330,[[3013.13,1.968],[3013.12,0.014],[3013.11,0.015],[3013.1,0.02],[3013.07,0.009]],[[3013.14,166.682],[3013.15,1.655],[3013.17,4.928],[3013.18,1.021],[3013.37,9.417]]]
["binance-futures","ETHUSDT",1766998584176,[[3013.37,88.891],[3013.36,0.045],[3013.35,0.215],[3013.34,1.958],[3013.33,8.407]],[[3013.38,114.824],[3013.39,1.516],[3013.4,0.014],[3013.41,0.017],[3013.42,0.009]]]
["binance-futures","ETHUSDT",1766998639064,[[3014.61,84.771],[3014.6,0.047],[3014.59,0.996],[3014.58,0.226],[3014.53,1.759]],[[3014.62,23.07],[3014.63,8.21],[3014.64,5.983],[3014.65,0.015],[3014.66,0.016]]]
["binance-futures","ETHUSDT",1766998666853,[[3014.48,137.368],[3014.47,0.039],[3014.46,4.499],[3014.45,0.017],[3014.44,0.009]],[[3014.49,82.834],[3014.5,0.031],[3014.51,0.028],[3014.52,0.187],[3014.53,1.074]]]
["binance-futures","ETHUSDT",1766998707398,[[3014.75,1.179],[3014.74,0.025],[3014.73,0.016],[3014.66,0.015],[3014.64,10.679]],[[3014.76,377.733],[3014.77,3.239],[3014.78,3.324],[3014.79,1.087],[3014.8,0.039]]]
["binance-futures","ETHUSDT",1766998775461,[[3013.27,22.857],[3013.26,0.014],[3013.25,0.825],[3013.24,0.025],[3013.23,0.521]],[[3013.28,256.71],[3013.29,9.151],[3013.3,0.007],[3013.31,1.734],[3013.32,0.024]]]
["binance-futures","ETHUSDT",1766998819835,[[3013.27,73.798],[3013.26,0.014],[3013.25,1.082],[3013.24,0.068],[3013.22,7.047]],[[3013.28,408.653],[3013.29,130.249],[3013.3,0.021],[3013.31,0.017],[3013.32,0.092]]]
["binance-futures","ETHUSDT",1766998856941,[[3013.1,118.961],[3013.09,1.053],[3013.08,0.28],[3013.07,0.009],[3013.06,0.024]],[[3013.11,83.694],[3013.12,36.544],[3013.13,0.563],[3013.14,0.017],[3013.15,0.009]]]
["binance-futures","ETHUSDT",1766998914647,[[3012.44,83.904],[3012.43,0.032],[3012.42,0.027],[3012.41,0.035],[3012.39,0.017]],[[3012.45,221.583],[3012.46,0.015],[3012.47,1.021],[3012.48,0.014],[3012.49,0.009]]]
["binance-futures","ETHUSDT",1766998928945,[[3011.2,74.843],[3011.19,0.337],[3011.18,0.697],[3011.17,1.02],[3011.16,0.088]],[[3011.21,100.804],[3011.22,0.026],[3011.23,0.007],[3011.24,0.01],[3011.25,1.708]]]
["binance-futures","ETHUSDT",1766999004465,[[3013.5,251.27],[3013.49,0.826],[3013.48,0.985],[3013.47,1.013],[3013.46,0.016]],[[3013.51,14.424],[3013.52,0.03],[3013.57,0.076],[3013.58,0.016],[3013.62,0.007]]]
["binance-futures","ETHUSDT",1766999038024,[[3012.4,7.172],[3012.3,1.126],[3012.29,0.019],[3012.27,0.384],[3012.25,0.014]],[[3012.41,142.861],[3012.42,0.023],[3012.45,0.009],[3012.46,0.008],[3012.47,0.009]]]
["binance-futures","ETHUSDT",1766999059013,[[3012.28,164.857],[3012.27,0.039],[3012.26,0.016],[3012.25,1.013],[3012.24,1.895]],[[3012.29,6.795],[3012.3,0.041],[3012.31,0.983],[3012.32,0.019],[3012.33,0.007]]]
["binance-futures","ETHUSDT",1766999126739,[[3014.25,257.591],[3014.24,1.163],[3014.23,0.232],[3014.22,0.025],[3014.21,0.016]],[[3014.26,22.705],[3014.27,3.127],[3014.28,0.818],[3014.3,0.016],[3014.31,0.017]]]
["binance-futures","ETHUSDT",1766999160013,[[3014.81,50.114],[3014.8,0.069],[3014.79,0.009],[3014.78,0.019],[3014.77,0.366]],[[3014.82,27.589],[3014.83,0.015],[3014.86,0.017],[3014.88,0.009],[3014.89,0.622]]]
["binance-futures","ETHUSDT",1766999203898,[[3010.91,3.884],[3010.9,0.112],[3010.89,0.007],[3010.88,0.018],[3010.87,0.009]],[[3010.92,129.232],[3010.93,0.124],[3010.94,0.837],[3010.95,0.046],[3010.96,0.016]]]
["binance-futures","ETHUSDT",1766999246537,[[3008.71,153.673],[3008.7,1.034],[3008.67,0.183],[3008.66,0.008],[3008.65,0.016]],[[3008.72,69.5],[3008.73,0.022],[3008.74,0.026],[3008.75,0.009],[3008.76,1.593]]]
["binance-futures","ETHUSDT",1766999270382,[[3009.31,131.276],[3009.3,0.588],[3009.29,1.956],[3009.28,0.007],[3009.27,0.016]],[[3009.32,10.819],[3009.33,0.036],[3009.35,0.075],[3009.38,0.017],[3009.4,0.455]]]
["binance-futures","ETHUSDT",1766999297046,[[3008.5,27.576],[3008.49,0.024],[3008.48,0.196],[3008.47,1.121],[3008.46,0.171]],[[3008.51,56.649],[3008.52,0.039],[3008.54,0.017],[3008.55,3.109],[3008.56,0.016]]]
["binance-futures","ETHUSDT",1766999337886,[[3009.35,31.254],[3009.34,0.406],[3009.32,0.11],[3009.31,0.024],[3009.3,0.29]],[[3009.36,80.852],[3009.37,0.021],[3009.39,0.017],[3009.4,22.237],[3009.41,72.573]]]
["binance-futures","ETHUSDT",1766999388018,[[3008.66,32.671],[3008.62,0.018],[3008.56,0.009],[3008.5,0.03],[3008.49,0.083]],[[3008.67,193.827],[3008.68,1.683],[3008.69,0.8],[3008.7,0.133],[3008.71,20.017]]]
["binance-futures","ETHUSDT",1766999421940,[[3009.0,108.16],[3008.99,1.367],[3008.98,0.203],[3008.97,0.026],[3008.96,0.726]],[[3009.01,26.409],[3009.02,0.031],[3009.03,0.964],[3009.04,0.01],[3009.05,0.024]]]
["binance-futures","ETHUSDT",1766999479916,[[3010.64,78.446],[3010.63,0.157],[3010.62,0.221],[3010.61,4.373],[3010.6,1.006]],[[3010.65,6.599],[3010.66,0.024],[3010.68,0.01],[3010.69,0.009],[3010.7,0.017]]]
["binance-futures","ETHUSDT",1766999491564,[[3011.1,11.895],[3011.09,0.183],[3011.08,0.023],[3011.07,0.018],[3011.06,0.007]],[[3011.11,180.237],[3011.12,0.089],[3011.13,1.855],[3011.14,0.007],[3011.15,1.157]]]
["binance-futures","ETHUSDT",1766999537445,[[3010.97,71.402],[3010.96,0.024],[3010.94,0.017],[3010.93,0.009],[3010.92,0.015]],[[3010.98,77.838],[3010.99,1.856],[3011.01,0.016],[3011.02,1.909],[3011.03,1.361]]]
["binance-futures","ETHUSDT",1766999621653,[[3010.4,88.387],[3010.39,0.024],[3010.37,0.017],[3010.36,0.016],[3010.33,0.023]],[[3010.41,103.923],[3010.42,0.028],[3010.43,1.685],[3010.44,0.009],[3010.45,0.626]]]
["binance-futures","ETHUSDT",1766999642249,[[3010.59,99.304],[3010.58,0.517],[3010.57,0.019],[3010.56,0.031],[3010.55,0.015]],[[3010.6,99.261],[3010.61,0.024],[3010.63,0.01],[3010.64,0.017],[3010.67,0.635]]]
["binance-futures","ETHUSDT",1766999702357,[[3010.06,260.572],[3010.05,4.378],[3010.03,4.016],[3010.02,4.725],[3010.01,15.105]],[[3010.07,33.076],[3010.08,0.007],[3010.09,0.007],[3010.1,0.007],[3010.11,0.017]]]
["binance-futures","ETHUSDT",1766999747737,[[3010.71,30.747],[3010.7,0.056],[3010.68,0.042],[3010.67,0.016],[3010.66,0.01]],[[3010.72,313.12],[3010.73,17.152],[3010.74,1.194],[3010.75,0.017],[3010.77,0.009]]]
["binance-futures","ETHUSDT",1766999795309,[[3010.14,143.285],[3010.13,10.006],[3010.12,0.014],[3010.11,1.178],[3010.1,0.515]],[[3010.15,97.672],[3010.16,0.039],[3010.17,0.341],[3010.18,0.689],[3010.19,0.021]]]
["binance-futures","ETHUSDT",1766999854449,[[3010.56,0.16],[3010.51,0.362],[3010.44,0.019],[3010.42,0.024],[3010.39,3.115]],[[3010.57,244.294],[3010.58,0.771],[3010.6,1.668],[3010.61,0.017],[3010.63,1.669]]]
["binance-futures","ETHUSDT",1766999879033,[[3008.79,103.309],[3008.78,0.458],[3008.77,1.081],[3008.76,0.709],[3008.75,0.336]],[[3008.8,59.606],[3008.81,0.039],[3008.82,0.007],[3008.83,0.115],[3008.84,0.017]]]
["binance-futures","ETHUSDT",1766999913685,[[3009.58,38.757],[3009.57,0.347],[3009.56,0.796],[3009.55,0.976],[3009.54,0.03]],[[3009.59,113.645],[3009.6,1.05],[3009.62,0.025],[3009.63,0.016],[3009.65,1.013]]]
["binance-futures","ETHUSDT",1766999959817,[[3010.69,102.703],[3010.68,0.297],[3010.67,0.267],[3010.66,0.01],[3010.65,0.957]],[[3010.7,12.991],[3010.71,1.1],[3010.72,0.747],[3010.73,1.216],[3010.77,2.363]]]
["binance-futures","ETHUSDT",1767000016893,[[3011.1,1.685],[3011.09,0.19],[3011.08,0.007],[3011.07,0.027],[3011.06,0.024]],[[3011.11,183.796],[3011.12,0.228],[3011.13,2.336],[3011.14,1.678],[3011.15,0.009]]]
["binance-futures","ETHUSDT",1767000091937,[[3010.26,10.977],[3010.25,0.014],[3010.24,0.018],[3010.23,0.023],[3010.22,0.009]],[[3010.27,140.388],[3010.28,0.031],[3010.29,0.008],[3010.3,2.529],[3010.31,0.009]]]
["binance-futures","ETHUSDT",1767000130120,[[3010.8,88.07],[3010.79,1.018],[3010.78,0.01],[3010.77,0.849],[3010.76,0.016]],[[3010.81,90.477],[3010.82,1.524],[3010.83,1.456],[3010.84,0.024],[3010.85,0.033]]]
["binance-futures","ETHUSDT",1767000179277,[[3011.47,194.45],[3011.46,0.524],[3011.45,16.002],[3011.44,0.671],[3011.43,0.394]],[[3011.48,76.259],[3011.49,0.045],[3011.5,5.874],[3011.51,10.252],[3011.52,1.69]]]
["binance-futures","ETHUSDT",1767000240815,[[3013.32,0.803],[3013.31,0.065],[3013.3,0.805],[3013.29,0.042],[3013.25,1.028]],[[3013.33,163.838],[3013.34,0.072],[3013.36,1.195],[3013.37,1.668],[3013.38,1.671]]]
["binance-futures","ETHUSDT",1767000280283,[[3013.5,47.351],[3013.49,0.031],[3013.47,0.033],[3013.46,1.698],[3013.45,1.037]],[[3013.51,83.608],[3013.52,4.096],[3013.53,3.57],[3013.54,0.027],[3013.55,0.033]]]
["binance-futures","ETHUSDT",1767000306031,[[3012.78,84.017],[3012.77,0.007],[3012.76,0.009],[3012.75,6.697],[3012.73,1.561]],[[3012.79,106.69],[3012.8,2.484],[3012.84,0.501],[3012.85,9.509],[3012.86,1.739]]]
["binance-futures","ETHUSDT",1767000364273,[[3010.68,43.304],[3010.67,0.353],[3010.63,0.014],[3010.62,0.017],[3010.61,0.009]],[[3010.69,108.358],[3010.7,0.045],[3010.72,0.007],[3010.73,0.017],[3010.75,1.006]]]
["binance-futures","ETHUSDT",1767000401490,[[3008.0,320.862],[3007.99,1.858],[3007.98,0.008],[3007.97,1.008],[3007.96,0.009]],[[3008.01,78.676],[3008.02,0.038],[3008.04,0.043],[3008.05,0.032],[3008.07,0.026]]]
["binance-futures","ETHUSDT",1767000429138,[[3005.7,147.586],[3005.69,0.024],[3005.68,0.637],[3005.67,0.01],[3005.66,0.024]],[[3005.71,108.679],[3005.72,0.029],[3005.73,0.009],[3005.76,0.027],[3005.77,1.013]]]
["binance-futures","ETHUSDT",1767000483510,[[3007.8,114.668],[3007.79,0.034],[3007.78,0.017],[3007.77,0.598],[3007.76,1.029]],[[3007.81,31.068],[3007.82,0.08],[3007.83,1.227],[3007.84,0.017],[3007.85,0.009]]]
["binance-futures","ETHUSDT",1767000491335,[[3007.17,26.704],[3007.16,4.411],[3007.15,0.018],[3007.14,0.025],[3007.13,0.016]],[[3007.18,266.113],[3007.19,0.024],[3007.2,0.028],[3007.21,0.01],[3007.22,0.009]]]
["binance-futures","ETHUSDT",1767000535461,[[3006.81,260.584],[3006.8,0.096],[3006.79,0.998],[3006.78,0.191],[3006.77,0.016]],[[3006.82,4.869],[3006.83,0.032],[3006.84,0.026],[3006.85,0.017],[3006.86,0.016]]]
["binance-futures","ETHUSDT",1767000578592,[[3006.91,98.413],[3006.9,13.431],[3006.89,0.276],[3006.88,1.134],[3006.87,0.855]],[[3006.92,87.468],[3006.93,0.578],[3006.94,2.248],[3006.95,0.024],[3006.96,0.081]]]
["binance-futures","ETHUSDT",1767000629808,[[3006.36,10.647],[3006.35,0.461],[3006.34,0.127],[3006.33,0.033],[3006.32,6.573]],[[3006.37,210.499],[3006.38,0.136],[3006.39,1.008],[3006.4,0.012],[3006.41,0.104]]]
["binance-futures","ETHUSDT",1767000686681,[[3005.47,59.565],[3005.46,9.933],[3005.45,9.708],[3005.44,8.695],[3005.43,9.468]],[[3005.48,113.754],[3005.49,0.021],[3005.5,1.006],[3005.51,0.007],[3005.52,0.031]]]
["binance-futures","ETHUSDT",1767000712465,[[3002.22,76.824],[3002.21,0.021],[3002.19,0.007],[3002.16,0.663],[3002.15,0.165]],[[3002.23,39.248],[3002.24,1.974],[3002.25,1.699],[3002.26,0.055],[3002.27,0.017]]]
["binance-futures","ETHUSDT",1767000746078,[[2995.42,119.399],[2995.41,0.007],[2995.4,0.008],[2995.38,0.009],[2995.37,1.112]],[[2995.43,0.037],[2995.44,0.029],[2995.45,0.009],[2995.46,0.016],[2995.48,0.025]]]
["binance-futures","ETHUSDT",1767000788453,[],[[2995.58,243.127],[2995.59,0.014],[2995.62,0.009],[2995.63,1.183],[2995.65,0.016]]]
["binance-futures","ETHUSDT",1767000803694,[[2991.66,24.432],[2991.65,0.022],[2991.61,0.023],[2991.59,0.031],[2991.57,0.014]],[[2991.67,43.596],[2991.68,0.021],[2991.69,0.008],[2991.71,0.009],[2991.72,3.001]]]
["binance-futures","ETHUSDT",1767000831393,[[2993.28,32.357],[2993.27,0.022],[2993.25,0.008],[2993.24,0.009],[2993.23,0.009]],[[2993.29,52.392],[2993.3,0.021],[2993.31,0.038],[2993.32,0.007],[2993.33,0.009]]]
["binance-futures","ETHUSDT",1767000872063,[[2992.96,41.613],[2992.95,0.014],[2992.94,1.003],[2992.93,0.008],[2992.92,0.023]],[[2992.97,168.936],[2992.98,0.015],[2992.99,0.009],[2993.0,0.023],[2993.02,0.031]]]
["binance-futures","ETHUSDT",1767000907358,[],[[2990.81,35.23],[2990.82,0.007],[2990.83,0.009],[2990.84,0.009],[2990.85,0.208]]]
["binance-futures","ETHUSDT",1767000930305,[[2988.68,16.318],[2988.67,0.014],[2988.65,0.008],[2988.64,0.009],[2988.63,0.023]],[[2988.69,299.638],[2988.7,0.028],[2988.71,0.047],[2988.72,0.024],[2988.73,1.027]]]
["binance-futures","ETHUSDT",1767000983781,[[2991.17,242.283],[2991.16,1.355],[2991.15,28.969],[2991.14,1.003],[2991.13,0.017]],[[2991.18,25.847],[2991.19,0.007],[2991.2,0.017],[2991.21,0.009],[2991.22,0.017]]]
["binance-futures","ETHUSDT",1767000988591,[[2991.16,82.817],[2991.15,0.354],[2991.14,1.502],[2991.13,0.025],[2991.12,0.016]],[[2991.17,280.421],[2991.18,2.853],[2991.19,0.043],[2991.2,0.406],[2991.22,0.034]]]
["binance-futures","ETHUSDT",1767001023218,[[2984.9,1.085],[2984.89,0.007],[2984.88,0.017],[2984.86,0.009],[2984.85,0.017]],[[2984.91,164.404],[2984.92,0.007],[2984.93,0.008],[2984.94,0.021],[2984.95,0.009]]]
["binance-futures","ETHUSDT",1767001079405,[[2980.75,70.732],[2980.74,0.014],[2980.71,0.017],[2980.7,0.031],[2980.65,0.017]],[[2980.76,0.029],[2980.77,0.014],[2980.79,0.008],[2980.8,0.016],[2980.81,0.009]]]
["binance-futures","ETHUSDT",1767001099053,[[2983.95,74.037],[2983.94,0.014],[2983.9,1.477],[2983.88,0.029],[2983.87,0.621]],[[2983.96,36.751],[2983.97,0.007],[2983.99,0.008],[2984.0,0.017],[2984.01,0.023]]]
["binance-futures","ETHUSDT",1767001147994,[[2983.62,2.971],[2983.61,0.337],[2983.54,4.411],[2983.51,0.028],[2983.49,0.038]],[[2983.63,306.195],[2983.64,54.01],[2983.65,0.04],[2983.66,9.762],[2983.67,0.142]]]
["binance-futures","ETHUSDT",1767001175379,[[2984.58,42.448],[2984.57,0.365],[2984.55,0.048],[2984.54,0.016],[2984.53,0.023]],[[2984.59,102.386],[2984.6,0.022],[2984.61,0.188],[2984.62,1.006],[2984.63,0.024]]]
["binance-futures","ETHUSDT",1767001206412,[[2985.19,6.712],[2985.18,0.014]],[[2985.2,166.118],[2985.21,8.294],[2985.22,0.016],[2985.23,30.997],[2985.24,4.214]]]
["binance-futures","ETHUSDT",1767001218875,[[2982.95,70.875],[2982.94,0.344],[2982.93,1.178],[2982.86,0.022],[2982.84,5.777]],[[2982.96,80.981],[2982.97,0.007],[2982.99,0.008],[2983.0,0.009],[2983.01,0.023]]]
["binance-futures","ETHUSDT",1767001264131,[],[[2975.18,430.398],[2975.23,3.05],[2975.24,3.389],[2975.26,0.339],[2975.27,0.339]]]
["binance-futures","ETHUSDT",1767001290474,[[2975.43,230.065],[2975.42,0.014],[2975.41,0.008],[2975.4,0.021],[2975.39,0.009]],[[2975.44,13.344],[2975.45,0.391],[2975.49,0.03],[2975.5,0.02],[2975.52,0.022]]]
["binance-futures","ETHUSDT",1767001321573,[[2972.67,99.721],[2972.66,0.296],[2972.64,0.07],[2972.62,0.121],[2972.6,0.718]],[[2972.68,68.347],[2972.69,2.016],[2972.7,0.007],[2972.72,1.027],[2972.73,0.023]]]
["binance-futures","ETHUSDT",1767001365866,[[2966.87,180.299],[2966.86,0.021],[2966.83,0.009],[2966.82,34.964],[2966.81,0.008]],[[2966.88,4.61],[2966.89,0.008],[2966.92,0.017],[2966.93,0.009],[2966.95,0.04]]]
["binance-futures","ETHUSDT",1767001389519,[[2963.84,5.696],[2963.83,0.007],[2963.81,5.529],[2963.8,0.021],[2963.78,0.535]],[[2963.85,111.825],[2963.86,0.007],[2963.88,0.008],[2963.92,0.022],[2963.94,0.021]]]
["binance-futures","ETHUSDT",1767001441339,[[2967.49,33.043],[2967.48,0.022],[2967.47,0.119],[2967.46,0.017],[2967.45,0.016]],[[2967.5,136.047],[2967.51,2.028],[2967.53,0.008],[2967.54,0.009],[2967.55,0.023]]]
["binance-futures","ETHUSDT",1767001447065,[[2968.29,1.69],[2968.28,0.014],[2968.26,0.016],[2968.19,0.017],[2968.16,0.009]],[[2968.3,157.289],[2968.31,0.341],[2968.32,1.036],[2968.34,1.152],[2968.35,1.043]]]
["binance-futures","ETHUSDT",1767001484537,[[2970.05,44.5],[2970.04,0.015],[2970.03,0.009],[2970.01,0.009],[2970.0,1.483]],[[2970.06,59.705],[2970.07,0.031],[2970.09,0.008],[2970.1,0.016],[2970.11,0.016]]]
["binance-futures","ETHUSDT",1767001537469,[[2962.63,62.85],[2962.62,0.014],[2962.6,0.015],[2962.59,0.009],[2962.58,0.023]],[[2962.64,3.855],[2962.65,0.029],[2962.66,0.222],[2962.68,0.016],[2962.69,0.017]]]
["binance-futures","ETHUSDT",1767001555932,[],[[2958.97,120.294],[2959.01,0.034],[2959.02,5.916],[2959.03,5.907],[2959.04,0.016]]]
["binance-futures","ETHUSDT",1767001594818,[[2959.89,95.075],[2959.88,1.043],[2959.87,0.068],[2959.86,0.009],[2959.85,0.009]],[[2959.9,156.347],[2959.91,0.021],[2959.93,0.193],[2959.94,0.009],[2959.95,0.009]]]
["binance-futures","ETHUSDT",1767001631357,[[2965.7,127.081],[2965.69,6.121],[2965.68,19.39],[2965.67,31.898],[2965.66,0.009]],[[2965.71,192.0],[2965.72,0.007],[2965.73,0.035],[2965.75,0.023],[2965.76,0.242]]]
["binance-futures","ETHUSDT",1767001652397,[[2963.71,243.668],[2963.7,6.146],[2963.68,0.019],[2963.67,0.058],[2963.25,0.062]],[[2963.72,17.256],[2963.73,0.022],[2963.75,0.009],[2963.76,0.009],[2963.78,0.024]]]
["binance-futures","ETHUSDT",1767001707152,[[2964.44,152.282],[2964.43,1.02],[2964.42,0.008],[2964.41,0.017],[2964.4,0.009]],[[2964.45,46.443],[2964.46,0.015],[2964.47,0.009],[2964.48,0.009],[2964.49,0.008]]]
["binance-futures","ETHUSDT",1767001720769,[[2964.19,206.825],[2964.18,1.831],[2964.17,0.008],[2964.16,0.007],[2964.15,0.714]],[[2964.2,30.219],[2964.21,0.022],[2964.22,0.016],[2964.23,0.009],[2964.24,0.023]]]
["binance-futures","ETHUSDT",1767001750668,[[2964.53,118.443],[2964.52,0.032],[2964.51,1.028],[2964.5,0.032],[2964.49,0.007]],[[2964.54,16.24],[2964.55,0.014],[2964.56,0.007],[2964.57,0.008],[2964.58,0.009]]]
["binance-futures","ETHUSDT",1767001779396,[],[[2966.97,356.957],[2966.98,230.291],[2966.99,56.838],[2967.0,7.514],[2967.01,7.5]]]
["binance-futures","ETHUSDT",1767001823305,[[2958.27,293.496],[2958.26,9.928],[2958.25,2.043],[2958.23,19.095],[2958.22,11.995]],[[2958.28,41.675],[2958.29,0.014],[2958.3,1.214],[2958.31,0.022],[2958.32,0.166]]]
["binance-futures","ETHUSDT",1767001870431,[[2957.64,31.013],[2957.63,0.018],[2957.62,0.015],[2957.61,0.01],[2957.6,0.009]],[[2957.65,145.193],[2957.66,0.021],[2957.68,0.008],[2957.69,0.009],[2957.7,0.016]]]
["binance-futures","ETHUSDT",1767001899143,[[2962.32,0.023],[2962.3,0.066],[2962.29,0.01],[2962.28,1.036],[2962.27,0.026]],[[2962.33,126.496],[2962.34,28.784],[2962.35,55.562],[2962.36,106.231],[2962.37,0.007]]]
["binance-futures","ETHUSDT",1767001928598,[[2962.18,142.99],[2962.17,0.66],[2962.16,1.013],[2962.15,0.015],[2962.14,0.016]],[[2962.19,9.646],[2962.2,0.726],[2962.21,1.73],[2962.22,0.025],[2962.23,0.008]]]
["binance-futures","ETHUSDT",1767001942727,[[2962.86,258.45],[2962.85,4.461],[2962.84,22.973],[2962.83,0.359],[2962.82,1.039]],[[2962.87,14.212],[2962.88,0.017],[2962.89,0.224],[2962.93,0.023],[2962.96,0.021]]]
["binance-futures","ETHUSDT",1767001998269,[[2962.25,107.896],[2962.24,134.285],[2962.23,0.021],[2962.22,0.008],[2962.21,0.498]],[[2962.26,133.398],[2962.27,0.007],[2962.29,0.017],[2962.31,0.369],[2962.32,0.035]]]
["binance-futures","ETHUSDT",1767002020716,[[2963.4,544.551],[2963.39,114.107],[2963.38,95.075],[2963.37,2.513],[2963.36,26.522]],[[2963.41,10.213],[2963.42,0.007],[2963.44,0.042],[2963.47,0.025],[2963.5,0.034]]]
["binance-futures","ETHUSDT",1767002057080,[[2965.47,125.267],[2965.46,0.04],[2965.45,0.007],[2965.44,0.01],[2965.43,0.017]],[[2965.48,25.348],[2965.49,0.032],[2965.5,0.015],[2965.51,0.026],[2965.52,13.29]]]
["binance-futures","ETHUSDT",1767002097118,[],[[2967.12,0.011],[2967.13,0.007],[2967.14,0.026],[2967.15,0.009],[2967.16,0.016]]]
["binance-futures","ETHUSDT",1767002115713,[[2964.33,40.122],[2964.32,0.097],[2964.31,11.434],[2964.3,6.482],[2964.29,1.043]],[[2964.34,32.232],[2964.35,0.021],[2964.36,0.007],[2964.38,0.017],[2964.39,0.03]]]
["binance-futures","ETHUSDT",1767002170893,[[2964.63,134.997],[2964.62,0.022],[2964.61,1.852],[2964.6,0.022],[2964.59,0.023]],[[2964.64,137.832],[2964.65,0.033],[2964.66,0.018],[2964.67,0.008],[2964.68,0.023]]]
["binance-futures","ETHUSDT",1767002175029,[[2964.79,284.624],[2964.78,7.094],[2964.76,4.108],[2964.75,0.016],[2964.74,0.03]],[[2964.8,11.237],[2964.81,0.007],[2964.82,0.017],[2964.85,0.025],[2964.87,20.034]]]
["binance-futures","ETHUSDT",1767002214461,[[2967.98,102.397],[2967.97,0.015],[2967.96,0.195],[2967.94,0.009],[2967.93,0.038]],[[2967.99,3.604],[2968.0,0.104],[2968.02,0.009],[2968.03,3.087],[2968.04,0.042]]]
["binance-futures","ETHUSDT",1767002244122,[[2975.64,23.554],[2975.63,0.022],[2975.61,0.008],[2975.6,0.009],[2975.59,0.023]],[[2975.65,48.283],[2975.66,0.089],[2975.67,3.048],[2975.68,1.991],[2975.69,4.252]]]
["binance-futures","ETHUSDT",1767002290669,[[2973.61,45.256],[2973.54,0.391],[2973.53,0.009],[2973.5,0.385],[2973.47,1.326]],[[2973.62,118.13],[2973.63,0.201],[2973.65,0.015],[2973.66,0.009],[2973.67,0.023]]]
["binance-futures","ETHUSDT",1767002337050,[[2973.33,69.158],[2973.32,0.022],[2973.31,0.632],[2973.3,1.063],[2973.29,0.025]],[[2973.34,143.372],[2973.35,0.014],[2973.37,0.024],[2973.38,1.026],[2973.39,0.023]]]
["binance-futures","ETHUSDT",1767002369781,[[2974.4,46.714],[2974.39,0.022],[2974.37,0.008],[2974.36,0.009],[2974.35,0.009]],[[2974.41,177.565],[2974.42,0.029],[2974.43,0.008],[2974.44,1.384],[2974.45,0.036]]]
["binance-futures","ETHUSDT",1767002397097,[[2975.52,9.091],[2975.51,0.029],[2975.5,0.098],[2975.49,2.945],[2975.47,0.031]],[[2975.53,186.347],[2975.54,0.014],[2975.55,0.016],[2975.56,0.007],[2975.57,0.009]]]
["binance-futures","ETHUSDT",1767002410067,[[2972.63,102.236],[2972.62,0.021],[2972.61,0.007],[2972.6,0.008],[2972.59,0.009]],[[2972.64,67.989],[2972.65,123.831],[2972.66,0.016],[2972.67,0.038],[2972.7,0.031]]]
["binance-futures","ETHUSDT",1767002456461,[[2972.62,303.276],[2972.61,0.043],[2972.6,4.417],[2972.59,0.007],[2972.58,2.426]],[[2972.63,122.987],[2972.64,0.066],[2972.67,0.04],[2972.68,0.017],[2972.69,0.04]]]
["binance-futures","ETHUSDT",1767002487767,[[2974.5,327.095],[2974.49,4.042],[2974.48,1.03],[2974.47,0.009],[2974.46,1.047]],[[2974.51,4.606],[2974.52,0.015],[2974.54,0.009],[2974.55,0.023],[2974.59,0.198]]]
["binance-futures","ETHUSDT",1767002526550,[[2973.96,50.34],[2973.95,46.845],[2973.88,2.14],[2973.87,0.032],[2973.85,5.125]],[[2973.97,134.773],[2973.98,0.089],[2973.99,1.017],[2974.01,0.017],[2974.11,0.036]]]
["binance-futures","ETHUSDT",1767002566822,[[2974.37,162.58],[2974.36,0.415],[2974.34,1.506],[2974.33,1.018],[2974.32,0.031]],[[2974.38,44.917],[2974.39,0.029],[2974.42,0.017],[2974.43,0.023],[2974.45,0.014]]]
["binance-futures","ETHUSDT",1767002587169,[[2974.54,31.719],[2974.53,1.839],[2974.5,0.024],[2974.49,0.09]],[[2974.55,156.747],[2974.56,0.032],[2974.57,0.007],[2974.58,0.007],[2974.59,0.353]]]
["binance-futures","ETHUSDT",1767002647384,[[2972.93,103.774],[2972.92,0.014],[2972.91,0.014],[2972.9,1.025],[2972.89,0.009]],[[2972.94,1.373],[2972.95,0.024],[2972.96,0.009],[2972.97,0.009],[2972.98,0.025]]]
["binance-futures","ETHUSDT",1767002648893,[[2972.99,246.892],[2972.98,1.198],[2972.97,1.21],[2972.95,10.784],[2972.94,0.009]],[[2973.0,3.455],[2973.01,0.022],[2973.02,0.051],[2973.03,0.009],[2973.04,0.022]]]
["binance-futures","ETHUSDT",1767002692829,[[2973.61,1.567],[2973.6,0.051],[2973.59,0.009],[2973.57,0.04],[2973.55,0.009]],[[2973.62,89.495],[2973.63,1.023],[2973.64,0.008],[2973.65,0.015],[2973.66,0.437]]]
["binance-futures","ETHUSDT",1767002750333,[[2971.05,69.03],[2971.04,0.015],[2971.03,0.017],[2971.02,1.115],[2971.01,0.025]],[[2971.06,195.843],[2971.07,0.272],[2971.08,10.021],[2971.09,0.018],[2971.1,0.009]]]
["binance-futures","ETHUSDT",1767002775293,[[2969.25,49.151],[2969.24,0.014],[2969.23,0.009],[2969.21,0.009],[2969.2,0.033]],[[2969.26,126.684],[2969.27,0.029],[2969.28,0.68],[2969.3,0.395],[2969.31,0.023]]]
["binance-futures","ETHUSDT",1767002812960,[[2967.95,4.819],[2967.94,0.007],[2967.93,0.022],[2967.91,0.009],[2967.9,1.146]],[[2967.96,255.736],[2967.97,2.966],[2967.98,0.007],[2967.99,1.021],[2968.0,0.405]]]
["binance-futures","ETHUSDT",1767002856185,[[2966.55,204.509],[2966.54,1.067],[2966.53,0.01],[2966.52,0.007],[2966.51,0.017]],[[2966.56,4.513],[2966.57,0.176],[2966.58,0.024],[2966.59,0.008],[2966.6,0.027]]]
["binance-futures","ETHUSDT",1767002886132,[[2968.38,1.338],[2968.37,0.037],[2968.36,0.009],[2968.34,0.015],[2968.32,0.016]],[[2968.39,45.64],[2968.4,245.848],[2968.41,32.739],[2968.42,39.247],[2968.43,35.918]]]
["binance-futures","ETHUSDT",1767002902783,[[2972.45,202.006],[2972.44,0.021],[2972.43,0.024],[2972.41,0.009],[2972.4,0.037]],[[2972.46,3.122],[2972.47,0.007],[2972.48,0.069],[2972.49,0.978],[2972.5,0.448]]]
["binance-futures","ETHUSDT",1767002946102,[[2973.77,392.576],[2973.76,6.493],[2973.75,11.191],[2973.74,2.437],[2973.73,0.009]],[[2973.78,0.432],[2973.79,0.024],[2973.8,0.026],[2973.81,0.017],[2973.84,0.023]]]
["binance-futures","ETHUSDT",1767002977113,[[2976.96,47.249],[2976.95,20.827],[2976.94,0.03],[2976.92,2.095],[2976.9,0.678]],[[2976.97,178.6],[2976.98,0.021],[2977.0,0.73],[2977.01,0.009],[2977.02,0.038]]]
["binance-futures","ETHUSDT",1767003006404,[[2975.84,93.046],[2975.83,0.014],[2975.82,0.008],[2975.8,0.009],[2975.79,2.552]],[[2975.85,72.062],[2975.86,5.927],[2975.87,0.017],[2975.88,0.007],[2975.89,0.018]]]
["binance-futures","ETHUSDT",1767003059101,[[2975.71,50.476],[2975.7,0.038],[2975.69,0.015],[2975.68,0.017],[2975.67,0.009]],[[2975.72,99.229],[2975.73,10.961],[2975.74,0.008],[2975.75,0.009],[2975.76,1.553]]]
["binance-futures","ETHUSDT",1767003103289,[[2978.28,36.745],[2978.27,0.208],[2978.26,0.019],[2978.25,0.015],[2978.24,0.016]],[[2978.29,257.095],[2978.3,0.527],[2978.31,0.014],[2978.32,0.018],[2978.33,1.185]]]
["binance-futures","ETHUSDT",1767003137944,[[2978.15,26.983],[2978.12,1.311],[2978.11,10.525],[2978.1,4.335],[2978.08,1.031]],[[2978.16,148.573],[2978.17,2.114],[2978.18,0.123],[2978.19,0.107],[2978.2,0.009]]]
["binance-futures","ETHUSDT",1767003140621,[[2978.02,2.699],[2977.92,0.371],[2977.83,0.379],[2977.79,10.893],[2977.72,0.501]],[[2978.03,184.59],[2978.04,40.884],[2978.05,1.279],[2978.06,1.1],[2978.07,0.117]]]
["binance-futures","ETHUSDT",1767003187714,[[2976.71,370.854],[2976.7,14.176],[2976.69,1.703],[2976.68,0.016],[2976.67,0.425]],[[2976.72,45.414],[2976.73,2.014],[2976.74,0.017],[2976.75,0.463],[2976.76,1.315]]]
["binance-futures","ETHUSDT",1767003245535,[[2974.35,168.716],[2974.34,0.021],[2974.33,0.026],[2974.32,0.025],[2974.31,3.208]],[[2974.36,49.759],[2974.37,1.232],[2974.38,0.016],[2974.39,0.024],[2974.4,0.926]]]
["binance-futures","ETHUSDT",1767003276453,[[2974.7,107.961],[2974.69,0.383],[2974.68,0.008],[2974.67,0.05],[2974.63,0.018]],[[2974.71,127.949],[2974.72,1.037],[2974.74,0.452],[2974.75,1.033],[2974.76,0.193]]]
["binance-futures","ETHUSDT",1767003313081,[[2972.44,26.925],[2972.43,0.444],[2972.42,0.008],[2972.41,0.007],[2972.4,0.023]],[[2972.45,87.001],[2972.46,0.081],[2972.47,0.382],[2972.48,1.033],[2972.49,0.009]]]
["binance-futures","ETHUSDT",1767003358863,[[2972.25,0.556],[2972.24,0.017],[2972.23,0.018],[2972.22,0.032],[2972.21,0.02]],[[2972.26,252.123],[2972.27,0.014],[2972.28,1.025],[2972.3,0.651],[2972.34,0.014]]]
["binance-futures","ETHUSDT",1767003378169,[[2972.35,295.191],[2972.34,1.045],[2972.31,0.009],[2972.3,1.058],[2972.27,1.409]],[[2972.36,74.782],[2972.37,0.014],[2972.39,0.009],[2972.41,0.031],[2972.43,0.022]]]
["binance-futures","ETHUSDT",1767003408643,[[2971.22,93.148],[2971.21,0.031],[2971.2,1.04],[2971.19,0.019],[2971.18,0.023]],[[2971.23,48.738],[2971.24,0.014],[2971.26,0.007],[2971.27,0.009],[2971.28,0.017]]]
["binance-futures","ETHUSDT",1767003457757,[[2970.09,217.033],[2970.08,0.029],[2970.07,0.01],[2970.06,0.008],[2970.05,0.009]],[[2970.1,39.661],[2970.11,0.706],[2970.12,0.009],[2970.13,0.027],[2970.14,1.364]]]
["binance-futures","ETHUSDT",1767003496337,[[2969.23,0.609],[2969.22,0.015],[2969.21,0.076],[2969.2,6.156],[2969.19,0.008]],[[2969.24,304.136],[2969.25,0.022],[2969.26,0.017],[2969.27,1.026],[2969.28,0.016]]]
["binance-futures","ETHUSDT",1767003525309,[[2970.5,104.834],[2970.49,0.215],[2970.48,0.575],[2970.47,1.026],[2970.46,0.374]],[[2970.51,230.749],[2970.52,0.147],[2970.54,0.017],[2970.55,0.109],[2970.56,0.131]]]
["binance-futures","ETHUSDT",1767003585132,[[2970.15,102.843],[2970.14,1.517],[2970.13,0.1],[2970.12,0.01],[2970.11,0.017]],[[2970.16,114.943],[2970.17,0.033],[2970.18,0.019],[2970.19,0.354],[2970.2,1.022]]]
["binance-futures","ETHUSDT",1767003633221,[[2972.02,415.425],[2972.01,0.047],[2971.99,7.779],[2971.98,0.231],[2971.97,0.023]],[[2972.03,62.167],[2972.04,0.538],[2972.05,0.017],[2972.1,0.025],[2972.13,0.793]]]
["binance-futures","ETHUSDT",1767003671105,[[2973.28,35.154],[2973.27,0.038],[2973.26,0.048],[2973.25,1.476],[2973.23,0.471]],[[2973.29,179.048],[2973.3,1.008],[2973.32,0.033],[2973.33,0.016],[2973.34,1.738]]]
["binance-futures","ETHUSDT",1767003703093,[[2973.01,30.505],[2973.0,0.986],[2972.99,0.016],[2972.98,0.017],[2972.97,1.114]],[[2973.02,175.335],[2973.03,0.028],[2973.04,3.848],[2973.05,0.008],[2973.06,1.026]]]
["binance-futures","ETHUSDT",1767003726239,[[2972.22,43.426],[2972.21,0.029],[2972.2,0.018],[2972.19,0.025],[2972.18,0.021]],[[2972.23,194.768],[2972.24,0.021],[2972.25,1.032],[2972.27,1.036],[2972.28,0.017]]]
["binance-futures","ETHUSDT",1767003791620,[[2973.54,244.431],[2973.53,1.074],[2973.52,1.186],[2973.51,3.608],[2973.5,1.779]],[[2973.55,37.67],[2973.56,0.177],[2973.58,0.193],[2973.59,0.009],[2973.6,0.059]]]
["binance-futures","ETHUSDT",1767003822686,[[2973.82,210.952],[2973.81,1.038],[2973.77,11.864],[2973.75,0.641],[2973.7,0.86]],[[2973.83,36.076],[2973.84,0.021],[2973.86,0.008],[2973.87,0.009],[2973.88,0.03]]]
["binance-futures","ETHUSDT",1767003869393,[[2973.33,15.149],[2973.32,0.031],[2973.31,3.09],[2973.3,10.13],[2973.29,0.786]],[[2973.34,173.528],[2973.35,6.917],[2973.36,0.024],[2973.37,0.623],[2973.38,0.869]]]
["binance-futures","ETHUSDT",1767003925593,[[2971.32,24.185],[2971.31,0.077],[2971.29,0.019],[2971.28,0.032],[2971.27,0.191]],[[2971.33,262.392],[2971.34,2.047],[2971.35,0.014],[2971.36,0.025],[2971.37,0.016]]]
["binance-futures","ETHUSDT",1767003943402,[[2970.76,72.293],[2970.75,0.476],[2970.73,5.328],[2970.72,10.008],[2970.71,0.575]],[[2970.77,104.691],[2970.78,3.362],[2970.79,0.007],[2970.8,0.007],[2970.81,0.033]]]
["binance-futures","ETHUSDT",1767003976605,[[2971.55,114.601],[2971.54,12.716],[2971.53,0.147],[2971.52,0.009],[2971.51,0.106]],[[2971.56,174.053],[2971.57,5.721],[2971.58,0.017],[2971.59,0.126],[2971.6,0.177]]]
["binance-futures","ETHUSDT",1767004022997,[[2971.8,78.697],[2971.79,0.021],[2971.78,0.048],[2971.77,0.016],[2971.76,0.547]],[[2971.81,217.434],[2971.82,6.716],[2971.83,5.342],[2971.84,0.525],[2971.85,0.019]]]
["binance-futures","ETHUSDT",1767004083254,[[2970.46,8.556],[2970.45,0.265],[2970.43,0.034],[2970.4,0.156],[2970.39,0.426]],[[2970.47,63.313],[2970.52,0.339],[2970.53,0.339],[2970.54,0.339],[2970.58,0.14]]]
["binance-futures","ETHUSDT",1767004143422,[[2972.1,301.735],[2972.09,2.91],[2972.07,0.014],[2972.06,3.955],[2972.05,2.506]],[[2972.11,64.67],[2972.12,0.014],[2972.14,0.009],[2972.15,0.007],[2972.16,0.047]]]
["binance-futures","ETHUSDT",1767004181362,[[2972.77,21.474],[2972.76,0.638],[2972.74,0.01],[2972.73,0.016],[2972.72,0.033]],[[2972.78,106.586],[2972.79,1.721],[2972.8,1.655],[2972.81,2.033],[2972.83,1.033]]]
["binance-futures","ETHUSDT",1767004238157,[[2973.1,397.302],[2973.09,20.402],[2973.08,2.699],[2973.07,13.222],[2973.06,17.135]],[[2973.11,19.309],[2973.12,0.199],[2973.14,2.126],[2973.16,0.014],[2973.18,0.015]]]
["binance-futures","ETHUSDT",1767004283801,[[2972.0,111.337],[2971.99,0.293],[2971.98,0.007],[2971.97,0.018],[2971.96,0.016]],[[2972.01,90.655],[2972.02,11.652],[2972.03,0.029],[2972.04,0.017],[2972.05,0.009]]]
["binance-futures","ETHUSDT",1767004317997,[[2971.51,1.098],[2971.5,0.071],[2971.49,0.01],[2971.47,0.071],[2971.46,1.431]],[[2971.52,184.898],[2971.53,0.664],[2971.54,3.89],[2971.55,5.442],[2971.56,1.001]]]
["binance-futures","ETHUSDT",1767004338251,[[2971.85,4.217],[2971.84,0.068],[2971.82,0.01],[2971.81,0.009],[2971.8,0.047]],[[2971.86,130.769],[2971.87,5.568],[2971.88,0.765],[2971.89,1.707],[2971.91,0.04]]]
["binance-futures","ETHUSDT",1767004394246,[[2971.99,365.165],[2971.98,0.035],[2971.97,2.922],[2971.95,2.185],[2971.94,0.009]],[[2972.0,4.344],[2972.01,5.913],[2972.03,0.023],[2972.04,0.007],[2972.05,0.018]]]
["binance-futures","ETHUSDT",1767004440352,[[2973.11,221.604],[2973.1,2.056],[2973.09,0.007],[2973.08,0.027],[2973.07,0.065]],[[2973.12,36.54],[2973.13,0.058],[2973.14,1.722],[2973.15,3.475],[2973.16,0.066]]]
["binance-futures","ETHUSDT",1767004471886,[[2973.81,240.152],[2973.8,1.577],[2973.78,0.041],[2973.77,0.033],[2973.76,0.024]],[[2973.82,9.329],[2973.83,0.131],[2973.84,0.439],[2973.86,0.009],[2973.87,0.023]]]
["binance-futures","ETHUSDT",1767004535665,[[2971.1,32.889],[2971.09,0.014],[2971.08,0.007],[2971.07,11.359],[2971.06,0.023]],[[2971.11,148.6],[2971.12,0.008],[2971.13,1.023],[2971.14,1.778],[2971.15,0.024]]]
["binance-futures","ETHUSDT",1767004556808,[[2971.35,101.377],[2971.34,0.055],[2971.33,0.007],[2971.32,2.214],[2971.31,0.009]],[[2971.36,2.876],[2971.37,1.813],[2971.39,0.01],[2971.4,0.009],[2971.45,0.009]]]
["binance-futures","ETHUSDT",1767004588975,[[2971.95,213.054],[2971.92,25.484],[2971.68,16.681],[2971.66,13.101],[2971.65,13.101]],[[2971.96,9.307],[2971.97,8.73],[2971.98,0.043],[2972.01,0.021],[2972.02,0.03]]]
["binance-futures","ETHUSDT",1767004626970,[[2974.32,268.727],[2974.31,1.352],[2974.3,0.376],[2974.29,2.088],[2974.28,0.023]],[[2974.33,3.341],[2974.34,0.095],[2974.35,1.243],[2974.36,1.871],[2974.37,0.028]]]
["binance-futures","ETHUSDT",1767004681841,[[2973.1,416.351],[2973.09,19.085],[2973.08,4.188],[2973.07,0.12],[2973.06,0.284]],[[2973.11,36.329],[2973.12,2.024],[2973.13,0.009],[2973.14,0.049],[2973.15,0.052]]]
["binance-futures","ETHUSDT",1767004756943,[[2972.96,77.316],[2972.95,1.841],[2972.94,1.023],[2972.93,0.01],[2972.92,2.723]],[[2972.97,12.353],[2972.98,0.55],[2973.0,0.202],[2973.01,0.009],[2973.03,0.027]]]
["binance-futures","ETHUSDT",1767004793081,[[2971.35,90.023],[2971.34,0.48],[2971.33,0.016],[2971.32,0.034],[2971.31,0.036]],[[2971.36,74.287],[2971.37,0.018],[2971.38,0.015],[2971.39,0.01],[2971.4,1.09]]]
["binance-futures","ETHUSDT",1767004838381,[[2970.98,78.181],[2970.97,7.075],[2970.95,0.059],[2970.94,2.05],[2970.82,0.039]],[[2970.99,85.641],[2971.0,7.589],[2971.01,0.01],[2971.02,0.014],[2971.03,3.688]]]
["binance-futures","ETHUSDT",1767004901293,[[2970.39,267.753],[2970.38,10.223],[2970.37,31.199],[2970.36,0.075],[2970.35,0.009]],[[2970.4,51.931],[2970.41,15.125],[2970.42,38.422],[2970.43,2.09],[2970.44,2.083]]]
["binance-futures","ETHUSDT",1767004936461,[[2970.84,202.403],[2970.83,0.129],[2970.82,0.01],[2970.81,0.693],[2970.8,2.091]],[[2970.85,105.801],[2970.86,0.033],[2970.87,0.009],[2970.88,0.019],[2970.89,1.018]]]
["binance-futures","ETHUSDT",1767004964929,[[2971.79,380.816],[2971.78,0.052],[2971.77,1.295],[2971.76,1.827],[2971.75,0.016]],[[2971.8,144.855],[2971.81,4.58],[2971.83,0.019],[2971.84,0.017],[2971.85,35.34]]]
["binance-futures","ETHUSDT",1767005030450,[[2972.04,165.68],[2972.03,6.22],[2972.02,4.256],[2972.01,21.79],[2972.0,15.016]],[[2972.05,61.212],[2972.06,0.046],[2972.07,1.027],[2972.08,0.11],[2972.09,0.026]]]
["binance-futures","ETHUSDT",1767005080650,[[2972.37,5.339],[2972.36,0.024],[2972.34,0.039],[2972.33,0.033],[2972.3,0.023]],[[2972.38,308.638],[2972.39,13.658],[2972.4,0.561],[2972.41,0.009],[2972.42,0.017]]]
["binance-futures","ETHUSDT",1767005112905,[[2972.03,89.745],[2972.02,0.021],[2972.0,0.008],[2971.99,0.016],[2971.98,1.033]],[[2972.04,26.128],[2972.05,1.872],[2972.06,0.232],[2972.07,0.008],[2972.08,0.022]]]
["binance-futures","ETHUSDT",1767005186229,[[2971.0,39.747],[2970.99,0.04],[2970.98,0.074],[2970.97,0.442],[2970.96,0.016]],[[2971.01,277.986],[2971.02,1.729],[2971.04,0.018],[2971.05,0.009],[2971.06,0.023]]]
["binance-futures","ETHUSDT",1767005245200,[[2973.78,233.61],[2973.77,0.021],[2973.76,0.008],[2973.74,0.016],[2973.73,0.017]],[[2973.79,62.605],[2973.8,0.025],[2973.81,0.017],[2973.82,0.059],[2973.86,0.031]]]
["binance-futures","ETHUSDT",1767005250125,[[2973.0,60.959],[2972.99,0.455],[2972.97,0.046],[2972.96,0.028],[2972.95,0.033]],[[2973.01,103.858],[2973.02,6.612],[2973.03,4.982],[2973.04,2.295],[2973.05,2.499]]]
["binance-futures","ETHUSDT",1767005294645,[[2970.7,3.846],[2970.69,0.01],[2970.68,0.04],[2970.67,0.025],[2970.66,0.016]],[[2970.71,95.424],[2970.72,0.044],[2970.73,0.007],[2970.74,0.01],[2970.75,2.137]]]
["binance-futures","ETHUSDT",1767005352105,[[2969.2,74.111],[2969.19,0.067],[2969.18,0.241],[2969.17,0.55],[2969.16,0.397]],[[2969.21,167.474],[2969.22,39.912],[2969.23,0.015],[2969.24,0.031],[2969.25,0.009]]]
["binance-futures","ETHUSDT",1767005409995,[[2968.3,152.125],[2968.29,0.036],[2968.28,0.017],[2968.27,0.008],[2968.26,0.009]],[[2968.31,167.399],[2968.32,0.029],[2968.33,0.009],[2968.34,0.009],[2968.36,0.03]]]
["binance-futures","ETHUSDT",1767005447832,[[2967.58,227.399],[2967.57,11.03],[2967.56,1.246],[2967.55,0.025],[2967.54,0.015]],[[2967.59,44.26],[2967.6,10.672],[2967.61,0.018],[2967.62,0.019],[2967.63,0.009]]]
["binance-futures","ETHUSDT",1767005485161,[[2966.56,92.989],[2966.54,23.865],[2966.51,58.276],[2966.5,21.056],[2966.48,68.217]],[[2966.57,53.606],[2966.58,0.844],[2966.6,0.011],[2966.61,21.729],[2966.62,1.796]]]
["binance-futures","ETHUSDT",1767005541513,[[2967.65,111.877],[2967.64,0.056],[2967.63,1.027],[2967.62,0.114],[2967.6,1.034]],[[2967.66,89.807],[2967.67,0.021],[2967.68,1.32],[2967.69,0.015],[2967.7,0.188]]]
["binance-futures","ETHUSDT",1767005562750,[[2968.04,90.331],[2968.03,0.146],[2968.02,0.533],[2968.01,1.035],[2968.0,0.185]],[[2968.05,62.508],[2968.06,0.175],[2968.07,0.203],[2968.08,0.027],[2968.09,0.014]]]
["binance-futures","ETHUSDT",1767005603050,[[2969.4,105.867],[2969.39,1.042],[2969.38,0.008],[2969.37,1.203],[2969.36,0.016]],[[2969.41,20.574],[2969.42,0.015],[2969.43,0.019],[2969.44,0.009],[2969.46,0.051]]]
["binance-futures","ETHUSDT",1767005647117,[[2970.45,35.518],[2970.44,1.01],[2970.43,0.008],[2970.42,0.01],[2970.41,0.009]],[[2970.46,101.927],[2970.47,2.96],[2970.48,0.027],[2970.49,4.468],[2970.5,1.053]]]
["binance-futures","ETHUSDT",1767005719529,[[2969.44,281.344],[2969.43,0.039],[2969.42,0.418],[2969.41,0.01],[2969.4,0.031]],[[2969.45,63.248],[2969.46,1.134],[2969.47,6.185],[2969.48,0.009],[2969.49,1.027]]]
["binance-futures","ETHUSDT",1767005751085,[[2967.23,64.131],[2967.22,0.34],[2967.21,0.082],[2967.2,0.223],[2967.19,0.025]],[[2967.24,112.553],[2967.25,0.054],[2967.26,0.187],[2967.27,1.012],[2967.28,0.009]]]
["binance-futures","ETHUSDT",1767005822281,[[2967.41,19.736],[2967.4,0.079],[2967.39,0.109],[2967.38,0.014],[2967.36,1.255]],[[2967.42,268.646],[2967.43,21.542],[2967.44,33.896],[2967.45,2.992],[2967.46,31.068]]]
["binance-futures","ETHUSDT",1767005864671,[[2961.76,5.056],[2961.75,0.165],[2961.74,0.017],[2961.73,0.009],[2961.72,0.044]],[[2961.77,120.498],[2961.78,4.484],[2961.81,0.016],[2961.82,0.017],[2961.83,1.013]]]
["binance-futures","ETHUSDT",1767005902093,[[2964.19,204.901],[2964.18,6.632],[2964.17,1.021],[2964.15,1.039],[2964.14,0.009]],[[2964.2,3.087],[2964.21,0.007],[2964.22,0.016],[2964.23,0.008],[2964.24,0.009]]]
["binance-futures","ETHUSDT",1767005927505,[[2964.99,38.826],[2964.98,0.024],[2964.97,0.007],[2964.96,0.018],[2964.95,0.009]],[[2965.0,420.198],[2965.01,0.516],[2965.02,0.194],[2965.03,0.61],[2965.04,0.093]]]
["binance-futures","ETHUSDT",1767005951925,[[2964.99,124.364],[2964.98,0.031],[2964.97,0.17],[2964.96,0.025],[2964.95,0.38]],[[2965.0,1007.176],[2965.01,0.197],[2965.02,0.216],[2965.03,1.057],[2965.06,0.022]]]
["binance-futures","ETHUSDT",1767005998641,[[2965.1,233.824],[2965.09,1.23],[2965.08,1.212],[2965.07,0.025],[2965.06,0.023]],[[2965.11,31.47],[2965.12,0.022],[2965.13,0.01],[2965.14,0.024],[2965.16,0.041]]]
["binance-futures","ETHUSDT",1767006040075,[[2963.34,93.768],[2963.33,1.316],[2963.32,0.055],[2963.31,0.032],[2963.3,0.007]],[[2963.35,5.786],[2963.36,2.985],[2963.38,0.032],[2963.39,0.016],[2963.4,0.016]]]
["binance-futures","ETHUSDT",1767006072726,[[2964.74,59.224],[2964.73,0.724],[2964.71,0.025],[2964.7,0.016],[2964.69,0.017]],[[2964.75,45.91],[2964.76,2.499],[2964.77,0.01],[2964.78,0.057],[2964.79,0.015]]]
["binance-futures","ETHUSDT",1767006125513,[[2963.51,25.156],[2963.5,0.018],[2963.49,0.007],[2963.48,0.015],[2963.47,0.009]],[[2963.52,127.536],[2963.53,1.027],[2963.55,0.2],[2963.56,0.023],[2963.57,0.009]]]
["binance-futures","ETHUSDT",1767006139026,[[2961.42,0.159],[2961.41,0.328],[2961.39,0.016],[2961.38,0.027],[2961.37,0.021]],[[2961.43,197.593],[2961.44,0.182],[2961.45,2.804],[2961.46,0.325],[2961.47,2.205]]]
["binance-futures","ETHUSDT",1767006169636,[[2960.88,9.091],[2960.87,0.411],[2960.86,0.179],[2960.85,0.017],[2960.84,0.016]],[[2960.89,104.13],[2960.9,1.169],[2960.91,0.007],[2960.92,0.197],[2960.93,4.421]]]
["binance-futures","ETHUSDT",1767006202709,[[2961.98,0.315],[2961.97,0.11],[2961.96,0.017],[2961.95,0.019],[2961.94,0.009]],[[2961.99,268.456],[2962.0,29.862],[2962.01,0.025],[2962.02,0.007],[2962.03,0.023]]]
["binance-futures","ETHUSDT",1767006252013,[[2961.98,64.618],[2961.97,6.399],[2961.96,3.834],[2961.95,0.01],[2961.94,1.037]],[[2961.99,29.075],[2962.0,3.19],[2962.01,0.326],[2962.02,0.007],[2962.03,0.021]]]
["binance-futures","ETHUSDT",1767006302188,[[2959.81,316.072],[2959.8,53.645],[2959.79,337.895],[2959.78,0.048],[2959.77,2.61]],[[2959.82,4.186],[2959.83,6.625],[2959.85,0.01],[2959.86,0.024],[2959.87,0.023]]]
["binance-futures","ETHUSDT",1767006335401,[[2958.35,16.908],[2958.34,1.805],[2958.33,0.569],[2958.32,0.271],[2958.3,0.025]],[[2958.36,222.967],[2958.37,0.039],[2958.38,1.23],[2958.39,0.017],[2958.4,0.054]]]
["binance-futures","ETHUSDT",1767006375168,[[2960.54,22.146],[2960.53,0.217],[2960.52,0.179],[2960.51,0.344],[2960.5,0.337]],[[2960.55,133.18],[2960.56,5.829],[2960.57,0.294],[2960.58,0.017],[2960.59,0.017]]]
["binance-futures","ETHUSDT",1767006380616,[],[[2961.1,59.796],[2961.11,0.007],[2961.12,0.008],[2961.14,0.016],[2961.15,0.017]]]
["binance-futures","ETHUSDT",1767006438801,[[2962.88,52.082],[2962.87,0.169],[2962.86,0.007],[2962.85,0.017],[2962.84,0.178]],[[2962.89,95.107],[2962.9,2.543],[2962.92,0.015],[2962.93,0.993],[2962.94,0.009]]]
["binance-futures","ETHUSDT",1767006466925,[[2963.39,41.82],[2963.38,0.061],[2963.37,0.007],[2963.36,0.007],[2963.35,0.017]],[[2963.4,106.676],[2963.41,0.007],[2963.42,1.703],[2963.43,0.041],[2963.44,1.185]]]
["binance-futures","ETHUSDT",1767006509680,[[2963.41,51.505],[2963.4,0.154],[2963.39,0.035],[2963.37,0.016],[2963.36,0.401]],[[2963.42,194.304],[2963.43,1.05],[2963.44,0.017],[2963.46,1.497],[2963.47,1.718]]]
["binance-futures","ETHUSDT",1767006557097,[[2962.16,178.721],[2962.15,0.872],[2962.13,0.228],[2962.12,0.023],[2962.11,0.03]],[[2962.17,120.331],[2962.18,0.022],[2962.2,1.047],[2962.21,0.017],[2962.22,0.023]]]
["binance-futures","ETHUSDT",1767006585861,[[2962.07,39.298],[2962.06,0.039],[2962.05,0.022],[2962.04,0.371],[2962.03,0.178]],[[2962.08,62.823],[2962.09,1.027],[2962.1,0.146],[2962.11,0.743],[2962.12,1.056]]]
["binance-futures","ETHUSDT",1767006655453,[[2962.33,210.38],[2962.32,2.67],[2962.31,2.185],[2962.3,2.752],[2962.29,0.193]],[[2962.34,55.238],[2962.35,0.989],[2962.36,0.023],[2962.37,1.029],[2962.38,0.007]]]
["binance-futures","ETHUSDT",1767006669173,[[2962.64,73.28],[2962.63,0.029],[2962.61,0.008],[2962.6,0.009],[2962.59,0.03]],[[2962.65,60.84],[2962.66,1.668],[2962.67,0.028],[2962.68,0.724],[2962.69,1.507]]]
["binance-futures","ETHUSDT",1767006709260,[[2963.16,55.852],[2963.15,3.088],[2963.14,0.518],[2963.13,0.185],[2963.11,0.023]],[[2963.17,209.218],[2963.18,30.425],[2963.19,0.007],[2963.21,43.679],[2963.22,30.207]]]
["binance-futures","ETHUSDT",1767006749272,[[2963.18,120.319],[2963.17,37.754],[2963.16,104.361],[2963.15,0.464],[2963.14,1.531]],[[2963.19,17.591],[2963.2,2.389],[2963.21,3.112],[2963.22,0.947],[2963.23,0.79]]]
["binance-futures","ETHUSDT",1767006810641,[[2963.36,122.24],[2963.35,2.045],[2963.34,0.211],[2963.33,0.843],[2963.32,2.18]],[[2963.37,36.521],[2963.38,0.036],[2963.39,0.287],[2963.4,1.699],[2963.41,0.024]]]
["binance-futures","ETHUSDT",1767006869041,[[2963.86,11.057],[2963.85,0.015],[2963.84,0.018],[2963.83,0.017],[2963.82,0.016]],[[2963.87,295.334],[2963.88,0.029],[2963.9,2.942],[2963.91,1.022],[2963.92,10.234]]]
["binance-futures","ETHUSDT",1767006908071,[[2962.28,141.409],[2962.27,0.022],[2962.26,1.052],[2962.24,0.187],[2962.23,1.228]],[[2962.29,89.033],[2962.3,0.882],[2962.33,0.009],[2962.34,0.209],[2962.36,0.023]]]
["binance-futures","ETHUSDT",1767006943141,[[2962.09,282.286],[2962.08,5.849],[2962.07,9.518],[2962.06,0.022],[2962.05,0.185]],[[2962.1,47.758],[2962.11,0.028],[2962.12,0.023],[2962.14,0.024],[2962.16,0.009]]]
["binance-futures","ETHUSDT",1767007005009,[[2962.32,55.695],[2962.31,0.008],[2962.3,0.027],[2962.29,0.331],[2962.28,0.011]],[[2962.33,250.71],[2962.34,0.014],[2962.35,0.007],[2962.36,0.008],[2962.37,1.697]]]
["binance-futures","ETHUSDT",1767007015087,[[2962.32,124.632],[2962.31,0.039],[2962.3,0.196],[2962.29,0.791],[2962.28,0.011]],[[2962.33,108.651],[2962.34,0.036],[2962.35,0.217],[2962.36,0.008],[2962.37,2.379]]]
["binance-futures","ETHUSDT",1767007061013,[[2963.68,163.893],[2963.67,0.727],[2963.66,0.024],[2963.65,1.198],[2963.64,1.498]],[[2963.69,27.555],[2963.7,0.389],[2963.72,0.007],[2963.73,0.112],[2963.8,2.752]]]
["binance-futures","ETHUSDT",1767007106268,[[2964.54,114.601],[2964.53,5.282],[2964.52,0.008],[2964.51,1.325],[2964.5,0.023]],[[2964.55,98.977],[2964.56,1.669],[2964.57,0.425],[2964.58,0.539],[2964.59,1.713]]]
["binance-futures","ETHUSDT",1767007158393,[[2964.54,329.996],[2964.53,1.341],[2964.51,2.5],[2964.5,8.071],[2964.49,6.937]],[[2964.55,28.978],[2964.56,0.628],[2964.57,0.009],[2964.58,0.078],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1767007178804,[[2965.37,350.066],[2965.36,1.041],[2965.35,16.735],[2965.34,0.022],[2965.33,0.699]],[[2965.38,9.479],[2965.39,0.056],[2965.41,0.008],[2965.42,0.211],[2965.45,3.179]]]
["binance-futures","ETHUSDT",1767007248691,[[2964.86,486.596],[2964.85,0.683],[2964.84,0.207],[2964.83,0.415],[2964.82,0.023]],[[2964.87,67.113],[2964.88,0.022],[2964.89,0.009],[2964.9,0.041],[2964.92,0.03]]]
["binance-futures","ETHUSDT",1767007295104,[[2966.35,393.516],[2966.34,0.036],[2966.33,0.015],[2966.32,0.014],[2966.31,0.023]],[[2966.36,32.673],[2966.37,1.153],[2966.38,39.516],[2966.39,0.065],[2966.4,0.179]]]
["binance-futures","ETHUSDT",1767007304043,[[2965.92,71.295],[2965.91,0.588],[2965.9,0.485],[2965.89,0.017],[2965.88,0.353]],[[2965.93,215.84],[2965.94,13.533],[2965.95,0.425],[2965.97,0.017],[2965.99,0.009]]]
["binance-futures","ETHUSDT",1767007376409,[[2964.21,360.265],[2964.2,1.059],[2964.18,0.015],[2964.17,0.016],[2964.15,0.014]],[[2964.22,31.544],[2964.23,1.369],[2964.24,0.017],[2964.25,0.007],[2964.26,0.042]]]
["binance-futures","ETHUSDT",1767007411023,[[2962.49,76.104],[2962.48,0.096],[2962.44,1.047],[2962.42,0.032],[2962.41,1.031]],[[2962.5,178.888],[2962.51,0.014],[2962.52,0.008],[2962.53,0.007],[2962.54,1.421]]]
["binance-futures","ETHUSDT",1767007474781,[[2963.29,38.786],[2963.28,1.885],[2963.25,0.039],[2963.24,0.043],[2963.22,0.736]],[[2963.3,148.793],[2963.31,0.114],[2963.32,1.013],[2963.33,0.008],[2963.34,0.016]]]
["binance-futures","ETHUSDT",1767007522477,[[2962.14,119.066],[2962.13,1.307],[2962.12,0.033],[2962.11,2.632],[2962.1,1.249]],[[2962.15,44.677],[2962.16,0.022],[2962.17,0.261],[2962.19,0.104],[2962.2,0.031]]]
["binance-futures","ETHUSDT",1767007560256,[[2962.74,347.513],[2962.73,4.402],[2962.72,6.35],[2962.71,0.028],[2962.7,0.025]],[[2962.75,10.07],[2962.76,0.109],[2962.77,0.016],[2962.78,0.017],[2962.79,0.007]]]
["binance-futures","ETHUSDT",1767007589003,[[2962.56,4.348],[2962.55,0.041],[2962.54,0.007],[2962.53,0.041],[2962.51,0.009]],[[2962.57,178.8],[2962.58,0.014],[2962.59,1.02],[2962.6,0.019],[2962.61,0.009]]]
["binance-futures","ETHUSDT",1767007656889,[[2964.74,49.805],[2964.73,0.052],[2964.72,0.2],[2964.71,0.007],[2964.7,0.024]],[[2964.75,119.131],[2964.76,2.105],[2964.77,3.291],[2964.78,0.511],[2964.79,0.025]]]
["binance-futures","ETHUSDT",1767007709617,[[2964.5,87.406],[2964.49,5.538],[2964.48,0.015],[2964.47,0.025],[2964.44,0.021]],[[2964.51,116.43],[2964.52,0.385],[2964.53,0.859],[2964.54,1.694],[2964.55,1.703]]]
["binance-futures","ETHUSDT",1767007772917,[[2964.49,206.008],[2964.48,0.261],[2964.47,4.249],[2964.45,1.036],[2964.44,0.016]],[[2964.5,82.038],[2964.51,2.939],[2964.52,0.017],[2964.53,0.067],[2964.54,0.126]]]
["binance-futures","ETHUSDT",1767007801842,[[2961.72,5.736],[2961.71,0.015],[2961.7,0.007],[2961.67,0.021],[2961.65,0.447]],[[2961.73,199.615],[2961.74,0.021],[2961.76,0.008],[2961.77,0.009],[2961.78,0.009]]]
["binance-futures","ETHUSDT",1767007828290,[[2961.17,81.346],[2961.16,0.192],[2961.15,0.023],[2961.14,0.363],[2961.13,0.024]],[[2961.18,199.545],[2961.19,0.373],[2961.2,0.008],[2961.21,1.014],[2961.22,0.178]]]
["binance-futures","ETHUSDT",1767007883917,[[2960.54,276.463],[2960.53,98.998],[2960.52,24.181],[2960.51,0.634],[2960.5,4.712]],[[2960.55,28.233],[2960.56,0.028],[2960.58,0.231],[2960.6,0.014],[2960.63,2.188]]]
["binance-futures","ETHUSDT",1767007936824,[[2959.5,32.848],[2959.49,0.17],[2959.48,1.014],[2959.47,0.166],[2959.46,3.004]],[[2959.51,116.58],[2959.52,0.028],[2959.53,0.009],[2959.54,0.007],[2959.55,1.3]]]
["binance-futures","ETHUSDT",1767007964629,[[2959.5,8.188],[2959.49,0.048],[2959.45,0.009],[2959.44,0.015],[2959.43,0.016]],[[2959.51,437.439],[2959.52,9.224],[2959.53,0.014],[2959.54,33.802],[2959.55,0.023]]]
["binance-futures","ETHUSDT",1767008046465,[[2960.43,346.012],[2960.42,16.918],[2960.41,1.094],[2960.4,0.824],[2960.39,0.009]],[[2960.44,98.028],[2960.45,0.07],[2960.46,0.193],[2960.47,0.032],[2960.48,0.552]]]
["binance-futures","ETHUSDT",1767008066045,[[2961.29,60.166],[2961.28,0.023],[2961.27,0.007],[2961.26,0.107],[2961.25,0.016]],[[2961.3,218.443],[2961.31,0.007],[2961.32,1.68],[2961.33,1.324],[2961.34,0.018]]]
["binance-futures","ETHUSDT",1767008104957,[[2960.7,21.887],[2960.69,0.039],[2960.68,0.017],[2960.67,0.018],[2960.66,0.007]],[[2960.71,309.135],[2960.72,5.804],[2960.73,0.707],[2960.75,1.516],[2960.76,0.463]]]
["binance-futures","ETHUSDT",1767008199956,[[2961.45,35.503],[2961.44,1.412],[2961.43,1.45],[2961.42,0.214],[2961.41,0.017]],[[2961.46,116.025],[2961.47,4.885],[2961.48,0.118],[2961.49,0.466],[2961.5,1.851]]]
["binance-futures","ETHUSDT",1767008217273,[[2960.66,58.797],[2960.65,0.079],[2960.64,0.396],[2960.63,0.176],[2960.62,0.025]],[[2960.67,345.875],[2960.68,29.813],[2960.69,3.324],[2960.7,1.079],[2960.71,0.016]]]
["binance-futures","ETHUSDT",1767008281649,[[2959.88,10.971],[2959.87,0.115],[2959.86,0.131],[2959.84,0.358],[2959.83,0.356]],[[2959.89,307.326],[2959.9,1.81],[2959.92,0.015],[2959.93,0.009],[2959.94,0.343]]]
["binance-futures","ETHUSDT",1767008322620,[[2961.4,150.939],[2961.39,1.532],[2961.36,8.817],[2961.35,0.092],[2961.34,0.349]],[[2961.41,57.589],[2961.42,0.19],[2961.44,1.052],[2961.49,8.351],[2961.53,0.021]]]
["binance-futures","ETHUSDT",1767008363723,[[2960.64,421.493],[2960.63,1.399],[2960.62,0.056],[2960.61,0.014],[2960.6,0.016]],[[2960.65,8.097],[2960.66,0.015],[2960.67,0.016],[2960.68,0.015],[2960.69,0.017]]]
["binance-futures","ETHUSDT",1767008428869,[[2959.93,242.498],[2959.92,2.57],[2959.9,0.766],[2959.89,1.214],[2959.85,1.385]],[[2959.94,16.527],[2959.95,0.015],[2959.96,0.007],[2959.98,0.009],[2959.99,0.057]]]
["binance-futures","ETHUSDT",1767008454683,[[2962.59,14.927],[2962.58,0.022],[2962.57,0.015],[2962.56,0.007],[2962.55,0.009]],[[2962.6,111.659],[2962.61,0.277],[2962.62,1.216],[2962.64,0.108],[2962.65,0.046]]]
["binance-futures","ETHUSDT",1767008482499,[[2963.5,254.143],[2963.49,0.022],[2963.48,0.974],[2963.47,0.177],[2963.46,0.009]],[[2963.51,21.297],[2963.52,0.238],[2963.54,0.257],[2963.55,1.527],[2963.56,0.03]]]
["binance-futures","ETHUSDT",1767008531781,[[2962.63,85.788],[2962.62,1.029],[2962.61,1.122],[2962.6,0.124],[2962.59,0.107]],[[2962.64,73.757],[2962.65,1.98],[2962.67,4.787],[2962.68,0.023],[2962.72,0.05]]]
["binance-futures","ETHUSDT",1767008585057,[[2963.64,5.254],[2963.63,0.053],[2963.61,0.017],[2963.6,0.019],[2963.58,0.209]],[[2963.65,349.648],[2963.66,5.77],[2963.67,1.54],[2963.69,0.017],[2963.75,6.028]]]
["binance-futures","ETHUSDT",1767008619541,[[2963.44,82.452],[2963.43,2.696],[2963.42,0.007],[2963.4,11.078],[2963.39,1.021]],[[2963.45,32.713],[2963.46,0.239],[2963.47,0.181],[2963.48,0.141],[2963.49,0.109]]]
["binance-futures","ETHUSDT",1767008702265,[[2962.58,13.803],[2962.56,0.178],[2962.53,0.038],[2962.51,0.366],[2962.42,0.031]],[[2962.59,227.605],[2962.6,9.932],[2962.61,10.145],[2962.62,0.007],[2962.63,0.009]]]
["binance-futures","ETHUSDT",1767008761665,[[2963.18,379.988],[2963.17,0.11],[2963.16,0.014],[2963.15,13.662],[2963.14,3.144]],[[2963.19,129.751],[2963.2,10.456],[2963.21,0.022],[2963.22,4.001],[2963.23,1.902]]]
["binance-futures","ETHUSDT",1767008770859,[[2962.5,106.447],[2962.49,0.039],[2962.48,1.079],[2962.47,0.007],[2962.46,2.55]],[[2962.51,11.583],[2962.52,2.004],[2962.54,0.007],[2962.55,0.017],[2962.56,0.032]]]
["binance-futures","ETHUSDT",1767008863664,[[2961.74,223.431],[2961.73,2.032],[2961.72,1.02],[2961.71,0.975],[2961.7,0.024]],[[2961.75,26.898],[2961.76,10.008],[2961.77,0.03],[2961.79,0.009],[2961.8,0.038]]]
["binance-futures","ETHUSDT",1767008885307,[[2961.27,85.885],[2961.26,0.819],[2961.25,0.477],[2961.24,0.008],[2961.23,0.016]],[[2961.28,171.882],[2961.29,0.09],[2961.3,0.007],[2961.32,1.063],[2961.34,1.048]]]
["binance-futures","ETHUSDT",1767008945461,[[2963.54,258.955],[2963.53,0.594],[2963.52,1.164],[2963.51,0.007],[2963.5,1.697]],[[2963.55,83.071],[2963.56,0.028],[2963.57,0.015],[2963.58,0.009],[2963.59,1.658]]]
["binance-futures","ETHUSDT",1767008997250,[[2962.49,91.321],[2962.48,1.062],[2962.47,2.699],[2962.46,1.021],[2962.43,1.013]],[[2962.5,102.492],[2962.51,0.135],[2962.52,0.007],[2962.53,0.03],[2962.54,0.016]]]
["binance-futures","ETHUSDT",1767009037517,[[2961.89,104.442],[2961.88,1.341],[2961.87,1.013],[2961.85,0.017],[2961.84,0.206]],[[2961.9,35.828],[2961.91,0.227],[2961.92,0.282],[2961.93,1.042],[2961.94,1.187]]]
["binance-futures","ETHUSDT",1767009111121,[[2961.78,257.477],[2961.77,6.448],[2961.76,0.015],[2961.74,1.773],[2961.73,0.009]],[[2961.79,92.932],[2961.8,1.045],[2961.81,0.023],[2961.83,1.216],[2961.84,1.043]]]
["binance-futures","ETHUSDT",1767009129585,[[2961.3,207.114],[2961.29,0.037],[2961.28,0.007],[2961.27,1.028],[2961.26,0.193]],[[2961.31,20.853],[2961.32,0.014],[2961.33,0.009],[2961.34,0.008],[2961.35,0.009]]]
["binance-futures","ETHUSDT",1767009177881,[[2962.78,24.18],[2962.77,0.11],[2962.76,0.045],[2962.75,0.016],[2962.74,0.193]],[[2962.79,108.035],[2962.8,0.201],[2962.81,2.485],[2962.82,0.035],[2962.83,2.617]]]
["binance-futures","ETHUSDT",1767009231027,[[2963.25,68.005],[2963.24,1.182],[2963.23,0.583],[2963.22,0.781],[2963.21,0.016]],[[2963.26,99.359],[2963.27,1.746],[2963.28,0.009],[2963.29,3.24],[2963.3,0.078]]]
["binance-futures","ETHUSDT",1767009293413,[[2963.24,29.945],[2963.23,0.015],[2963.22,0.007],[2963.21,0.015],[2963.2,0.009]],[[2963.25,153.719],[2963.26,0.014],[2963.27,2.725],[2963.29,0.081],[2963.3,0.03]]]
["binance-futures","ETHUSDT",1767009322116,[[2962.16,353.548],[2962.15,8.612],[2962.14,1.027],[2962.12,20.853],[2962.11,0.03]],[[2962.17,56.664],[2962.18,0.247],[2962.19,42.811],[2962.2,0.022],[2962.21,0.023]]]
["binance-futures","ETHUSDT",1767009402985,[[2960.0,102.372],[2959.99,4.515],[2959.98,0.703],[2959.97,0.994],[2959.96,0.031]],[[2960.01,155.525],[2960.02,0.028],[2960.04,1.549],[2960.05,4.667],[2960.1,0.035]]]
["binance-futures","ETHUSDT",1767009455189,[[2960.47,14.039],[2960.46,0.022],[2960.45,0.007],[2960.44,0.431],[2960.43,15.621]],[[2960.48,276.569],[2960.49,4.271],[2960.51,0.008],[2960.52,0.089],[2960.53,0.009]]]
["binance-futures","ETHUSDT",1767009462233,[],[[2959.39,148.733],[2959.4,0.007],[2959.41,0.008],[2959.43,1.699],[2959.44,0.493]]]
["binance-futures","ETHUSDT",1767009531150,[[2961.02,38.742],[2961.01,0.029],[2961.0,0.025],[2960.99,0.06],[2960.98,0.016]],[[2961.03,107.854],[2961.04,0.114],[2961.05,0.119],[2961.06,5.92],[2961.07,7.96]]]
["binance-futures","ETHUSDT",1767009562348,[[2959.32,106.764],[2959.31,0.298],[2959.3,1.05],[2959.29,0.085],[2959.28,0.069]],[[2959.33,27.483],[2959.34,0.015],[2959.36,0.007],[2959.37,0.017],[2959.38,0.023]]]
["binance-futures","ETHUSDT",1767009609061,[[2958.01,85.578],[2958.0,664.219],[2957.99,0.461],[2957.98,4.032],[2957.97,0.017]],[[2958.02,417.513],[2958.03,30.055],[2958.04,0.122],[2958.05,0.048],[2958.06,0.016]]]
["binance-futures","ETHUSDT",1767009653425,[[2953.68,254.323],[2953.67,0.03],[2953.65,0.016],[2953.63,0.209],[2953.61,0.022]],[[2953.69,59.505],[2953.7,1.038],[2953.72,0.007],[2953.73,0.009],[2953.74,0.009]]]
["binance-futures","ETHUSDT",1767009681140,[[2956.08,72.086],[2956.07,0.016],[2956.06,0.041],[2956.05,0.008],[2956.03,0.031]],[[2956.09,106.393],[2956.1,0.035],[2956.11,0.411],[2956.12,0.008],[2956.13,0.009]]]
["binance-futures","ETHUSDT",1767009735697,[[2957.99,54.32],[2957.98,0.036],[2957.97,1.189],[2957.96,0.462],[2957.95,0.023]],[[2958.0,124.513],[2958.01,1.054],[2958.03,1.319],[2958.04,1.131],[2958.05,0.023]]]
["binance-futures","ETHUSDT",1767009745115,[[2955.96,1.056],[2955.95,0.022],[2955.93,0.03],[2955.92,0.009],[2955.89,0.3]],[[2955.97,143.299],[2955.98,0.022],[2956.0,1.044],[2956.01,0.198],[2956.02,0.029]]]
["binance-futures","ETHUSDT",1767009781454,[],[[2955.45,28.202],[2955.46,43.714],[2955.48,183.581],[2955.49,42.69],[2955.5,11.149]]]
["binance-futures","ETHUSDT",1767009855357,[[2956.84,21.429],[2956.83,0.874],[2956.82,0.008],[2956.81,0.007],[2956.8,0.402]],[[2956.85,127.766],[2956.86,0.99],[2956.87,2.327],[2956.89,0.009],[2956.9,1.364]]]
["binance-futures","ETHUSDT",1767009877767,[[2957.48,50.329],[2957.47,0.208],[2957.46,2.029],[2957.45,0.038],[2957.44,0.016]],[[2957.49,77.943],[2957.5,5.908],[2957.51,0.144],[2957.52,1.076],[2957.53,0.209]]]
["binance-futures","ETHUSDT",1767009928220,[[2946.03,3.756],[2946.01,11.395],[2945.99,88.68],[2945.94,4.249],[2945.93,4.249]],[[2946.48,0.008],[2946.61,0.169],[2946.62,4.253],[2946.63,0.032],[2946.64,7.024]]]
["binance-futures","ETHUSDT",1767009961654,[[2945.9,162.401],[2945.89,21.668],[2945.88,94.95],[2945.87,48.657],[2945.86,99.695]],[[2945.91,0.605],[2945.92,0.457],[2945.97,0.016],[2945.98,0.025],[2946.0,3.254]]]
["binance-futures","ETHUSDT",1767009996443,[[2941.99,6.564],[2941.92,0.053],[2941.9,0.032],[2941.81,4.967],[2941.76,0.479]],[[2942.0,205.402],[2942.01,0.021],[2942.02,0.032],[2942.03,0.008],[2942.04,0.009]]]
["binance-futures","ETHUSDT",1767010004507,[[2941.24,140.729],[2941.23,21.826],[2941.2,0.025],[2941.19,21.73],[2941.18,0.009]],[[2941.25,1.577],[2941.26,0.184],[2941.28,0.017],[2941.31,0.009],[2941.34,0.025]]]
["binance-futures","ETHUSDT",1767010053900,[[2930.42,49.957],[2930.41,0.328],[2930.4,0.763],[2930.38,0.02],[2930.37,0.016]],[[2930.43,175.721],[2930.45,159.612],[2930.48,3.212],[2930.49,3.212],[2930.5,10.906]]]
["binance-futures","ETHUSDT",1767010075913,[[2935.34,127.087],[2935.33,0.009],[2935.3,0.009],[2935.29,0.014],[2935.27,1.522]],[[2935.35,10.876],[2935.36,0.634],[2935.38,0.032],[2935.39,0.033],[2935.4,0.691]]]
["binance-futures","ETHUSDT",1767010111229,[[2936.06,9.474],[2936.05,0.008],[2936.01,0.021],[2936.0,3.525],[2935.98,0.439]],[[2936.07,153.945],[2936.08,2.021],[2936.1,0.014],[2936.11,1.072],[2936.18,0.493]]]
["binance-futures","ETHUSDT",1767010151374,[[2937.99,65.196],[2937.98,0.022],[2937.96,0.007],[2937.95,0.018],[2937.94,0.009]],[[2938.0,66.299],[2938.01,0.023],[2938.02,0.009],[2938.05,0.044],[2938.06,0.009]]]
["binance-futures","ETHUSDT",1767010168758,[[2937.2,35.28],[2937.19,0.022],[2937.17,0.009],[2937.16,0.016],[2937.15,0.009]],[[2937.21,83.436],[2937.22,0.021],[2937.23,0.009],[2937.24,0.433],[2937.25,0.009]]]
["binance-futures","ETHUSDT",1767010227205,[[2931.73,102.584],[2931.72,0.014],[2931.7,0.039],[2931.68,0.041],[2931.67,0.171]],[[2931.74,77.057],[2931.75,3.017],[2931.76,0.021],[2931.77,1.024],[2931.78,0.009]]]
["binance-futures","ETHUSDT",1767010237248,[[2935.21,163.358],[2935.2,1.045],[2935.18,0.018],[2935.17,0.018],[2935.16,0.009]],[[2935.22,38.824],[2935.23,0.59],[2935.24,0.025],[2935.25,0.009],[2935.28,0.009]]]
["binance-futures","ETHUSDT",1767010270352,[[2930.27,111.069],[2930.26,0.03],[2930.25,0.016],[2930.24,0.017],[2930.22,5.313]],[[2930.28,38.41],[2930.29,0.021],[2930.3,0.659],[2930.31,0.023],[2930.32,0.009]]]
["binance-futures","ETHUSDT",1767010327707,[[2926.51,30.807],[2926.5,0.03],[2926.46,0.014],[2926.43,6.25],[2926.37,0.018]],[[2926.52,216.611],[2926.53,0.417],[2926.54,0.015],[2926.56,1.058],[2926.57,0.009]]]
["binance-futures","ETHUSDT",1767010345942,[[2926.09,93.621],[2926.08,1.968],[2926.07,0.009],[2926.06,0.076],[2926.05,0.366]],[[2926.1,82.783],[2926.11,0.023],[2926.12,0.007],[2926.13,0.008],[2926.14,0.032]]]
["binance-futures","ETHUSDT",1767010385651,[[2923.34,76.511],[2923.33,0.498],[2923.29,2.328],[2923.25,0.106],[2923.2,0.083]],[[2923.35,103.832],[2923.36,0.021],[2923.39,0.018],[2923.4,0.009],[2923.42,1.058]]]
["binance-futures","ETHUSDT",1767010417809,[[2917.42,107.242],[2917.39,0.116],[2917.29,0.031],[2917.27,0.023],[2917.26,27.441]],[[2917.43,5.204],[2917.44,0.008],[2917.45,0.046],[2917.46,0.023],[2917.47,0.018]]]
["binance-futures","ETHUSDT",1767010443099,[[2919.33,0.342],[2919.32,0.127],[2919.31,1.688],[2919.3,21.494],[2919.29,38.626]],[[2919.34,113.923],[2919.37,0.15],[2919.39,19.867],[2919.4,18.769],[2919.41,0.678]]]
["binance-futures","ETHUSDT",1767010460574,[[2917.24,96.9],[2917.23,0.014],[2917.22,0.009],[2917.2,0.016],[2917.19,0.018]],[[2917.25,46.306],[2917.26,0.014],[2917.28,0.027],[2917.29,0.009],[2917.3,0.025]]]
["binance-futures","ETHUSDT",1767010511055,[[2911.84,194.801],[2911.83,0.007],[2911.81,0.009],[2911.8,0.016]],[[2911.85,33.492],[2911.86,0.023],[2911.88,0.029],[2911.89,0.009],[2911.92,0.123]]]
["binance-futures","ETHUSDT",1767010535922,[[2911.99,348.689],[2911.98,0.014],[2911.97,0.339],[2911.96,0.348],[2911.95,9.323]],[[2912.0,7.299],[2912.01,0.009],[2912.02,0.022],[2912.04,0.008],[2912.05,0.029]]]
["binance-futures","ETHUSDT",1767010568544,[[2909.68,131.006],[2909.65,0.017],[2909.63,0.032],[2909.61,0.023],[2909.59,0.186]],[[2909.69,2.215],[2909.7,0.031],[2909.73,0.018],[2909.74,0.009],[2909.76,0.03]]]
["binance-futures","ETHUSDT",1767010611445,[[2915.63,38.817],[2915.62,5.958],[2915.61,0.018],[2915.59,0.023],[2915.58,5.561]],[[2915.64,256.088],[2915.65,0.014],[2915.66,0.009],[2915.68,0.009],[2915.69,13.161]]]
["binance-futures","ETHUSDT",1767010626017,[[2914.05,136.563],[2914.04,0.014],[2914.03,1.03],[2914.02,0.009],[2914.01,0.009]],[[2914.06,68.221],[2914.07,0.016],[2914.08,0.014],[2914.09,0.009],[2914.1,0.025]]]
["binance-futures","ETHUSDT",1767010682972,[[2911.69,88.862],[2911.68,0.031],[2911.67,0.017],[2911.66,0.009],[2911.65,0.009]],[[2911.7,109.308],[2911.71,3.59],[2911.72,0.455],[2911.73,1.03],[2911.74,0.866]]]
["binance-futures","ETHUSDT",1767010716051,[[2916.52,94.576],[2916.51,0.014],[2916.5,0.02],[2916.49,0.203],[2916.48,1.246]],[[2916.53,4.721],[2916.54,0.055],[2916.55,0.009],[2916.57,0.009],[2916.58,0.032]]]
["binance-futures","ETHUSDT",1767010725788,[[2917.28,86.322],[2917.27,0.021],[2917.26,0.368],[2917.22,1.016],[2917.18,0.025]],[[2917.29,268.282],[2917.3,0.031],[2917.31,0.015],[2917.32,0.014],[2917.33,0.136]]]
["binance-futures","ETHUSDT",1767010785349,[[2915.41,123.179],[2915.4,0.055],[2915.38,1.037],[2915.37,0.025],[2915.35,1.037]],[[2915.42,62.34],[2915.43,0.024],[2915.44,0.009],[2915.45,0.009],[2915.46,0.048]]]
["binance-futures","ETHUSDT",1767010802788,[[2912.55,270.089],[2912.54,0.007],[2912.53,0.027],[2912.52,1.038],[2912.51,1.33]],[[2912.56,40.661],[2912.57,0.056],[2912.6,0.016],[2912.61,0.018],[2912.63,0.023]]]
["binance-futures","ETHUSDT",1767010843437,[[2912.61,112.672],[2912.6,1.486],[2912.58,1.039],[2912.52,3.45],[2912.5,1.275]],[[2912.62,88.175],[2912.63,0.008],[2912.66,0.018],[2912.67,0.023],[2912.68,0.505]]]
["binance-futures","ETHUSDT",1767010878888,[[2913.56,212.53],[2913.55,2.074],[2913.54,0.016],[2913.53,0.523],[2913.52,1.055]],[[2913.57,35.591],[2913.58,0.028],[2913.61,0.018],[2913.62,0.023],[2913.63,0.009]]]
["binance-futures","ETHUSDT",1767010901836,[[2915.51,108.915],[2915.5,1.056],[2915.49,0.023],[2915.46,1.059],[2915.44,0.049]],[[2915.52,141.152],[2915.53,0.023],[2915.56,0.009],[2915.57,0.009],[2915.58,0.009]]]
["binance-futures","ETHUSDT",1767010951151,[],[[2919.14,300.626],[2919.16,47.885],[2919.17,49.722],[2919.18,75.096],[2919.19,0.009]]]
["binance-futures","ETHUSDT",1767010959636,[[2918.54,123.303],[2918.53,2.617],[2918.52,0.009],[2918.5,1.037],[2918.49,0.018]],[[2918.55,60.23],[2918.57,0.009],[2918.61,0.017],[2918.62,5.015],[2918.63,0.037]]]
["binance-futures","ETHUSDT",1767010994145,[[2920.81,17.552],[2920.79,0.025],[2920.76,0.018],[2920.74,0.009],[2920.73,0.468]],[[2920.82,104.563],[2920.83,0.014],[2920.84,0.179],[2920.85,0.009],[2920.86,0.009]]]
["binance-futures","ETHUSDT",1767011051374,[[2922.41,80.056],[2922.4,0.028],[2922.38,1.222],[2922.37,0.913],[2922.36,0.217]],[[2922.42,47.509],[2922.43,0.021],[2922.44,1.22],[2922.45,1.795],[2922.46,0.009]]]
["binance-futures","ETHUSDT",1767011071645,[[2923.31,184.22],[2923.3,0.539],[2923.29,0.007],[2923.28,0.009],[2923.27,0.009]],[[2923.32,64.114],[2923.33,0.015],[2923.34,0.026],[2923.35,9.101],[2923.37,0.032]]]
["binance-futures","ETHUSDT",1767011087610,[[2925.16,225.307],[2925.15,0.045],[2925.12,0.018],[2925.11,0.023],[2925.09,0.032]],[[2925.17,116.27],[2925.18,0.022],[2925.19,0.018],[2925.2,0.045],[2925.21,2.425]]]
["binance-futures","ETHUSDT",1767011147937,[[2927.59,75.438],[2927.58,0.028],[2927.57,12.87],[2927.56,0.029],[2927.55,0.22]],[[2927.6,57.971],[2927.61,0.032],[2927.63,0.009],[2927.64,0.009],[2927.65,0.009]]]
["binance-futures","ETHUSDT",1767011178770,[[2928.96,48.018],[2928.95,1.059],[2928.94,0.007],[2928.93,0.009],[2928.92,0.009]],[[2928.97,150.856],[2928.98,0.016],[2929.01,0.023],[2929.02,11.936],[2929.03,3.5]]]
["binance-futures","ETHUSDT",1767011187310,[[2927.14,95.522],[2927.13,0.056],[2927.12,1.04],[2927.1,0.028],[2927.09,0.053]],[[2927.15,17.745],[2927.16,0.182],[2927.18,0.009],[2927.19,0.278],[2927.2,0.009]]]
["binance-futures","ETHUSDT",1767011236987,[[2932.96,282.586],[2932.95,1.046],[2932.93,0.678],[2932.92,38.978],[2932.91,6.687]],[[2932.97,45.386],[2932.98,2.007],[2932.99,0.019],[2933.01,0.024],[2933.03,0.056]]]
["binance-futures","ETHUSDT",1767011264033,[[2932.92,125.987],[2932.91,0.03],[2932.9,0.038],[2932.89,0.016],[2932.87,0.032]],[[2932.93,35.918],[2932.94,0.023],[2932.97,0.018],[2932.98,0.023],[2933.0,0.05]]]
["binance-futures","ETHUSDT",1767011295905,[[2930.72,304.907],[2930.71,0.03],[2930.7,0.014],[2930.68,0.009],[2930.63,0.014]],[[2930.73,4.712],[2930.74,0.008],[2930.75,0.032],[2930.77,0.185],[2930.78,0.016]]]
["binance-futures","ETHUSDT",1767011342419,[[2929.57,101.186],[2929.56,0.007],[2929.53,0.017],[2929.52,0.057],[2929.51,0.018]],[[2929.58,69.171],[2929.59,0.368],[2929.62,0.009],[2929.63,0.032],[2929.64,0.007]]]
["binance-futures","ETHUSDT",1767011367989,[[2927.69,142.311],[2927.68,0.014],[2927.67,0.985],[2927.66,0.101],[2927.65,0.016]],[[2927.7,35.213],[2927.71,0.457],[2927.72,0.009],[2927.74,0.023],[2927.75,0.023]]]
["binance-futures","ETHUSDT",1767011388049,[[2926.49,91.341],[2926.48,0.007],[2926.47,0.009],[2926.45,0.027],[2926.44,0.016]],[[2926.5,64.427],[2926.51,0.619],[2926.52,0.029],[2926.53,0.024],[2926.55,0.009]]]
["binance-futures","ETHUSDT",1767011427819,[[2928.75,254.705],[2928.74,0.072],[2928.72,0.007],[2928.71,0.025],[2928.7,1.054]],[[2928.76,56.153],[2928.77,0.015],[2928.78,0.036],[2928.8,0.036],[2928.81,2.768]]]
["binance-futures","ETHUSDT",1767011466241,[[2930.87,234.779],[2930.86,0.007],[2930.85,1.024],[2930.84,0.683],[2930.83,0.023]],[[2930.88,6.232],[2930.89,0.008],[2930.9,0.025],[2930.91,0.178],[2930.92,0.192]]]
["binance-futures","ETHUSDT",1767011522339,[],[[2928.01,185.448],[2928.02,0.008],[2928.03,165.753],[2928.04,1.048],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1767011542567,[[2930.38,174.42],[2930.37,0.021],[2930.36,1.231],[2930.35,1.033],[2930.34,0.024]],[[2930.39,56.691],[2930.4,0.03],[2930.43,0.016],[2930.44,0.037],[2930.45,0.009]]]
["binance-futures","ETHUSDT",1767011583609,[[2932.79,297.048],[2932.78,0.028],[2932.77,0.009],[2932.75,1.032],[2932.74,1.287]],[[2932.8,0.786],[2932.81,0.008],[2932.82,0.018],[2932.83,0.009],[2932.86,0.007]]]
["binance-futures","ETHUSDT",1767011621679,[[2934.61,42.311],[2934.6,1.068],[2934.59,0.007],[2934.57,0.018],[2934.56,0.023]],[[2934.62,55.821],[2934.63,0.963],[2934.64,0.023],[2934.66,0.009],[2934.67,0.256]]]
["binance-futures","ETHUSDT",1767011654928,[[2932.11,141.753],[2932.1,1.038],[2932.08,0.009],[2932.07,0.009],[2932.06,0.009]],[[2932.12,14.9],[2932.13,0.525],[2932.14,0.338],[2932.15,0.025],[2932.16,0.007]]]
["binance-futures","ETHUSDT",1767011667269,[[2933.06,47.381],[2933.05,0.044],[2933.04,0.007],[2932.96,7.361],[2932.92,3.552]],[[2933.07,93.411],[2933.08,0.015],[2933.1,0.014],[2933.11,0.009],[2933.12,0.032]]]
["binance-futures","ETHUSDT",1767011719080,[[2931.24,1.034],[2931.23,0.03],[2931.21,0.008],[2931.2,5.795],[2931.15,0.016]],[[2931.25,144.25],[2931.26,4.754],[2931.27,0.017],[2931.28,1.031],[2931.29,0.036]]]
["binance-futures","ETHUSDT",1767011753618,[[2931.5,0.477],[2931.48,1.227],[2931.47,0.025],[2931.45,0.348],[2931.42,0.341]],[[2931.51,157.049],[2931.52,27.344],[2931.54,1.379],[2931.55,0.009],[2931.57,0.014]]]
["binance-futures","ETHUSDT",1767011786472,[[2930.82,15.597],[2930.81,0.023],[2930.79,0.014],[2930.78,0.018],[2930.77,0.19]],[[2930.83,88.211],[2930.84,1.046],[2930.85,2.627],[2930.87,0.023],[2930.88,0.867]]]
["binance-futures","ETHUSDT",1767011837945,[[2930.41,280.563],[2930.4,1.06],[2930.39,1.725],[2930.38,1.218],[2930.37,0.009]],[[2930.42,4.051],[2930.43,0.676],[2930.44,0.009],[2930.45,0.018],[2930.52,0.016]]]
["binance-futures","ETHUSDT",1767011854997,[[2931.77,186.438],[2931.76,0.037],[2931.75,0.007],[2931.74,0.016],[2931.73,0.016]],[[2931.78,12.658],[2931.79,0.015],[2931.8,0.025],[2931.81,0.016],[2931.83,0.03]]]
["binance-futures","ETHUSDT",1767011927423,[[2933.12,129.531],[2933.04,0.673],[2933.03,0.04],[2933.0,0.016],[2932.98,1.232]],[[2933.13,78.977],[2933.14,0.031],[2933.15,0.007],[2933.17,0.018],[2933.18,0.023]]]
["binance-futures","ETHUSDT",1767011937056,[[2933.12,32.105],[2933.11,0.067],[2933.1,0.016],[2933.09,2.807],[2933.08,0.082]],[[2933.13,99.746],[2933.14,0.148],[2933.15,0.107],[2933.16,1.441],[2933.17,0.025]]]
["binance-futures","ETHUSDT",1767011978989,[[2933.04,101.267],[2933.03,0.049],[2933.01,0.371],[2933.0,0.532],[2932.99,4.446]],[[2933.05,138.319],[2933.06,0.015],[2933.08,0.009],[2933.09,0.009],[2933.1,0.048]]]
["binance-futures","ETHUSDT",1767012042711,[[2933.75,6.321],[2933.74,0.039],[2933.72,0.044],[2933.7,0.045],[2933.69,0.34]],[[2933.76,192.078],[2933.77,1.643],[2933.78,0.007],[2933.79,0.023],[2933.8,1.032]]]
["binance-futures","ETHUSDT",1767012066437,[],[[2934.25,245.838],[2934.26,0.022],[2934.27,14.195],[2934.28,64.589],[2934.29,50.412]]]
["binance-futures","ETHUSDT",1767012108317,[[2934.79,183.806],[2934.78,2.067],[2934.77,0.007],[2934.76,3.003],[2934.75,8.771]],[[2934.8,45.623],[2934.81,0.038],[2934.82,8.948],[2934.83,33.624],[2934.84,18.821]]]
["binance-futures","ETHUSDT",1767012149425,[[2933.64,339.802],[2933.63,4.417],[2933.62,6.151],[2933.61,59.98],[2933.6,31.577]],[[2933.65,16.552],[2933.66,0.357],[2933.67,0.007],[2933.68,0.016],[2933.69,1.009]]]
["binance-futures","ETHUSDT",1767012174585,[[2930.0,540.248],[2929.99,0.408],[2929.98,0.111],[2929.97,0.025],[2929.96,0.023]],[[2930.01,33.129],[2930.02,3.029],[2930.03,0.007],[2930.04,0.009],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1767012197117,[[2928.15,113.596],[2928.14,0.047],[2928.12,6.179],[2928.11,0.038],[2928.1,0.078]],[[2928.16,23.998],[2928.17,0.029],[2928.18,0.557],[2928.2,0.009],[2928.21,0.387]]]
["binance-futures","ETHUSDT",1767012239529,[[2928.37,32.61],[2928.36,0.19],[2928.35,0.016],[2928.34,0.016],[2928.33,0.046]],[[2928.38,94.34],[2928.39,0.078],[2928.4,0.099],[2928.41,0.016],[2928.42,0.705]]]
["binance-futures","ETHUSDT",1767012282285,[[2927.25,54.915],[2927.24,0.016],[2927.23,0.015],[2927.21,0.018],[2927.2,0.023]],[[2927.26,108.195],[2927.27,0.022],[2927.28,1.341],[2927.3,0.186],[2927.31,0.681]]]
["binance-futures","ETHUSDT",1767012316971,[[2927.41,122.692],[2927.4,8.924],[2927.39,21.364],[2927.38,100.016],[2927.37,0.026]],[[2927.42,3.761],[2927.43,0.015],[2927.44,0.009],[2927.45,0.007],[2927.46,0.009]]]
["binance-futures","ETHUSDT",1767012371337,[[2927.0,69.614],[2926.99,0.045],[2926.98,0.04],[2926.97,0.021],[2926.96,0.016]],[[2927.01,58.769],[2927.02,5.509],[2927.04,0.018],[2927.05,0.382],[2927.06,1.047]]]
["binance-futures","ETHUSDT",1767012384052,[[2926.75,46.511],[2926.74,0.244],[2926.73,0.155],[2926.71,0.025],[2926.7,0.039]],[[2926.76,57.659],[2926.77,0.022],[2926.78,2.564],[2926.79,6.217],[2926.8,2.075]]]
["binance-futures","ETHUSDT",1767012456467,[[2926.85,44.849],[2926.84,0.028],[2926.83,0.007],[2926.82,0.009],[2926.81,0.016]],[[2926.86,87.679],[2926.87,0.09],[2926.88,0.043],[2926.89,0.017],[2926.9,0.02]]]
["binance-futures","ETHUSDT",1767012490937,[[2929.69,162.614],[2929.68,1.066],[2929.66,0.009],[2929.65,0.009],[2929.64,0.016]],[[2929.7,24.494],[2929.71,0.024],[2929.73,9.226],[2929.74,1.115],[2929.75,0.032]]]
["binance-futures","ETHUSDT",1767012506377,[[2929.74,28.97],[2929.73,0.03],[2929.72,16.116],[2929.71,0.056],[2929.7,0.018]],[[2929.75,55.092],[2929.76,0.345],[2929.77,0.707],[2929.78,0.014],[2929.79,23.375]]]
["binance-futures","ETHUSDT",1767012563059,[[2928.18,21.517],[2928.17,2.087],[2928.14,0.009],[2928.13,0.038],[2928.12,0.029]],[[2928.19,123.834],[2928.2,0.022],[2928.21,0.007],[2928.23,0.025],[2928.24,0.03]]]
["binance-futures","ETHUSDT",1767012604770,[[2928.54,98.245],[2928.53,0.047],[2928.52,0.342],[2928.51,0.792],[2928.5,3.611]],[[2928.55,9.539],[2928.56,0.022],[2928.58,0.009],[2928.59,0.009],[2928.6,0.03]]]
["binance-futures","ETHUSDT",1767012652157,[[2928.71,206.181],[2928.7,0.014],[2928.69,0.007],[2928.68,2.879],[2928.67,1.205]],[[2928.72,17.493],[2928.73,0.008],[2928.74,0.177],[2928.75,0.016],[2928.76,0.018]]]
["binance-futures","ETHUSDT",1767012705150,[[2928.22,81.71],[2928.21,10.428],[2928.2,1.033],[2928.19,0.056],[2928.18,0.029]],[[2928.23,96.276],[2928.24,20.234],[2928.26,0.138],[2928.27,0.009],[2928.28,2.076]]]
["binance-futures","ETHUSDT",1767012733077,[[2927.84,111.848],[2927.83,0.308],[2927.82,1.027],[2927.81,1.024],[2927.8,0.127]],[[2927.85,18.46],[2927.86,0.029],[2927.87,0.009],[2927.88,0.916],[2927.89,0.025]]]
["binance-futures","ETHUSDT",1767012763922,[[2928.52,32.039],[2928.5,0.181],[2928.48,0.007],[2928.47,0.032],[2928.45,0.03]],[[2928.53,114.816],[2928.54,0.046],[2928.56,13.673],[2928.57,0.023],[2928.58,0.023]]]
["binance-futures","ETHUSDT",1767012808033,[[2929.71,186.046],[2929.7,123.647],[2929.69,0.904],[2929.68,0.014],[2929.67,1.033]],[[2929.72,11.26],[2929.73,1.746],[2929.74,0.009],[2929.75,0.968],[2929.76,0.448]]]
["binance-futures","ETHUSDT",1767012857704,[[2930.13,48.098],[2930.12,5.117],[2930.11,3.154],[2930.1,68.481],[2930.04,0.045]],[[2930.14,98.246],[2930.15,1.093],[2930.17,0.007],[2930.18,0.009],[2930.19,0.016]]]
["binance-futures","ETHUSDT",1767012933452,[[2930.2,99.849],[2930.19,0.25],[2930.18,1.031],[2930.17,0.025],[2930.16,0.51]],[[2930.21,13.897],[2930.22,0.041],[2930.24,4.637],[2930.25,0.018],[2930.26,0.023]]]
["binance-futures","ETHUSDT",1767012967237,[[2930.2,61.986],[2930.19,0.234],[2930.18,0.016],[2930.17,0.164],[2930.16,0.205]],[[2930.21,264.391],[2930.22,9.23],[2930.23,0.192],[2930.24,3.725],[2930.25,1.125]]]
["binance-futures","ETHUSDT",1767012984972,[[2930.21,142.649],[2930.2,14.12],[2930.19,0.241],[2930.18,0.758],[2930.17,1.08]],[[2930.22,9.997],[2930.23,8.982],[2930.24,2.781],[2930.25,0.064],[2930.26,0.025]]]
["binance-futures","ETHUSDT",1767013028941,[[2930.17,36.81],[2930.16,0.216],[2930.15,0.007],[2930.14,0.075],[2930.13,14.137]],[[2930.18,58.194],[2930.19,0.08],[2930.2,1.058],[2930.21,0.009],[2930.22,0.023]]]
["binance-futures","ETHUSDT",1767013109999,[[2929.09,65.784],[2929.08,0.014],[2929.07,0.016],[2929.06,0.016]],[[2929.1,146.109],[2929.11,7.339],[2929.12,0.185],[2929.13,0.009],[2929.14,0.124]]]
["binance-futures","ETHUSDT",1767013132037,[[2929.09,72.779],[2929.08,0.052],[2929.07,1.049],[2929.06,0.357],[2929.05,0.026]],[[2929.1,63.103],[2929.11,0.089],[2929.12,35.596],[2929.13,0.007],[2929.14,0.016]]]
["binance-futures","ETHUSDT",1767013194602,[[2929.47,75.694],[2929.46,0.138],[2929.45,1.328],[2929.44,3.665],[2929.43,2.416]],[[2929.48,69.225],[2929.49,0.048],[2929.5,0.045],[2929.51,0.2],[2929.52,0.611]]]
["binance-futures","ETHUSDT",1767013229539,[[2928.67,32.492],[2928.66,0.044],[2928.64,0.008],[2928.63,0.018],[2928.62,0.016]],[[2928.68,140.363],[2928.69,0.023],[2928.7,1.06],[2928.71,0.299],[2928.72,2.27]]]
["binance-futures","ETHUSDT",1767013264006,[[2929.54,187.539],[2929.53,0.031],[2929.52,0.982],[2929.51,1.04],[2929.5,1.078]],[[2929.55,57.963],[2929.56,0.046],[2929.58,0.025],[2929.59,0.032],[2929.6,5.271]]]
["binance-futures","ETHUSDT",1767013319059,[[2932.45,65.389],[2932.44,0.228],[2932.43,0.016],[2932.42,0.016],[2932.41,0.018]],[[2932.46,96.517],[2932.47,0.194],[2932.48,1.178],[2932.49,5.134],[2932.5,1.049]]]
["binance-futures","ETHUSDT",1767013340914,[[2934.43,301.712],[2934.42,0.03],[2934.4,0.007],[2934.39,1.05],[2934.38,0.03]],[[2934.44,83.095],[2934.45,0.031],[2934.46,0.722],[2934.48,0.018],[2934.49,0.016]]]
["binance-futures","ETHUSDT",1767013365494,[[2935.37,12.443],[2935.36,0.016],[2935.33,0.018],[2935.32,0.009],[2935.31,0.014]],[[2935.38,214.283],[2935.39,0.007],[2935.4,0.016],[2935.41,6.053],[2935.42,0.009]]]
["binance-futures","ETHUSDT",1767013403505,[[2934.32,202.811],[2934.31,0.021],[2934.3,0.021],[2934.29,1.032],[2934.28,0.019]],[[2934.33,50.61],[2934.34,0.015],[2934.35,15.031],[2934.36,0.733],[2934.38,0.023]]]
["binance-futures","ETHUSDT",1767013449041,[[2935.52,118.767],[2935.51,1.077],[2935.5,2.703],[2935.49,0.038],[2935.48,1.04]],[[2935.53,85.266],[2935.54,2.062],[2935.55,0.007],[2935.57,0.018],[2935.58,0.023]]]
["binance-futures","ETHUSDT",1767013506933,[[2931.03,23.22],[2931.02,0.023],[2931.0,1.038],[2930.99,0.016],[2930.85,4.754]],[[2931.04,78.339],[2931.05,0.008],[2931.06,0.188],[2931.07,0.009],[2931.09,0.023]]]
["binance-futures","ETHUSDT",1767013531661,[[2932.62,49.075],[2932.61,0.021],[2932.6,1.694],[2932.58,0.571],[2932.57,1.062]],[[2932.63,99.086],[2932.64,0.609],[2932.65,1.726],[2932.66,0.009],[2932.67,0.199]]]
["binance-futures","ETHUSDT",1767013581713,[[2932.32,97.219],[2932.31,18.606],[2932.3,2.254],[2932.29,0.195],[2932.28,16.199]],[[2932.33,102.177],[2932.34,0.041],[2932.35,0.567],[2932.36,0.014],[2932.37,0.849]]]
["binance-futures","ETHUSDT",1767013637802,[[2930.99,171.364],[2930.98,0.127],[2930.97,1.101],[2930.96,1.07],[2930.93,0.038]],[[2931.0,9.671],[2931.01,0.015],[2931.03,0.009],[2931.04,0.016],[2931.1,0.02]]]
["binance-futures","ETHUSDT",1767013660511,[[2931.03,139.573],[2931.02,0.023],[2931.01,0.839],[2931.0,2.211],[2930.99,2.362]],[[2931.04,69.419],[2931.05,0.045],[2931.07,0.009],[2931.08,0.532],[2931.1,0.02]]]
["binance-futures","ETHUSDT",1767013694969,[[2931.63,153.286],[2931.62,1.038],[2931.6,0.014],[2931.59,0.026],[2931.58,0.03]],[[2931.64,26.21],[2931.65,0.022],[2931.66,0.024],[2931.67,0.018],[2931.68,0.016]]]
["binance-futures","ETHUSDT",1767013752865,[[2932.7,115.798],[2932.69,13.144],[2932.68,48.28],[2932.67,0.254],[2932.66,0.753]],[[2932.71,89.129],[2932.72,0.048],[2932.74,0.98],[2932.75,0.022],[2932.76,0.08]]]
["binance-futures","ETHUSDT",1767013801438,[[2932.53,58.443],[2932.52,0.037],[2932.5,0.137],[2932.49,0.239]],[[2932.54,201.272],[2932.55,0.024],[2932.56,0.007],[2932.58,0.016],[2932.59,3.369]]]
["binance-futures","ETHUSDT",1767013833005,[[2933.32,103.851],[2933.31,0.045],[2933.3,0.142],[2933.29,1.032],[2933.28,0.745]],[[2933.33,71.687],[2933.34,0.015],[2933.35,0.007],[2933.36,0.009],[2933.37,0.075]]]
["binance-futures","ETHUSDT",1767013894193,[[2933.39,88.91],[2933.38,7.299],[2933.37,31.877],[2933.36,0.403],[2933.32,0.475]],[[2933.4,216.931],[2933.41,0.022],[2933.42,1.294],[2933.43,5.744],[2933.44,1.055]]]
["binance-futures","ETHUSDT",1767013908498,[[2933.43,242.364],[2933.42,4.463],[2933.41,1.032],[2933.4,10.126],[2933.39,1.98]],[[2933.44,25.575],[2933.45,0.008],[2933.46,4.396],[2933.48,0.081],[2933.49,0.057]]]
["binance-futures","ETHUSDT",1767013953326,[[2932.51,52.505],[2932.5,0.021],[2932.48,0.016],[2932.47,0.009],[2932.46,0.023]],[[2932.52,131.851],[2932.53,0.014],[2932.54,0.057],[2932.55,4.253],[2932.56,0.465]]]
["binance-futures","ETHUSDT",1767014036957,[[2932.11,240.186],[2932.1,5.816],[2932.08,1.34],[2932.07,0.196],[2932.03,5.525]],[[2932.12,56.141],[2932.13,0.286],[2932.14,0.267],[2932.16,0.023],[2932.17,1.159]]]
["binance-futures","ETHUSDT",1767014061503,[[2930.89,225.731],[2930.88,23.328],[2930.87,0.171],[2930.86,42.596],[2930.85,51.444]],[[2930.9,109.021],[2930.91,41.662],[2930.92,0.03],[2930.93,12.453],[2930.94,1.125]]]
["binance-futures","ETHUSDT",1767014124753,[[2933.33,61.976],[2933.32,0.021],[2933.31,0.007],[2933.3,0.016],[2933.29,0.009]],[[2933.34,119.517],[2933.35,0.712],[2933.36,0.443],[2933.37,0.009],[2933.38,0.009]]]
["binance-futures","ETHUSDT",1767014156693,[[2933.64,120.627],[2933.62,0.009],[2933.61,0.445],[2933.6,0.726],[2933.59,0.025]],[[2933.65,18.348],[2933.66,1.046],[2933.68,0.023],[2933.69,0.018],[2934.08,0.021]]]
["binance-futures","ETHUSDT",1767014197016,[[2935.38,103.729],[2935.37,202.788],[2935.36,3.31],[2935.35,7.509],[2935.34,0.156]],[[2935.39,4.341],[2935.4,0.041],[2935.43,0.04],[2935.44,0.009],[2935.45,0.007]]]
["binance-futures","ETHUSDT",1767014244342,[[2934.19,12.184],[2934.18,0.063],[2934.17,1.203],[2934.16,0.016],[2934.15,0.04]],[[2934.2,130.563],[2934.21,3.614],[2934.22,0.049],[2934.23,0.014],[2934.24,1.179]]]
["binance-futures","ETHUSDT",1767014269107,[[2933.18,76.856],[2933.17,0.129],[2933.16,0.023],[2933.15,0.018],[2933.14,0.014]],[[2933.19,31.261],[2933.2,0.673],[2933.21,0.432],[2933.23,0.033],[2933.24,0.783]]]
["binance-futures","ETHUSDT",1767014298729,[[2931.2,134.064],[2931.19,2.037],[2931.18,1.075],[2931.17,0.024],[2931.16,0.019]],[[2931.21,81.81],[2931.22,2.75],[2931.24,0.018],[2931.26,1.139],[2931.28,0.797]]]
["binance-futures","ETHUSDT",1767014341062,[[2933.8,52.0],[2933.79,0.175],[2933.78,0.027],[2933.77,4.456],[2933.76,12.241]],[[2933.81,84.416],[2933.82,0.069],[2933.84,0.016],[2933.85,0.009],[2933.86,0.009]]]
["binance-futures","ETHUSDT",1767014397907,[[2934.3,205.075],[2934.29,1.095],[2934.28,0.392],[2934.27,1.432],[2934.26,1.064]],[[2934.31,5.855],[2934.32,0.014],[2934.34,0.016],[2934.35,0.009],[2934.36,0.009]]]
["binance-futures","ETHUSDT",1767014435057,[[2933.76,250.828],[2933.75,0.014],[2933.74,0.024],[2933.73,0.007],[2933.72,0.009]],[[2933.77,93.709],[2933.78,0.083],[2933.79,0.998],[2933.81,0.032],[2933.82,0.045]]]
["binance-futures","ETHUSDT",1767014507873,[[2932.73,128.1],[2932.72,0.251],[2932.71,0.036],[2932.7,3.078],[2932.69,1.708]],[[2932.74,33.701],[2932.75,7.451],[2932.76,1.643],[2932.77,0.041],[2932.78,0.029]]]
["binance-futures","ETHUSDT",1767014520276,[[2932.73,15.265],[2932.72,0.835],[2932.71,0.009],[2932.69,1.509],[2932.68,0.009]],[[2932.74,397.837],[2932.75,1.537],[2932.76,0.028],[2932.77,0.347],[2932.78,0.009]]]
["binance-futures","ETHUSDT",1767014571063,[],[[2932.54,32.104],[2932.61,51.698],[2932.64,112.932],[2932.65,8.068],[2932.66,40.609]]]
["binance-futures","ETHUSDT",1767014644385,[[2931.0,165.303],[2930.99,2.014],[2930.98,0.18],[2930.97,0.039],[2930.96,1.748]],[[2931.01,3.495],[2931.02,0.015],[2931.04,0.023],[2931.05,0.016],[2931.06,0.023]]]
["binance-futures","ETHUSDT",1767014668893,[[2932.19,82.806],[2932.18,2.112],[2932.17,0.007],[2932.16,1.515],[2932.15,0.189]],[[2932.2,93.271],[2932.21,0.179],[2932.22,0.007],[2932.23,0.008],[2932.24,0.639]]]
["binance-futures","ETHUSDT",1767014730141,[[2931.8,103.856],[2931.79,0.393],[2931.78,0.007],[2931.77,0.009],[2931.76,0.009]],[[2931.81,127.004],[2931.82,0.016],[2931.83,0.009],[2931.84,0.614],[2931.85,1.047]]]
["binance-futures","ETHUSDT",1767014773761,[[2932.04,54.216],[2932.03,7.046],[2932.02,0.032],[2932.0,0.054],[2931.99,0.5]],[[2932.05,101.452],[2932.06,4.598],[2932.07,0.007],[2932.09,9.035],[2932.1,20.209]]]
["binance-futures","ETHUSDT",1767014816325,[[2931.36,102.631],[2931.35,0.121],[2931.26,1.265],[2931.14,0.032],[2931.13,5.055]],[[2931.37,304.453],[2931.38,0.021],[2931.39,0.016],[2931.41,0.009],[2931.42,0.942]]]
["binance-futures","ETHUSDT",1767014868303,[[2928.8,123.509],[2928.79,0.178],[2928.78,0.533],[2928.77,4.722],[2928.76,3.467]],[[2928.81,9.319],[2928.82,0.008],[2928.83,0.016],[2928.85,0.016],[2928.86,0.025]]]
["binance-futures","ETHUSDT",1767014890009,[[2930.27,56.146],[2930.26,0.669],[2930.24,0.093],[2930.23,0.016],[2930.22,0.016]],[[2930.28,127.548],[2930.29,0.634],[2930.3,0.666],[2930.31,0.474],[2930.32,0.128]]]
["binance-futures","ETHUSDT",1767014930345,[[2929.32,60.987],[2929.31,0.047],[2929.3,0.202],[2929.28,0.009],[2929.27,0.016]],[[2929.33,238.043],[2929.34,0.131],[2929.35,0.518],[2929.36,2.581],[2929.37,9.214]]]
["binance-futures","ETHUSDT",1767014970690,[[2929.48,29.551],[2929.47,0.014],[2929.46,0.018],[2929.45,0.045],[2929.44,0.051]],[[2929.49,203.229],[2929.5,0.143],[2929.51,0.1],[2929.52,0.109],[2929.53,0.716]]]
["binance-futures","ETHUSDT",1767015022774,[[2929.95,288.527],[2929.94,0.021],[2929.92,0.629],[2929.91,0.098],[2929.76,0.836]],[[2929.96,81.53],[2929.97,0.214],[2929.98,0.038],[2929.99,10.007],[2930.02,0.023]]]
["binance-futures","ETHUSDT",1767015089625,[[2929.87,69.2],[2929.86,0.062],[2929.85,0.009],[2929.84,0.009],[2929.82,2.758]],[[2929.88,90.482],[2929.89,0.03],[2929.9,1.044],[2929.91,0.007],[2929.92,0.016]]]
["binance-futures","ETHUSDT",1767015125807,[[2930.9,198.51],[2930.89,0.014],[2930.88,0.014],[2930.87,0.009],[2930.86,0.009]],[[2930.91,84.321],[2930.92,0.178],[2930.93,0.009],[2930.94,0.196],[2930.95,0.018]]]
["binance-futures","ETHUSDT",1767015171650,[[2931.0,88.041],[2930.99,0.04],[2930.98,0.009],[2930.95,1.038],[2930.94,1.755]],[[2931.01,200.419],[2931.02,0.035],[2931.03,0.007],[2931.04,0.016],[2931.05,0.009]]]
["binance-futures","ETHUSDT",1767015189100,[[2931.0,88.793],[2930.99,0.4],[2930.98,0.14],[2930.97,0.033],[2930.96,0.057]],[[2931.01,92.863],[2931.02,1.306],[2931.03,1.345],[2931.04,1.047],[2931.05,0.016]]]
["binance-futures","ETHUSDT",1767015265510,[[2929.18,305.992],[2929.17,1.038],[2929.15,0.009],[2929.14,0.016],[2929.13,20.887]],[[2929.19,7.182],[2929.2,0.055],[2929.21,0.009],[2929.22,1.893],[2929.23,0.016]]]
["binance-futures","ETHUSDT",1767015291258,[[2929.23,75.91],[2929.22,0.778],[2929.21,0.007],[2929.2,0.034],[2929.19,0.025]],[[2929.24,210.344],[2929.25,0.216],[2929.26,3.583],[2929.27,7.045],[2929.28,0.018]]]
["binance-futures","ETHUSDT",1767015344649,[[2929.77,363.683],[2929.76,148.955],[2929.75,8.469],[2929.73,0.709],[2929.72,4.114]],[[2929.78,2.804],[2929.79,6.321],[2929.8,0.276],[2929.81,0.392],[2929.82,0.03]]]
["binance-futures","ETHUSDT",1767015389992,[[2929.35,213.032],[2929.34,0.014],[2929.33,0.007],[2929.32,0.007],[2929.31,0.018]],[[2929.36,108.875],[2929.37,1.897],[2929.38,0.025],[2929.39,0.009],[2929.4,0.011]]]
["binance-futures","ETHUSDT",1767015420116,[[2927.72,70.126],[2927.71,10.587],[2927.7,0.014],[2927.69,0.015],[2927.68,0.034]],[[2927.73,199.567],[2927.74,0.052],[2927.75,0.009],[2927.76,0.025],[2927.78,0.009]]]
["binance-futures","ETHUSDT",1767015484669,[[2928.95,216.787],[2928.94,0.03],[2928.93,0.008],[2928.92,0.007],[2928.91,0.018]],[[2928.96,106.665],[2928.97,0.021],[2928.98,16.532],[2928.99,0.018],[2929.0,0.406]]]
["binance-futures","ETHUSDT",1767015492245,[[2930.1,120.432],[2930.09,1.908],[2930.08,11.346],[2930.07,0.017],[2930.06,0.023]],[[2930.11,69.714],[2930.12,0.014],[2930.13,10.171],[2930.14,0.016],[2930.15,0.009]]]
["binance-futures","ETHUSDT",1767015549009,[[2929.48,84.213],[2929.47,0.049],[2929.46,0.009],[2929.45,0.007],[2929.44,0.052]],[[2929.49,119.357],[2929.5,0.054],[2929.52,0.452],[2929.53,1.04],[2929.54,0.023]]]
["binance-futures","ETHUSDT",1767015594057,[[2928.62,363.879],[2928.61,4.455],[2928.6,3.268],[2928.59,0.009],[2928.58,0.009]],[[2928.63,11.217],[2928.64,0.014],[2928.65,0.196],[2928.66,1.729],[2928.67,0.016]]]
["binance-futures","ETHUSDT",1767015648393,[[2927.12,88.655],[2927.11,0.229],[2927.1,0.37],[2927.09,6.226],[2927.08,1.147]],[[2927.13,69.863],[2927.14,0.038],[2927.15,0.016],[2927.16,0.207],[2927.17,0.009]]]
["binance-futures","ETHUSDT",1767015706785,[[2927.35,10.471],[2927.34,0.047],[2927.32,0.009],[2927.31,0.014],[2927.3,0.041]],[[2927.36,348.942],[2927.37,0.021],[2927.38,1.047],[2927.39,0.007],[2927.4,2.775]]]
["binance-futures","ETHUSDT",1767015738369,[[2926.68,63.594],[2926.67,0.258],[2926.66,0.009],[2926.64,0.212],[2926.63,0.105]],[[2926.69,71.545],[2926.7,0.087],[2926.71,0.04],[2926.72,1.04],[2926.73,0.023]]]
["binance-futures","ETHUSDT",1767015778604,[[2926.34,214.685],[2926.33,0.266],[2926.32,0.819],[2926.3,0.025],[2926.29,1.049]],[[2926.35,39.547],[2926.36,1.107],[2926.37,0.023],[2926.38,1.035],[2926.39,0.007]]]
["binance-futures","ETHUSDT",1767015792196,[[2926.51,48.929],[2926.5,3.2],[2926.48,0.019],[2926.47,0.009],[2926.46,0.03]],[[2926.52,79.337],[2926.53,1.047],[2926.55,0.016],[2926.56,2.295],[2926.6,0.426]]]
["binance-futures","ETHUSDT",1767015859049,[[2928.1,50.526],[2928.09,0.022],[2928.08,0.033],[2928.07,0.007],[2928.06,5.687]],[[2928.11,94.536],[2928.12,0.014],[2928.14,2.527],[2928.15,0.009],[2928.16,0.023]]]
["binance-futures","ETHUSDT",1767015901806,[[2928.19,215.559],[2928.18,1.039],[2928.17,0.138],[2928.15,0.016],[2928.14,1.042]],[[2928.2,4.318],[2928.21,0.014],[2928.22,0.009],[2928.23,10.025],[2928.24,1.011]]]
["binance-futures","ETHUSDT",1767015954501,[[2928.95,74.931],[2928.94,0.029],[2928.93,13.518],[2928.92,0.405],[2928.91,6.344]],[[2928.96,161.769],[2928.97,0.023],[2928.99,0.008],[2929.0,0.038],[2929.01,0.462]]]
["binance-futures","ETHUSDT",1767016003045,[[2929.09,199.272],[2929.08,0.055],[2929.07,0.007],[2929.06,13.961],[2929.05,0.016]],[[2929.1,28.054],[2929.11,1.418],[2929.12,4.05],[2929.14,3.96],[2929.16,5.345]]]
["binance-futures","ETHUSDT",1767016031633,[[2929.35,66.755],[2929.34,0.022],[2929.33,0.016],[2929.32,0.034],[2929.3,0.189]],[[2929.36,312.288],[2929.37,0.014],[2929.38,0.701],[2929.39,1.716],[2929.4,0.009]]]
["binance-futures","ETHUSDT",1767016099377,[[2926.15,105.228],[2926.14,1.266],[2926.13,0.018],[2926.12,0.374],[2926.11,3.53]],[[2926.16,10.966],[2926.17,0.037],[2926.2,0.146],[2926.21,0.023],[2926.22,0.525]]]
["binance-futures","ETHUSDT",1767016103353,[[2926.15,43.951],[2926.14,0.223],[2926.08,0.195],[2925.99,0.184],[2925.94,0.01]],[[2926.16,326.926],[2926.17,4.204],[2926.18,0.007],[2926.2,0.018],[2926.21,0.023]]]
["binance-futures","ETHUSDT",1767016148849,[[2925.59,101.904],[2925.58,0.031],[2925.56,0.011],[2925.54,0.047],[2925.53,2.622]],[[2925.6,176.676],[2925.61,0.022],[2925.63,0.009],[2925.64,0.009],[2925.65,0.009]]]
["binance-futures","ETHUSDT",1767016208877,[[2922.36,131.875],[2922.35,0.024],[2922.33,1.026],[2922.32,0.018]],[[2922.37,41.872],[2922.38,0.007],[2922.39,0.171],[2922.4,0.009],[2922.41,0.009]]]
["binance-futures","ETHUSDT",1767016230974,[[2924.03,102.863],[2924.02,0.036],[2924.01,0.018],[2924.0,1.877],[2923.98,0.025]],[[2924.04,87.006],[2924.05,1.118],[2924.06,0.009],[2924.08,0.009],[2924.09,0.023]]]
["binance-futures","ETHUSDT",1767016280594,[[2920.67,87.136],[2920.66,17.899],[2920.65,0.024],[2920.63,0.009],[2920.62,19.421]],[[2920.68,2.216],[2920.69,0.186],[2920.7,0.049],[2920.71,0.007],[2920.72,0.03]]]
["binance-futures","ETHUSDT",1767016309969,[[2922.23,1.725],[2922.22,0.024],[2922.2,0.018],[2922.18,0.015],[2922.17,0.027]],[[2922.24,286.385],[2922.25,0.021],[2922.26,0.326],[2922.27,0.009],[2922.28,0.009]]]
["binance-futures","ETHUSDT",1767016342114,[[2922.3,144.703],[2922.29,1.048],[2922.28,0.009],[2922.27,0.018],[2922.26,9.264]],[[2922.31,6.326],[2922.32,0.007],[2922.33,0.009],[2922.35,0.009],[2922.36,0.025]]]
["binance-futures","ETHUSDT",1767016356833,[[2923.81,87.841],[2923.8,0.796],[2923.79,0.03],[2923.78,0.027],[2923.77,0.023]],[[2923.82,5.971],[2923.83,0.014],[2923.85,0.009],[2923.86,0.009],[2923.87,0.041]]]
["binance-futures","ETHUSDT",1767016406410,[[2924.9,204.618],[2924.89,0.03],[2924.88,1.033],[2924.86,0.009],[2924.85,0.025]],[[2924.91,1.25],[2924.92,0.023],[2924.93,0.025],[2924.94,0.015],[2924.95,0.016]]]
["binance-futures","ETHUSDT",1767016443613,[[2923.89,9.944],[2923.88,0.054],[2923.87,0.025],[2923.86,0.007],[2923.84,4.839]],[[2923.9,186.177],[2923.91,0.031],[2923.92,0.564],[2923.94,1.721],[2924.12,20.568]]]
["binance-futures","ETHUSDT",1767016481597,[[2924.09,218.488],[2924.08,6.944],[2924.07,0.068],[2924.06,0.717],[2924.05,1.571]],[[2924.1,28.855],[2924.11,20.092],[2924.12,0.023],[2924.13,1.331],[2924.14,0.024]]]
["binance-futures","ETHUSDT",1767016538194,[[2923.25,200.887],[2923.24,0.022],[2923.22,0.016],[2923.21,0.009],[2923.2,0.055]],[[2923.26,22.238],[2923.27,0.179],[2923.28,0.016],[2923.29,0.025],[2923.3,10.659]]]
["binance-futures","ETHUSDT",1767016569584,[[2925.0,31.19],[2924.95,0.023],[2924.94,0.197],[2924.93,0.202],[2924.92,0.171]],[[2925.01,235.664],[2925.02,0.121],[2925.03,0.009],[2925.04,20.559],[2925.05,30.303]]]
["binance-futures","ETHUSDT",1767016640423,[[2924.83,61.326],[2924.82,0.046],[2924.81,0.025],[2924.79,0.009],[2924.78,0.054]],[[2924.84,159.991],[2924.85,2.152],[2924.87,0.009],[2924.88,0.366],[2924.89,0.023]]]
["binance-futures","ETHUSDT",1767016646301,[[2924.99,71.158],[2924.98,0.107],[2924.96,0.37],[2924.95,0.018],[2924.94,0.05]],[[2925.0,95.452],[2925.01,9.872],[2925.02,4.011],[2925.03,1.12],[2925.04,1.084]]]
["binance-futures","ETHUSDT",1767016696182,[[2925.49,151.637],[2925.48,0.022],[2925.45,0.016],[2925.44,2.082],[2925.43,1.71]],[[2925.5,61.388],[2925.51,0.178],[2925.53,0.018],[2925.54,0.03],[2925.56,0.033]]]
["binance-futures","ETHUSDT",1767016769558,[[2925.66,3.481],[2925.65,0.031],[2925.64,0.007],[2925.57,0.009],[2925.56,0.009]],[[2925.67,356.955],[2925.68,0.292],[2925.69,31.172],[2925.7,30.418],[2925.71,20.115]]]
["binance-futures","ETHUSDT",1767016794679,[[2926.13,170.78],[2926.12,4.793],[2926.11,0.466],[2926.1,0.014],[2926.09,0.03]],[[2926.14,29.914],[2926.15,0.007],[2926.16,0.382],[2926.17,0.21],[2926.18,0.009]]]
["binance-futures","ETHUSDT",1767016840637,[[2926.13,96.787],[2926.12,0.282],[2926.1,0.498],[2926.09,0.025],[2926.07,0.179]],[[2926.14,81.231],[2926.15,3.56],[2926.17,1.073],[2926.18,0.032],[2926.2,0.223]]]
["binance-futures","ETHUSDT",1767016888461,[[2926.11,71.939],[2926.1,0.015],[2926.09,0.007],[2926.08,0.016],[2926.07,0.009]],[[2926.12,109.532],[2926.13,1.049],[2926.14,0.023],[2926.15,0.182],[2926.16,1.741]]]
["binance-futures","ETHUSDT",1767016914669,[[2924.93,86.778],[2924.92,6.924],[2924.91,0.016],[2924.89,0.02],[2924.87,0.009]],[[2924.94,127.759],[2924.95,0.021],[2924.97,0.026],[2924.98,0.009],[2925.0,1.222]]]
["binance-futures","ETHUSDT",1767016946061,[[2924.54,108.983],[2924.53,1.073],[2924.52,0.887],[2924.51,4.296],[2924.5,5.682]],[[2924.55,26.513],[2924.56,1.742],[2924.57,9.412],[2924.58,0.016],[2924.59,0.016]]]
["binance-futures","ETHUSDT",1767017000833,[[2924.99,172.494],[2924.98,0.024],[2924.97,0.016],[2924.96,0.455],[2924.95,1.044]],[[2925.0,82.354],[2925.01,0.025],[2925.02,0.187],[2925.04,0.018],[2925.06,0.067]]]
["binance-futures","ETHUSDT",1767017038429,[[2923.91,1.561],[2923.9,0.095],[2923.87,0.016],[2923.86,0.047],[2923.84,0.03]],[[2923.92,111.506],[2923.93,1.547],[2923.94,0.009],[2923.95,0.196],[2923.96,0.401]]]
["binance-futures","ETHUSDT",1767017069670,[[2921.95,126.536],[2921.93,37.207],[2921.92,58.09],[2921.91,12.0],[2921.88,89.981]],[[2921.99,0.035],[2922.0,0.041],[2922.02,0.364],[2922.03,1.098],[2922.04,0.457]]]
["binance-futures","ETHUSDT",1767017122115,[[2919.25,30.783],[2919.24,0.024],[2919.2,0.023],[2919.18,0.032],[2919.17,1.54]],[[2919.26,208.574],[2919.27,0.007],[2919.28,0.016],[2919.3,0.016],[2919.31,0.023]]]
["binance-futures","ETHUSDT",1767017170069,[[2917.12,135.009],[2917.11,0.229],[2917.1,0.031],[2917.09,1.028],[2917.08,0.093]],[[2917.13,40.444],[2917.14,2.158],[2917.15,20.475],[2917.16,0.458],[2917.17,0.639]]]
["binance-futures","ETHUSDT",1767017202413,[[2916.91,2.285],[2916.9,0.03],[2916.89,0.007],[2916.88,1.326],[2916.87,0.109]],[[2916.92,189.811],[2916.93,1.055],[2916.95,0.009],[2916.96,0.009],[2916.97,0.023]]]
["binance-futures","ETHUSDT",1767017232957,[[2917.64,184.234],[2917.63,0.031],[2917.62,3.104],[2917.6,0.189],[2917.58,1.883]],[[2917.65,88.807],[2917.66,0.014],[2917.68,0.018],[2917.7,0.009],[2917.72,0.039]]]
["binance-futures","ETHUSDT",1767017249036,[[2918.89,62.303],[2918.88,0.053],[2918.87,1.448],[2918.86,0.023],[2918.84,1.844]],[[2918.9,269.747],[2918.91,0.014],[2918.93,4.118],[2918.94,0.009],[2918.99,4.671]]]
["binance-futures","ETHUSDT",1767017306737,[[2922.0,178.583],[2921.99,0.029],[2921.97,0.009],[2921.96,0.009]],[[2922.01,45.298],[2922.02,1.033],[2922.03,0.017],[2922.06,0.023],[2922.07,0.018]]]
["binance-futures","ETHUSDT",1767017332728,[[2922.73,176.968],[2922.72,0.21],[2922.71,0.16],[2922.7,0.007],[2922.69,0.025]],[[2922.74,0.925],[2922.75,0.022],[2922.76,0.009],[2922.77,0.032],[2922.78,0.007]]]
["binance-futures","ETHUSDT",1767017378425,[[2922.0,122.4],[2921.99,0.07],[2921.97,0.016],[2921.96,0.05],[2921.94,0.038]],[[2922.01,35.053],[2922.02,0.014],[2922.04,0.009],[2922.05,0.009],[2922.06,2.076]]]
["binance-futures","ETHUSDT",1767017424605,[[2920.87,71.461],[2920.86,1.27],[2920.84,0.019],[2920.83,0.03],[2920.82,1.059]],[[2920.88,104.965],[2920.89,0.07],[2920.9,4.002],[2920.91,20.025],[2920.92,0.009]]]
["binance-futures","ETHUSDT",1767017446128,[[2920.69,117.097],[2920.68,2.223],[2920.67,0.293],[2920.66,0.007],[2920.65,0.581]],[[2920.7,9.432],[2920.71,0.014],[2920.73,0.009],[2920.74,0.023],[2920.75,0.03]]]
["binance-futures","ETHUSDT",1767017472882,[[2920.71,2.584],[2920.7,0.024],[2920.69,0.007],[2920.68,0.821],[2920.67,0.016]],[[2920.72,133.316],[2920.73,0.201],[2920.74,1.216],[2920.75,17.077],[2920.76,1.712]]]
["binance-futures","ETHUSDT",1767017523006,[[2920.43,87.496],[2920.42,0.146],[2920.41,0.06],[2920.4,0.83],[2920.39,0.009]],[[2920.44,62.824],[2920.45,0.014],[2920.47,0.007],[2920.48,0.009],[2920.49,0.025]]]
["binance-futures","ETHUSDT",1767017570689,[[2919.93,37.767],[2919.9,0.014],[2919.89,102.777],[2919.88,0.039],[2919.87,0.015]],[[2919.94,88.668],[2919.95,0.014],[2919.96,3.807],[2919.97,20.009],[2919.98,0.023]]]
["binance-futures","ETHUSDT",1767017607789,[[2920.79,76.626],[2920.78,0.031],[2920.77,0.007],[2920.76,0.007],[2920.75,0.009]],[[2920.8,102.722],[2920.81,0.196],[2920.82,0.023],[2920.83,0.018],[2920.84,0.007]]]
["binance-futures","ETHUSDT",1767017666761,[[2924.0,80.42],[2923.99,0.543],[2923.98,1.045],[2923.97,0.864],[2923.96,0.401]],[[2924.01,56.547],[2924.02,0.007],[2924.03,0.009],[2924.04,0.179],[2924.05,0.147]]]
["binance-futures","ETHUSDT",1767017715469,[[2925.33,40.359],[2925.32,0.045],[2925.3,0.032],[2925.29,0.018],[2925.21,0.466]],[[2925.34,147.216],[2925.35,1.04],[2925.36,0.024],[2925.37,0.023],[2925.38,0.009]]]
["binance-futures","ETHUSDT",1767017753960,[[2925.97,96.476],[2925.96,0.036],[2925.95,0.016],[2925.94,0.007],[2925.93,0.009]],[[2925.98,101.464],[2925.99,14.187],[2926.0,27.04],[2926.01,3.084],[2926.02,0.048]]]
["binance-futures","ETHUSDT",1767017780993,[[2924.28,118.087],[2924.27,0.032],[2924.26,0.009],[2924.25,0.061],[2924.24,0.021]],[[2924.29,57.137],[2924.3,0.03],[2924.32,0.007],[2924.33,0.018],[2924.56,0.041]]]
["binance-futures","ETHUSDT",1767017796532,[[2926.14,24.212],[2926.13,0.115],[2926.12,0.482],[2926.11,0.016],[2926.1,0.109]],[[2926.15,118.678],[2926.16,0.016],[2926.17,0.025],[2926.18,0.016],[2926.19,1.347]]]
["binance-futures","ETHUSDT",1767017845162,[[2928.23,104.531],[2928.2,1.06],[2928.19,0.023],[2928.18,0.209],[2928.17,0.023]],[[2928.24,58.89],[2928.25,0.014],[2928.26,0.171],[2928.27,0.007],[2928.28,0.171]]]
["binance-futures","ETHUSDT",1767017881098,[[2926.84,116.941],[2926.83,1.048],[2926.82,5.027],[2926.81,7.343],[2926.8,2.094]],[[2926.85,50.221],[2926.86,0.028],[2926.88,0.009],[2926.89,0.009],[2926.9,0.009]]]
["binance-futures","ETHUSDT",1767017924269,[[2927.1,71.384],[2927.09,0.031],[2927.05,1.091],[2927.03,0.024],[2927.02,7.204]],[[2927.11,145.339],[2927.12,0.021],[2927.13,0.007],[2927.14,0.009],[2927.15,0.016]]]
["binance-futures","ETHUSDT",1767017972609,[[2926.09,32.39],[2926.08,0.024],[2926.07,0.046],[2926.06,0.007],[2926.05,0.009]],[[2926.1,133.672],[2926.11,8.313],[2926.12,1.058],[2926.13,0.015],[2926.14,0.241]]]
["binance-futures","ETHUSDT",1767017997003,[[2926.65,59.796],[2926.64,0.031],[2926.62,0.007],[2926.61,0.025],[2926.6,0.009]],[[2926.66,104.214],[2926.67,0.172],[2926.68,0.016],[2926.69,0.03],[2926.7,0.679]]]
["binance-futures","ETHUSDT",1767018026353,[[2924.0,50.199],[2923.99,0.055],[2923.98,0.016],[2923.97,0.023],[2923.96,0.016]],[[2924.01,359.88],[2924.02,1.243],[2924.03,0.015],[2924.04,0.014],[2924.05,1.051]]]
["binance-futures","ETHUSDT",1767018071533,[[2924.44,187.454],[2924.43,3.606],[2924.42,1.706],[2924.41,1.035],[2924.4,0.023]],[[2924.45,38.107],[2924.46,0.036],[2924.47,0.018],[2924.48,0.016],[2924.49,0.016]]]
["binance-futures","ETHUSDT",1767018123027,[[2923.97,233.197],[2923.96,1.333],[2923.94,0.027],[2923.93,1.035],[2923.9,0.03]],[[2923.98,27.191],[2923.99,0.007],[2924.0,0.628],[2924.01,0.558],[2924.05,0.014]]]
["binance-futures","ETHUSDT",1767018184721,[[2921.26,23.601],[2921.25,0.038],[2921.24,0.047],[2921.22,0.009],[2921.17,2.569]],[[2921.27,136.698],[2921.28,0.03],[2921.29,0.016],[2921.31,0.049],[2921.33,0.009]]]
["binance-futures","ETHUSDT",1767018216142,[[2922.33,88.73],[2922.32,3.347],[2922.31,5.522],[2922.3,0.861],[2922.29,0.016]],[[2922.34,65.985],[2922.35,0.059],[2922.36,0.016],[2922.37,0.021],[2922.38,0.009]]]
["binance-futures","ETHUSDT",1767018260507,[[2921.99,241.737],[2921.98,0.096],[2921.97,0.007],[2921.96,0.007],[2921.95,1.028]],[[2922.0,39.311],[2922.01,0.084],[2922.03,0.646],[2922.04,0.025],[2922.05,0.021]]]
["binance-futures","ETHUSDT",1767018313145,[[2924.04,37.392],[2924.03,0.038],[2924.02,0.007],[2924.01,0.665],[2924.0,0.831]],[[2924.05,197.194],[2924.06,0.137],[2924.07,0.061],[2924.08,1.711],[2924.09,0.009]]]
["binance-futures","ETHUSDT",1767018346497,[[2925.17,165.432],[2925.16,1.062],[2925.14,0.009],[2925.13,0.009],[2925.12,11.175]],[[2925.18,30.242],[2925.19,0.143],[2925.21,0.22],[2925.23,0.037],[2925.25,0.048]]]
["binance-futures","ETHUSDT",1767018367605,[[2925.72,130.616],[2925.71,0.275],[2925.69,1.399],[2925.68,0.171],[2925.57,5.108]],[[2925.73,38.621],[2925.74,0.129],[2925.75,0.025],[2925.76,0.021],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1767018420746,[[2924.54,106.872],[2924.53,0.04],[2924.51,0.107],[2924.5,1.816],[2924.48,0.016]],[[2924.55,53.182],[2924.56,0.014],[2924.58,0.179],[2924.59,0.009],[2924.6,0.406]]]
["binance-futures","ETHUSDT",1767018461577,[[2925.65,6.735],[2925.64,19.87],[2925.63,83.285],[2925.56,0.195],[2925.53,0.821]],[[2925.66,337.183],[2925.67,0.014],[2925.69,1.035],[2925.7,16.422],[2925.71,0.807]]]
["binance-futures","ETHUSDT",1767018491849,[[2929.59,50.089],[2929.58,0.038],[2929.57,0.007],[2929.56,0.016],[2929.55,0.18]],[[2929.6,97.331],[2929.61,0.27],[2929.62,0.016],[2929.63,1.033],[2929.64,0.984]]]
["binance-futures","ETHUSDT",1767018545989,[[2930.88,132.461],[2930.87,0.021],[2930.85,0.016],[2930.84,1.033],[2930.83,0.023]],[[2930.89,101.749],[2930.9,0.014],[2930.92,0.009],[2930.93,0.029],[2930.94,0.047]]]
["binance-futures","ETHUSDT",1767018555894,[[2930.93,106.58],[2930.92,0.029],[2930.9,1.04],[2930.89,0.009],[2930.88,2.023]],[[2930.94,61.234],[2930.95,0.007],[2930.96,0.189],[2930.97,0.844],[2930.98,1.225]]]
["binance-futures","ETHUSDT",1767018591615,[[2932.51,326.923],[2932.5,1.896],[2932.49,0.107],[2932.48,0.021],[2932.47,0.017]],[[2932.52,9.045],[2932.53,0.007],[2932.55,0.027],[2932.56,0.032],[2932.57,0.009]]]
["binance-futures","ETHUSDT",1767018626430,[[2930.32,107.678],[2930.31,0.014],[2930.3,0.018],[2930.29,0.009],[2930.27,0.882]],[[2930.33,20.918],[2930.34,0.014],[2930.35,0.009],[2930.37,0.009],[2930.38,0.032]]]
["binance-futures","ETHUSDT",1767018668535,[[2928.53,73.173],[2928.52,0.132],[2928.49,0.173],[2928.48,0.016],[2928.46,0.014]],[[2928.54,172.654],[2928.55,0.021],[2928.57,5.77],[2928.58,1.033],[2928.59,0.023]]]
["binance-futures","ETHUSDT",1767018718060,[[2933.23,126.72],[2933.22,79.062],[2933.21,85.591],[2933.2,70.01],[2933.19,0.032]],[[2933.24,0.023],[2933.25,0.007],[2933.26,16.772],[2933.28,0.024],[2933.3,0.047]]]
["binance-futures","ETHUSDT",1767018744779,[[2940.88,25.349],[2940.83,23.232],[2940.82,398.551],[2940.81,81.208],[2940.8,67.086]],[[2940.89,42.099],[2940.9,0.21],[2941.0,55.579],[2941.01,0.355],[2941.04,0.017]]]
["binance-futures","ETHUSDT",1767018775385,[[2947.61,169.948],[2947.6,0.016],[2947.59,0.008],[2947.58,0.056],[2947.57,0.007]],[[2947.62,29.177],[2947.64,0.009],[2947.65,0.015],[2947.66,0.009],[2947.67,0.023]]]
["binance-futures","ETHUSDT",1767018816062,[],[[2946.67,173.902],[2946.68,78.12],[2946.71,1.609],[2946.72,0.038],[2946.73,0.009]]]
["binance-futures","ETHUSDT",1767018832727,[[2943.29,77.451],[2943.28,0.014],[2943.27,0.034],[2943.26,0.031],[2943.2,0.033]],[[2943.3,0.261],[2943.31,0.021],[2943.32,0.442],[2943.33,0.679],[2943.34,0.009]]]
["binance-futures","ETHUSDT",1767018858847,[[2943.17,7.58],[2943.16,39.604],[2943.15,0.44],[2943.13,0.009],[2943.12,0.009]],[[2943.18,148.977],[2943.19,0.015],[2943.2,0.007],[2943.21,0.017],[2943.22,0.038]]]
["binance-futures","ETHUSDT",1767018901330,[[2950.14,6.247],[2950.13,1.118],[2950.1,0.009],[2950.09,0.031],[2950.08,0.007]],[[2950.15,152.764],[2950.16,0.007],[2950.17,0.008],[2950.19,0.009],[2950.2,0.038]]]
["binance-futures","ETHUSDT",1767018934879,[[2952.86,46.338],[2952.85,0.952],[2952.8,0.021],[2952.75,0.031],[2952.73,0.023]],[[2952.87,205.542],[2952.88,1.145],[2952.9,0.408],[2952.91,1.033],[2952.92,0.03]]]
["binance-futures","ETHUSDT",1767018958797,[[2953.93,201.041],[2953.92,39.697],[2953.91,35.999],[2953.9,6.0],[2953.88,5.038]],[[2953.94,19.466],[2953.95,0.038],[2953.97,0.023],[2953.98,0.459],[2953.99,23.798]]]
["binance-futures","ETHUSDT",1767019010120,[[2956.85,265.918],[2956.81,0.009],[2956.8,0.038],[2956.78,0.009],[2956.77,0.017]],[[2956.86,0.13],[2956.89,0.017],[2956.91,0.009],[2956.92,0.009],[2956.94,0.024]]]
["binance-futures","ETHUSDT",1767019048650,[[2961.73,89.473],[2961.72,0.014],[2961.71,1.029],[2961.69,0.016],[2961.66,0.032]],[[2961.74,3.489],[2961.75,0.007],[2961.76,0.008],[2961.78,0.009],[2961.79,0.023]]]
["binance-futures","ETHUSDT",1767019081470,[[2956.03,89.223],[2956.02,10.625],[2956.01,5.02],[2956.0,20.188],[2955.98,146.11]],[[2956.04,1.012],[2956.05,4.565],[2956.06,0.037],[2956.07,0.023],[2956.08,0.023]]]
["binance-futures","ETHUSDT",1767019105938,[[2952.6,57.004],[2952.59,0.222],[2952.56,0.614],[2952.46,1.715],[2952.4,1.348]],[[2952.61,84.63],[2952.62,0.007],[2952.64,0.008],[2952.65,0.009],[2952.66,0.202]]]
["binance-futures","ETHUSDT",1767019124138,[[2956.24,197.2],[2956.23,0.007],[2956.22,0.033],[2956.21,0.015],[2956.17,0.023]],[[2956.25,1.425],[2956.26,0.007],[2956.27,0.008],[2956.29,0.017],[2956.3,0.031]]]
["binance-futures","ETHUSDT",1767019174307,[[2956.93,6.0],[2956.81,6.124],[2956.73,73.244],[2956.72,8.915],[2956.71,34.166]],[[2956.94,0.376],[2956.98,2.044],[2956.99,0.076],[2957.0,0.067],[2957.01,0.047]]]
["binance-futures","ETHUSDT",1767019200369,[[2955.54,286.135],[2955.53,0.014],[2955.52,0.166],[2955.51,0.016],[2955.5,1.12]],[[2955.55,176.709],[2955.56,59.871],[2955.57,37.067],[2955.58,21.695],[2955.59,38.558]]]
["binance-futures","ETHUSDT",1767019232573,[[2956.18,123.961],[2956.17,0.023],[2956.16,0.008],[2956.14,0.009],[2956.13,0.017]],[[2956.19,89.542],[2956.2,0.047],[2956.22,0.023],[2956.23,0.025],[2956.24,0.115]]]
["binance-futures","ETHUSDT",1767019277864,[[2952.68,3.498],[2952.67,98.387],[2952.66,1.032],[2952.65,0.009],[2952.64,0.026]],[[2952.69,0.029],[2952.7,0.008],[2952.72,0.009],[2952.73,6.819],[2952.74,0.015]]]
["binance-futures","ETHUSDT",1767019291722,[[2951.12,116.297],[2951.11,0.007],[2951.09,1.034],[2951.05,1.04],[2951.03,7.25]],[[2951.13,6.775],[2951.14,0.015],[2951.16,0.346],[2951.17,0.009],[2951.18,0.023]]]
["binance-futures","ETHUSDT",1767019316907,[[2949.66,64.82],[2949.65,0.014],[2949.64,0.008],[2949.62,0.009],[2949.61,0.03]],[[2949.67,27.586],[2949.68,0.022],[2949.69,0.024],[2949.71,0.074],[2949.72,0.038]]]
["binance-futures","ETHUSDT",1767019349909,[[2951.21,16.015],[2951.2,0.021],[2951.18,0.016],[2951.16,0.031],[2951.15,0.009]],[[2951.22,173.668],[2951.23,0.015],[2951.24,1.493],[2951.25,5.017],[2951.26,0.025]]]
["binance-futures","ETHUSDT",1767019394179,[[2955.98,32.595],[2955.97,0.031],[2955.96,0.007],[2955.95,0.015],[2955.94,0.009]],[[2955.99,116.439],[2956.0,1.021],[2956.02,0.009],[2956.03,0.017],[2956.04,0.022]]]
["binance-futures","ETHUSDT",1767019442641,[[2954.12,41.12],[2954.11,0.014],[2954.1,0.025],[2954.09,0.007],[2954.08,0.017]],[[2954.13,121.963],[2954.14,0.527],[2954.15,1.527],[2954.16,0.024],[2954.18,0.031]]]
["binance-futures","ETHUSDT",1767019472781,[[2954.99,206.148],[2954.98,0.496],[2954.97,1.016],[2954.96,0.184],[2954.95,0.009]],[[2955.0,168.114],[2955.01,0.015],[2955.02,0.017],[2955.03,0.192],[2955.04,0.805]]]
["binance-futures","ETHUSDT",1767019513384,[],[[2955.78,490.099],[2955.79,15.562],[2955.8,26.286],[2955.81,173.889],[2955.82,32.724]]]
["binance-futures","ETHUSDT",1767019516453,[[2954.01,182.722],[2954.0,25.132],[2953.99,0.183],[2953.98,0.089],[2953.95,0.184]],[[2954.02,1.33],[2954.03,0.007],[2954.05,0.008],[2954.06,0.009],[2954.09,0.023]]]
["binance-futures","ETHUSDT",1767019572226,[[2955.65,8.517],[2955.64,0.303],[2955.63,0.676],[2955.62,0.1],[2955.61,0.017]],[[2955.66,139.964],[2955.67,1.055],[2955.68,0.023],[2955.69,1.223],[2955.7,1.031]]]
["binance-futures","ETHUSDT",1767019590063,[[2955.36,92.319],[2955.35,1.206],[2955.33,0.017],[2955.31,0.009],[2955.29,0.022]],[[2955.37,29.29],[2955.38,0.014],[2955.4,0.015],[2955.41,0.016],[2955.42,0.009]]]
["binance-futures","ETHUSDT",1767019631330,[[2955.25,77.935],[2955.24,0.745],[2955.22,0.016],[2955.2,0.395],[2955.19,1.04]],[[2955.26,53.88],[2955.27,0.022],[2955.29,0.007],[2955.3,0.016],[2955.31,0.031]]]
["binance-futures","ETHUSDT",1767019667985,[[2958.43,23.166],[2958.42,0.008],[2958.41,0.016],[2958.4,0.378],[2958.39,0.009]],[[2958.44,105.008],[2958.45,0.015],[2958.46,0.187],[2958.48,0.023],[2958.49,0.035]]]
["binance-futures","ETHUSDT",1767019690535,[[2954.37,63.276],[2954.36,0.007],[2954.35,0.009],[2954.34,25.08],[2954.3,1.551]],[[2954.38,192.392],[2954.39,0.014],[2954.4,42.684],[2954.41,1.024],[2954.42,0.053]]]
["binance-futures","ETHUSDT",1767019745768,[[2951.48,16.432],[2951.47,0.015],[2951.46,0.024],[2951.44,0.009],[2951.43,0.009]],[[2951.49,628.991],[2951.5,1.146],[2951.51,22.892],[2951.52,78.617],[2951.53,31.497]]]
["binance-futures","ETHUSDT",1767019760873,[[2949.46,17.398],[2949.45,0.04],[2949.41,0.023],[2949.39,0.029],[2949.37,0.017]],[[2949.47,246.311],[2949.48,1.862],[2949.49,0.022],[2949.51,0.009],[2949.52,0.038]]]
["binance-futures","ETHUSDT",1767019789072,[[2948.85,138.093],[2948.84,85.057],[2948.81,0.007],[2948.8,0.034],[2948.78,0.137]],[[2948.86,5.489],[2948.87,0.007],[2948.89,0.015],[2948.9,0.009],[2948.91,0.023]]]
["binance-futures","ETHUSDT",1767019819319,[[2950.66,64.66],[2950.65,8.545],[2950.64,0.016],[2950.62,0.024],[2950.57,0.023]],[[2950.67,163.203],[2950.68,0.015],[2950.71,0.017],[2950.72,0.009],[2950.73,0.03]]]
["binance-futures","ETHUSDT",1767019861794,[[2944.01,27.949],[2944.0,0.014],[2943.98,0.008],[2943.97,0.009],[2943.96,0.023]],[[2944.02,118.141],[2944.03,0.008],[2944.04,0.009],[2944.05,0.008],[2944.06,0.016]]]
["binance-futures","ETHUSDT",1767019910849,[[2942.3,94.668],[2942.29,0.086],[2942.28,0.038],[2942.27,0.105],[2942.26,0.19]],[[2942.31,72.039],[2942.32,0.014],[2942.34,0.015],[2942.35,0.731],[2942.36,1.837]]]
["binance-futures","ETHUSDT",1767019939192,[[2940.56,11.755],[2940.55,0.356],[2940.54,4.903],[2940.53,0.016],[2940.52,0.017]],[[2940.57,182.522],[2940.58,0.021],[2940.59,0.009],[2940.6,0.014],[2940.61,2.729]]]
["binance-futures","ETHUSDT",1767019969980,[[2939.58,134.37],[2939.57,0.007],[2939.56,0.016],[2939.55,0.018],[2939.54,0.014]],[[2939.59,18.017],[2939.6,1.881],[2939.62,0.016],[2939.63,0.009],[2939.64,0.023]]]
["binance-futures","ETHUSDT",1767019982765,[[2939.13,14.489],[2939.12,0.178],[2939.1,0.028],[2939.09,0.016],[2939.08,0.032]],[[2939.14,167.583],[2939.15,1.125],[2939.16,0.434],[2939.17,0.009],[2939.18,0.021]]]
["binance-futures","ETHUSDT",1767020038991,[[2939.85,174.775],[2939.84,0.008],[2939.81,0.018],[2939.8,0.198],[2939.78,0.05]],[[2939.86,0.885],[2939.87,0.007],[2939.88,1.331],[2939.89,0.053],[2939.9,0.043]]]
["binance-futures","ETHUSDT",1767020059265,[[2939.59,26.47],[2939.58,0.029],[2939.57,0.007],[2939.55,0.018],[2939.54,0.009]],[[2939.6,100.025],[2939.61,1.035],[2939.62,0.025],[2939.63,0.009],[2939.64,0.009]]]
["binance-futures","ETHUSDT",1767020097492,[[2934.66,0.211],[2934.64,0.49],[2934.63,0.341],[2934.6,0.406]],[[2934.82,148.087],[2934.86,15.522],[2934.88,3.075],[2934.94,3.075],[2934.98,8.0]]]
["binance-futures","ETHUSDT",1767020136071,[[2935.41,21.524],[2935.4,0.015],[2935.39,0.009],[2935.38,1.685],[2935.37,0.08]],[[2935.42,66.979],[2935.43,0.014],[2935.44,8.237],[2935.45,13.646],[2935.46,8.558]]]
["binance-futures","ETHUSDT",1767020156048,[[2930.29,9.188],[2930.26,0.509],[2930.25,0.03],[2930.2,0.081],[2930.19,10.03]],[[2930.3,24.647],[2930.32,131.127],[2930.35,15.403],[2930.4,11.953],[2930.41,21.313]]]
["binance-futures","ETHUSDT",1767020209117,[[2937.14,6.038],[2937.12,0.023],[2937.09,0.023],[2937.07,0.009],[2937.05,0.009]],[[2937.15,155.71],[2937.16,0.023],[2937.19,0.009],[2937.2,0.016],[2937.21,0.009]]]
["binance-futures","ETHUSDT",1767020214869,[[2936.48,28.628],[2936.47,0.038],[2936.46,0.009],[2936.44,0.009],[2936.41,0.014]],[[2936.49,185.597],[2936.5,1.919],[2936.51,0.009],[2936.52,0.816],[2936.53,0.009]]]
["binance-futures","ETHUSDT",1767020253569,[[2933.64,232.364],[2933.63,0.022],[2933.62,0.009],[2933.6,0.009],[2933.59,0.039]],[[2933.65,52.971],[2933.66,0.007],[2933.67,0.018],[2933.7,0.03],[2933.71,8.404]]]
["binance-futures","ETHUSDT",1767020285898,[[2928.04,289.105],[2928.03,294.844],[2928.01,17.149],[2928.0,39.054],[2927.99,40.556]],[[2928.05,0.009],[2928.06,0.023],[2928.07,7.662],[2928.1,0.041],[2928.12,0.023]]]
["binance-futures","ETHUSDT",1767020331443,[[2925.96,212.487],[2925.95,1.041],[2925.93,1.446],[2925.92,0.009]],[[2925.97,26.587],[2925.98,0.007],[2926.0,21.792],[2926.01,0.032],[2926.05,0.038]]]
["binance-futures","ETHUSDT",1767020376950,[[2926.49,154.138],[2926.48,0.031],[2926.45,0.018],[2926.44,0.453],[2926.43,0.007]],[[2926.5,59.351],[2926.51,0.007],[2926.53,0.009],[2926.54,0.009],[2926.55,0.009]]]
["binance-futures","ETHUSDT",1767020407951,[[2925.6,124.475],[2925.59,43.437],[2925.51,0.208],[2925.48,6.635],[2925.45,0.022]],[[2925.61,55.04],[2925.62,0.007],[2925.63,0.007],[2925.64,0.009],[2925.65,0.009]]]
["binance-futures","ETHUSDT",1767020435816,[[2924.44,69.876],[2924.43,0.022],[2924.42,0.009],[2924.4,0.03],[2924.34,0.454]],[[2924.45,116.875],[2924.46,3.448],[2924.47,0.025],[2924.49,0.009],[2924.5,0.032]]]
["binance-futures","ETHUSDT",1767020481430,[[2922.62,88.333],[2922.61,0.008],[2922.6,1.055],[2922.59,1.836],[2922.57,0.031]],[[2922.63,46.886],[2922.64,0.061],[2922.65,0.009],[2922.67,0.009],[2922.68,0.198]]]
["binance-futures","ETHUSDT",1767020494804,[[2918.52,63.339],[2918.51,0.014],[2918.5,0.009],[2918.48,0.009],[2918.47,0.032]],[[2918.53,82.544],[2918.54,0.016],[2918.56,0.018],[2918.57,1.058],[2918.58,0.221]]]
["binance-futures","ETHUSDT",1767020524223,[[2922.08,187.367],[2922.07,0.038],[2922.04,1.049],[2922.03,0.039],[2922.02,1.043]],[[2922.09,3.811],[2922.1,0.025],[2922.11,0.009],[2922.12,0.026],[2922.13,0.036]]]
["binance-futures","ETHUSDT",1767020553462,[[2921.87,3.987],[2921.86,0.021],[2921.85,1.024],[2921.84,7.496],[2921.83,0.018]],[[2921.88,215.285],[2921.89,0.023],[2921.91,3.343],[2921.92,2.279],[2921.93,1.056]]]
["binance-futures","ETHUSDT",1767020601971,[[2924.0,6.971],[2923.99,0.041],[2923.96,0.025],[2923.95,0.032],[2923.93,0.185]],[[2924.01,138.319],[2924.02,0.021],[2924.04,1.24],[2924.05,0.018],[2924.07,1.026]]]
["binance-futures","ETHUSDT",1767020623996,[[2924.27,91.671],[2924.26,0.022],[2924.24,0.016],[2924.23,0.009],[2924.22,0.03]],[[2924.28,38.24],[2924.29,0.016],[2924.31,0.025],[2924.32,0.016],[2924.33,0.037]]]
["binance-futures","ETHUSDT",1767020683068,[[2923.0,89.757],[2922.99,0.022],[2922.97,0.025],[2922.96,2.502],[2922.95,2.814]],[[2923.01,31.011],[2923.02,0.03],[2923.03,0.175],[2923.04,0.009],[2923.05,0.009]]]
["binance-futures","ETHUSDT",1767020720168,[[2927.5,299.181],[2927.49,0.022],[2927.47,1.024],[2927.46,0.018]],[[2927.51,3.164],[2927.52,0.062],[2927.53,0.135],[2927.56,0.027],[2927.58,0.018]]]
["binance-futures","ETHUSDT",1767020723717,[[2925.95,22.433],[2925.94,0.047],[2925.92,0.055],[2925.91,0.023],[2925.9,1.089]],[[2925.96,152.79],[2925.97,0.023],[2925.99,1.026],[2926.0,0.023],[2926.01,0.023]]]
["binance-futures","ETHUSDT",1767020779564,[[2924.86,22.832],[2924.85,3.046],[2924.84,0.014],[2924.83,0.025],[2924.81,1.037]],[[2924.87,73.997],[2924.88,0.023],[2924.9,0.027],[2924.91,0.089],[2924.92,0.469]]]
["binance-futures","ETHUSDT",1767020802507,[[2924.48,91.101],[2924.47,0.008],[2924.46,0.016],[2924.44,0.007],[2924.42,0.009]],[[2924.49,208.295],[2924.5,0.028],[2924.53,1.47],[2924.54,0.009],[2924.56,0.036]]]
["binance-futures","ETHUSDT",1767020840346,[[2924.18,2.405],[2924.17,0.515],[2924.16,0.216],[2924.13,0.016],[2924.11,0.016]],[[2924.19,149.755],[2924.2,0.868],[2924.22,0.341],[2924.23,0.018],[2924.24,0.009]]]
["binance-futures","ETHUSDT",1767020882069,[[2925.0,104.825],[2924.99,0.03],[2924.97,0.014],[2924.93,0.032],[2924.91,31.281]],[[2925.01,177.638],[2925.02,1.047],[2925.04,0.007],[2925.05,0.018],[2925.06,0.023]]]
["binance-futures","ETHUSDT",1767020913017,[[2925.44,65.017],[2925.43,0.045],[2925.42,0.016],[2925.41,0.13],[2925.4,0.022]],[[2925.45,174.534],[2925.46,0.563],[2925.47,0.608],[2925.48,0.376],[2925.49,0.018]]]
["binance-futures","ETHUSDT",1767020929069,[[2925.61,284.935],[2925.6,4.277],[2925.59,1.785],[2925.58,1.18],[2925.57,0.009]],[[2925.62,11.382],[2925.63,0.015],[2925.64,0.016],[2925.65,0.002],[2925.66,5.35]]]
["binance-futures","ETHUSDT",1767020975270,[[2928.67,64.014],[2928.66,1.054],[2928.64,0.007],[2928.63,1.049],[2928.62,0.023]],[[2928.68,54.806],[2928.69,0.052],[2928.7,0.009],[2928.71,0.009],[2928.72,0.016]]]
["binance-futures","ETHUSDT",1767021004905,[[2931.53,115.127],[2931.52,4.446],[2931.5,0.014],[2931.49,0.018],[2931.48,0.009]],[[2931.54,57.214],[2931.55,0.336],[2931.56,0.027],[2931.57,0.016],[2931.58,0.027]]]
["binance-futures","ETHUSDT",1767021034166,[],[[2937.21,238.24],[2937.22,28.116],[2937.23,115.172],[2937.24,57.6],[2937.25,6.549]]]
["binance-futures","ETHUSDT",1767021080726,[[2937.24,24.942],[2937.16,0.032],[2937.11,0.009],[2937.06,0.038],[2937.05,0.007]],[[2937.25,88.34],[2937.26,0.014],[2937.28,1.405],[2937.29,0.866],[2937.3,0.03]]]
["binance-futures","ETHUSDT",1767021127933,[[2934.74,52.029],[2934.73,0.014],[2934.72,0.076],[2934.71,0.009],[2934.7,3.268]],[[2934.75,94.078],[2934.76,0.046],[2934.77,0.092],[2934.79,0.025],[2934.8,0.397]]]
["binance-futures","ETHUSDT",1767021161768,[[2933.92,62.642],[2933.91,0.71],[2933.9,0.027],[2933.89,1.032],[2933.88,1.712]],[[2933.93,34.218],[2933.94,0.014],[2933.95,0.007],[2933.96,0.009],[2933.97,0.016]]]
["binance-futures","ETHUSDT",1767021201041,[[2936.96,36.9],[2936.94,0.186],[2936.91,0.03],[2936.89,0.023],[2936.88,0.029]],[[2936.97,134.852],[2936.98,0.014],[2937.0,1.038],[2937.01,0.009],[2937.02,0.023]]]
["binance-futures","ETHUSDT",1767021208270,[[2936.89,67.4],[2936.88,0.033],[2936.86,0.027],[2936.85,0.199],[2936.84,0.023]],[[2936.9,161.499],[2936.91,0.015],[2936.92,0.007],[2936.93,0.009],[2936.94,0.009]]]
["binance-futures","ETHUSDT",1767021261011,[[2942.63,0.499],[2942.62,0.007],[2942.61,0.009],[2942.6,0.017],[2942.57,0.016]],[[2942.64,191.899],[2942.65,0.007],[2942.66,0.007],[2942.67,2.672],[2942.68,205.499]]]
["binance-futures","ETHUSDT",1767021286827,[[2942.49,162.176],[2942.48,0.029],[2942.47,1.02],[2942.46,0.41],[2942.45,0.017]],[[2942.5,4.337],[2942.51,0.007],[2942.52,0.016],[2942.54,0.007],[2942.55,0.031]]]
["binance-futures","ETHUSDT",1767021320217,[[2945.86,256.122],[2945.85,0.014],[2945.83,0.008],[2945.82,0.009],[2945.81,12.086]],[[2945.87,23.154],[2945.88,0.014],[2945.9,0.016],[2945.91,0.009],[2945.92,5.872]]]
["binance-futures","ETHUSDT",1767021358835,[[2942.38,0.029]],[[2942.39,344.305],[2942.4,6.593],[2942.41,0.007],[2942.42,22.515],[2942.43,1.413]]]
["binance-futures","ETHUSDT",1767021378060,[[2942.69,138.536],[2942.68,1.035],[2942.66,0.007],[2942.65,0.017],[2942.64,0.009]],[[2942.7,21.217],[2942.71,0.008],[2942.73,0.016],[2942.74,0.009],[2942.75,0.009]]]
["binance-futures","ETHUSDT",1767021436063,[[2940.68,25.814],[2940.67,0.014],[2940.65,0.016],[2940.64,0.009],[2940.63,0.009]],[[2940.69,150.723],[2940.7,0.126],[2940.72,1.296],[2940.73,1.121],[2940.74,0.037]]]
["binance-futures","ETHUSDT",1767021447901,[[2941.09,103.192],[2941.08,1.067],[2941.06,0.007],[2941.05,0.009],[2941.0,0.139]],[[2941.1,38.995],[2941.11,1.029],[2941.12,0.025],[2941.13,0.016],[2941.14,0.007]]]
["binance-futures","ETHUSDT",1767021480985,[[2940.05,2.857],[2940.04,0.016],[2939.99,0.486],[2939.97,0.018],[2939.96,0.174]],[[2940.06,301.754],[2940.07,0.033],[2940.08,0.007],[2940.09,0.009],[2940.1,0.009]]]
["binance-futures","ETHUSDT",1767021508532,[[2938.35,53.254],[2938.34,0.051],[2938.33,0.037],[2938.31,0.018],[2938.3,0.032]],[[2938.36,64.861],[2938.37,0.015],[2938.39,0.023],[2938.4,0.016],[2938.43,1.044]]]
["binance-futures","ETHUSDT",1767021560192,[[2934.52,92.644],[2934.51,0.014],[2934.49,0.009],[2934.48,0.009],[2934.47,0.823]],[[2934.53,13.643],[2934.54,0.015],[2934.58,0.03],[2934.6,0.037],[2934.63,0.011]]]
["binance-futures","ETHUSDT",1767021604341,[[2934.08,9.675],[2934.07,0.014],[2934.05,0.009],[2934.04,0.018],[2934.03,0.285]],[[2934.09,210.422],[2934.1,0.03],[2934.12,0.016],[2934.13,0.009],[2934.14,0.023]]]
["binance-futures","ETHUSDT",1767021636337,[[2931.44,102.218],[2931.43,0.014],[2931.41,0.016],[2931.4,0.009],[2931.39,0.009]],[[2931.45,32.728],[2931.46,0.035],[2931.48,1.073],[2931.49,1.033],[2931.5,0.023]]]
["binance-futures","ETHUSDT",1767021663390,[[2929.85,71.805],[2929.84,0.021],[2929.82,0.009],[2929.81,0.018],[2929.8,0.044]],[[2929.86,50.89],[2929.87,0.995],[2929.88,0.505],[2929.89,1.214],[2929.9,0.016]]]
["binance-futures","ETHUSDT",1767021680190,[[2933.26,65.627],[2933.25,0.05],[2933.24,0.179],[2933.23,0.007],[2933.22,0.259]],[[2933.27,178.165],[2933.28,1.053],[2933.3,0.365],[2933.31,1.041],[2933.33,0.009]]]
["binance-futures","ETHUSDT",1767021727667,[[2931.0,134.114],[2930.99,0.052],[2930.98,0.025],[2930.97,0.583],[2930.95,0.83]],[[2931.01,50.945],[2931.02,0.028],[2931.03,0.348],[2931.04,0.391],[2931.05,0.39]]]
["binance-futures","ETHUSDT",1767021766349,[[2931.89,172.159],[2931.88,0.045],[2931.87,0.682],[2931.85,0.508],[2931.83,0.018]],[[2931.9,65.823],[2931.91,0.007],[2931.92,0.009],[2931.93,0.026],[2931.94,0.009]]]
["binance-futures","ETHUSDT",1767021805817,[[2933.99,284.775],[2933.98,0.029],[2933.97,1.145],[2933.96,1.044],[2933.95,0.009]],[[2934.0,6.847],[2934.01,0.023],[2934.02,0.009],[2934.03,0.007],[2934.04,0.018]]]
["binance-futures","ETHUSDT",1767021853796,[[2933.4,346.353],[2933.39,1.052],[2933.38,0.009],[2933.37,0.007],[2933.36,0.009]],[[2933.41,12.718],[2933.42,0.034],[2933.43,0.042],[2933.44,0.018],[2933.46,0.178]]]
["binance-futures","ETHUSDT",1767021872009,[[2936.04,29.677],[2936.03,0.045],[2936.0,0.444],[2935.98,0.548],[2935.96,0.009]],[[2936.05,184.992],[2936.06,0.022],[2936.07,0.939],[2936.08,0.007],[2936.09,0.118]]]
["binance-futures","ETHUSDT",1767021933201,[[2938.1,103.306],[2938.09,1.094],[2938.08,0.207],[2938.07,0.491],[2938.06,0.018]],[[2938.11,34.904],[2938.12,0.184],[2938.13,0.027],[2938.14,0.178],[2938.15,0.009]]]
["binance-futures","ETHUSDT",1767021969899,[[2942.74,293.06],[2942.73,47.841],[2942.72,1.508],[2942.7,1.051],[2942.69,0.03]],[[2942.75,2.431],[2942.76,0.021],[2942.77,0.017],[2942.78,0.023],[2942.8,0.444]]]
["binance-futures","ETHUSDT",1767021978152,[[2942.66,137.721],[2942.65,1.042],[2942.64,0.009],[2942.63,0.017],[2942.62,0.009]],[[2942.67,57.67],[2942.68,0.007],[2942.7,0.007],[2942.71,0.027],[2942.72,0.03]]]
["binance-futures","ETHUSDT",1767022034602,[[2942.04,213.468],[2942.03,0.022],[2942.01,0.015],[2942.0,0.009],[2941.99,0.898]],[[2942.05,9.943],[2942.06,6.419],[2942.07,0.179],[2942.08,0.009],[2942.1,0.224]]]
["binance-futures","ETHUSDT",1767022063689,[[2941.01,57.515],[2941.0,0.937],[2940.99,0.017],[2940.98,0.016],[2940.97,0.023]],[[2941.02,236.032],[2941.03,13.092],[2941.05,1.201],[2941.06,0.034],[2941.12,0.03]]]
["binance-futures","ETHUSDT",1767022110947,[[2940.2,71.746],[2940.19,1.087],[2940.18,0.018],[2940.17,0.008],[2940.16,0.402]],[[2940.21,69.109],[2940.22,0.03],[2940.23,0.014],[2940.25,0.018],[2940.26,0.03]]]
["binance-futures","ETHUSDT",1767022148725,[[2938.48,265.766],[2938.47,1.036],[2938.46,0.023],[2938.44,0.009],[2938.43,1.971]],[[2938.49,67.556],[2938.5,0.199],[2938.51,0.186],[2938.53,0.383],[2938.54,0.022]]]
["binance-futures","ETHUSDT",1767022176568,[[2939.69,100.775],[2939.68,0.031],[2939.66,0.007],[2939.65,0.535],[2939.58,1.084]],[[2939.7,69.888],[2939.71,0.03],[2939.73,0.014],[2939.75,9.758],[2939.76,0.208]]]
["binance-futures","ETHUSDT",1767022195207,[[2940.46,135.483],[2940.45,0.875],[2940.44,1.278],[2940.43,0.763],[2940.42,0.544]],[[2940.47,174.311],[2940.48,0.624],[2940.49,0.856],[2940.51,2.552],[2940.52,0.028]]]
["binance-futures","ETHUSDT",1767022243291,[[2941.94,126.596],[2941.93,1.922],[2941.92,0.007],[2941.91,1.051],[2941.9,0.016]],[[2941.95,66.223],[2941.96,0.021],[2941.97,0.009],[2941.98,0.017],[2942.0,0.041]]]
["binance-futures","ETHUSDT",1767022281638,[[2938.59,345.983],[2938.58,17.782],[2938.57,0.007],[2938.56,2.141],[2938.55,0.016]],[[2938.6,0.087],[2938.61,0.007],[2938.62,0.009],[2938.63,0.009],[2938.64,0.018]]]
["binance-futures","ETHUSDT",1767022308950,[[2938.25,129.152],[2938.24,0.391],[2938.23,0.01],[2938.22,0.018],[2938.2,0.815]],[[2938.26,207.36],[2938.27,0.007],[2938.29,0.009],[2938.3,0.009],[2938.31,0.023]]]
["binance-futures","ETHUSDT",1767022366671,[[2939.12,147.591],[2939.11,0.288],[2939.1,0.364],[2939.09,0.184],[2939.08,1.95]],[[2939.13,43.499],[2939.14,0.091],[2939.15,0.007],[2939.16,0.381],[2939.17,0.018]]]
["binance-futures","ETHUSDT",1767022388217,[[2938.99,261.458],[2938.98,0.028],[2938.96,0.009],[2938.95,0.016],[2938.94,0.009]],[[2939.0,105.28],[2939.01,0.014],[2939.02,0.025],[2939.03,0.016],[2939.04,0.792]]]
["binance-futures","ETHUSDT",1767022417893,[[2939.84,206.847],[2939.83,2.104],[2939.8,0.043],[2939.79,0.023],[2939.78,0.009]],[[2939.85,49.82],[2939.86,0.014],[2939.88,0.032],[2939.89,0.18],[2939.9,0.009]]]
["binance-futures","ETHUSDT",1767022496964,[[2940.47,131.121],[2940.46,1.422],[2940.45,0.007],[2940.44,0.009],[2940.43,0.009]],[[2940.48,88.736],[2940.49,0.016],[2940.5,0.009],[2940.54,0.007],[2940.55,0.194]]]
["binance-futures","ETHUSDT",1767022508928,[],[[2941.34,170.623],[2941.35,0.007],[2941.37,1.029],[2941.38,0.016],[2941.39,0.009]]]
["binance-futures","ETHUSDT",1767022557852,[[2944.13,81.689],[2944.12,4.222],[2944.11,0.008],[2944.1,1.019],[2944.09,0.009]],[[2944.14,136.259],[2944.15,0.571],[2944.17,0.017],[2944.18,0.023],[2944.2,1.198]]]
["binance-futures","ETHUSDT",1767022584704,[[2942.33,74.631],[2942.32,1.042],[2942.29,1.029],[2942.25,1.029],[2942.24,0.402]],[[2942.34,68.12],[2942.35,0.007],[2942.36,0.032],[2942.37,0.026],[2942.38,0.058]]]
["binance-futures","ETHUSDT",1767022622584,[[2941.17,66.398],[2941.16,0.014],[2941.15,0.007],[2941.14,0.007],[2941.13,0.018]],[[2941.18,59.788],[2941.19,0.021],[2941.2,0.319],[2941.22,0.109],[2941.23,0.023]]]
["binance-futures","ETHUSDT",1767022671289,[[2937.12,145.562],[2937.11,0.021],[2937.1,0.02],[2937.08,0.032],[2937.07,1.031]],[[2937.13,15.197],[2937.14,0.03],[2937.16,0.007],[2937.17,0.018],[2937.18,0.194]]]
["binance-futures","ETHUSDT",1767022698637,[[2936.98,148.058],[2936.97,1.094],[2936.96,2.178],[2936.95,0.187],[2936.94,2.398]],[[2936.99,31.777],[2937.0,22.381],[2937.01,0.021],[2937.02,0.009],[2937.03,0.009]]]
["binance-futures","ETHUSDT",1767022718708,[[2935.31,2.998],[2935.3,0.023],[2935.27,0.009],[2935.26,0.023],[2935.25,0.009]],[[2935.32,136.813],[2935.33,0.021],[2935.34,3.702],[2935.35,17.424],[2935.36,0.018]]]
["binance-futures","ETHUSDT",1767022762915,[[2934.66,50.574],[2934.65,0.014],[2934.63,0.023],[2934.62,0.009],[2934.61,3.092]],[[2934.67,67.366],[2934.68,0.831],[2934.69,0.349],[2934.7,39.053],[2934.71,0.016]]]
["binance-futures","ETHUSDT",1767022804428,[[2936.63,280.158],[2936.62,4.278],[2936.61,0.177],[2936.6,0.009],[2936.59,1.031]],[[2936.64,9.332],[2936.65,0.007],[2936.66,0.025],[2936.67,0.009],[2936.68,6.743]]]
["binance-futures","ETHUSDT",1767022830361,[[2936.99,258.332],[2936.98,4.561],[2936.97,0.116],[2936.96,0.068],[2936.95,22.991]],[[2937.0,63.512],[2937.01,0.021],[2937.03,0.014],[2937.04,0.018],[2937.06,0.015]]]
["binance-futures","ETHUSDT",1767022889869,[[2936.1,90.866],[2936.09,0.706],[2936.08,0.007],[2936.07,1.711],[2936.06,0.025]],[[2936.11,38.3],[2936.12,0.016],[2936.14,0.035],[2936.15,0.257],[2936.16,0.301]]]
["binance-futures","ETHUSDT",1767022940109,[[2937.36,83.561],[2937.35,1.052],[2937.34,0.065],[2937.33,0.034],[2937.32,1.036]],[[2937.37,31.628],[2937.38,0.014],[2937.4,0.009],[2937.41,0.009],[2937.42,0.03]]]
["binance-futures","ETHUSDT",1767022984273,[[2937.2,61.178],[2937.19,0.014],[2937.17,1.036],[2937.16,0.018],[2937.15,0.03]],[[2937.21,54.589],[2937.22,0.016],[2937.24,0.017],[2937.25,0.18],[2937.26,0.034]]]
["binance-futures","ETHUSDT",1767023024773,[[2939.15,111.812],[2939.14,1.043],[2939.13,4.847],[2939.12,4.262],[2939.11,0.009]],[[2939.16,1.943],[2939.17,0.016],[2939.18,0.016],[2939.19,0.17],[2939.2,0.827]]]
["binance-futures","ETHUSDT",1767023040085,[[2939.4,8.65],[2939.39,0.022],[2939.36,0.009],[2939.35,3.079],[2939.34,0.17]],[[2939.41,131.618],[2939.42,1.035],[2939.43,0.009],[2939.44,1.738],[2939.45,1.035]]]
["binance-futures","ETHUSDT",1767023102373,[[2940.24,48.71],[2940.23,0.215],[2940.22,0.018],[2940.21,0.031],[2940.2,0.009]],[[2940.25,196.484],[2940.26,0.022],[2940.27,1.03],[2940.28,0.309],[2940.29,0.009]]]
["binance-futures","ETHUSDT",1767023137750,[[2940.35,45.941],[2940.34,0.426],[2940.33,0.354],[2940.31,0.189],[2940.3,0.044]],[[2940.36,93.25],[2940.37,0.028],[2940.38,1.03],[2940.39,0.025],[2940.4,0.007]]]
["binance-futures","ETHUSDT",1767023176757,[[2939.75,161.225],[2939.74,1.408],[2939.73,0.34],[2939.72,0.007],[2939.71,0.016]],[[2939.76,8.546],[2939.77,0.036],[2939.78,0.007],[2939.8,0.018],[2939.81,0.014]]]
["binance-futures","ETHUSDT",1767023226085,[[2938.49,1.334],[2938.48,3.077],[2938.46,0.023],[2938.45,0.009],[2938.43,0.007]],[[2938.5,114.137],[2938.51,0.007],[2938.53,0.024],[2938.54,1.547],[2938.55,0.099]]]
["binance-futures","ETHUSDT",1767023244445,[[2938.25,135.456],[2938.24,0.015],[2938.22,0.023],[2938.21,0.009],[2938.2,0.03]],[[2938.26,138.779],[2938.27,1.708],[2938.28,0.683],[2938.3,0.009],[2938.31,0.022]]]
["binance-futures","ETHUSDT",1767023274441,[[2940.26,89.344],[2940.25,4.004],[2940.24,0.007],[2940.23,20.009],[2940.22,6.612]],[[2940.27,24.743],[2940.28,0.717],[2940.29,0.016],[2940.3,17.452],[2940.31,1.036]]]
["binance-futures","ETHUSDT",1767023308510,[[2937.88,3.386],[2937.87,0.03],[2937.84,0.406],[2937.81,1.052],[2937.72,1.712]],[[2937.89,300.737],[2937.9,0.042],[2937.91,10.202],[2937.93,0.009],[2937.94,0.009]]]
["binance-futures","ETHUSDT",1767023367684,[],[[2936.15,208.354],[2936.16,0.015],[2936.18,0.009],[2936.19,0.009],[2936.2,1.813]]]
["binance-futures","ETHUSDT",1767023393257,[[2934.34,115.988],[2934.33,1.771],[2934.32,2.226],[2934.31,0.063],[2934.3,0.025]],[[2934.35,27.225],[2934.36,8.436],[2934.38,0.016],[2934.39,0.119],[2934.4,0.016]]]
["binance-futures","ETHUSDT",1767023451231,[[2933.34,0.799],[2933.33,0.007],[2933.32,0.384],[2933.31,0.016],[2933.3,0.02]],[[2933.35,100.192],[2933.36,1.052],[2933.37,0.007],[2933.38,0.009],[2933.39,7.619]]]
["binance-futures","ETHUSDT",1767023492185,[[2932.9,1.863],[2932.89,0.221],[2932.88,0.025],[2932.87,0.016],[2932.86,0.195]],[[2932.91,193.556],[2932.92,1.06],[2932.93,2.299],[2932.94,0.025],[2932.95,0.009]]]
["binance-futures","ETHUSDT",1767023531008,[[2932.87,1.398],[2932.86,0.014],[2932.85,0.287],[2932.84,0.016],[2932.83,0.181]],[[2932.88,155.703],[2932.89,0.008],[2932.9,1.202],[2932.91,0.009],[2932.92,0.031]]]
["binance-futures","ETHUSDT",1767023560823,[[2931.21,4.929],[2931.2,0.624],[2931.19,0.009],[2931.16,0.023],[2931.15,0.03]],[[2931.22,265.704],[2931.23,1.911],[2931.24,0.018],[2931.25,5.07],[2931.26,1.033]]]
["binance-futures","ETHUSDT",1767023583206,[[2932.64,113.71],[2932.63,1.497],[2932.62,0.34],[2932.61,1.747],[2932.6,1.84]],[[2932.65,58.527],[2932.66,0.213],[2932.67,1.551],[2932.68,0.009],[2932.69,0.032]]]
["binance-futures","ETHUSDT",1767023627436,[[2932.91,147.142],[2932.9,0.021],[2932.88,2.289],[2932.87,0.018],[2932.85,1.077]],[[2932.92,122.921],[2932.93,0.115],[2932.95,0.023],[2932.96,0.82],[2932.97,0.7]]]
["binance-futures","ETHUSDT",1767023671184,[[2931.3,158.783],[2931.29,4.236],[2931.26,0.018],[2931.25,0.023]],[[2931.31,23.968],[2931.32,0.022],[2931.33,0.016],[2931.34,4.904],[2931.35,1.785]]]
["binance-futures","ETHUSDT",1767023705442,[[2930.28,150.747],[2930.27,0.014],[2930.26,1.142],[2930.25,0.016],[2930.24,0.098]],[[2930.29,74.511],[2930.3,0.022],[2930.33,0.018],[2930.34,0.03],[2930.36,0.032]]]
["binance-futures","ETHUSDT",1767023757026,[[2933.41,153.343],[2933.4,0.205],[2933.38,0.027],[2933.37,2.754],[2933.35,1.207]],[[2933.42,26.333],[2933.43,0.007],[2933.45,0.661],[2933.46,0.348],[2933.47,0.034]]]
["binance-futures","ETHUSDT",1767023770853,[[2934.41,4.18],[2934.4,0.028],[2934.39,0.185],[2934.38,0.009],[2934.37,0.009]],[[2934.42,113.31],[2934.43,2.8],[2934.44,4.15],[2934.45,0.135],[2934.46,1.051]]]
["binance-futures","ETHUSDT",1767023806869,[[2932.24,58.764],[2932.23,0.088],[2932.22,1.707],[2932.21,0.018],[2932.2,0.029]],[[2932.25,110.436],[2932.26,0.186],[2932.27,0.009],[2932.28,0.387],[2932.29,0.016]]]
["binance-futures","ETHUSDT",1767023881563,[[2936.34,193.54],[2936.33,1.059],[2936.31,0.419],[2936.3,1.042],[2936.29,0.306]],[[2936.35,48.852],[2936.36,0.028],[2936.37,0.009],[2936.39,4.921],[2936.4,0.025]]]
["binance-futures","ETHUSDT",1767023895305,[[2937.49,113.6],[2937.48,6.562],[2937.46,0.023],[2937.45,1.202],[2937.43,0.016]],[[2937.5,57.328],[2937.51,0.029],[2937.53,4.018],[2937.54,0.03],[2937.55,0.014]]]
["binance-futures","ETHUSDT",1767023962401,[[2936.03,59.14],[2936.02,0.014],[2936.01,0.179],[2936.0,0.018],[2935.99,0.009]],[[2936.04,117.4],[2936.05,0.872],[2936.06,0.954],[2936.07,0.024],[2936.08,0.222]]]
["binance-futures","ETHUSDT",1767024004308,[[2933.82,217.633],[2933.81,0.007],[2933.79,0.009],[2933.78,0.034]],[[2933.83,40.223],[2933.84,0.015],[2933.86,0.025],[2933.87,0.009],[2933.88,0.014]]]
["binance-futures","ETHUSDT",1767024046383,[[2932.12,37.841],[2932.11,4.449],[2932.1,0.029],[2932.09,0.44],[2932.08,0.171]],[[2932.13,161.234],[2932.14,13.048],[2932.15,5.5],[2932.16,0.021],[2932.17,0.018]]]
["binance-futures","ETHUSDT",1767024087442,[[2935.37,74.535],[2935.36,0.028],[2935.35,0.007],[2935.34,0.009],[2935.33,0.009]],[[2935.38,14.612],[2935.39,0.094],[2935.4,1.037],[2935.41,0.031],[2935.42,0.88]]]
["binance-futures","ETHUSDT",1767024110370,[[2938.13,27.735],[2938.12,0.017],[2938.11,0.014],[2938.1,0.016],[2938.09,0.018]],[[2938.14,96.352],[2938.15,0.05],[2938.16,0.018],[2938.17,1.031],[2938.18,0.007]]]
["binance-futures","ETHUSDT",1767024134497,[[2937.01,140.934],[2937.0,0.015],[2936.97,0.023],[2936.96,0.032],[2936.94,0.044]],[[2937.02,106.402],[2937.03,17.484],[2937.04,0.479],[2937.05,0.67],[2937.06,1.23]]]
["binance-futures","ETHUSDT",1767024177743,[[2935.55,269.345],[2935.54,0.36],[2935.53,22.264],[2935.52,343.321],[2935.51,28.821]],[[2935.56,0.606],[2935.57,0.007],[2935.6,0.576],[2935.61,0.03],[2935.62,0.008]]]
["binance-futures","ETHUSDT",1767024221557,[[2935.41,47.658],[2935.4,0.03],[2935.39,0.014],[2935.38,0.356],[2935.37,0.189]],[[2935.42,124.762],[2935.43,0.05],[2935.44,0.016],[2935.46,0.009],[2935.47,3.959]]]
["binance-futures","ETHUSDT",1767024246266,[[2935.17,120.334],[2935.16,0.192],[2935.15,0.007],[2935.14,1.032],[2935.13,0.009]],[[2935.18,9.482],[2935.19,0.305],[2935.2,0.731],[2935.22,0.009],[2935.23,0.032]]]
["binance-futures","ETHUSDT",1767024313589,[[2932.97,310.429],[2932.96,0.022],[2932.93,0.025],[2932.92,11.365],[2932.87,1.723]],[[2932.98,5.024],[2932.99,0.007],[2933.0,0.016],[2933.01,0.024],[2933.02,0.051]]]
["binance-futures","ETHUSDT",1767024331081,[[2936.47,57.418],[2936.46,0.021],[2936.45,0.009],[2936.44,0.442],[2936.43,0.18]],[[2936.48,107.634],[2936.49,1.052],[2936.5,0.206],[2936.51,0.155],[2936.52,1.269]]]
["binance-futures","ETHUSDT",1767024366720,[[2936.93,767.158],[2936.92,202.654],[2936.91,46.093],[2936.9,0.026],[2936.89,1.04]],[[2936.94,6.658],[2936.95,0.007],[2936.96,0.009],[2936.97,0.026],[2936.98,0.026]]]
["binance-futures","ETHUSDT",1767024436093,[[2939.36,190.238],[2939.35,0.137],[2939.33,0.007],[2939.32,0.118],[2939.31,0.016]],[[2939.37,25.829],[2939.38,0.021],[2939.39,0.179],[2939.4,0.034],[2939.41,5.648]]]
["binance-futures","ETHUSDT",1767024451493,[[2936.0,47.289],[2935.99,0.074],[2935.98,0.008],[2935.97,0.177],[2935.96,0.041]],[[2936.01,86.579],[2936.02,0.138],[2936.03,0.009],[2936.04,1.227],[2936.05,8.195]]]
["binance-futures","ETHUSDT",1767024504620,[],[[2935.14,198.375],[2935.15,0.007],[2935.17,0.009],[2935.18,0.009],[2935.19,0.009]]]
["binance-futures","ETHUSDT",1767024540941,[[2936.16,186.051],[2936.15,0.035],[2936.14,1.022],[2936.13,0.009],[2936.12,0.023]],[[2936.17,46.999],[2936.18,0.055],[2936.19,0.009],[2936.22,0.719],[2936.23,0.03]]]
["binance-futures","ETHUSDT",1767024578441,[[2936.94,153.907],[2936.93,2.499],[2936.91,0.208],[2936.9,0.561],[2936.89,1.031]],[[2936.95,22.893],[2936.96,0.023],[2936.99,0.009],[2937.0,0.03],[2937.01,0.119]]]
["binance-futures","ETHUSDT",1767024638546,[[2936.24,18.1],[2936.23,0.021],[2936.22,0.556],[2936.21,0.068],[2936.17,0.032]],[[2936.25,221.478],[2936.26,0.021],[2936.27,7.301],[2936.29,0.018],[2936.3,0.023]]]
["binance-futures","ETHUSDT",1767024653301,[[2935.23,135.462],[2935.22,0.014],[2935.21,0.075],[2935.2,1.046],[2935.19,0.047]],[[2935.24,37.568],[2935.25,0.007],[2935.28,0.05],[2935.29,0.023],[2935.44,0.834]]]
["binance-futures","ETHUSDT",1767024694900,[[2936.39,180.869],[2936.38,0.014],[2936.37,0.171],[2936.36,0.016],[2936.35,0.009]],[[2936.4,116.86],[2936.41,0.014],[2936.43,0.201],[2936.44,0.084],[2936.45,0.05]]]
["binance-futures","ETHUSDT",1767024742070,[[2937.72,354.403],[2937.71,108.17],[2937.7,2.764],[2937.69,3.007],[2937.68,1.054]],[[2937.73,2.504],[2937.74,3.251],[2937.75,0.007],[2937.76,0.074],[2937.77,0.023]]]
["binance-futures","ETHUSDT",1767024788550,[[2938.72,123.358],[2938.71,0.007],[2938.7,0.018],[2938.69,0.023],[2938.68,0.251]],[[2938.73,116.7],[2938.74,0.021],[2938.76,0.009],[2938.77,0.016],[2938.8,0.03]]]
["binance-futures","ETHUSDT",1767024809613,[[2940.31,98.316],[2940.3,0.127],[2940.29,7.662],[2940.28,10.564],[2940.27,30.654]],[[2940.32,1.801],[2940.33,0.014],[2940.35,0.018],[2940.36,0.014],[2940.38,0.096]]]
["binance-futures","ETHUSDT",1767024875873,[[2939.15,148.78],[2939.14,0.021],[2939.13,1.035],[2939.11,0.018],[2939.1,3.043]],[[2939.16,33.05],[2939.17,0.014],[2939.18,0.009],[2939.19,0.009],[2939.2,0.029]]]
["binance-futures","ETHUSDT",1767024925255,[[2937.0,32.114],[2936.99,0.08],[2936.98,0.035],[2936.97,0.022],[2936.96,0.009]],[[2937.01,190.497],[2937.02,0.035],[2937.04,2.571],[2937.05,1.038],[2937.16,0.181]]]
["binance-futures","ETHUSDT",1767024932416,[[2936.87,206.748],[2936.86,0.023],[2936.84,1.04],[2936.83,2.743],[2936.82,0.201]],[[2936.88,13.459],[2936.89,0.027],[2936.9,0.038],[2936.91,0.109],[2936.92,0.03]]]
["binance-futures","ETHUSDT",1767024999787,[[2932.48,76.635],[2932.47,0.025],[2932.46,0.042],[2932.43,0.6],[2932.42,0.06]],[[2932.49,214.199],[2932.5,9.8],[2932.51,0.019],[2932.52,0.123],[2932.53,22.259]]]
["binance-futures","ETHUSDT",1767025025465,[[2932.06,292.935],[2932.05,2.753],[2932.03,0.014],[2932.02,0.023],[2931.97,4.93]],[[2932.07,15.656],[2932.08,0.008],[2932.09,0.014],[2932.1,0.018],[2932.11,0.062]]]
["binance-futures","ETHUSDT",1767025081055,[],[[2933.01,107.425],[2933.02,0.008],[2933.04,0.009],[2933.05,1.066],[2933.06,0.009]]]
["binance-futures","ETHUSDT",1767025117901,[[2936.52,30.424],[2936.51,0.028],[2936.5,0.041],[2936.47,0.038],[2936.45,0.023]],[[2936.53,175.683],[2936.54,0.023],[2936.57,0.009],[2936.58,0.023],[2936.59,0.009]]]
["binance-futures","ETHUSDT",1767025154826,[[2934.71,82.798],[2934.7,0.074],[2934.69,0.016],[2934.68,1.039],[2934.67,0.034]],[[2934.72,54.271],[2934.73,0.015],[2934.74,0.627],[2934.76,0.668],[2934.77,0.023]]]
["binance-futures","ETHUSDT",1767025217509,[[2933.76,60.823],[2933.75,0.021],[2933.74,0.077],[2933.73,0.187],[2933.72,1.105]],[[2933.77,92.162],[2933.78,1.342],[2933.8,2.209],[2933.81,0.054],[2933.82,0.704]]]
["binance-futures","ETHUSDT",1767025233943,[[2933.0,57.41],[2932.99,0.03],[2932.93,0.026],[2932.92,0.038],[2932.86,0.2]],[[2933.01,201.19],[2933.02,0.022],[2933.04,0.384],[2933.05,12.85],[2933.06,10.23]]]
["binance-futures","ETHUSDT",1767025273700,[[2933.84,23.202],[2933.83,15.86],[2933.77,15.86],[2933.71,15.86],[2933.63,0.339]],[[2934.13,2.991],[2934.17,3.646],[2934.36,1.743],[2934.47,0.344],[2934.59,0.156]]]
["binance-futures","ETHUSDT",1767025314693,[[2933.92,206.514],[2933.91,1.794],[2933.89,1.041],[2933.87,0.378],[2933.86,1.07]],[[2933.93,50.721],[2933.94,0.015],[2933.95,0.007],[2933.96,0.009],[2933.97,0.009]]]
["binance-futures","ETHUSDT",1767025381797,[[2932.27,31.848],[2932.26,0.023],[2932.23,0.18],[2932.22,1.047],[2932.21,0.009]],[[2932.28,129.262],[2932.29,0.054],[2932.3,0.016],[2932.31,0.025],[2932.32,1.134]]]
["binance-futures","ETHUSDT",1767025405787,[[2931.35,120.329],[2931.34,0.014],[2931.33,0.007],[2931.32,0.014],[2931.31,0.018]],[[2931.36,45.62],[2931.37,0.017],[2931.38,0.021],[2931.39,0.008],[2931.4,1.574]]]
["binance-futures","ETHUSDT",1767025478155,[[2934.18,105.925],[2934.17,0.014],[2934.16,0.009],[2934.14,0.009],[2934.13,0.039]],[[2934.19,89.3],[2934.2,1.03],[2934.21,0.016],[2934.23,0.032],[2934.24,0.018]]]
["binance-futures","ETHUSDT",1767025527673,[[2932.38,133.967],[2932.37,1.949],[2932.36,1.033],[2932.35,0.035],[2932.33,7.502]],[[2932.39,43.375],[2932.4,0.036],[2932.43,0.016],[2932.44,0.707],[2932.45,0.007]]]
["binance-futures","ETHUSDT",1767025539350,[[2931.77,71.437],[2931.76,0.007],[2931.68,0.18],[2931.64,1.715],[2931.59,1.078]],[[2931.78,210.896],[2931.79,0.029],[2931.81,0.627],[2931.82,0.009],[2931.83,0.023]]]
["binance-futures","ETHUSDT",1767025603138,[[2927.43,43.832],[2927.42,0.339],[2927.41,0.339],[2927.4,0.016],[2927.38,3.414]],[[2927.44,19.557],[2927.45,11.482],[2927.46,0.027],[2927.47,2.633],[2927.48,8.515]]]
["binance-futures","ETHUSDT",1767025625821,[[2925.22,101.388],[2925.21,1.212],[2925.2,0.063],[2925.19,0.007],[2925.18,0.009]],[[2925.23,102.639],[2925.24,11.781],[2925.25,0.009],[2925.26,0.016],[2925.27,0.024]]]
["binance-futures","ETHUSDT",1767025662161,[[2924.69,73.133],[2924.68,0.014],[2924.67,1.042],[2924.66,0.007],[2924.65,2.513]],[[2924.7,5.179],[2924.71,0.015],[2924.73,0.018],[2924.75,0.022],[2924.82,0.023]]]
["binance-futures","ETHUSDT",1767025706850,[[2927.39,33.55],[2927.38,0.028],[2927.37,2.003],[2927.36,0.009],[2927.35,0.023]],[[2927.4,36.542],[2927.41,0.185],[2927.42,0.009],[2927.43,0.017],[2927.44,0.009]]]
["binance-futures","ETHUSDT",1767025739137,[[2927.99,119.767],[2927.98,0.021],[2927.97,0.014],[2927.96,0.023],[2927.95,0.009]],[[2928.0,67.125],[2928.01,0.192],[2928.02,0.046],[2928.03,0.009],[2928.04,0.06]]]
["binance-futures","ETHUSDT",1767025799129,[[2926.92,126.383],[2926.91,1.038],[2926.9,0.134],[2926.89,0.031],[2926.88,0.016]],[[2926.93,28.712],[2926.94,0.105],[2926.95,0.18],[2926.96,0.119],[2926.97,0.027]]]
["binance-futures","ETHUSDT",1767025809342,[[2928.63,81.72],[2928.62,0.014],[2928.61,1.047],[2928.6,0.014],[2928.59,1.43]],[[2928.64,57.424],[2928.65,0.014],[2928.67,0.009],[2928.68,0.02],[2928.69,0.037]]]
["binance-futures","ETHUSDT",1767025848829,[[2929.64,81.403],[2929.63,1.397],[2929.62,1.806],[2929.61,0.165],[2929.6,0.123]],[[2929.65,54.19],[2929.66,0.014],[2929.67,0.009],[2929.68,0.076],[2929.69,0.225]]]
["binance-futures","ETHUSDT",1767025916061,[[2932.56,100.12],[2932.55,0.022],[2932.54,1.3],[2932.53,2.179],[2932.52,0.016]],[[2932.57,52.984],[2932.58,0.021],[2932.6,1.711],[2932.61,0.132],[2932.62,0.014]]]
["binance-futures","ETHUSDT",1767025931921,[[2932.6,1.571],[2932.59,0.008],[2932.58,0.03],[2932.56,0.009],[2932.55,0.039]],[[2932.61,120.339],[2932.62,0.023],[2932.63,0.007],[2932.65,2.93],[2932.75,7.106]]]
["binance-futures","ETHUSDT",1767025988507,[[2930.89,255.109],[2930.88,160.014],[2930.87,20.568],[2930.86,0.039],[2930.85,1.047]],[[2930.9,175.017],[2930.91,0.021],[2930.93,0.027],[2930.94,0.015],[2930.95,0.009]]]
["binance-futures","ETHUSDT",1767026029197,[[2933.4,58.579],[2933.38,0.027],[2933.34,0.009],[2933.33,0.034],[2933.31,0.009]],[[2933.41,288.404],[2933.42,0.021],[2933.44,0.009],[2933.45,1.032],[2933.46,0.03]]]
["binance-futures","ETHUSDT",1767026058421,[[2934.6,76.385],[2934.59,0.008],[2934.58,0.068],[2934.57,0.023],[2934.56,1.406]],[[2934.61,57.154],[2934.62,0.016],[2934.65,0.358],[2934.66,0.023],[2934.68,0.03]]]
["binance-futures","ETHUSDT",1767026079824,[[2932.11,76.63],[2932.1,0.26],[2932.09,1.04],[2932.08,0.026],[2932.06,1.033]],[[2932.12,77.185],[2932.13,0.517],[2932.14,0.016],[2932.16,0.016],[2932.17,0.224]]]
["binance-futures","ETHUSDT",1767026142811,[[2933.13,352.807],[2933.12,1.505],[2933.11,0.007],[2933.1,0.014],[2933.09,0.018]],[[2933.14,5.228],[2933.15,0.023],[2933.16,0.051],[2933.17,0.818],[2933.18,0.026]]]
["binance-futures","ETHUSDT",1767026173694,[[2934.5,51.317],[2934.49,0.194],[2934.48,0.007],[2934.47,0.197],[2934.46,0.009]],[[2934.51,101.987],[2934.52,0.014],[2934.53,1.023],[2934.54,0.014],[2934.55,0.018]]]
["binance-futures","ETHUSDT",1767026215148,[[2935.49,106.419],[2935.48,0.41],[2935.47,1.031],[2935.45,0.014],[2935.44,1.196]],[[2935.5,31.084],[2935.51,0.023],[2935.52,0.287],[2935.53,0.037],[2935.54,0.023]]]
["binance-futures","ETHUSDT",1767026268397,[[2933.84,255.033],[2933.83,1.12],[2933.82,0.007],[2933.81,0.702],[2933.8,1.041]],[[2933.85,2.367],[2933.86,0.021],[2933.88,0.018],[2933.89,0.023],[2933.97,0.007]]]
["binance-futures","ETHUSDT",1767026291043,[],[[2935.81,270.499],[2935.82,2.551],[2935.83,0.678],[2935.84,13.939],[2935.85,0.678]]]
["binance-futures","ETHUSDT",1767026369359,[[2931.82,10.462],[2931.81,0.03],[2931.8,0.447],[2931.78,0.032],[2931.77,0.092]],[[2931.83,307.809],[2931.84,3.439],[2931.86,0.486],[2931.87,2.647],[2931.88,101.905]]]
["binance-futures","ETHUSDT",1767026415664,[[2931.94,79.835],[2931.93,0.08],[2931.91,0.032],[2931.9,0.034],[2931.88,0.855]],[[2931.95,78.525],[2931.96,0.007],[2931.98,0.009],[2931.99,0.009],[2932.0,0.023]]]
["binance-futures","ETHUSDT",1767026429813,[[2931.25,94.565],[2931.24,0.103],[2931.22,0.428],[2931.21,0.031],[2931.19,1.724]],[[2931.26,109.345],[2931.27,0.021],[2931.29,0.009],[2931.3,0.023],[2931.31,0.023]]]
["binance-futures","ETHUSDT",1767026514153,[[2930.07,89.47],[2930.06,1.482],[2930.05,1.494],[2930.04,3.422],[2930.03,0.018]],[[2930.08,33.284],[2930.09,0.021],[2930.1,0.034],[2930.11,0.091],[2930.12,0.023]]]
["binance-futures","ETHUSDT",1767026536776,[[2931.35,36.106],[2931.34,3.053],[2931.32,0.993],[2931.3,0.93],[2931.28,0.032]],[[2931.36,196.626],[2931.37,1.147],[2931.38,2.009],[2931.39,0.007],[2931.4,1.142]]]
["binance-futures","ETHUSDT",1767026596133,[[2931.13,133.42],[2931.12,1.889],[2931.11,0.009],[2931.1,0.869],[2931.09,1.079]],[[2931.14,36.543],[2931.15,0.014],[2931.17,0.009],[2931.18,0.016],[2931.19,0.009]]]
["binance-futures","ETHUSDT",1767026650500,[],[[2932.06,181.696],[2932.07,6.014],[2932.08,6.0],[2932.09,6.009],[2932.1,7.033]]]
["binance-futures","ETHUSDT",1767026691813,[[2932.27,106.782],[2932.26,0.08],[2932.25,0.18],[2932.24,0.017],[2932.23,0.41]],[[2932.28,48.597],[2932.29,0.021],[2932.3,0.007],[2932.31,0.009],[2932.32,0.384]]]
["binance-futures","ETHUSDT",1767026715433,[[2934.04,61.545],[2934.03,0.007],[2934.02,0.18],[2934.01,0.032],[2934.0,0.015]],[[2934.05,137.119],[2934.06,0.096],[2934.08,1.669],[2934.09,4.265],[2934.1,0.032]]]
["binance-futures","ETHUSDT",1767026766205,[[2937.64,94.22],[2937.63,0.038],[2937.62,0.007],[2937.61,0.014],[2937.6,0.032]],[[2937.65,51.427],[2937.66,0.014],[2937.68,0.031],[2937.69,0.188],[2937.71,0.539]]]
["binance-futures","ETHUSDT",1767026808235,[[2936.18,98.837],[2936.17,0.022],[2936.16,0.009],[2936.15,1.054],[2936.14,0.009]],[[2936.19,29.149],[2936.2,0.037],[2936.21,0.009],[2936.22,0.704],[2936.24,0.455]]]
["binance-futures","ETHUSDT",1767026851105,[[2933.85,139.96],[2933.84,0.028],[2933.82,1.217],[2933.81,0.023],[2933.79,2.243]],[[2933.86,25.442],[2933.87,0.016],[2933.88,0.018],[2933.89,0.007],[2933.9,0.009]]]
["binance-futures","ETHUSDT",1767026910922,[[2935.79,10.077],[2935.78,0.038],[2935.75,0.018],[2935.7,0.023],[2935.64,0.571]],[[2935.8,119.977],[2935.81,1.054],[2935.82,0.009],[2935.83,0.009],[2935.84,0.025]]]
["binance-futures","ETHUSDT",1767026932335,[[2934.54,99.668],[2934.53,0.387],[2934.52,0.81],[2934.51,0.716],[2934.49,0.014]],[[2934.55,81.373],[2934.56,0.021],[2934.57,0.528],[2934.59,0.009],[2934.6,0.05]]]
["binance-futures","ETHUSDT",1767027012638,[[2937.83,277.964],[2937.82,3.497],[2937.81,4.917],[2937.79,0.018],[2937.57,1.666]],[[2937.84,13.279],[2937.85,0.007],[2937.86,0.016],[2937.87,0.026],[2937.88,0.007]]]
["binance-futures","ETHUSDT",1767027055598,[[2938.84,127.873],[2938.83,0.032],[2938.82,8.07],[2938.81,3.209],[2938.8,5.509]],[[2938.85,7.7],[2938.86,0.014],[2938.88,0.025],[2938.89,0.009],[2938.91,0.018]]]
["binance-futures","ETHUSDT",1767027067703,[[2939.07,29.608],[2939.06,0.173],[2939.04,0.023],[2939.03,0.023],[2939.02,1.633]],[[2939.08,106.399],[2939.09,15.447],[2939.1,5.113],[2939.11,0.009],[2939.12,1.044]]]
["binance-futures","ETHUSDT",1767027126445,[[2939.7,108.353],[2939.69,0.093],[2939.68,2.15],[2939.67,1.457],[2939.65,1.731]],[[2939.71,65.363],[2939.72,0.021],[2939.73,0.16],[2939.75,0.009],[2939.76,0.037]]]
["binance-futures","ETHUSDT",1767027160959,[[2937.74,0.287]],[[2937.75,225.507],[2937.76,263.297],[2937.77,22.852],[2937.78,10.22],[2937.79,15.142]]]
["binance-futures","ETHUSDT",1767027211522,[[2934.29,177.949],[2934.28,29.512],[2934.27,0.031],[2934.26,0.016],[2934.24,0.008]],[[2934.3,5.14],[2934.31,0.008],[2934.32,0.009],[2934.33,0.023],[2934.34,0.009]]]
["binance-futures","ETHUSDT",1767027257513,[[2933.83,0.909],[2933.82,0.016],[2933.81,0.023],[2933.8,0.011],[2933.79,0.018]],[[2933.84,94.092],[2933.85,1.777],[2933.86,0.028],[2933.87,0.009],[2933.88,0.392]]]
["binance-futures","ETHUSDT",1767027286538,[[2934.33,6.248],[2934.32,0.014],[2934.31,0.025],[2934.3,0.007],[2934.29,0.009]],[[2934.34,83.287],[2934.35,0.007],[2934.36,1.023],[2934.37,0.009],[2934.38,0.009]]]
["binance-futures","ETHUSDT",1767027313943,[[2936.33,2.586],[2936.32,0.021],[2936.31,0.009],[2936.29,0.009]],[[2936.34,103.478],[2936.35,0.007],[2936.36,0.016],[2936.37,1.031],[2936.38,0.02]]]
["binance-futures","ETHUSDT",1767027368720,[[2936.08,64.1],[2936.07,0.024],[2936.06,0.016],[2936.04,0.453],[2936.03,1.332]],[[2936.09,129.824],[2936.1,0.014],[2936.11,0.009],[2936.13,0.009],[2936.16,0.201]]]
["binance-futures","ETHUSDT",1767027417875,[[2937.21,70.774],[2937.2,0.042],[2937.19,1.022],[2937.18,0.009],[2937.17,0.83]],[[2937.22,168.664],[2937.23,10.192],[2937.24,0.21],[2937.25,0.177],[2937.26,0.565]]]
["binance-futures","ETHUSDT",1767027456982,[[2937.75,133.987],[2937.74,4.51],[2937.73,0.016],[2937.72,1.694],[2937.71,0.009]],[[2937.76,60.013],[2937.77,0.047],[2937.78,0.26],[2937.79,0.009],[2937.8,0.037]]]
["binance-futures","ETHUSDT",1767027526857,[[2935.86,47.488],[2935.85,0.139],[2935.84,1.201],[2935.83,0.04],[2935.82,0.023]],[[2935.87,148.694],[2935.88,0.023],[2935.89,0.418],[2935.9,0.007],[2935.91,0.189]]]
["binance-futures","ETHUSDT",1767027585351,[[2934.96,65.758],[2934.95,10.595],[2934.94,3.869],[2934.93,4.023],[2934.92,0.016]],[[2934.97,60.482],[2934.98,0.021],[2934.99,0.18],[2935.0,3.553],[2935.01,0.009]]]
["binance-futures","ETHUSDT",1767027635557,[[2935.38,84.314],[2935.37,1.046],[2935.36,0.025],[2935.35,1.031],[2935.33,0.03]],[[2935.39,237.308],[2935.4,0.029],[2935.42,0.28],[2935.43,0.009],[2935.44,0.39]]]
["binance-futures","ETHUSDT",1767027675636,[[2937.6,136.513],[2937.59,0.014],[2937.58,0.023],[2937.56,0.009],[2937.55,0.87]],[[2937.61,48.206],[2937.62,0.03],[2937.63,0.009],[2937.64,0.187],[2937.65,0.009]]]
["binance-futures","ETHUSDT",1767027690879,[[2937.81,66.273],[2937.8,0.266],[2937.78,0.023],[2937.77,0.009],[2937.76,0.037]],[[2937.82,105.895],[2937.83,0.304],[2937.84,0.014],[2937.85,3.07],[2937.86,0.112]]]
["binance-futures","ETHUSDT",1767027751189,[[2939.99,253.618],[2939.98,0.028],[2939.94,0.025],[2939.93,2.597],[2939.92,0.014]],[[2940.0,24.238],[2940.01,20.245],[2940.03,0.041],[2940.07,0.171],[2940.13,0.11]]]
["binance-futures","ETHUSDT",1767027786763,[[2939.62,63.133],[2939.61,0.622],[2939.6,4.883],[2939.59,1.021],[2939.58,0.631]],[[2939.63,97.968],[2939.64,0.021],[2939.65,0.009],[2939.66,0.06],[2939.67,0.023]]]
["binance-futures","ETHUSDT",1767027830329,[[2936.33,97.554],[2936.32,4.508],[2936.31,0.009],[2936.3,0.039],[2936.29,0.03]],[[2936.34,57.993],[2936.35,0.087],[2936.36,0.347],[2936.37,0.014],[2936.38,0.018]]]
["binance-futures","ETHUSDT",1767027889913,[[2936.32,140.536],[2936.31,0.014],[2936.29,0.023],[2936.28,0.009],[2936.27,0.009]],[[2936.33,67.287],[2936.34,0.098],[2936.35,0.018],[2936.36,0.015],[2936.37,0.196]]]
["binance-futures","ETHUSDT",1767027908085,[[2936.7,73.908],[2936.69,0.118],[2936.68,5.779],[2936.67,3.874],[2936.66,0.018]],[[2936.71,75.423],[2936.72,0.08],[2936.73,0.009],[2936.75,0.009],[2936.76,0.203]]]
["binance-futures","ETHUSDT",1767027950091,[[2936.18,63.233],[2936.17,0.021],[2936.16,0.009],[2936.15,0.014],[2936.14,0.009]],[[2936.19,99.557],[2936.2,0.082],[2936.22,0.396],[2936.23,0.054],[2936.24,0.012]]]
["binance-futures","ETHUSDT",1767028004100,[[2934.56,117.889],[2934.55,0.032],[2934.54,0.024],[2934.53,0.498],[2934.52,0.279]],[[2934.57,194.577],[2934.58,0.022],[2934.59,0.171],[2934.6,0.007],[2934.61,0.258]]]
["binance-futures","ETHUSDT",1767028050437,[[2934.91,89.662],[2934.9,0.021],[2934.88,0.445],[2934.87,0.009],[2934.86,0.797]],[[2934.92,31.116],[2934.93,0.113],[2934.94,0.025],[2934.95,0.009],[2934.96,0.421]]]
["binance-futures","ETHUSDT",1767028125941,[[2933.91,30.332],[2933.9,0.087],[2933.89,0.511],[2933.88,0.944],[2933.87,0.025]],[[2933.92,150.096],[2933.93,2.479],[2933.94,0.118],[2933.95,1.137],[2933.96,0.269]]]
["binance-futures","ETHUSDT",1767028153153,[[2933.53,176.174],[2933.52,0.007],[2933.51,0.009],[2933.49,0.016],[2933.46,0.023]],[[2933.54,56.203],[2933.55,0.154],[2933.56,0.007],[2933.57,0.025],[2933.58,0.009]]]
["binance-futures","ETHUSDT",1767028208605,[[2933.35,33.611],[2933.34,0.131],[2933.33,0.067],[2933.32,0.976],[2933.31,0.018]],[[2933.36,72.197],[2933.37,2.217],[2933.38,5.77],[2933.39,2.198],[2933.4,0.093]]]
["binance-futures","ETHUSDT",1767028255395,[[2934.15,3.65],[2934.14,0.066],[2934.13,0.03],[2934.12,0.016],[2934.11,0.758]],[[2934.16,275.365],[2934.17,2.109],[2934.18,2.224],[2934.19,1.047],[2934.2,0.445]]]
["binance-futures","ETHUSDT",1767028285986,[[2933.83,53.237],[2933.82,0.023],[2933.81,0.171],[2933.78,0.023],[2933.77,0.016]],[[2933.84,226.382],[2933.85,0.03],[2933.86,0.016],[2933.88,0.009],[2933.89,0.075]]]
["binance-futures","ETHUSDT",1767028313430,[[2933.3,193.735],[2933.29,8.525],[2933.28,1.053],[2933.27,0.007],[2933.26,10.215]],[[2933.31,1.533],[2933.32,0.819],[2933.33,0.023],[2933.34,0.196],[2933.37,0.701]]]
["binance-futures","ETHUSDT",1767028375434,[[2933.68,119.272],[2933.67,0.016],[2933.66,0.007],[2933.65,1.705],[2933.64,0.025]],[[2933.69,4.276],[2933.7,0.267],[2933.71,0.026],[2933.72,0.009],[2933.73,0.017]]]
["binance-futures","ETHUSDT",1767028417665,[[2935.08,128.302],[2935.07,0.409],[2935.05,0.337],[2935.04,0.194],[2935.02,1.13]],[[2935.09,35.908],[2935.1,1.783],[2935.11,0.347],[2935.12,0.465],[2935.13,1.048]]]
["binance-futures","ETHUSDT",1767028462288,[[2934.63,35.465],[2934.62,0.974],[2934.6,0.047],[2934.58,0.014],[2934.57,0.032]],[[2934.64,126.472],[2934.65,0.024],[2934.66,0.719],[2934.67,1.023],[2934.68,0.186]]]
["binance-futures","ETHUSDT",1767028524826,[[2931.75,0.887],[2931.74,0.03],[2931.73,0.007],[2931.71,0.009],[2931.7,0.023]],[[2931.76,229.156],[2931.77,31.747],[2931.78,0.023],[2931.79,0.813],[2931.8,0.007]]]
["binance-futures","ETHUSDT",1767028540569,[[2931.44,8.087],[2931.43,0.832],[2931.41,0.073],[2931.4,0.018],[2931.37,0.032]],[[2931.45,109.152],[2931.46,1.957],[2931.47,1.033],[2931.48,0.443],[2931.49,1.047]]]
["binance-futures","ETHUSDT",1767028624317,[[2934.23,71.475],[2934.22,0.035],[2934.21,0.009],[2934.2,0.456],[2934.19,1.387]],[[2934.24,69.438],[2934.25,0.014],[2934.28,1.041],[2934.29,0.023],[2934.3,1.041]]]
["binance-futures","ETHUSDT",1767028671296,[[2933.47,109.957],[2933.46,0.263],[2933.44,4.285],[2933.43,0.018],[2933.42,1.387]],[[2933.48,67.947],[2933.49,2.847],[2933.51,0.194],[2933.52,0.276],[2933.53,0.009]]]
["binance-futures","ETHUSDT",1767028690106,[[2935.56,189.62],[2935.55,0.014],[2935.53,1.192],[2935.52,2.149],[2935.5,0.363]],[[2935.57,26.414],[2935.58,0.014],[2935.59,0.087],[2935.6,0.039],[2935.61,0.143]]]
["binance-futures","ETHUSDT",1767028770943,[[2935.65,73.631],[2935.64,0.075],[2935.63,5.282],[2935.62,0.029],[2935.61,0.009]],[[2935.66,232.63],[2935.67,3.599],[2935.69,13.464],[2935.7,0.434],[2935.73,0.053]]]
["binance-futures","ETHUSDT",1767028801254,[[2935.63,42.745],[2935.62,6.344],[2935.61,0.009],[2935.6,0.67],[2935.59,0.007]],[[2935.64,151.707],[2935.65,0.254],[2935.66,0.584],[2935.67,1.064],[2935.68,0.009]]]
["binance-futures","ETHUSDT",1767028854884,[[2935.39,200.632],[2935.38,0.028],[2935.37,0.84],[2935.36,0.574],[2935.35,0.023]],[[2935.4,31.32],[2935.41,0.028],[2935.42,0.018],[2935.44,0.209],[2935.47,0.023]]]
["binance-futures","ETHUSDT",1767028913685,[[2936.51,28.105],[2936.5,0.028],[2936.48,0.009],[2936.47,0.016],[2936.46,0.023]],[[2936.52,121.799],[2936.53,1.308],[2936.54,0.016],[2936.55,0.106],[2936.56,2.224]]]
["binance-futures","ETHUSDT",1767028946197,[[2935.31,173.689],[2935.3,0.014],[2935.28,0.009],[2935.27,0.009],[2935.26,0.03]],[[2935.32,99.885],[2935.33,0.021],[2935.34,0.018],[2935.35,0.023],[2935.36,0.009]]]
["binance-futures","ETHUSDT",1767028977864,[[2935.92,214.685],[2935.91,2.908],[2935.9,0.009],[2935.89,0.177],[2935.88,3.154]],[[2935.93,22.781],[2935.94,0.028],[2935.95,0.007],[2935.96,0.023],[2935.97,0.018]]]
["binance-futures","ETHUSDT",1767029038365,[[2933.23,33.11],[2933.22,0.272],[2933.21,0.009],[2933.2,0.023],[2933.19,0.187]],[[2933.24,235.986],[2933.25,0.044],[2933.27,1.046],[2933.28,1.233],[2933.29,0.041]]]
["binance-futures","ETHUSDT",1767029099736,[[2933.2,75.236],[2933.19,0.703],[2933.17,0.032],[2933.15,0.032],[2933.14,0.03]],[[2933.21,80.83],[2933.22,0.014],[2933.24,0.008],[2933.25,0.193],[2933.26,0.032]]]
["binance-futures","ETHUSDT",1767029141851,[[2934.13,26.725],[2934.12,0.243],[2934.1,0.041],[2934.08,0.457],[2934.07,0.12]],[[2934.14,220.786],[2934.15,6.352],[2934.16,0.2],[2934.18,14.146],[2934.19,3.958]]]
["binance-futures","ETHUSDT",1767029203425,[[2931.74,103.43],[2931.73,0.08],[2931.72,0.209],[2931.71,0.025],[2931.7,0.025]],[[2931.75,147.81],[2931.76,7.984],[2931.77,0.1],[2931.78,1.154],[2931.79,1.133]]]
["binance-futures","ETHUSDT",1767029220103,[[2930.0,174.577],[2929.99,0.201],[2929.95,0.051],[2929.94,0.553],[2929.92,0.007]],[[2930.01,126.362],[2930.02,0.008],[2930.03,0.347],[2930.04,0.016],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1767029263281,[[2930.43,26.722],[2930.42,0.089],[2930.41,0.009],[2930.4,0.034],[2930.38,0.023]],[[2930.44,97.021],[2930.45,0.505],[2930.46,1.024],[2930.47,0.014],[2930.48,0.067]]]
["binance-futures","ETHUSDT",1767029329998,[[2927.03,0.042],[2927.02,0.031],[2927.01,1.456],[2927.0,0.018],[2926.99,0.017]],[[2927.04,549.294],[2927.05,5.298],[2927.06,11.026],[2927.07,6.414],[2927.08,0.678]]]
["binance-futures","ETHUSDT",1767029344024,[[2928.99,340.071],[2928.98,13.643],[2928.97,1.038],[2928.96,0.028],[2928.95,0.009]],[[2929.0,5.521],[2929.01,1.925],[2929.02,0.016],[2929.03,0.01],[2929.08,2.443]]]
["binance-futures","ETHUSDT",1767029401299,[[2930.24,8.032],[2930.22,0.073],[2930.21,0.021],[2930.18,0.016],[2930.16,0.016]],[[2930.25,198.784],[2930.26,0.03],[2930.28,0.009],[2930.29,0.009],[2930.31,2.747]]]
["binance-futures","ETHUSDT",1767029436068,[[2931.04,0.987],[2931.03,0.038],[2931.02,0.009],[2931.0,8.885],[2930.99,0.055]],[[2931.05,92.451],[2931.06,0.014],[2931.08,0.016],[2931.09,1.715],[2931.1,0.023]]]
["binance-futures","ETHUSDT",1767029471708,[[2929.0,87.862],[2928.99,0.028],[2928.96,0.031],[2928.93,0.039],[2928.73,0.737]],[[2929.01,110.005],[2929.02,0.021],[2929.03,0.109],[2929.04,0.1],[2929.05,1.051]]]
["binance-futures","ETHUSDT",1767029534924,[[2932.37,127.286],[2932.36,0.049],[2932.35,0.618],[2932.34,1.024],[2932.33,0.009]],[[2932.38,1.39],[2932.39,0.007],[2932.4,0.011],[2932.41,0.009],[2932.42,4.689]]]
["binance-futures","ETHUSDT",1767029558609,[[2933.77,163.845],[2933.76,1.045],[2933.75,0.349],[2933.73,0.016],[2933.72,0.411]],[[2933.78,39.513],[2933.79,0.094],[2933.8,0.103],[2933.81,0.071],[2933.82,0.018]]]
["binance-futures","ETHUSDT",1767029590805,[[2933.35,77.664],[2933.34,0.095],[2933.33,0.018],[2933.31,0.023],[2933.3,0.025]],[[2933.36,76.56],[2933.37,1.045],[2933.39,0.007],[2933.4,1.056],[2933.41,0.023]]]
["binance-futures","ETHUSDT",1767029642397,[[2931.48,186.045],[2931.47,2.408],[2931.46,1.031],[2931.44,1.033],[2931.43,0.009]],[[2931.49,109.234],[2931.5,0.596],[2931.52,0.023],[2931.53,0.009],[2931.54,0.014]]]
["binance-futures","ETHUSDT",1767029697189,[[2933.21,117.367],[2933.2,0.098],[2933.19,0.024],[2933.18,0.009],[2933.17,0.023]],[[2933.22,38.998],[2933.23,1.055],[2933.25,0.007],[2933.26,1.049],[2933.27,0.373]]]
["binance-futures","ETHUSDT",1767029726707,[[2930.84,33.392],[2930.83,0.088],[2930.82,0.009],[2930.81,0.009],[2930.8,0.034]],[[2930.85,160.992],[2930.86,0.03],[2930.88,0.999],[2930.89,0.908],[2930.9,0.016]]]
["binance-futures","ETHUSDT",1767029806325,[[2932.83,201.372],[2932.82,0.029],[2932.8,0.016],[2932.79,0.116],[2932.78,0.009]],[[2932.84,3.799],[2932.85,1.711],[2932.86,0.016],[2932.87,0.018],[2932.89,0.009]]]
["binance-futures","ETHUSDT",1767029867374,[[2930.84,141.811],[2930.83,0.035],[2930.82,0.019],[2930.81,0.27],[2930.8,0.027]],[[2930.85,140.57],[2930.86,4.019],[2930.87,1.195],[2930.88,0.04],[2930.89,0.009]]]
["binance-futures","ETHUSDT",1767029882005,[[2930.0,115.252],[2929.99,0.023],[2929.98,0.016],[2929.97,0.009],[2929.96,0.016]],[[2930.01,115.597],[2930.02,0.517],[2930.03,0.398],[2930.04,0.248],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1767029964837,[[2931.93,119.387],[2931.92,0.017],[2931.91,0.014],[2931.9,0.016],[2931.89,2.265]],[[2931.94,291.483],[2931.95,0.045],[2931.96,0.007],[2931.97,0.009],[2931.98,0.009]]]
["binance-futures","ETHUSDT",1767029987861,[[2930.06,137.652],[2930.05,0.074],[2930.04,0.008],[2930.01,14.683],[2930.0,97.824]],[[2930.07,73.085],[2930.08,0.021],[2930.09,4.625],[2930.1,0.579],[2930.11,0.009]]]
["binance-futures","ETHUSDT",1767030046481,[[2931.2,17.516],[2931.18,0.039],[2931.16,0.701],[2931.15,0.039],[2931.13,0.074]],[[2931.21,132.348],[2931.22,0.425],[2931.25,0.018],[2931.26,2.481],[2931.28,1.056]]]
["binance-futures","ETHUSDT",1767030096474,[[2932.61,10.614],[2932.6,0.842],[2932.58,0.021],[2932.57,0.018],[2932.56,0.016]],[[2932.62,74.155],[2932.63,1.044],[2932.64,0.331],[2932.65,0.415],[2932.66,0.032]]]
["binance-futures","ETHUSDT",1767030130453,[[2932.26,32.772],[2932.25,0.083],[2932.24,0.009],[2932.22,0.025],[2932.2,1.046]],[[2932.27,131.594],[2932.28,1.692],[2932.29,0.915],[2932.3,0.065],[2932.31,0.023]]]
["binance-futures","ETHUSDT",1767030205191,[[2931.9,58.607],[2931.89,0.074],[2931.88,0.023],[2931.86,0.009],[2931.85,0.023]],[[2931.91,76.814],[2931.92,0.996],[2931.93,0.143],[2931.94,2.011],[2931.95,9.808]]]
["binance-futures","ETHUSDT",1767030222866,[[2931.9,66.239],[2931.89,1.098],[2931.88,0.023],[2931.87,0.009],[2931.86,1.033]],[[2931.91,52.325],[2931.92,0.185],[2931.93,0.387],[2931.94,0.009],[2931.95,12.179]]]
["binance-futures","ETHUSDT",1767030285145,[[2931.79,119.175],[2931.78,0.919],[2931.77,1.031],[2931.76,1.715],[2931.75,0.016]],[[2931.8,26.638],[2931.81,0.03],[2931.82,0.009],[2931.84,0.096],[2931.98,0.009]]]
["binance-futures","ETHUSDT",1767030338085,[[2934.99,30.409],[2934.98,0.043],[2934.97,0.009],[2934.96,0.007],[2934.95,0.016]],[[2935.0,263.947],[2935.01,0.014],[2935.02,0.009],[2935.03,2.006],[2935.04,0.009]]]
["binance-futures","ETHUSDT",1767030396990,[[2934.57,90.422],[2934.56,0.008],[2934.54,0.038],[2934.53,0.009],[2934.52,0.987]],[[2934.58,37.529],[2934.59,0.014],[2934.6,0.007],[2934.61,0.009],[2934.62,0.009]]]
["binance-futures","ETHUSDT",1767030464939,[[2935.62,132.123],[2935.59,0.025],[2935.53,0.038],[2935.51,0.032],[2935.49,0.014]],[[2935.63,78.587],[2935.64,0.028],[2935.66,0.016],[2935.67,0.009],[2935.68,0.023]]]
["binance-futures","ETHUSDT",1767030499241,[[2936.61,17.437],[2936.6,0.015],[2936.59,0.016],[2936.57,1.371],[2936.54,0.032]],[[2936.62,84.3],[2936.63,0.2],[2936.64,0.107],[2936.66,4.25],[2936.67,0.023]]]
["binance-futures","ETHUSDT",1767030541545,[[2937.36,95.192],[2937.35,0.116],[2937.33,2.417],[2937.32,4.907],[2937.31,0.179]],[[2937.37,181.206],[2937.38,1.161],[2937.39,0.014],[2937.41,0.018],[2937.42,1.052]]]
["binance-futures","ETHUSDT",1767030601461,[[2937.34,118.843],[2937.33,1.275],[2937.32,0.016],[2937.3,6.348],[2937.29,0.056]],[[2937.35,84.638],[2937.36,0.021],[2937.38,0.009],[2937.39,0.009],[2937.59,0.027]]]
["binance-futures","ETHUSDT",1767030622251,[[2940.47,10.674],[2940.46,0.024],[2940.45,0.03],[2940.44,0.016],[2940.4,0.019]],[[2940.48,229.271],[2940.49,1.706],[2940.51,0.009],[2940.52,0.009],[2940.53,0.043]]]
["binance-futures","ETHUSDT",1767030651964,[[2939.88,75.329],[2939.87,0.031],[2939.86,0.317],[2939.84,0.018],[2939.83,0.037]],[[2939.89,91.655],[2939.9,1.855],[2939.92,0.007],[2939.93,0.018],[2939.94,0.024]]]
["binance-futures","ETHUSDT",1767030709765,[[2939.4,56.545],[2939.39,0.029],[2939.38,0.268],[2939.36,0.023],[2939.35,0.018]],[[2939.41,71.137],[2939.42,0.861],[2939.43,0.018],[2939.44,0.021],[2939.45,1.039]]]
["binance-futures","ETHUSDT",1767030754429,[[2939.44,117.071],[2939.43,0.024],[2939.42,1.046],[2939.4,0.832],[2939.39,0.023]],[[2939.45,156.786],[2939.46,0.096],[2939.47,0.009],[2939.48,10.065],[2939.49,17.065]]]
["binance-futures","ETHUSDT",1767030794141,[[2939.51,32.411],[2939.5,0.066],[2939.49,0.017],[2939.48,0.338],[2939.47,0.009]],[[2939.52,89.473],[2939.53,0.021],[2939.54,2.042],[2939.56,1.046],[2939.57,0.027]]]
["binance-futures","ETHUSDT",1767030863854,[[2940.48,12.193],[2940.47,0.03],[2940.45,0.016],[2940.44,0.018],[2940.43,0.017]],[[2940.49,232.844],[2940.5,0.022],[2940.51,1.021],[2940.52,0.009],[2940.53,0.009]]]
["binance-futures","ETHUSDT",1767030873285,[[2941.02,13.696],[2941.01,0.087],[2941.0,8.01],[2940.97,0.045],[2940.96,0.387]],[[2941.03,169.392],[2941.04,0.135],[2941.05,0.007],[2941.06,2.891],[2941.07,0.009]]]
["binance-futures","ETHUSDT",1767030913883,[[2940.33,19.94],[2940.32,1.856],[2940.3,0.037],[2940.29,0.016],[2940.28,0.03]],[[2940.34,84.545],[2940.35,2.901],[2940.36,1.126],[2940.37,1.037],[2940.38,0.025]]]
["binance-futures","ETHUSDT",1767030996254,[[2940.27,2.917],[2940.26,0.007],[2940.25,0.009],[2940.24,0.023],[2940.22,0.009]],[[2940.28,173.768],[2940.29,0.007],[2940.3,0.014],[2940.31,0.009],[2940.32,0.009]]]
["binance-futures","ETHUSDT",1767031021020,[[2939.73,82.985],[2939.72,0.031],[2939.71,0.014],[2939.7,0.043],[2939.67,0.017]],[[2939.74,100.389],[2939.75,1.087],[2939.76,3.216],[2939.77,0.227],[2939.78,1.03]]]
["binance-futures","ETHUSDT",1767031081312,[[2940.98,31.066],[2940.97,0.216],[2940.96,0.018],[2940.95,0.009],[2940.94,0.014]],[[2940.99,113.538],[2941.0,1.044],[2941.02,0.015],[2941.03,1.038],[2941.04,0.009]]]
["binance-futures","ETHUSDT",1767031129976,[[2940.43,12.478],[2940.42,0.014],[2940.39,0.018],[2940.33,0.129],[2940.31,0.224]],[[2940.44,272.785],[2940.45,1.043],[2940.46,3.962],[2940.47,15.646],[2940.48,0.114]]]
["binance-futures","ETHUSDT",1767031182921,[[2941.49,47.184],[2941.48,0.336],[2941.46,0.007],[2941.45,0.726],[2941.44,1.0]],[[2941.5,428.314],[2941.51,0.23],[2941.52,1.027],[2941.53,0.017],[2941.54,0.037]]]
["binance-futures","ETHUSDT",1767031195884,[[2942.39,20.104],[2942.37,0.396],[2942.34,4.671],[2942.33,0.802],[2942.32,10.867]],[[2942.41,0.069],[2942.44,0.036],[2942.46,0.051],[2942.47,0.189],[2942.48,0.175]]]
["binance-futures","ETHUSDT",1767031253083,[[2942.65,98.719],[2942.64,0.088],[2942.63,0.009],[2942.62,0.693],[2942.61,0.016]],[[2942.66,94.367],[2942.67,0.083],[2942.68,0.347],[2942.69,2.897],[2942.7,1.052]]]
["binance-futures","ETHUSDT",1767031281506,[[2940.23,72.003],[2940.22,0.007],[2940.21,0.024],[2940.2,0.009],[2940.17,0.009]],[[2940.24,181.342],[2940.25,0.223],[2940.26,0.107],[2940.27,0.44],[2940.28,0.118]]]
["binance-futures","ETHUSDT",1767031324527,[[2943.45,69.166],[2943.44,0.021],[2943.42,0.015],[2943.41,0.009],[2943.4,0.096]],[[2943.46,192.086],[2943.47,0.41],[2943.49,6.589],[2943.5,17.468],[2943.51,1.089]]]
["binance-futures","ETHUSDT",1767031372908,[[2944.04,5.13],[2943.9,0.064],[2943.87,0.362],[2943.84,0.009],[2943.83,0.098]],[[2944.05,443.513],[2944.06,0.021],[2944.08,1.034],[2944.09,0.009],[2944.1,0.023]]]
["binance-futures","ETHUSDT",1767031391829,[[2942.54,97.741],[2942.53,0.014],[2942.52,0.38],[2942.51,0.008],[2942.5,1.029]],[[2942.55,43.164],[2942.56,0.103],[2942.57,0.896],[2942.58,0.009],[2942.59,0.008]]]
["binance-futures","ETHUSDT",1767031468481,[[2942.86,71.58],[2942.85,0.014],[2942.84,0.448],[2942.83,0.008],[2942.82,0.009]],[[2942.87,125.619],[2942.88,0.071],[2942.89,0.009],[2942.9,7.044],[2942.91,0.067]]]
["binance-futures","ETHUSDT",1767031480601,[[2943.86,97.634],[2943.85,1.049],[2943.84,0.007],[2943.83,0.408],[2943.82,2.066]],[[2943.87,38.52],[2943.88,0.089],[2943.9,0.292],[2943.91,0.017],[2943.92,0.023]]]
["binance-futures","ETHUSDT",1767031528216,[[2942.01,1.153],[2942.0,0.647],[2941.99,0.034],[2941.97,1.078],[2941.95,0.178]],[[2942.02,188.719],[2942.03,0.531],[2942.04,0.014],[2942.06,0.017],[2942.07,0.023]]]
["binance-futures","ETHUSDT",1767031599494,[[2940.6,50.414],[2940.59,0.166],[2940.57,1.105],[2940.56,0.188],[2940.55,0.014]],[[2940.61,111.546],[2940.62,0.137],[2940.63,0.178],[2940.64,0.014],[2940.65,0.018]]]
["binance-futures","ETHUSDT",1767031621104,[[2939.59,219.06],[2939.58,0.021],[2939.56,0.009],[2939.55,10.316],[2939.54,11.546]],[[2939.6,232.4],[2939.61,0.022],[2939.62,0.009],[2939.63,0.009],[2939.64,0.018]]]
["binance-futures","ETHUSDT",1767031676543,[[2937.92,75.878],[2937.91,1.036],[2937.9,0.014],[2937.89,0.009],[2937.88,0.009]],[[2937.93,9.569],[2937.94,0.159],[2937.95,0.016],[2937.96,1.473],[2937.97,0.049]]]
["binance-futures","ETHUSDT",1767031725377,[[2937.46,27.049],[2937.45,0.014],[2937.44,0.009],[2937.43,0.016],[2937.42,0.139]],[[2937.47,232.296],[2937.48,261.642],[2937.49,0.239],[2937.5,1.034],[2937.51,0.379]]]
["binance-futures","ETHUSDT",1767031756593,[[2934.2,17.725],[2934.19,0.024],[2934.17,0.009],[2934.16,0.009],[2934.15,1.007]],[[2934.21,116.019],[2934.22,0.028],[2934.23,1.705],[2934.24,1.055],[2934.25,18.105]]]
["binance-futures","ETHUSDT",1767031828529,[[2934.05,153.62],[2934.04,1.414],[2934.02,0.009],[2934.01,0.016],[2934.0,1.756]],[[2934.06,65.849],[2934.07,0.033],[2934.08,0.156],[2934.09,1.072],[2934.1,0.022]]]
["binance-futures","ETHUSDT",1767031852522,[[2933.73,164.516],[2933.72,1.044],[2933.7,0.023],[2933.69,0.588],[2933.68,0.077]],[[2933.74,46.955],[2933.75,0.045],[2933.76,1.564],[2933.77,0.009],[2933.78,0.044]]]
["binance-futures","ETHUSDT",1767031890007,[],[[2935.12,91.984],[2935.13,12.067],[2935.14,1.162],[2935.17,0.875],[2935.18,13.722]]]
["binance-futures","ETHUSDT",1767031937217,[[2935.52,21.556],[2935.51,0.276],[2935.5,0.08],[2935.49,1.022],[2935.48,0.066]],[[2935.53,65.399],[2935.54,1.856],[2935.55,0.014],[2935.56,0.688],[2935.57,0.036]]]
["binance-futures","ETHUSDT",1767032005797,[[2936.48,177.394],[2936.47,1.036],[2936.46,1.511],[2936.44,6.442],[2936.43,2.755]],[[2936.49,28.385],[2936.5,0.021],[2936.51,3.158],[2936.52,0.029],[2936.53,0.02]]]
["binance-futures","ETHUSDT",1767032026721,[[2936.23,79.912],[2936.22,1.254],[2936.21,0.023],[2936.2,0.4],[2936.19,1.022]],[[2936.24,42.415],[2936.25,0.095],[2936.27,0.171],[2936.28,0.023],[2936.29,0.032]]]
["binance-futures","ETHUSDT",1767032114777,[[2938.14,145.122],[2938.13,1.727],[2938.12,0.492],[2938.11,0.354],[2938.1,0.02]],[[2938.15,31.799],[2938.16,0.008],[2938.17,0.009],[2938.18,1.699],[2938.19,3.242]]]
["binance-futures","ETHUSDT",1767032167945,[[2939.26,112.732],[2939.25,1.745],[2939.24,0.215],[2939.23,1.933],[2939.22,4.076]],[[2939.27,1.894],[2939.28,0.007],[2939.29,0.009],[2939.31,0.043],[2939.32,0.018]]]
["binance-futures","ETHUSDT",1767032184809,[[2939.62,238.191],[2939.61,1.049],[2939.6,1.706],[2939.59,0.303],[2939.58,0.023]],[[2939.63,34.746],[2939.64,0.327],[2939.65,0.188],[2939.66,1.734],[2939.67,17.888]]]
["binance-futures","ETHUSDT",1767032275225,[[2935.91,95.968],[2935.9,0.269],[2935.89,0.007],[2935.88,0.049],[2935.87,0.018]],[[2935.92,75.447],[2935.93,0.037],[2935.94,0.007],[2935.96,0.832],[2935.97,1.054]]]
["binance-futures","ETHUSDT",1767032302473,[[2936.5,176.033],[2936.49,0.03],[2936.48,0.819],[2936.47,0.073],[2936.46,0.189]],[[2936.51,3.62],[2936.52,0.288],[2936.53,0.009],[2936.55,0.016],[2936.56,0.032]]]
["binance-futures","ETHUSDT",1767032369672,[[2937.35,40.71],[2937.34,0.798],[2937.32,0.443],[2937.31,0.018]],[[2937.36,127.984],[2937.37,0.028],[2937.38,1.045],[2937.39,1.759],[2937.4,1.744]]]
["binance-futures","ETHUSDT",1767032427513,[[2937.17,23.032],[2937.16,0.938],[2937.15,0.68],[2937.14,0.023],[2937.13,0.009]],[[2937.18,131.095],[2937.19,0.078],[2937.2,0.162],[2937.21,0.091],[2937.22,3.39]]]
["binance-futures","ETHUSDT",1767032460751,[[2938.0,24.121],[2937.99,0.126],[2937.98,0.009],[2937.97,0.008],[2937.96,0.031]],[[2938.01,184.935],[2938.02,0.022],[2938.04,5.595],[2938.05,1.038],[2938.15,1.067]]]
["binance-futures","ETHUSDT",1767032539930,[[2938.56,248.779],[2938.55,0.03],[2938.54,0.007],[2938.52,1.146],[2938.51,0.023]],[[2938.57,23.049],[2938.58,0.007],[2938.6,0.034],[2938.62,0.017],[2938.63,0.04]]]
["binance-futures","ETHUSDT",1767032551187,[[2939.07,43.134],[2939.06,0.184],[2939.04,0.023],[2939.03,0.009],[2939.02,0.016]],[[2939.08,112.249],[2939.09,0.014],[2939.1,2.773],[2939.11,1.79],[2939.12,0.003]]]
["binance-futures","ETHUSDT",1767032602505,[[2939.56,173.396],[2939.55,0.135],[2939.54,1.028],[2939.53,1.202],[2939.52,0.993]],[[2939.57,7.75],[2939.58,0.014],[2939.59,0.145],[2939.6,0.009],[2939.61,0.009]]]
["binance-futures","ETHUSDT",1767032697669,[[2939.11,14.239],[2939.1,0.029],[2939.09,0.009],[2939.08,0.179],[2939.07,0.035]],[[2939.12,154.325],[2939.13,1.059],[2939.14,0.007],[2939.15,1.717],[2939.16,0.944]]]
["binance-futures","ETHUSDT",1767032727210,[[2937.21,13.503],[2937.2,20.147],[2937.17,0.023],[2937.15,0.05],[2937.14,0.037]],[[2937.22,198.816],[2937.23,0.038],[2937.24,0.007],[2937.26,0.009],[2937.27,0.76]]]
["binance-futures","ETHUSDT",1767032792921,[[2936.08,75.469],[2936.07,21.698],[2936.06,0.378],[2936.05,0.023],[2936.04,0.988]],[[2936.09,92.048],[2936.1,2.724],[2936.11,0.184],[2936.12,0.009],[2936.13,0.69]]]
["binance-futures","ETHUSDT",1767032841633,[[2935.62,95.233],[2935.61,0.119],[2935.6,1.031],[2935.59,0.288],[2935.58,0.016]],[[2935.63,30.027],[2935.64,0.028],[2935.65,0.009],[2935.66,0.824],[2935.67,0.023]]]
["binance-futures","ETHUSDT",1767032885804,[[2934.32,1.56],[2934.31,1.013],[2934.27,0.033],[2934.22,0.014],[2934.21,0.055]],[[2934.33,279.922],[2934.34,18.174],[2934.36,0.381],[2934.37,0.298],[2934.42,16.173]]]
["binance-futures","ETHUSDT",1767032897329,[[2933.56,79.753],[2933.55,1.026],[2933.53,0.109],[2933.52,0.134],[2933.5,0.034]],[[2933.57,48.679],[2933.58,0.021],[2933.59,0.016],[2933.6,0.887],[2933.61,0.009]]]
["binance-futures","ETHUSDT",1767032976325,[[2933.54,58.483],[2933.53,0.427],[2933.52,0.05],[2933.51,1.575],[2933.5,9.317]],[[2933.55,83.975],[2933.56,1.21],[2933.57,2.502],[2933.58,0.118],[2933.59,0.016]]]
["binance-futures","ETHUSDT",1767033023028,[[2933.56,103.416],[2933.55,2.198],[2933.54,3.825],[2933.53,0.009],[2933.51,0.023]],[[2933.57,62.685],[2933.58,1.044],[2933.59,0.007],[2933.6,0.016],[2933.61,0.79]]]
["binance-futures","ETHUSDT",1767033068080,[[2934.8,4.997],[2934.79,0.188],[2934.77,0.032],[2934.76,0.009],[2934.75,0.655]],[[2934.81,236.259],[2934.82,1.284],[2934.83,2.214],[2934.85,0.009],[2934.86,2.915]]]
["binance-futures","ETHUSDT",1767033137992,[[2933.45,0.108],[2933.44,0.443],[2933.43,0.007],[2933.42,0.635],[2933.41,0.186]],[[2933.46,261.55],[2933.47,0.021],[2933.5,0.009],[2933.51,0.032],[2933.52,4.79]]]
["binance-futures","ETHUSDT",1767033171185,[[2934.21,47.602],[2934.2,0.027],[2934.19,0.016],[2934.18,0.038],[2934.16,0.03]],[[2934.22,166.083],[2934.23,0.023],[2934.26,0.025],[2934.27,0.03],[2934.28,0.17]]]
["binance-futures","ETHUSDT",1767033264429,[[2933.87,99.927],[2933.86,0.124],[2933.85,0.719],[2933.84,1.053],[2933.82,0.029]],[[2933.88,92.572],[2933.89,1.132],[2933.9,0.018],[2933.92,0.401],[2933.94,1.673]]]
["binance-futures","ETHUSDT",1767033270675,[[2934.32,83.467],[2934.31,0.028],[2934.3,0.027],[2934.29,1.023],[2934.28,0.023]],[[2934.33,4.498],[2934.34,0.023],[2934.35,0.009],[2934.36,0.016],[2934.37,0.018]]]
["binance-futures","ETHUSDT",1767033320542,[[2936.42,260.254],[2936.41,14.737],[2936.4,0.021],[2936.39,0.009],[2936.38,0.023]],[[2936.43,45.439],[2936.44,0.007],[2936.46,0.027],[2936.48,0.032],[2936.5,0.04]]]
["binance-futures","ETHUSDT",1767033402483,[[2935.7,102.281],[2935.69,3.075],[2935.68,0.093],[2935.67,0.009],[2935.66,1.038]],[[2935.71,22.805],[2935.72,0.494],[2935.73,0.016],[2935.74,0.018],[2935.75,0.009]]]
["binance-futures","ETHUSDT",1767033435873,[[2935.0,76.843],[2934.99,0.137],[2934.98,0.032],[2934.97,0.5],[2934.96,0.026]],[[2935.01,82.075],[2935.02,0.238],[2935.03,1.64],[2935.04,1.419],[2935.05,0.018]]]
["binance-futures","ETHUSDT",1767033497705,[[2935.99,35.89],[2935.98,0.267],[2935.97,0.007],[2935.96,0.809],[2935.95,0.021]],[[2936.0,124.833],[2936.01,3.898],[2936.02,0.044],[2936.03,0.751],[2936.04,2.005]]]
["binance-futures","ETHUSDT",1767033555000,[[2931.51,58.847],[2931.5,0.021],[2931.48,0.018],[2931.47,0.016],[2931.46,0.021]],[[2931.52,212.385],[2931.53,3.146],[2931.54,0.098],[2931.55,1.031],[2931.56,0.009]]]
["binance-futures","ETHUSDT",1767033600760,[[2932.97,245.703],[2932.96,0.78],[2932.95,3.203],[2932.94,15.233],[2932.93,43.944]],[[2932.98,1.137],[2932.99,2.317],[2933.0,0.036],[2933.01,0.024],[2933.03,0.009]]]
["binance-futures","ETHUSDT",1767033618341,[[2932.92,46.522],[2932.91,0.014],[2932.9,0.014],[2932.88,0.018],[2932.86,0.015]],[[2932.93,179.209],[2932.94,0.038],[2932.95,1.023],[2932.97,0.018],[2932.98,0.023]]]
["binance-futures","ETHUSDT",1767033690171,[[2931.5,10.036],[2931.49,0.594],[2931.47,0.059],[2931.46,0.016],[2931.45,0.077]],[[2931.51,251.03],[2931.52,14.12],[2931.53,1.146],[2931.55,1.724],[2931.56,0.041]]]
["binance-futures","ETHUSDT",1767033724187,[[2928.34,3.855],[2928.32,0.007],[2928.31,0.045],[2928.24,0.047],[2928.2,0.076]],[[2928.35,468.784],[2928.36,0.678],[2928.37,38.425],[2928.38,0.678],[2928.39,23.251]]]
["binance-futures","ETHUSDT",1767033756969,[[2930.06,32.864],[2930.05,0.007],[2930.04,0.007],[2930.03,0.106],[2930.02,0.009]],[[2930.07,140.069],[2930.08,0.015],[2930.09,0.025],[2930.1,1.058],[2930.11,0.018]]]
["binance-futures","ETHUSDT",1767033823107,[[2931.59,42.405],[2931.58,0.03],[2931.57,0.178],[2931.56,0.014],[2931.55,0.018]],[[2931.6,150.516],[2931.61,0.207],[2931.62,0.018],[2931.63,0.018],[2931.64,1.031]]]
["binance-futures","ETHUSDT",1767033842034,[[2931.75,132.931],[2931.74,0.035],[2931.71,22.842],[2931.7,1.156],[2931.69,0.014]],[[2931.76,29.785],[2931.77,1.035],[2931.78,0.009],[2931.79,0.009],[2931.8,1.603]]]
["binance-futures","ETHUSDT",1767033936113,[[2929.56,116.822],[2929.55,0.127],[2929.54,0.065],[2929.53,1.708],[2929.52,0.016]],[[2929.57,63.476],[2929.58,0.022],[2929.59,0.084],[2929.6,0.016],[2929.61,0.009]]]
["binance-futures","ETHUSDT",1767033945673,[[2929.4,99.705],[2929.39,0.399],[2929.38,0.009],[2929.36,0.077],[2929.32,0.026]],[[2929.41,296.241],[2929.42,0.022],[2929.43,3.401],[2929.44,0.016],[2929.45,1.033]]]
["binance-futures","ETHUSDT",1767033999085,[[2928.88,16.846],[2928.87,0.2],[2928.86,0.018],[2928.84,0.031],[2928.83,0.009]],[[2928.89,322.881],[2928.9,0.384],[2928.91,1.024],[2928.92,0.009],[2928.93,0.35]]]
["binance-futures","ETHUSDT",1767034078755,[[2929.5,212.153],[2929.49,0.035],[2929.47,0.573],[2929.46,1.723],[2929.45,0.03]],[[2929.51,1.114],[2929.52,0.819],[2929.53,0.016],[2929.54,0.025],[2929.56,0.03]]]
["binance-futures","ETHUSDT",1767034117037,[[2930.37,97.012],[2930.36,1.606],[2930.35,1.707],[2930.34,0.207],[2930.33,0.032]],[[2930.38,36.898],[2930.39,0.025],[2930.4,0.238],[2930.41,0.344],[2930.42,0.029]]]
["binance-futures","ETHUSDT",1767034187941,[[2930.5,97.798],[2930.49,0.126],[2930.48,0.014],[2930.46,0.18],[2930.45,0.046]],[[2930.51,65.481],[2930.52,0.015],[2930.53,0.025],[2930.54,1.024],[2930.55,0.016]]]
["binance-futures","ETHUSDT",1767034249517,[[2930.79,295.058],[2930.78,3.356],[2930.77,0.014],[2930.76,0.184],[2930.75,1.725]],[[2930.8,32.776],[2930.81,0.023],[2930.82,0.023],[2930.83,0.033],[2930.85,0.048]]]
["binance-futures","ETHUSDT",1767034286350,[[2929.62,46.341],[2929.61,0.236],[2929.6,0.125],[2929.59,0.302],[2929.58,0.138]],[[2929.63,247.102],[2929.64,0.031],[2929.65,0.682],[2929.66,16.08],[2929.67,1.082]]]
["binance-futures","ETHUSDT",1767034323297,[[2930.04,90.645],[2930.03,0.03],[2930.01,0.023],[2930.0,0.189],[2929.99,0.023]],[[2930.05,102.246],[2930.06,0.022],[2930.09,0.018],[2930.1,1.263],[2930.11,2.019]]]
["binance-futures","ETHUSDT",1767034381505,[[2927.48,157.967],[2927.47,0.028],[2927.46,1.915],[2927.44,0.828],[2927.43,0.015]],[[2927.49,30.389],[2927.5,0.088],[2927.51,0.014],[2927.52,0.009],[2927.53,0.023]]]
["binance-futures","ETHUSDT",1767034441865,[[2928.73,50.133],[2928.72,0.223],[2928.71,0.016],[2928.7,0.009],[2928.69,0.017]],[[2928.74,234.509],[2928.75,18.377],[2928.76,1.032],[2928.77,0.171],[2928.78,0.025]]]
["binance-futures","ETHUSDT",1767034481935,[[2927.22,100.168],[2927.21,0.576],[2927.19,1.032],[2927.18,0.016],[2927.17,1.507]],[[2927.23,135.198],[2927.24,0.029],[2927.25,0.007],[2927.26,0.014],[2927.27,0.009]]]
["binance-futures","ETHUSDT",1767034545121,[[2925.8,91.424],[2925.79,10.198],[2925.77,0.016],[2925.76,1.058],[2925.75,0.038]],[[2925.81,174.344],[2925.82,0.029],[2925.84,0.009],[2925.85,0.091],[2925.86,0.016]]]
["binance-futures","ETHUSDT",1767034555765,[[2918.42,276.801],[2918.4,27.953],[2918.39,129.766],[2918.38,1.722],[2918.37,2.856]],[[2918.43,63.848],[2918.46,34.876],[2918.47,34.466],[2918.48,6.109],[2918.5,0.043]]]
["binance-futures","ETHUSDT",1767034618838,[[2917.31,74.263],[2917.3,0.06],[2917.29,0.007],[2917.28,1.028],[2917.27,0.009]],[[2917.32,37.502],[2917.33,0.02],[2917.34,0.016],[2917.35,0.208],[2917.37,0.032]]]
["binance-futures","ETHUSDT",1767034649588,[[2919.15,241.242],[2919.14,1.043],[2919.12,0.009],[2919.11,63.174],[2919.1,4.244]],[[2919.16,1.313],[2919.17,0.007],[2919.18,0.034],[2919.19,0.198],[2919.2,0.107]]]
["binance-futures","ETHUSDT",1767034664943,[[2914.82,94.684],[2914.81,0.015],[2914.8,11.335],[2914.78,0.025],[2914.77,0.018]],[[2914.83,67.441],[2914.84,0.014],[2914.85,0.018],[2914.86,0.063],[2914.88,0.194]]]
["binance-futures","ETHUSDT",1767034713519,[[2918.0,10.431],[2917.99,5.238],[2917.98,0.033],[2917.96,0.081],[2917.95,0.017]],[[2918.01,245.23],[2918.02,1.758],[2918.03,1.028],[2918.04,0.513],[2918.05,0.185]]]
["binance-futures","ETHUSDT",1767034753533,[[2917.31,89.534],[2917.3,18.101],[2917.29,0.007],[2917.27,1.046],[2917.26,0.023]],[[2917.32,24.264],[2917.33,0.042],[2917.34,6.812],[2917.35,0.199],[2917.36,0.027]]]
["binance-futures","ETHUSDT",1767034803286,[[2918.24,13.501],[2918.23,0.015],[2918.21,0.025],[2918.2,0.454],[2918.17,0.039]],[[2918.25,287.399],[2918.26,64.75],[2918.27,31.043],[2918.28,31.895],[2918.29,1.065]]]
["binance-futures","ETHUSDT",1767034848239,[[2918.67,192.504],[2918.66,1.073],[2918.64,4.0],[2918.63,0.057],[2918.62,1.072]],[[2918.68,4.72],[2918.69,0.059],[2918.7,1.721],[2918.71,0.025],[2918.72,0.463]]]
["binance-futures","ETHUSDT",1767034869450,[[2918.69,20.087],[2918.68,8.399],[2918.67,60.708],[2918.66,0.257],[2918.65,0.025]],[[2918.7,107.454],[2918.71,0.135],[2918.72,0.37],[2918.74,1.037],[2918.75,4.932]]]
["binance-futures","ETHUSDT",1767034894296,[[2918.43,0.037],[2918.42,0.009],[2918.41,0.016],[2918.4,1.376]],[[2918.44,153.638],[2918.45,123.884],[2918.46,1.805],[2918.47,6.957],[2918.48,22.86]]]
["binance-futures","ETHUSDT",1767034939837,[[2917.12,44.701],[2917.11,0.088],[2917.08,0.018],[2917.07,0.032],[2917.04,0.025]],[[2917.13,133.634],[2917.14,1.739],[2917.15,10.319],[2917.16,31.92],[2917.17,0.022]]]
["binance-futures","ETHUSDT",1767034984780,[[2918.95,14.302],[2918.94,0.009],[2918.93,0.007],[2918.91,0.009],[2918.9,0.007]],[[2918.96,183.5],[2918.97,48.103],[2918.98,1.044],[2918.99,0.26],[2919.0,26.714]]]
["binance-futures","ETHUSDT",1767035043630,[[2918.13,124.825],[2918.12,0.029],[2918.1,0.007],[2918.09,0.018],[2918.08,0.468]],[[2918.14,76.36],[2918.15,0.014],[2918.16,0.016],[2918.17,0.032],[2918.18,0.009]]]
["binance-futures","ETHUSDT",1767035077260,[[2918.96,161.961],[2918.95,0.028],[2918.94,1.058],[2918.93,0.007],[2918.92,1.919]],[[2918.97,10.557],[2918.98,3.636],[2918.99,0.007],[2919.0,0.014],[2919.01,1.889]]]
["binance-futures","ETHUSDT",1767035133871,[[2920.85,103.743],[2920.8,25.342],[2920.74,14.824],[2920.72,13.82],[2920.68,61.61]],[[2920.87,0.023],[2920.89,0.207],[2920.95,22.953],[2920.98,0.025],[2920.99,3.903]]]
["binance-futures","ETHUSDT",1767035169747,[[2925.51,82.165],[2925.5,0.139],[2925.49,0.009],[2925.48,1.033],[2925.47,0.009]],[[2925.52,19.049],[2925.53,0.422],[2925.54,0.008],[2925.55,0.018],[2925.56,0.016]]]
["binance-futures","ETHUSDT",1767035198165,[[2925.32,9.918],[2925.31,0.017],[2925.3,0.014],[2925.28,0.018],[2925.21,0.009]],[[2925.33,103.313],[2925.34,0.014],[2925.36,1.855],[2925.37,0.009],[2925.38,0.974]]]
["binance-futures","ETHUSDT",1767035217022,[[2929.98,157.767],[2929.97,1.744],[2929.96,0.047],[2929.95,0.023],[2929.94,0.009]],[[2929.99,107.16],[2930.0,4.233],[2930.01,4.577],[2930.07,0.032],[2930.09,3.803]]]
["binance-futures","ETHUSDT",1767035261482,[[2930.37,44.989],[2930.36,0.015],[2930.34,0.016],[2930.33,0.016],[2930.3,0.03]],[[2930.38,90.461],[2930.39,0.114],[2930.4,0.025],[2930.41,0.783],[2930.42,0.027]]]
["binance-futures","ETHUSDT",1767035299872,[[2930.09,281.435],[2930.08,1.039],[2930.07,0.174],[2930.06,0.007],[2930.05,169.765]],[[2930.1,18.712],[2930.11,0.016],[2930.12,0.014],[2930.14,0.016],[2930.16,0.009]]]
["binance-futures","ETHUSDT",1767035335035,[[2930.74,1.366],[2930.73,0.008],[2930.72,0.009],[2930.7,0.043],[2930.69,0.018]],[[2930.75,249.721],[2930.76,20.454],[2930.77,36.191],[2930.78,24.699],[2930.79,0.009]]]
["binance-futures","ETHUSDT",1767035392587,[[2935.34,7.814],[2935.33,0.017],[2935.32,4.811],[2935.28,0.011],[2935.23,0.016]],[[2935.35,177.942],[2935.36,0.014],[2935.38,0.016],[2935.39,0.009],[2935.4,0.009]]]
["binance-futures","ETHUSDT",1767035412339,[[2939.0,81.621],[2938.99,0.016],[2938.95,0.051],[2938.94,0.447],[2938.93,0.876]],[[2939.01,173.284],[2939.02,0.021],[2939.03,0.411],[2939.04,0.377],[2939.05,0.192]]]
["binance-futures","ETHUSDT",1767035438675,[[2936.62,152.419],[2936.61,0.028],[2936.6,1.022],[2936.59,0.009],[2936.58,0.009]],[[2936.63,53.791],[2936.64,0.833],[2936.65,0.009],[2936.66,0.023],[2936.67,0.992]]]
["binance-futures","ETHUSDT",1767035476072,[[2935.09,4.349],[2935.07,0.028],[2935.0,0.819],[2934.93,0.64],[2934.91,0.127]],[[2935.1,383.774],[2935.11,2.92],[2935.12,0.007],[2935.13,0.009],[2935.14,4.016]]]
["binance-futures","ETHUSDT",1767035528358,[[2932.83,276.162],[2932.82,50.598],[2932.81,30.007],[2932.8,34.27],[2932.79,41.145]],[[2932.84,1.108],[2932.85,0.017],[2932.86,0.016],[2932.87,0.016],[2932.89,0.009]]]
["binance-futures","ETHUSDT",1767035595009,[[2931.82,126.442],[2931.8,1.11],[2931.79,0.041],[2931.78,1.706],[2931.77,1.8]],[[2931.83,36.958],[2931.84,0.046],[2931.87,0.018],[2931.88,0.03],[2931.9,0.048]]]
["binance-futures","ETHUSDT",1767035625511,[[2932.57,60.764],[2932.56,0.036],[2932.55,0.023],[2932.54,0.214],[2932.53,0.025]],[[2932.58,91.37],[2932.59,0.135],[2932.6,0.014],[2932.61,0.009],[2932.62,1.032]]]
["binance-futures","ETHUSDT",1767035677305,[[2933.44,78.151],[2933.43,0.192],[2933.42,0.016],[2933.4,3.205],[2933.38,0.009]],[[2933.45,56.368],[2933.46,0.086],[2933.47,0.009],[2933.48,0.023],[2933.49,1.791]]]
["binance-futures","ETHUSDT",1767035739529,[[2934.73,65.279],[2934.72,0.475],[2934.71,1.084],[2934.7,0.904],[2934.69,2.494]],[[2934.74,88.596],[2934.75,1.038],[2934.76,0.016],[2934.77,0.009],[2934.78,0.009]]]
["binance-futures","ETHUSDT",1767035776140,[[2933.13,99.699],[2933.12,0.03],[2933.11,0.018],[2933.1,1.048],[2933.09,0.018]],[[2933.14,39.467],[2933.15,0.024],[2933.16,0.016],[2933.18,0.018],[2933.19,0.044]]]
["binance-futures","ETHUSDT",1767035799265,[[2932.54,23.697],[2932.53,0.706],[2932.52,0.009],[2932.51,0.555],[2932.5,0.4]],[[2932.55,116.036],[2932.56,0.253],[2932.57,0.025],[2932.58,0.868],[2932.6,0.048]]]
["binance-futures","ETHUSDT",1767035861102,[[2933.37,20.425],[2933.36,0.019],[2933.35,0.027],[2933.34,0.673],[2933.33,0.411]],[[2933.38,101.371],[2933.39,0.038],[2933.4,0.466],[2933.41,1.023],[2933.42,0.03]]]
["binance-futures","ETHUSDT",1767035904132,[[2931.96,51.775],[2931.94,335.686],[2931.93,0.007],[2931.92,68.332],[2931.91,13.013]],[[2931.97,0.032],[2931.99,0.039],[2932.0,3.69],[2932.04,0.032],[2932.05,1.441]]]
["binance-futures","ETHUSDT",1767035936839,[[2932.21,59.462],[2932.2,0.691],[2932.19,1.033],[2932.17,0.023],[2932.16,0.039]],[[2932.22,63.749],[2932.23,0.704],[2932.24,0.009],[2932.25,0.009],[2932.26,3.107]]]
["binance-futures","ETHUSDT",1767036011753,[[2933.79,131.292],[2933.78,0.628],[2933.77,0.009],[2933.76,1.032],[2933.75,1.795]],[[2933.8,45.478],[2933.81,0.024],[2933.82,0.219],[2933.83,0.063],[2933.84,0.515]]]
["binance-futures","ETHUSDT",1767036026239,[[2933.55,103.613],[2933.54,0.256],[2933.53,0.009],[2933.52,0.039],[2933.51,0.018]],[[2933.56,75.117],[2933.57,0.015],[2933.6,1.05],[2933.61,1.462],[2933.63,2.094]]]
["binance-futures","ETHUSDT",1767036075900,[[2934.84,223.99],[2934.83,4.44],[2934.82,0.007],[2934.81,1.607],[2934.8,19.297]],[[2934.85,8.804],[2934.86,0.195],[2934.87,7.353],[2934.88,0.016],[2934.9,0.04]]]
["binance-futures","ETHUSDT",1767036165225,[[2935.37,16.487],[2935.36,0.035],[2935.35,0.188],[2935.34,0.018],[2935.33,0.029]],[[2935.38,202.591],[2935.39,1.354],[2935.4,0.009],[2935.41,1.718],[2935.42,1.032]]]
["binance-futures","ETHUSDT",1767036192721,[[2935.31,222.616],[2935.3,0.021],[2935.29,10.204],[2935.28,5.675],[2935.27,1.862]],[[2935.32,49.171],[2935.33,0.017],[2935.35,0.033],[2935.37,0.014],[2935.39,0.031]]]
["binance-futures","ETHUSDT",1767036269703,[[2933.93,3.292],[2933.92,0.007],[2933.91,0.008],[2933.9,0.06],[2933.89,0.009]],[[2933.94,153.603],[2933.95,1.192],[2933.97,0.016],[2933.98,0.023],[2933.99,1.714]]]
["binance-futures","ETHUSDT",1767036312173,[[2933.84,80.997],[2933.83,0.232],[2933.82,0.197],[2933.81,0.912],[2933.8,0.009]],[[2933.85,85.87],[2933.86,0.246],[2933.88,0.009],[2933.89,1.046],[2933.9,0.017]]]
["binance-futures","ETHUSDT",1767036361557,[[2933.28,78.525],[2933.27,0.357],[2933.25,0.025],[2933.24,1.032],[2933.22,0.037]],[[2933.29,25.889],[2933.3,0.212],[2933.31,0.17],[2933.32,0.009],[2933.33,0.023]]]
["binance-futures","ETHUSDT",1767036420055,[[2935.78,85.201],[2935.77,0.037],[2935.74,0.025],[2935.73,0.009],[2935.68,0.667]],[[2935.79,89.231],[2935.8,0.217],[2935.81,0.016],[2935.82,0.023],[2935.83,0.009]]]
["binance-futures","ETHUSDT",1767036444173,[[2934.59,66.465],[2934.58,1.738],[2934.57,0.017],[2934.56,1.023],[2934.55,0.018]],[[2934.6,95.77],[2934.61,0.033],[2934.62,0.016],[2934.63,0.007],[2934.64,0.018]]]
["binance-futures","ETHUSDT",1767036482937,[[2934.71,29.417],[2934.7,0.025],[2934.69,0.023],[2934.68,0.007],[2934.67,1.346]],[[2934.72,132.915],[2934.73,0.015],[2934.74,0.025],[2934.75,1.023],[2934.76,0.016]]]
["binance-futures","ETHUSDT",1767036538550,[[2934.56,73.426],[2934.55,0.014],[2934.54,0.021],[2934.53,1.586],[2934.52,1.203]],[[2934.57,69.338],[2934.58,0.117],[2934.59,0.016],[2934.6,0.038],[2934.61,1.032]]]
["binance-futures","ETHUSDT",1767036605177,[[2934.67,83.774],[2934.66,1.251],[2934.65,0.456],[2934.64,0.039],[2934.63,1.053]],[[2934.68,1.309],[2934.69,0.017],[2934.7,0.011],[2934.71,0.009],[2934.72,0.075]]]
["binance-futures","ETHUSDT",1767036644729,[[2935.32,140.914],[2935.31,3.048],[2935.3,0.018],[2935.29,0.009],[2935.28,0.179]],[[2935.33,122.9],[2935.34,0.19],[2935.35,0.117],[2935.36,1.032],[2935.37,0.116]]]
["binance-futures","ETHUSDT",1767036711415,[[2936.99,317.682],[2936.98,0.028],[2936.97,1.711],[2936.96,0.009],[2936.95,0.009]],[[2937.0,20.765],[2937.01,0.048],[2937.02,0.009],[2937.03,0.703],[2937.04,0.399]]]
["binance-futures","ETHUSDT",1767036719301,[[2936.77,77.384],[2936.76,0.749],[2936.75,1.04],[2936.74,0.008],[2936.73,0.043]],[[2936.78,106.658],[2936.79,0.029],[2936.8,0.011],[2936.81,0.023],[2936.82,0.009]]]
["binance-futures","ETHUSDT",1767036775721,[[2935.92,128.01],[2935.91,0.014],[2935.9,0.009],[2935.89,1.039],[2935.88,0.882]],[[2935.93,130.588],[2935.94,116.719],[2935.95,0.108],[2935.96,0.009],[2935.97,0.179]]]
["binance-futures","ETHUSDT",1767036855958,[[2936.12,270.841],[2936.11,8.682],[2936.1,1.213],[2936.09,1.717],[2936.08,10.22]],[[2936.13,0.23],[2936.14,0.031],[2936.16,0.008],[2936.18,0.026],[2936.19,0.179]]]
["binance-futures","ETHUSDT",1767036882464,[[2935.43,188.56],[2935.42,3.081],[2935.41,0.009],[2935.4,3.893],[2935.39,0.023]],[[2935.44,41.921],[2935.45,0.037],[2935.46,0.018],[2935.47,0.014],[2935.49,0.081]]]
["binance-futures","ETHUSDT",1767036951150,[[2934.24,25.852],[2934.18,0.196],[2934.17,0.023],[2934.16,0.007],[2934.15,0.055]],[[2934.25,317.282],[2934.26,0.036],[2934.27,2.666],[2934.28,1.705],[2934.29,0.009]]]
["binance-futures","ETHUSDT",1767037003609,[[2932.24,130.088],[2932.23,2.073],[2932.22,1.033],[2932.2,6.894],[2932.19,1.384]],[[2932.25,12.331],[2932.26,0.022],[2932.28,0.016],[2932.29,0.691],[2932.3,0.041]]]
["binance-futures","ETHUSDT",1767037045459,[[2930.0,612.702],[2929.99,1.108],[2929.98,0.028],[2929.97,0.018],[2929.96,2.754]],[[2930.01,108.972],[2930.02,0.138],[2930.03,0.007],[2930.04,0.911],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1767037111805,[[2930.36,24.661],[2930.35,1.04],[2930.34,1.186],[2930.33,6.164],[2930.32,0.025]],[[2930.37,92.347],[2930.38,0.119],[2930.39,0.171],[2930.4,0.044],[2930.41,1.1]]]
["binance-futures","ETHUSDT",1767037130920,[[2928.32,1.977],[2928.31,0.014]],[[2928.33,404.449],[2928.34,196.571],[2928.35,2.057],[2928.36,0.485],[2928.37,0.023]]]
["binance-futures","ETHUSDT",1767037169226,[[2928.49,168.622],[2928.48,0.014],[2928.46,5.585],[2928.45,0.009],[2928.44,0.018]],[[2928.5,37.079],[2928.51,0.044],[2928.52,0.023],[2928.53,10.018],[2928.54,0.037]]]
["binance-futures","ETHUSDT",1767037208537,[[2929.9,214.622],[2929.89,2.859],[2929.88,0.177],[2929.87,0.107],[2929.86,0.016]],[[2929.91,29.929],[2929.92,0.029],[2929.93,0.009],[2929.95,0.048],[2929.98,0.009]]]
["binance-futures","ETHUSDT",1767037271236,[[2929.09,27.105],[2929.08,0.089],[2929.07,0.016],[2929.06,0.077],[2929.05,0.031]],[[2929.1,271.353],[2929.11,2.351],[2929.13,1.722],[2929.14,0.016],[2929.15,0.018]]]
["binance-futures","ETHUSDT",1767037343494,[[2930.9,247.748],[2930.89,2.267],[2930.88,0.1],[2930.87,0.009],[2930.86,0.016]],[[2930.91,63.632],[2930.92,4.831],[2930.93,0.009],[2930.95,0.023],[2930.96,1.52]]]
["binance-futures","ETHUSDT",1767037386844,[[2932.49,45.807],[2932.48,3.96],[2932.47,1.28],[2932.46,0.016],[2932.45,1.715]],[[2932.5,177.333],[2932.51,1.126],[2932.53,0.026],[2932.54,2.766],[2932.55,0.032]]]
["binance-futures","ETHUSDT",1767037453209,[[2933.22,95.219],[2933.21,1.536],[2933.2,3.026],[2933.19,0.681],[2933.18,4.244]],[[2933.23,94.785],[2933.24,0.014],[2933.25,3.581],[2933.26,0.009],[2933.27,0.016]]]
["binance-futures","ETHUSDT",1767037456576,[[2933.46,4.185],[2933.45,0.016],[2933.44,0.014],[2933.43,0.135],[2933.42,0.034]],[[2933.47,194.952],[2933.48,0.021],[2933.49,57.117],[2933.5,30.016],[2933.51,0.016]]]
["binance-futures","ETHUSDT",1767037543589,[[2934.43,55.68],[2934.42,1.239],[2934.41,3.855],[2934.4,0.528],[2934.39,1.045]],[[2934.44,119.721],[2934.45,0.238],[2934.46,1.453],[2934.47,0.023],[2934.48,2.299]]]
["binance-futures","ETHUSDT",1767037577245,[[2935.28,126.656],[2935.27,1.77],[2935.26,3.571],[2935.24,0.139],[2935.23,0.016]],[[2935.29,126.03],[2935.3,2.97],[2935.31,1.051],[2935.32,1.79],[2935.33,4.18]]]
["binance-futures","ETHUSDT",1767037642526,[[2935.13,326.57],[2935.12,0.029],[2935.1,0.043],[2935.09,0.099],[2934.99,0.371]],[[2935.14,65.498],[2935.15,0.033],[2935.16,0.018],[2935.17,1.216],[2935.18,0.017]]]
["binance-futures","ETHUSDT",1767037699757,[[2935.59,99.767],[2935.58,0.987],[2935.57,0.863],[2935.56,1.144],[2935.55,0.179]],[[2935.6,96.78],[2935.61,3.205],[2935.62,9.774],[2935.63,1.048],[2935.65,0.075]]]
["binance-futures","ETHUSDT",1767037728237,[[2936.99,216.726],[2936.98,11.603],[2936.97,1.059],[2936.95,0.009],[2936.94,0.207]],[[2937.0,307.491],[2937.01,0.096],[2937.03,0.179],[2937.06,0.077],[2937.07,0.041]]]
["binance-futures","ETHUSDT",1767037799237,[[2933.94,83.971],[2933.93,0.594],[2933.92,0.559],[2933.91,0.009],[2933.9,0.023]],[[2933.95,62.719],[2933.96,0.021],[2933.97,1.032],[2933.98,0.007],[2933.99,0.009]]]
["binance-futures","ETHUSDT",1767037805570,[[2933.33,82.474],[2933.32,1.105],[2933.31,0.12],[2933.3,1.585],[2933.29,0.024]],[[2933.34,222.648],[2933.35,0.028],[2933.36,0.383],[2933.37,0.007],[2933.38,0.009]]]
["binance-futures","ETHUSDT",1767037860546,[[2933.14,215.085],[2933.13,0.015],[2933.12,2.022],[2933.11,0.023],[2933.1,1.235]],[[2933.15,78.04],[2933.16,0.027],[2933.19,0.101],[2933.2,0.029],[2933.23,0.038]]]
["binance-futures","ETHUSDT",1767037903205,[[2933.23,78.832],[2933.22,0.015],[2933.21,1.327],[2933.2,0.045],[2933.19,1.047]],[[2933.24,5.209],[2933.25,0.007],[2933.26,0.009],[2933.28,0.016],[2933.31,0.014]]]
["binance-futures","ETHUSDT",1767037973045,[[2932.74,153.074],[2932.73,0.022],[2932.72,0.372],[2932.71,1.032],[2932.7,0.031]],[[2932.75,58.255],[2932.76,0.037],[2932.78,0.032],[2932.8,0.841],[2932.81,0.026]]]
["binance-futures","ETHUSDT",1767038049165,[[2931.39,146.64],[2931.38,0.024],[2931.37,0.1],[2931.36,0.419],[2931.35,0.166]],[[2931.4,183.28],[2931.41,0.028],[2931.42,0.218],[2931.43,12.344],[2931.44,0.018]]]
["binance-futures","ETHUSDT",1767038098477,[[2931.99,50.444],[2931.98,1.225],[2931.97,0.335],[2931.96,0.13],[2931.95,1.033]],[[2932.0,88.33],[2932.01,0.092],[2932.02,0.269],[2932.03,1.024],[2932.04,0.016]]]
["binance-futures","ETHUSDT",1767038146146,[[2932.33,100.698],[2932.32,4.406],[2932.31,0.581],[2932.3,1.031],[2932.29,0.712]],[[2932.34,86.505],[2932.35,0.071],[2932.36,0.009],[2932.37,0.676],[2932.39,0.772]]]
["binance-futures","ETHUSDT",1767038164336,[[2932.5,75.425],[2932.49,0.022],[2932.48,0.808],[2932.47,1.018],[2932.46,0.016]],[[2932.51,144.017],[2932.52,0.133],[2932.54,0.009],[2932.55,0.009],[2932.56,3.239]]]
["binance-futures","ETHUSDT",1767038244326,[[2932.07,19.696],[2932.06,0.039],[2932.05,0.007],[2932.03,0.032],[2932.02,0.186]],[[2932.08,114.851],[2932.09,0.195],[2932.1,1.033],[2932.11,1.162],[2932.12,0.836]]]
["binance-futures","ETHUSDT",1767038298777,[[2931.46,96.832],[2931.45,0.61],[2931.44,0.176],[2931.43,1.042],[2931.4,0.773]],[[2931.47,50.532],[2931.48,0.03],[2931.49,0.148],[2931.5,0.011],[2931.51,0.018]]]
["binance-futures","ETHUSDT",1767038361876,[[2930.71,149.021],[2930.7,0.527],[2930.68,0.039],[2930.67,0.016],[2930.66,0.039]],[[2930.72,58.409],[2930.73,0.683],[2930.75,0.966],[2930.76,4.658],[2930.77,0.023]]]
["binance-futures","ETHUSDT",1767038424329,[[2930.38,50.755],[2930.37,4.776],[2930.36,2.726],[2930.35,1.731],[2930.34,1.495]],[[2930.39,98.806],[2930.4,34.69],[2930.41,0.133],[2930.42,0.003],[2930.43,1.878]]]
["binance-futures","ETHUSDT",1767038450054,[[2929.11,34.198],[2929.1,0.044],[2929.09,0.719],[2929.08,0.195],[2929.07,0.489]],[[2929.12,257.711],[2929.13,2.65],[2929.14,1.03],[2929.15,2.918],[2929.16,0.009]]]
["binance-futures","ETHUSDT",1767038522279,[[2929.64,66.756],[2929.63,0.124],[2929.61,0.44],[2929.6,0.109],[2929.59,0.031]],[[2929.65,66.711],[2929.66,0.021],[2929.68,0.452],[2929.69,0.009],[2929.7,0.009]]]
["binance-futures","ETHUSDT",1767038525281,[[2929.64,74.582],[2929.63,0.131],[2929.62,0.1],[2929.61,0.44],[2929.6,0.365]],[[2929.65,66.405],[2929.66,1.139],[2929.68,0.459],[2929.69,1.033],[2929.7,0.009]]]
["binance-futures","ETHUSDT",1767038578350,[[2931.15,136.959],[2931.14,0.024],[2931.12,0.021],[2931.11,0.018],[2931.1,0.02]],[[2931.16,76.526],[2931.17,0.066],[2931.18,0.007],[2931.2,0.098],[2931.21,0.263]]]
["binance-futures","ETHUSDT",1767038652426,[[2931.48,77.011],[2931.47,0.022],[2931.46,2.221],[2931.44,1.047],[2931.43,0.018]],[[2931.49,53.194],[2931.5,0.241],[2931.51,0.162],[2931.52,0.023],[2931.53,0.88]]]
["binance-futures","ETHUSDT",1767038688594,[[2931.52,30.642],[2931.51,0.076],[2931.5,0.025],[2931.49,0.025],[2931.48,0.46]],[[2931.53,172.25],[2931.54,0.264],[2931.56,0.009],[2931.57,1.04],[2931.6,1.605]]]
["binance-futures","ETHUSDT",1767038762337,[[2930.25,33.447],[2930.24,0.015],[2930.22,0.033],[2930.21,0.016],[2930.2,1.054]],[[2930.26,274.209],[2930.27,6.47],[2930.28,0.436],[2930.29,0.009],[2930.3,0.009]]]
["binance-futures","ETHUSDT",1767038801983,[[2929.9,117.55],[2929.89,2.749],[2929.87,0.016],[2929.86,0.232]],[[2929.91,20.864],[2929.92,9.756],[2929.95,0.502],[2929.97,0.023],[2929.99,0.049]]]
["binance-futures","ETHUSDT",1767038845650,[[2929.55,21.622],[2929.54,3.873],[2929.52,0.016],[2929.51,0.016],[2929.5,0.037]],[[2929.56,135.381],[2929.57,0.149],[2929.58,1.411],[2929.59,195.51],[2929.6,1365.39]]]
["binance-futures","ETHUSDT",1767038868456,[[2928.61,673.896],[2928.6,23.302],[2928.59,20.367],[2928.58,163.176],[2928.57,25.108]],[[2928.62,0.078],[2928.63,0.049],[2928.64,0.009],[2928.65,0.009],[2928.67,0.009]]]
["binance-futures","ETHUSDT",1767038926855,[[2933.16,3.151],[2933.15,0.017],[2933.14,0.007],[2933.12,0.018],[2933.11,0.03]],[[2933.17,124.683],[2933.18,0.016],[2933.19,9.729],[2933.2,1.213],[2933.21,4.703]]]
["binance-futures","ETHUSDT",1767038965437,[[2932.73,26.159],[2932.72,0.033],[2932.71,0.016],[2932.7,0.029],[2932.69,0.009]],[[2932.74,184.074],[2932.75,3.055],[2932.76,1.176],[2932.78,0.009],[2932.79,1.659]]]
["binance-futures","ETHUSDT",1767039010460,[[2935.99,34.945],[2935.98,0.017],[2935.97,0.014],[2935.95,0.018],[2935.94,0.03]],[[2936.0,88.105],[2936.01,0.036],[2936.02,0.018],[2936.03,1.031],[2936.05,0.04]]]
["binance-futures","ETHUSDT",1767039072813,[[2935.27,56.795],[2935.26,0.023],[2935.24,0.021],[2935.23,0.009],[2935.22,1.055]],[[2935.28,45.365],[2935.29,1.083],[2935.3,0.018],[2935.31,0.018],[2935.32,0.404]]]
["binance-futures","ETHUSDT",1767039105373,[[2934.74,48.509],[2934.72,0.023],[2934.7,0.018],[2934.69,4.118],[2934.63,1.111]],[[2934.75,105.869],[2934.76,1.855],[2934.78,0.009],[2934.79,0.009],[2935.03,0.35]]]
["binance-futures","ETHUSDT",1767039199144,[[2932.44,3.805],[2932.43,0.007],[2932.41,0.014],[2932.4,0.459],[2932.38,0.022]],[[2932.45,131.998],[2932.46,0.13],[2932.47,0.859],[2932.48,0.075],[2932.49,0.025]]]
["binance-futures","ETHUSDT",1767039202627,[[2932.44,2.531],[2932.43,0.007],[2932.41,0.014],[2932.4,0.009],[2932.39,0.018]],[[2932.45,124.94],[2932.46,0.13],[2932.47,0.999],[2932.48,0.075],[2932.49,0.025]]]
["binance-futures","ETHUSDT",1767039262833,[[2935.19,151.982],[2935.18,1.044],[2935.17,0.016],[2935.15,0.009],[2935.14,0.189]],[[2935.2,23.108],[2935.21,0.023],[2935.22,0.009],[2935.23,0.016],[2935.24,0.891]]]
["binance-futures","ETHUSDT",1767039333201,[[2937.23,295.088],[2937.22,1.046],[2937.21,3.631],[2937.2,11.113],[2937.19,0.018]],[[2937.24,28.147],[2937.25,0.875],[2937.27,0.203],[2937.28,0.409],[2937.29,0.521]]]
["binance-futures","ETHUSDT",1767039360880,[[2937.35,21.349],[2937.34,0.031],[2937.32,0.016],[2937.31,0.009],[2937.3,0.041]],[[2937.36,82.152],[2937.37,0.363],[2937.39,0.025],[2937.4,0.009],[2937.41,0.023]]]
["binance-futures","ETHUSDT",1767039402361,[[2941.07,1.464],[2941.06,1.042],[2941.04,0.018],[2941.03,1.203],[2941.02,0.599]],[[2941.08,83.051],[2941.09,0.007],[2941.11,0.53],[2941.12,0.025],[2941.13,0.023]]]
["binance-futures","ETHUSDT",1767039456605,[[2939.8,221.121],[2939.79,0.017],[2939.77,0.007],[2939.76,1.046],[2939.75,0.023]],[[2939.81,11.658],[2939.82,0.325],[2939.84,1.329],[2939.85,0.038],[2939.88,0.03]]]
["binance-futures","ETHUSDT",1767039481889,[[2937.52,115.931],[2937.51,0.185],[2937.48,0.016],[2937.47,0.023],[2937.46,0.016]],[[2937.53,125.645],[2937.54,0.014],[2937.57,0.009],[2937.58,0.032],[2937.6,0.03]]]
["binance-futures","ETHUSDT",1767039512143,[[2936.56,218.601],[2936.55,0.015],[2936.54,0.009],[2936.53,0.014],[2936.52,0.016]],[[2936.57,7.492],[2936.58,0.03],[2936.6,0.02],[2936.61,0.04],[2936.62,0.014]]]
["binance-futures","ETHUSDT",1767039571074,[[2935.71,176.59],[2935.7,1.036],[2935.68,0.023],[2935.67,0.017],[2935.66,0.03]],[[2935.72,37.4],[2935.73,0.007],[2935.74,0.009],[2935.75,0.018],[2935.76,0.009]]]
["binance-futures","ETHUSDT",1767039625717,[[2935.75,131.825],[2935.74,0.021],[2935.73,0.354],[2935.72,0.42],[2935.71,0.03]],[[2935.76,71.391],[2935.77,0.014],[2935.78,0.009],[2935.79,0.023],[2935.8,0.423]]]
["binance-futures","ETHUSDT",1767039666977,[[2934.09,36.509],[2934.08,0.023],[2934.07,0.016],[2934.05,0.018],[2934.04,0.206]],[[2934.1,76.667],[2934.11,5.88],[2934.12,1.272],[2934.13,1.032],[2934.14,0.03]]]
["binance-futures","ETHUSDT",1767039742157,[[2933.96,88.99],[2933.95,1.036],[2933.93,0.032],[2933.92,0.009],[2933.91,1.053]],[[2933.97,129.077],[2933.98,6.507],[2934.0,0.371],[2934.01,0.023],[2934.04,0.45]]]
["binance-futures","ETHUSDT",1767039814028,[[2935.64,0.89],[2935.63,0.022],[2935.62,0.031],[2935.61,0.009],[2935.6,1.372]],[[2935.65,150.797],[2935.66,0.021],[2935.68,1.371],[2935.69,0.009],[2935.7,2.71]]]
["binance-futures","ETHUSDT",1767039862239,[[2934.46,4.684],[2934.45,0.029],[2934.43,0.01],[2934.41,0.023],[2934.39,0.063]],[[2934.47,233.29],[2934.48,45.2],[2934.49,33.308],[2934.5,32.758],[2934.51,30.016]]]
["binance-futures","ETHUSDT",1767039917077,[[2933.63,16.055],[2933.62,0.007],[2933.61,0.007],[2933.6,0.016],[2933.59,0.009]],[[2933.64,125.66],[2933.65,39.737],[2933.66,30.082],[2933.67,30.03],[2933.68,1.448]]]
["binance-futures","ETHUSDT",1767039949291,[[2933.51,273.166],[2933.45,3.598],[2933.43,12.788],[2933.34,1.242],[2933.33,30.188]],[[2933.55,8.71],[2933.57,3.884],[2933.59,2.025],[2933.6,1.039],[2933.61,6.6]]]
["binance-futures","ETHUSDT",1767040026036,[[2931.27,127.781],[2931.26,3.744],[2931.25,0.38],[2931.24,0.014],[2931.23,0.009]],[[2931.28,0.52],[2931.29,0.784],[2931.3,0.031],[2931.31,0.036],[2931.32,0.014]]]
["binance-futures","ETHUSDT",1767040065847,[[2932.25,25.55],[2932.24,0.301],[2932.23,0.023],[2932.2,0.5],[2932.18,0.023]],[[2932.26,288.345],[2932.27,1.824],[2932.28,0.375],[2932.29,0.177],[2932.3,3.338]]]
["binance-futures","ETHUSDT",1767040129239,[[2932.43,254.374],[2932.42,5.985],[2932.41,0.007],[2932.4,0.384],[2932.39,0.499]],[[2932.44,16.188],[2932.45,0.016],[2932.46,0.18],[2932.47,0.017],[2932.48,0.027]]]
["binance-futures","ETHUSDT",1767040196213,[[2930.63,70.213],[2930.62,0.021],[2930.61,0.009],[2930.6,0.818],[2930.59,8.164]],[[2930.64,112.16],[2930.65,0.014],[2930.66,1.024],[2930.67,0.024],[2930.69,0.009]]]
["binance-futures","ETHUSDT",1767040222186,[[2931.27,320.19],[2931.26,29.029],[2931.24,6.81],[2931.23,67.268]],[[2931.28,1.351],[2931.29,0.037],[2931.31,0.039],[2931.32,0.023],[2931.36,0.226]]]
["binance-futures","ETHUSDT",1767040309749,[[2934.34,37.121],[2934.33,2.053],[2934.31,0.023],[2934.3,0.051],[2934.29,0.023]],[[2934.35,181.615],[2934.36,2.88],[2934.37,3.059],[2934.38,1.041],[2934.39,0.874]]]
["binance-futures","ETHUSDT",1767040313377,[[2934.24,60.86],[2934.23,0.014],[2934.21,0.009],[2934.2,0.02],[2934.17,0.032]],[[2934.25,111.149],[2934.26,0.25],[2934.27,0.014],[2934.29,1.041],[2934.3,1.901]]]
["binance-futures","ETHUSDT",1767040383989,[[2933.15,14.843],[2933.14,0.08],[2933.13,1.046],[2933.12,0.009],[2933.11,0.023]],[[2933.16,131.864],[2933.17,1.745],[2933.18,2.055],[2933.19,0.049],[2933.2,0.121]]]
["binance-futures","ETHUSDT",1767040429072,[[2933.16,177.896],[2933.15,19.313],[2933.14,3.165],[2933.13,2.677],[2933.12,0.291]],[[2933.17,1.427],[2933.18,0.049],[2933.19,0.032],[2933.21,0.009],[2933.22,0.023]]]
["binance-futures","ETHUSDT",1767040506761,[[2931.54,3.682],[2931.53,0.021],[2931.52,0.027],[2931.5,0.027],[2931.49,0.009]],[[2931.55,361.186],[2931.56,56.222],[2931.57,30.014],[2931.58,31.229],[2931.59,1.737]]]
["binance-futures","ETHUSDT",1767040576913,[[2932.12,98.671],[2932.11,0.031],[2932.09,2.74],[2932.08,2.071],[2932.07,0.007]],[[2932.13,50.573],[2932.14,0.778],[2932.16,9.568],[2932.17,0.018],[2932.2,1.096]]]
["binance-futures","ETHUSDT",1767040634757,[[2930.17,50.403],[2930.16,0.366],[2930.15,0.016],[2930.12,0.023],[2930.11,0.009]],[[2930.18,217.135],[2930.19,0.131],[2930.2,0.915],[2930.21,0.511],[2930.22,0.125]]]
["binance-futures","ETHUSDT",1767040669629,[[2929.5,97.91],[2929.49,3.46],[2929.48,0.009],[2929.47,0.016],[2929.46,0.439]],[[2929.51,20.751],[2929.52,0.071],[2929.53,0.016],[2929.54,0.007],[2929.55,0.009]]]
["binance-futures","ETHUSDT",1767040688391,[[2928.26,13.867]],[[2928.27,321.939],[2928.28,0.08],[2928.3,19.129],[2928.31,58.472],[2928.32,38.122]]]
["binance-futures","ETHUSDT",1767040750298,[[2929.25,36.725],[2929.24,0.007],[2929.23,0.035],[2929.22,0.021],[2929.19,0.2]],[[2929.26,228.402],[2929.27,3.415],[2929.3,0.018],[2929.31,14.403],[2929.32,0.007]]]
["binance-futures","ETHUSDT",1767040800111,[[2930.48,69.05],[2930.47,0.014],[2930.46,0.018],[2930.45,0.027],[2930.44,6.289]],[[2930.49,74.334],[2930.5,0.507],[2930.51,1.033],[2930.52,0.007],[2930.53,0.016]]]
["binance-futures","ETHUSDT",1767040856943,[[2929.68,54.584],[2929.67,0.023],[2929.66,0.023],[2929.65,0.017],[2929.64,0.025]],[[2929.69,212.574],[2929.7,0.714],[2929.71,0.707],[2929.73,1.716],[2929.76,0.023]]]
["binance-futures","ETHUSDT",1767040920185,[[2928.92,28.568],[2928.91,0.335],[2928.9,0.032],[2928.88,0.016],[2928.87,0.038]],[[2928.93,170.983],[2928.94,0.021],[2928.95,1.031],[2928.96,2.37],[2928.97,1.717]]]
["binance-futures","ETHUSDT",1767040946453,[[2927.47,20.446],[2927.46,0.016],[2927.44,0.023],[2927.43,0.026],[2927.42,0.032]],[[2927.48,193.154],[2927.49,0.773],[2927.5,0.066],[2927.51,0.009],[2927.52,3.772]]]
["binance-futures","ETHUSDT",1767040984039,[[2927.31,123.809],[2927.3,4.306],[2927.27,1.042],[2927.26,1.032],[2927.25,2.116]],[[2927.32,5.964],[2927.33,0.016],[2927.34,0.04],[2927.36,0.18],[2927.37,0.373]]]
["binance-futures","ETHUSDT",1767041034945,[[2927.52,30.033],[2927.51,0.007],[2927.5,0.007],[2927.49,0.016],[2927.48,0.21]],[[2927.53,97.097],[2927.54,0.173],[2927.55,0.007],[2927.57,0.025],[2927.58,1.123]]]
["binance-futures","ETHUSDT",1767041103849,[[2928.14,18.499],[2928.13,0.007],[2928.11,0.023],[2928.1,0.016],[2928.09,0.023]],[[2928.15,87.461],[2928.16,0.023],[2928.17,0.009],[2928.18,0.986],[2928.19,0.869]]]
["binance-futures","ETHUSDT",1767041179193,[[2926.74,55.866],[2926.73,0.363],[2926.72,1.273],[2926.71,0.03],[2926.7,0.024]],[[2926.75,78.998],[2926.76,0.021],[2926.77,20.0],[2926.78,0.009],[2926.79,0.009]]]
["binance-futures","ETHUSDT",1767041216620,[[2927.72,204.69],[2927.71,16.685],[2927.7,1.138],[2927.69,2.519],[2927.68,0.037]],[[2927.73,0.902],[2927.74,0.007],[2927.76,0.02],[2927.77,0.586],[2927.79,0.008]]]
["binance-futures","ETHUSDT",1767041259480,[[2926.32,137.166],[2926.31,0.226],[2926.3,1.054],[2926.29,0.027],[2926.27,1.598]],[[2926.33,3.673],[2926.34,0.007],[2926.36,0.009],[2926.37,0.009],[2926.42,0.016]]]
["binance-futures","ETHUSDT",1767041317389,[[2928.44,139.225],[2928.43,0.078],[2928.42,0.186],[2928.41,10.8],[2928.4,0.016]],[[2928.45,43.489],[2928.46,0.016],[2928.48,0.044],[2928.5,0.393],[2928.52,1.045]]]
["binance-futures","ETHUSDT",1767041354205,[[2927.89,20.061],[2927.88,0.015],[2927.87,0.016],[2927.86,0.009],[2927.85,0.186]],[[2927.9,84.542],[2927.91,0.014],[2927.92,0.692],[2927.93,0.025],[2927.94,1.039]]]
["binance-futures","ETHUSDT",1767041379449,[[2927.75,165.735],[2927.74,0.008],[2927.72,5.145],[2927.71,0.276],[2927.7,0.044]],[[2927.76,102.624],[2927.77,0.016],[2927.78,0.009],[2927.79,1.781],[2927.81,0.032]]]
["binance-futures","ETHUSDT",1767041436146,[[2927.27,26.989],[2927.26,0.024],[2927.25,1.072],[2927.24,0.114],[2927.23,0.018]],[[2927.28,211.372],[2927.29,0.128],[2927.3,0.122],[2927.31,3.009],[2927.32,0.009]]]
["binance-futures","ETHUSDT",1767041477187,[[2925.2,251.043],[2925.19,0.03],[2925.18,0.007],[2925.16,0.016],[2925.15,0.037]],[[2925.21,3.411],[2925.22,0.007],[2925.23,0.366],[2925.24,0.015],[2925.25,0.018]]]
["binance-futures","ETHUSDT",1767041513705,[[2925.48,8.286],[2925.47,0.008],[2925.46,1.88],[2925.45,0.129],[2925.44,0.025]],[[2925.49,228.099],[2925.5,1.109],[2925.51,0.007],[2925.53,5.217],[2925.54,21.156]]]
["binance-futures","ETHUSDT",1767041586222,[[2925.7,28.633],[2925.69,0.031],[2925.68,0.025],[2925.67,0.009],[2925.66,0.025]],[[2925.71,138.271],[2925.72,0.787],[2925.73,0.122],[2925.74,0.007],[2925.75,0.202]]]
["binance-futures","ETHUSDT",1767041639253,[[2926.95,215.845],[2926.94,1.666],[2926.93,0.009],[2926.92,2.872],[2926.91,0.016]],[[2926.96,55.035],[2926.97,0.466],[2926.98,20.015],[2926.99,0.027],[2927.01,0.022]]]
["binance-futures","ETHUSDT",1767041686705,[[2929.08,51.163],[2929.05,0.031],[2929.04,0.009],[2929.03,0.023],[2928.93,0.123]],[[2929.09,218.97],[2929.1,0.014],[2929.12,0.009],[2929.13,1.984],[2929.14,4.279]]]
["binance-futures","ETHUSDT",1767041686913,[[2929.08,39.561],[2929.07,0.024],[2929.05,0.031],[2929.04,0.009],[2929.03,0.023]],[[2929.09,220.214],[2929.1,0.014],[2929.12,0.009],[2929.13,1.984],[2929.14,4.279]]]
["binance-futures","ETHUSDT",1767041745747,[[2930.76,1.357],[2930.75,0.008],[2930.74,0.027],[2930.73,0.009],[2930.7,0.016]],[[2930.77,182.94],[2930.78,0.029],[2930.8,13.346],[2930.81,0.016],[2930.82,0.009]]]
["binance-futures","ETHUSDT",1767041813708,[[2929.57,95.346],[2929.56,0.031],[2929.55,1.031],[2929.54,0.007],[2929.53,5.5]],[[2929.58,71.699],[2929.59,3.267],[2929.6,0.009],[2929.61,0.81],[2929.62,0.364]]]
["binance-futures","ETHUSDT",1767041847054,[[2930.01,62.597],[2930.0,0.022],[2929.99,1.338],[2929.98,1.063],[2929.97,1.712]],[[2930.02,62.547],[2930.03,0.086],[2930.04,5.201],[2930.05,0.009],[2930.06,0.03]]]
["binance-futures","ETHUSDT",1767041897413,[[2930.21,18.545],[2930.2,0.035],[2930.19,0.103],[2930.18,0.016],[2930.17,0.045]],[[2930.22,174.265],[2930.23,0.031],[2930.24,0.034],[2930.25,1.705],[2930.26,1.042]]]
["binance-futures","ETHUSDT",1767041957481,[[2929.31,58.479],[2929.3,0.407],[2929.29,1.024],[2929.28,0.016],[2929.27,0.009]],[[2929.32,79.378],[2929.33,2.615],[2929.34,10.609],[2929.35,0.03],[2929.36,0.89]]]
["binance-futures","ETHUSDT",1767041978105,[[2929.43,32.935],[2929.42,0.017],[2929.41,0.026],[2929.4,0.016],[2929.39,0.016]],[[2929.44,97.825],[2929.45,4.132],[2929.46,10.0],[2929.47,0.007],[2929.48,1.37]]]
["binance-futures","ETHUSDT",1767042012081,[[2929.0,65.458],[2928.99,4.96],[2928.96,0.016],[2928.95,0.513],[2928.94,0.025]],[[2929.01,76.328],[2929.02,3.399],[2929.03,0.023],[2929.04,1.805],[2929.05,1.055]]]
["binance-futures","ETHUSDT",1767042067618,[[2929.84,247.428],[2929.83,104.315],[2929.82,0.014],[2929.8,0.357],[2929.79,3.415]],[[2929.85,20.533],[2929.86,0.095],[2929.87,0.045],[2929.88,0.039],[2929.89,0.016]]]
["binance-futures","ETHUSDT",1767042121141,[[2929.27,262.225],[2929.26,2.953],[2929.25,0.014],[2929.24,1.042],[2929.23,0.37]],[[2929.28,23.963],[2929.29,0.091],[2929.31,0.009],[2929.32,0.018],[2929.33,0.014]]]
["binance-futures","ETHUSDT",1767042157822,[[2928.14,113.972],[2928.13,1.195],[2928.12,1.708],[2928.11,1.047],[2928.1,0.016]],[[2928.15,21.009],[2928.16,0.104],[2928.17,0.016],[2928.18,3.689],[2928.19,11.71]]]
["binance-futures","ETHUSDT",1767042240226,[[2930.37,208.535],[2930.36,2.562],[2930.35,2.89],[2930.34,0.357],[2930.33,0.085]],[[2930.38,18.027],[2930.39,0.007],[2930.4,0.114],[2930.41,0.032],[2930.42,0.009]]]
["binance-futures","ETHUSDT",1767042296209,[[2931.54,101.826],[2931.53,0.689],[2931.52,0.032],[2931.51,0.027],[2931.5,0.036]],[[2931.55,12.18],[2931.56,0.102],[2931.57,0.032],[2931.59,0.018],[2931.6,0.023]]]
["binance-futures","ETHUSDT",1767042346889,[[2929.66,217.615],[2929.65,0.015],[2929.64,2.897],[2929.63,0.452],[2929.62,1.041]],[[2929.67,79.697],[2929.68,0.034],[2929.71,1.661],[2929.72,10.053],[2929.73,0.012]]]
["binance-futures","ETHUSDT",1767042386137,[[2930.43,169.055],[2930.42,0.022],[2930.41,0.528],[2930.4,0.034],[2930.39,0.016]],[[2930.44,61.244],[2930.45,2.511],[2930.46,10.018],[2930.47,0.014],[2930.48,1.95]]]
["binance-futures","ETHUSDT",1767042419077,[[2929.21,26.662],[2929.2,0.106],[2929.19,0.032],[2929.18,0.17],[2929.17,0.016]],[[2929.22,163.335],[2929.23,0.021],[2929.24,2.81],[2929.25,2.731],[2929.26,0.009]]]
["binance-futures","ETHUSDT",1767042499782,[[2930.0,74.886],[2929.99,0.158],[2929.98,0.13],[2929.97,1.047],[2929.96,0.009]],[[2930.01,91.276],[2930.02,3.689],[2930.03,0.023],[2930.04,0.2],[2930.05,9.439]]]
["binance-futures","ETHUSDT",1767042545470,[[2929.58,90.758],[2929.57,0.157],[2929.55,0.943],[2929.54,0.565],[2929.42,0.015]],[[2929.59,86.609],[2929.6,0.023],[2929.62,0.02],[2929.63,0.025],[2929.64,0.028]]]
["binance-futures","ETHUSDT",1767042602373,[[2928.37,71.193],[2928.36,0.171],[2928.35,0.009],[2928.34,0.016],[2928.33,0.033]],[[2928.38,142.694],[2928.39,0.671],[2928.4,0.027],[2928.41,0.018],[2928.42,0.223]]]
["binance-futures","ETHUSDT",1767042675625,[[2930.45,209.437],[2930.44,0.205],[2930.43,1.024],[2930.42,0.007],[2930.41,0.018]],[[2930.46,21.452],[2930.47,0.016],[2930.49,0.017],[2930.51,0.233],[2930.52,0.009]]]
["binance-futures","ETHUSDT",1767042693835,[[2932.48,123.687],[2932.47,1.617],[2932.46,0.007],[2932.45,0.009],[2932.44,0.739]],[[2932.49,31.799],[2932.5,1.04],[2932.51,0.016],[2932.52,0.489],[2932.56,0.038]]]
["binance-futures","ETHUSDT",1767042738125,[[2931.44,14.908],[2931.43,0.008],[2931.41,0.016],[2931.4,0.018],[2931.39,0.178]],[[2931.45,192.052],[2931.46,9.44],[2931.47,0.007],[2931.48,0.007],[2931.49,0.018]]]
["binance-futures","ETHUSDT",1767042798650,[[2931.87,111.889],[2931.86,0.022],[2931.85,0.879],[2931.84,0.185],[2931.83,0.009]],[[2931.88,6.311],[2931.89,0.052],[2931.9,0.021],[2931.91,0.278],[2931.92,0.009]]]
["binance-futures","ETHUSDT",1767042872974,[[2933.37,43.142],[2933.36,0.626],[2933.35,0.009],[2933.34,0.075],[2933.33,0.009]],[[2933.38,195.024],[2933.39,16.188],[2933.4,1.03],[2933.42,0.107],[2933.43,1.073]]]
["binance-futures","ETHUSDT",1767042905408,[[2933.7,108.519],[2933.69,1.513],[2933.68,4.093],[2933.67,2.129],[2933.66,0.845]],[[2933.71,54.33],[2933.72,0.023],[2933.75,0.018],[2933.76,0.023],[2933.79,0.018]]]
["binance-futures","ETHUSDT",1767042989761,[[2935.64,112.29],[2935.63,0.203],[2935.62,0.38],[2935.61,0.044],[2935.59,0.377]],[[2935.65,35.217],[2935.66,0.014],[2935.68,0.059],[2935.69,0.068],[2935.7,1.031]]]
["binance-futures","ETHUSDT",1767043055167,[[2935.44,375.695],[2935.43,16.557],[2935.42,2.206],[2935.41,1.823],[2935.4,2.56]],[[2935.45,13.008],[2935.46,0.025],[2935.47,0.014],[2935.48,0.009],[2935.49,0.032]]]
["binance-futures","ETHUSDT",1767043061544,[[2935.88,109.38],[2935.87,0.618],[2935.86,1.036],[2935.85,1.067],[2935.84,1.433]],[[2935.89,69.462],[2935.9,1.068],[2935.91,0.067],[2935.92,0.059],[2935.93,0.082]]]
["binance-futures","ETHUSDT",1767043141085,[[2935.29,28.266],[2935.28,0.187],[2935.27,0.016],[2935.24,0.035],[2935.22,1.356]],[[2935.3,152.558],[2935.31,3.442],[2935.32,1.711],[2935.33,0.01],[2935.34,0.018]]]
["binance-futures","ETHUSDT",1767043170621,[[2934.38,54.373],[2934.36,0.034],[2934.35,0.009],[2934.34,0.656],[2934.33,1.348]],[[2934.39,160.056],[2934.4,2.087],[2934.41,0.016],[2934.42,0.018],[2934.43,2.416]]]
["binance-futures","ETHUSDT",1767043242065,[[2933.43,104.733],[2933.42,0.022],[2933.41,1.244],[2933.4,0.021],[2933.39,0.009]],[[2933.44,79.705],[2933.45,4.844],[2933.46,1.0],[2933.47,0.009],[2933.48,0.044]]]
["binance-futures","ETHUSDT",1767043296169,[[2931.94,3.852],[2931.93,2.525],[2931.92,0.016],[2931.91,0.117],[2931.9,0.188]],[[2931.95,299.551],[2931.96,2.542],[2931.97,0.025],[2931.98,0.854],[2931.99,1.729]]]
["binance-futures","ETHUSDT",1767043329397,[[2931.65,29.747],[2931.64,0.015],[2931.63,0.009],[2931.62,0.238],[2931.61,0.009]],[[2931.66,90.882],[2931.67,0.007],[2931.68,1.042],[2931.69,0.007],[2931.7,1.033]]]
["binance-futures","ETHUSDT",1767043412083,[[2929.99,235.978],[2929.98,0.022],[2929.97,9.306],[2929.96,0.428],[2929.95,1.063]],[[2930.0,566.606],[2930.01,0.395],[2930.02,0.007],[2930.06,0.021],[2930.1,0.246]]]
["binance-futures","ETHUSDT",1767043435826,[[2930.5,256.823],[2930.49,54.198],[2930.48,30.021],[2930.47,32.925],[2930.46,0.705]],[[2930.51,20.998],[2930.52,0.023],[2930.53,0.016],[2930.54,0.009],[2930.55,0.025]]]
["binance-futures","ETHUSDT",1767043473296,[[2929.99,51.584],[2929.98,0.022],[2929.96,0.384],[2929.95,2.01],[2929.94,0.009]],[[2930.0,100.115],[2930.01,0.021],[2930.02,0.528],[2930.03,1.047],[2930.04,0.032]]]
["binance-futures","ETHUSDT",1767043522242,[[2930.85,39.544],[2930.84,0.46],[2930.83,0.016],[2930.82,1.676],[2930.8,0.046]],[[2930.86,245.093],[2930.87,0.028],[2930.89,0.009],[2930.9,6.689],[2930.91,0.023]]]
["binance-futures","ETHUSDT",1767043610133,[[2932.2,203.089],[2932.19,0.022],[2932.18,0.379],[2932.17,0.184],[2932.16,0.016]],[[2932.21,1.425],[2932.22,0.029],[2932.23,0.009],[2932.24,0.061],[2932.25,0.021]]]
["binance-futures","ETHUSDT",1767043699589,[[2932.79,234.007],[2932.78,0.015],[2932.76,0.384],[2932.75,1.699],[2932.74,4.279]],[[2932.8,14.07],[2932.81,1.127],[2932.83,0.058],[2932.84,0.016],[2932.85,0.625]]]
["binance-futures","ETHUSDT",1767043747476,[[2931.87,0.851],[2931.86,0.255],[2931.85,0.417],[2931.84,0.008],[2931.83,0.018]],[[2931.88,121.68],[2931.89,0.078],[2931.9,0.261],[2931.91,0.026],[2931.92,4.127]]]
["binance-futures","ETHUSDT",1767043807469,[[2931.3,78.778],[2931.29,0.008],[2931.27,0.377],[2931.26,0.413],[2931.25,0.243]],[[2931.31,155.989],[2931.32,1.052],[2931.34,0.17],[2931.35,0.931],[2931.36,4.074]]]
["binance-futures","ETHUSDT",1767043893297,[[2931.22,49.162],[2931.21,0.133],[2931.19,0.009],[2931.18,0.331],[2931.17,2.599]],[[2931.23,108.748],[2931.24,3.29],[2931.25,0.116],[2931.26,3.639],[2931.27,0.157]]]
["binance-futures","ETHUSDT",1767043925305,[[2930.79,72.115],[2930.78,0.821],[2930.77,2.715],[2930.76,1.721],[2930.75,1.126]],[[2930.8,25.8],[2930.81,0.568],[2930.82,1.984],[2930.83,0.127],[2930.84,0.484]]]
["binance-futures","ETHUSDT",1767043965465,[[2931.69,218.077],[2931.68,0.029],[2931.67,1.425],[2931.66,1.109],[2931.65,1.387]],[[2931.7,38.394],[2931.71,0.038],[2931.72,0.029],[2931.73,0.016],[2931.74,0.018]]]
["binance-futures","ETHUSDT",1767044025325,[[2932.64,71.692],[2932.63,0.185],[2932.61,0.014],[2932.6,1.373],[2932.59,1.079]],[[2932.65,138.678],[2932.66,0.026],[2932.67,0.034],[2932.68,2.115],[2932.69,0.606]]]
["binance-futures","ETHUSDT",1767044098873,[[2933.65,211.315],[2933.64,2.947],[2933.62,9.759],[2933.61,0.109],[2933.6,0.46]],[[2933.66,6.655],[2933.67,0.007],[2933.68,0.06],[2933.69,0.095],[2933.71,0.162]]]
["binance-futures","ETHUSDT",1767044131281,[[2932.05,140.534],[2932.04,0.051],[2932.03,2.047],[2932.02,4.025],[2932.01,1.373]],[[2932.06,41.481],[2932.07,0.174],[2932.1,0.018],[2932.11,0.009],[2932.12,0.22]]]
["binance-futures","ETHUSDT",1767044221141,[[2934.76,56.373],[2934.75,1.092],[2934.73,0.17],[2934.72,0.039],[2934.66,0.986]],[[2934.77,130.67],[2934.78,0.014],[2934.79,0.075],[2934.8,2.347],[2934.81,0.03]]]
["binance-futures","ETHUSDT",1767044284377,[[2934.75,79.225],[2934.74,0.122],[2934.73,1.1],[2934.72,1.272],[2934.71,3.227]],[[2934.76,67.996],[2934.77,3.185],[2934.78,2.032],[2934.79,3.059],[2934.8,4.542]]]
["binance-futures","ETHUSDT",1767044294157,[[2934.75,63.584],[2934.74,0.317],[2934.73,2.642],[2934.72,2.222],[2934.71,1.372]],[[2934.76,95.803],[2934.77,0.177],[2934.78,2.639],[2934.79,1.046],[2934.8,4.55]]]
["binance-futures","ETHUSDT",1767044401437,[[2934.92,76.01],[2934.91,2.84],[2934.9,1.736],[2934.89,0.03],[2934.88,3.403]],[[2934.93,156.236],[2934.94,0.228],[2934.95,1.0],[2934.96,1.03],[2934.97,1.122]]]
["binance-futures","ETHUSDT",1767044424500,[[2934.99,175.154],[2934.98,3.147],[2934.97,1.057],[2934.96,0.688],[2934.95,1.395]],[[2935.0,62.728],[2935.01,0.021],[2935.02,1.009],[2935.03,1.24],[2935.04,0.059]]]
["binance-futures","ETHUSDT",1767044498188,[[2935.05,339.323],[2935.04,16.586],[2935.03,11.135],[2935.02,1.78],[2935.01,0.187]],[[2935.06,1.858],[2935.07,0.016],[2935.08,0.009],[2935.09,0.023],[2935.1,1.743]]]
["binance-futures","ETHUSDT",1767044552477,[[2936.3,68.2],[2936.29,1.571],[2936.28,1.0],[2936.27,1.407],[2936.26,2.416]],[[2936.31,79.86],[2936.32,0.991],[2936.33,1.343],[2936.34,2.029],[2936.35,0.009]]]
["binance-futures","ETHUSDT",1767044598964,[[2936.3,208.665],[2936.29,19.436],[2936.28,56.799],[2936.27,0.17],[2936.26,1.385]],[[2936.31,1.455],[2936.32,0.44],[2936.33,0.019],[2936.34,0.008],[2936.35,0.018]]]
["binance-futures","ETHUSDT",1767044684813,[[2937.58,141.408],[2937.57,1.132],[2937.56,1.553],[2937.55,0.014],[2937.54,1.231]],[[2937.59,38.285],[2937.6,2.234],[2937.61,4.052],[2937.62,1.564],[2937.63,1.103]]]
["binance-futures","ETHUSDT",1767044707403,[[2936.92,5.063],[2936.91,0.258],[2936.9,0.02],[2936.88,0.84],[2936.87,0.364]],[[2936.93,184.37],[2936.94,1.07],[2936.95,0.035],[2936.96,2.61],[2936.97,1.106]]]
["binance-futures","ETHUSDT",1767044761213,[[2935.72,33.065],[2935.71,1.202],[2935.69,0.009],[2935.68,0.023],[2935.67,0.057]],[[2935.73,248.27],[2935.74,5.375],[2935.75,1.68],[2935.76,0.374],[2935.77,0.179]]]
["binance-futures","ETHUSDT",1767044834136,[[2936.87,253.108],[2936.86,8.264],[2936.85,1.029],[2936.83,0.018],[2936.82,1.599]],[[2936.88,13.579],[2936.89,1.093],[2936.91,0.023],[2936.92,0.024],[2936.93,0.034]]]
["binance-futures","ETHUSDT",1767044913624,[[2936.23,273.912],[2936.22,0.122],[2936.2,0.741],[2936.19,1.031],[2936.18,0.009]],[[2936.24,48.968],[2936.25,0.007],[2936.27,0.058],[2936.29,0.014],[2936.3,0.032]]]
["binance-futures","ETHUSDT",1767044949969,[[2935.78,109.322],[2935.77,0.015],[2935.76,1.022],[2935.75,0.016],[2935.74,0.023]],[[2935.79,36.662],[2935.8,4.346],[2935.81,0.162],[2935.82,0.03],[2935.83,1.823]]]
["binance-futures","ETHUSDT",1767045055776,[[2935.22,15.158],[2935.21,1.037],[2935.2,0.007],[2935.19,1.551],[2935.18,2.386]],[[2935.23,77.388],[2935.24,0.054],[2935.25,1.009],[2935.26,3.899],[2935.27,0.018]]]
["binance-futures","ETHUSDT",1767045133037,[[2935.2,126.451],[2935.19,1.408],[2935.18,0.214],[2935.17,0.807],[2935.16,1.201]],[[2935.21,24.596],[2935.22,0.131],[2935.23,1.034],[2935.24,0.016],[2935.25,1.135]]]
["binance-futures","ETHUSDT",1767045142053,[[2935.2,136.196],[2935.19,1.87],[2935.18,0.214],[2935.17,0.007],[2935.16,1.186]],[[2935.21,21.606],[2935.22,0.131],[2935.23,2.31],[2935.24,0.39],[2935.25,1.071]]]
["binance-futures","ETHUSDT",1767045247337,[[2934.77,29.654],[2934.76,0.107],[2934.75,1.387],[2934.74,0.3],[2934.72,0.735]],[[2934.78,214.646],[2934.79,0.028],[2934.8,0.854],[2934.81,2.571],[2934.82,0.023]]]
["binance-futures","ETHUSDT",1767045287261,[[2934.04,69.753],[2934.03,0.591],[2934.02,0.446],[2934.01,9.929],[2934.0,52.083]],[[2934.05,27.752],[2934.06,0.214],[2934.07,3.168],[2934.08,10.458],[2934.09,0.023]]]
["binance-futures","ETHUSDT",1767045345136,[[2934.49,108.6],[2934.48,1.128],[2934.47,1.0],[2934.46,0.097],[2934.45,0.032]],[[2934.5,64.4],[2934.51,0.03],[2934.52,1.054],[2934.53,0.023],[2934.54,1.935]]]
["binance-futures","ETHUSDT",1767045431501,[[2934.43,166.077],[2934.42,6.216],[2934.41,4.177],[2934.4,6.341],[2934.39,2.258]],[[2934.44,64.233],[2934.45,0.038],[2934.46,1.0],[2934.47,0.03],[2934.48,0.218]]]
["binance-futures","ETHUSDT",1767045482731,[[2936.09,251.431],[2936.08,3.301],[2936.07,0.022],[2936.06,0.007],[2936.05,2.164]],[[2936.1,41.997],[2936.11,0.026],[2936.12,0.023],[2936.13,0.023],[2936.15,0.053]]]
["binance-futures","ETHUSDT",1767045576281,[[2936.29,16.963],[2936.28,0.008],[2936.26,0.023],[2936.25,0.07],[2936.24,0.411]],[[2936.3,122.744],[2936.31,0.014],[2936.32,1.728],[2936.33,0.023],[2936.34,1.062]]]
["binance-futures","ETHUSDT",1767045599257,[[2935.87,40.26],[2935.86,0.022],[2935.85,0.009],[2935.84,0.068],[2935.82,0.023]],[[2935.88,142.497],[2935.89,0.021],[2935.9,4.701],[2935.91,0.273],[2935.92,1.883]]]
["binance-futures","ETHUSDT",1767045646618,[[2933.0,118.792],[2932.99,0.025],[2932.98,1.032],[2932.97,0.395],[2932.96,0.014]],[[2933.01,97.409],[2933.02,0.038],[2933.03,0.009],[2933.04,0.17],[2933.05,0.016]]]
["binance-futures","ETHUSDT",1767045689040,[[2932.4,178.317],[2932.39,1.142],[2932.38,0.149],[2932.36,0.018],[2932.35,2.547]],[[2932.41,53.364],[2932.42,0.029],[2932.43,0.027],[2932.44,0.396],[2932.45,0.025]]]
["binance-futures","ETHUSDT",1767045780249,[[2932.39,203.073],[2932.38,3.215],[2932.37,1.882],[2932.36,1.024],[2932.35,0.03]],[[2932.4,26.352],[2932.41,0.044],[2932.42,0.009],[2932.43,0.184],[2932.44,0.016]]]
["binance-futures","ETHUSDT",1767045855277,[[2932.39,280.527],[2932.38,2.445],[2932.37,3.109],[2932.36,0.459],[2932.35,0.461]],[[2932.4,101.175],[2932.41,0.752],[2932.42,1.024],[2932.43,0.014],[2932.44,0.195]]]
["binance-futures","ETHUSDT",1767045913677,[[2933.82,25.243],[2933.81,0.384],[2933.8,1.074],[2933.78,0.014],[2933.77,0.026]],[[2933.83,215.112],[2933.84,1.051],[2933.86,1.773],[2933.87,0.009],[2933.9,0.054]]]
["binance-futures","ETHUSDT",1767045974952,[[2931.89,57.946],[2931.88,0.038],[2931.87,1.065],[2931.85,0.069],[2931.84,0.029]],[[2931.9,120.149],[2931.91,5.414],[2931.93,1.524],[2931.94,0.009],[2931.95,1.885]]]
["binance-futures","ETHUSDT",1767045990471,[[2931.89,88.097],[2931.88,2.081],[2931.87,2.089],[2931.85,0.069],[2931.81,0.452]],[[2931.9,12.372],[2931.91,1.046],[2931.93,0.023],[2931.94,0.009],[2931.96,0.032]]]
["binance-futures","ETHUSDT",1767046071505,[[2932.28,157.341],[2932.27,1.239],[2932.26,2.009],[2932.25,0.022],[2932.24,5.765]],[[2932.29,1.802],[2932.3,0.118],[2932.31,0.007],[2932.32,0.07],[2932.33,0.009]]]
["binance-futures","ETHUSDT",1767046113450,[[2933.69,32.053],[2933.68,1.137],[2933.67,0.022],[2933.66,0.014],[2933.65,0.018]],[[2933.7,102.219],[2933.71,0.014],[2933.72,0.072],[2933.73,3.272],[2933.74,1.727]]]
["binance-futures","ETHUSDT",1767046173681,[[2932.47,69.9],[2932.46,0.015],[2932.44,0.2],[2932.43,0.077],[2932.42,0.023]],[[2932.48,174.958],[2932.49,1.049],[2932.5,0.007],[2932.51,3.241],[2932.52,0.018]]]
["binance-futures","ETHUSDT",1767046239677,[[2930.68,39.365],[2930.67,0.032],[2930.66,0.034],[2930.65,0.032],[2930.64,0.042]],[[2930.69,224.48],[2930.7,0.108],[2930.73,0.009],[2930.74,0.018],[2930.76,1.224]]]
["binance-futures","ETHUSDT",1767046268836,[[2930.36,270.703],[2930.35,1.046],[2930.34,0.015],[2930.33,1.878],[2930.32,0.032]],[[2930.37,26.73],[2930.38,1.035],[2930.39,0.123],[2930.4,0.018],[2930.41,0.023]]]
["binance-futures","ETHUSDT",1767046368202,[[2930.78,31.316],[2930.77,0.215],[2930.76,0.102],[2930.75,14.156],[2930.73,0.194]],[[2930.79,191.616],[2930.8,0.03],[2930.82,0.064],[2930.83,0.009],[2930.84,0.077]]]
["binance-futures","ETHUSDT",1767046385148,[[2929.88,161.741],[2929.87,30.209],[2929.86,33.791],[2929.85,0.022],[2929.84,0.015]],[[2929.89,42.93],[2929.9,0.187],[2929.91,0.014],[2929.92,0.025],[2929.93,1.009]]]
["binance-futures","ETHUSDT",1767046438035,[[2929.39,57.887],[2929.38,0.194],[2929.37,0.718],[2929.36,0.354],[2929.33,1.255]],[[2929.4,323.043],[2929.41,4.05],[2929.42,0.009],[2929.43,1.093],[2929.44,10.807]]]
["binance-futures","ETHUSDT",1767046477373,[[2931.11,225.986],[2931.1,1.573],[2931.09,1.766],[2931.08,1.399],[2931.07,1.715]],[[2931.12,0.795],[2931.13,0.018],[2931.15,0.016],[2931.17,0.027],[2931.19,0.009]]]
["binance-futures","ETHUSDT",1767046551015,[[2932.31,17.681],[2932.3,0.026],[2932.29,1.031],[2932.28,0.018],[2932.16,0.007]],[[2932.32,213.404],[2932.33,3.816],[2932.34,0.204],[2932.35,1.706],[2932.36,0.82]]]
["binance-futures","ETHUSDT",1767046612987,[[2935.17,146.225],[2935.16,1.045],[2935.14,0.506],[2935.13,1.713],[2935.09,0.009]],[[2935.18,0.799],[2935.19,0.007],[2935.2,0.007],[2935.21,0.179],[2935.22,0.009]]]
["binance-futures","ETHUSDT",1767046674885,[[2933.69,130.107],[2933.68,1.061],[2933.67,2.039],[2933.64,0.467],[2933.63,1.039]],[[2933.7,57.958],[2933.71,0.043],[2933.74,0.193],[2933.75,0.018],[2933.77,0.434]]]
["binance-futures","ETHUSDT",1767046733901,[[2933.99,97.527],[2933.98,2.538],[2933.97,1.009],[2933.96,1.531],[2933.95,1.032]],[[2934.0,28.29],[2934.01,0.048],[2934.02,1.009],[2934.03,0.032],[2934.04,0.817]]]
["binance-futures","ETHUSDT",1767046762732,[[2934.62,202.87],[2934.61,0.039],[2934.6,1.388],[2934.59,0.033],[2934.58,1.056]],[[2934.63,31.062],[2934.64,0.114],[2934.65,0.984],[2934.66,0.068],[2934.67,0.101]]]
["binance-futures","ETHUSDT",1767046848525,[[2935.15,60.597],[2935.14,0.022],[2935.13,0.016],[2935.12,0.007],[2935.11,0.009]],[[2935.16,125.445],[2935.17,0.193],[2935.19,0.016],[2935.2,1.493],[2935.21,0.036]]]
["binance-futures","ETHUSDT",1767046901269,[[2936.47,84.832],[2936.46,0.231],[2936.45,1.009],[2936.44,0.032],[2936.43,0.018]],[[2936.48,65.147],[2936.49,2.35],[2936.5,0.116],[2936.52,2.679],[2936.54,3.868]]]
["binance-futures","ETHUSDT",1767046964219,[[2936.76,13.242],[2936.75,0.008],[2936.74,0.009],[2936.73,0.039],[2936.72,0.435]],[[2936.77,183.192],[2936.78,3.861],[2936.79,0.007],[2936.8,1.022],[2936.81,1.535]]]
["binance-futures","ETHUSDT",1767047033633,[[2936.52,27.608],[2936.51,0.022],[2936.5,1.03],[2936.49,0.188],[2936.48,0.724]],[[2936.53,107.163],[2936.54,3.221],[2936.55,0.704],[2936.56,0.197],[2936.57,0.052]]]
["binance-futures","ETHUSDT",1767047058672,[[2936.77,195.209],[2936.76,0.029],[2936.73,18.474],[2936.72,1.195],[2936.7,0.039]],[[2936.78,0.978],[2936.79,0.015],[2936.8,0.007],[2936.81,1.001],[2936.83,0.187]]]
["binance-futures","ETHUSDT",1767047160137,[[2936.16,63.467],[2936.15,0.193],[2936.14,1.0],[2936.13,0.009],[2936.12,0.023]],[[2936.17,124.285],[2936.18,0.079],[2936.19,0.143],[2936.2,1.045],[2936.21,2.333]]]
["binance-futures","ETHUSDT",1767047229677,[[2935.26,83.903],[2935.25,0.04],[2935.24,0.103],[2935.23,0.061],[2935.22,1.018]],[[2935.27,29.988],[2935.28,1.932],[2935.29,2.493],[2935.3,0.02],[2935.31,0.009]]]
["binance-futures","ETHUSDT",1767047247917,[[2935.15,55.692],[2935.14,0.034],[2935.13,0.135],[2935.1,0.321],[2935.09,1.15]],[[2935.16,145.48],[2935.17,0.577],[2935.18,26.392],[2935.19,1.023],[2935.2,1.253]]]
["binance-futures","ETHUSDT",1767047331370,[[2936.41,8.723],[2936.4,0.151],[2936.39,1.0],[2936.38,0.023],[2936.37,0.009]],[[2936.42,126.627],[2936.43,1.028],[2936.44,1.108],[2936.45,1.13],[2936.46,0.098]]]
["binance-futures","ETHUSDT",1767047387748,[[2935.83,91.269],[2935.82,1.039],[2935.8,0.467],[2935.79,0.023],[2935.78,0.012]],[[2935.84,111.512],[2935.85,0.03],[2935.87,0.007],[2935.88,0.086],[2935.89,0.07]]]
["binance-futures","ETHUSDT",1767047466412,[[2936.29,290.645],[2936.28,0.022],[2936.27,1.884],[2936.26,5.668],[2936.25,1.038]],[[2936.3,2.409],[2936.31,0.021],[2936.34,0.541],[2936.35,0.053],[2936.36,0.025]]]
["binance-futures","ETHUSDT",1767047522206,[[2937.44,324.59],[2937.43,1.402],[2937.42,0.121],[2937.41,0.1],[2937.4,1.828]],[[2937.45,18.814],[2937.46,0.007],[2937.48,0.016],[2937.49,0.073],[2937.51,0.221]]]
["binance-futures","ETHUSDT",1767047557669,[[2937.46,132.453],[2937.45,0.122],[2937.44,1.197],[2937.43,0.123],[2937.42,0.142]],[[2937.47,46.7],[2937.48,0.431],[2937.49,0.256],[2937.5,0.747],[2937.51,0.032]]]
["binance-futures","ETHUSDT",1767047582939,[[2938.55,116.688],[2938.54,0.155],[2938.53,2.921],[2938.52,0.107],[2938.51,1.146]],[[2938.56,17.353],[2938.57,0.645],[2938.59,0.166],[2938.6,0.014],[2938.61,0.07]]]
["binance-futures","ETHUSDT",1767047649893,[[2938.76,36.548],[2938.75,0.036],[2938.74,2.036],[2938.73,1.03],[2938.72,0.023]],[[2938.77,77.308],[2938.78,0.151],[2938.79,0.039],[2938.8,0.021],[2938.81,0.018]]]
["binance-futures","ETHUSDT",1767047715645,[[2939.25,60.762],[2939.24,2.071],[2939.23,0.063],[2939.22,0.014],[2939.21,1.037]],[[2939.26,104.296],[2939.27,0.025],[2939.28,2.688],[2939.29,9.027],[2939.3,1.063]]]
["binance-futures","ETHUSDT",1767047743950,[[2939.99,82.558],[2939.98,8.175],[2939.97,0.356],[2939.95,1.345],[2939.93,0.018]],[[2940.0,354.074],[2940.01,0.049],[2940.02,0.098],[2940.03,0.053],[2940.04,0.619]]]
["binance-futures","ETHUSDT",1767047815068,[[2940.19,28.863],[2940.18,0.065],[2940.17,1.42],[2940.16,0.009],[2940.15,0.023]],[[2940.2,48.76],[2940.21,0.007],[2940.22,0.009],[2940.23,0.009],[2940.24,0.988]]]
["binance-futures","ETHUSDT",1767047845329,[[2940.62,67.851],[2940.61,0.022],[2940.6,1.388],[2940.59,0.032],[2940.58,3.089]],[[2940.63,17.44],[2940.64,0.229],[2940.65,2.731],[2940.66,0.017],[2940.67,0.173]]]
["binance-futures","ETHUSDT",1767047961685,[[2937.48,71.9],[2937.47,31.381],[2937.46,0.032],[2937.45,1.265],[2937.44,1.031]],[[2937.49,158.749],[2937.5,2.519],[2937.51,7.883],[2937.53,0.009],[2937.54,0.032]]]
["binance-futures","ETHUSDT",1767048014585,[[2939.19,90.053],[2939.18,1.079],[2939.17,0.731],[2939.16,1.174],[2939.14,0.009]],[[2939.2,20.975],[2939.21,0.021],[2939.23,0.009],[2939.24,0.009],[2939.25,1.208]]]
["binance-futures","ETHUSDT",1767048032014,[[2938.93,161.7],[2938.92,0.107],[2938.91,0.009],[2938.88,0.041],[2938.87,0.015]],[[2938.94,111.432],[2938.95,10.517],[2938.96,0.374],[2938.97,0.378],[2938.98,0.696]]]
["binance-futures","ETHUSDT",1767048126232,[[2937.83,64.097],[2937.82,0.214],[2937.81,4.516],[2937.8,1.957],[2937.79,1.36]],[[2937.84,72.328],[2937.85,0.74],[2937.86,3.263],[2937.87,0.014],[2937.88,0.018]]]
["binance-futures","ETHUSDT",1767048184896,[[2938.29,84.71],[2938.28,1.03],[2938.27,1.0],[2938.26,1.031],[2938.25,2.052]],[[2938.3,57.71],[2938.31,0.291],[2938.32,0.022],[2938.33,0.233],[2938.34,0.017]]]
["binance-futures","ETHUSDT",1767048235578,[[2939.05,135.64],[2939.04,30.022],[2939.03,39.515],[2939.02,30.014],[2939.01,30.009]],[[2939.06,0.806],[2939.07,0.007],[2939.08,0.025],[2939.1,0.016],[2939.12,0.008]]]
["binance-futures","ETHUSDT",1767048308493,[[2940.29,52.686],[2940.28,0.022],[2940.27,0.009],[2940.26,0.009],[2940.25,0.991]],[[2940.3,90.382],[2940.31,0.432],[2940.32,0.01],[2940.33,0.032],[2940.34,0.019]]]
["binance-futures","ETHUSDT",1767048353663,[[2937.92,94.94],[2937.91,89.756],[2937.9,35.331],[2937.89,30.007],[2937.88,30.805]],[[2937.93,4.228],[2937.94,0.166],[2937.95,0.009],[2937.96,0.218],[2937.98,0.031]]]
["binance-futures","ETHUSDT",1767048393177,[[2938.67,60.126],[2938.66,0.395],[2938.65,1.0],[2938.64,0.165],[2938.63,0.018]],[[2938.68,23.439],[2938.69,2.213],[2938.7,0.009],[2938.71,1.889],[2938.72,1.702]]]
["binance-futures","ETHUSDT",1767048485350,[[2938.55,119.442],[2938.54,16.057],[2938.53,3.29],[2938.52,0.016],[2938.51,0.009]],[[2938.56,7.699],[2938.57,0.582],[2938.59,0.022],[2938.6,0.46],[2938.61,0.027]]]
["binance-futures","ETHUSDT",1767048563160,[[2940.08,63.41],[2940.07,0.182],[2940.06,2.121],[2940.05,1.422],[2940.04,0.109]],[[2940.09,2.324],[2940.1,0.007],[2940.11,0.034],[2940.12,0.048],[2940.13,0.031]]]
["binance-futures","ETHUSDT",1767048597567,[[2941.44,13.791],[2941.43,0.008],[2941.41,0.023],[2941.4,1.505],[2941.39,5.02]],[[2941.45,52.57],[2941.46,0.014],[2941.47,1.027],[2941.48,0.008],[2941.49,0.009]]]
["binance-futures","ETHUSDT",1767048678303,[[2938.54,44.251],[2938.53,0.193],[2938.52,2.071],[2938.51,1.346],[2938.5,0.03]],[[2938.55,4.55],[2938.56,1.108],[2938.57,0.109],[2938.58,0.135],[2938.59,0.108]]]
["binance-futures","ETHUSDT",1767048754659,[[2938.69,95.914],[2938.68,1.419],[2938.67,1.323],[2938.66,7.783],[2938.65,2.085]],[[2938.7,0.543],[2938.71,0.016],[2938.72,0.008],[2938.73,0.03],[2938.75,0.204]]]
["binance-futures","ETHUSDT",1767048825588,[[2939.36,128.734],[2939.35,4.279],[2939.34,0.17],[2939.33,1.044],[2939.32,0.009]],[[2939.37,2.068],[2939.38,0.021],[2939.39,0.009],[2939.4,0.034],[2939.42,0.014]]]
["binance-futures","ETHUSDT",1767048889614,[[2938.13,2.404],[2938.12,0.466],[2938.11,0.034],[2938.09,0.014],[2938.07,0.016]],[[2938.14,120.718],[2938.15,0.021],[2938.16,1.466],[2938.17,0.014],[2938.18,3.041]]]
["binance-futures","ETHUSDT",1767048905681,[[2937.95,62.559],[2937.94,0.33],[2937.93,0.821],[2937.92,0.388],[2937.91,0.009]],[[2937.96,26.995],[2937.97,0.021],[2937.98,0.228],[2937.99,1.759],[2938.0,0.024]]]
["binance-futures","ETHUSDT",1767048982405,[[2936.43,32.168],[2936.42,2.149],[2936.4,0.078],[2936.39,0.032],[2936.37,1.022]],[[2936.44,6.839],[2936.45,0.007],[2936.46,0.069],[2936.47,2.2],[2936.48,0.023]]]
["binance-futures","ETHUSDT",1767049032750,[[2938.16,89.924],[2938.15,1.606],[2938.14,1.233],[2938.13,1.092],[2938.12,0.434]],[[2938.17,0.023],[2938.18,0.014],[2938.19,0.012],[2938.2,3.049],[2938.24,0.014]]]
["binance-futures","ETHUSDT",1767049075889,[[2939.16,103.225],[2939.15,0.015],[2939.14,1.03],[2939.13,0.007],[2939.12,0.009]],[[2939.17,4.662],[2939.18,0.016],[2939.19,0.01],[2939.2,0.042],[2939.21,0.02]]]
["binance-futures","ETHUSDT",1767049143685,[[2936.89,16.031],[2936.88,0.114],[2936.86,0.047],[2936.84,0.477],[2936.83,0.023]],[[2936.9,116.366],[2936.91,3.183],[2936.92,0.346],[2936.93,1.031],[2936.94,0.009]]]
["binance-futures","ETHUSDT",1767049167489,[[2936.89,9.075],[2936.88,10.316],[2936.87,0.025],[2936.86,0.202],[2936.84,0.042]],[[2936.9,89.429],[2936.91,0.035],[2936.92,0.781],[2936.93,1.031],[2936.94,18.766]]]
["binance-futures","ETHUSDT",1767049215786,[[2937.81,58.314],[2937.8,3.432],[2937.78,0.049],[2937.77,11.502],[2937.76,12.71]],[[2937.82,1.043],[2937.83,0.007],[2937.84,0.775],[2937.85,0.009],[2937.86,0.009]]]
["binance-futures","ETHUSDT",1767049308729,[[2934.33,14.153],[2934.32,0.111],[2934.31,0.85],[2934.3,0.889],[2934.29,5.436]],[[2934.34,122.569],[2934.35,10.556],[2934.36,0.007],[2934.38,0.016],[2934.39,0.458]]]
["binance-futures","ETHUSDT",1767049329925,[[2934.28,114.382],[2934.27,0.022],[2934.26,13.413],[2934.25,1.044],[2934.24,0.009]],[[2934.29,13.924],[2934.3,0.014],[2934.32,0.039],[2934.34,0.518],[2934.35,0.023]]]
["binance-futures","ETHUSDT",1767049366550,[[2935.91,34.136],[2935.9,0.008],[2935.89,1.042],[2935.88,0.009],[2935.87,0.009]],[[2935.92,20.551],[2935.93,0.12],[2935.94,0.023],[2935.95,1.04],[2935.96,0.073]]]
["binance-futures","ETHUSDT",1767049455200,[[2937.46,43.995],[2937.45,0.031],[2937.44,0.042],[2937.42,0.756],[2937.39,0.207]],[[2937.47,48.794],[2937.48,0.701],[2937.49,0.127],[2937.5,0.032],[2937.51,0.031]]]
["binance-futures","ETHUSDT",1767049522889,[[2936.69,167.373],[2936.68,0.031],[2936.66,2.047],[2936.65,0.025],[2936.64,0.016]],[[2936.7,30.116],[2936.71,0.007],[2936.73,0.023],[2936.74,0.017],[2936.75,0.023]]]
["binance-futures","ETHUSDT",1767049584313,[[2939.36,249.884],[2939.35,0.031],[2939.34,0.982],[2939.33,1.028],[2939.32,0.018]],[[2939.37,30.034],[2939.38,0.007],[2939.39,0.172],[2939.4,0.235],[2939.41,0.019]]]
["binance-futures","ETHUSDT",1767049622852,[[2938.5,270.994],[2938.49,3.638],[2938.48,0.816],[2938.46,0.025],[2938.45,1.82]],[[2938.51,1.948],[2938.52,0.007],[2938.54,0.219],[2938.56,0.037],[2938.57,0.009]]]
["binance-futures","ETHUSDT",1767049657494,[[2938.61,0.04],[2938.6,0.029],[2938.54,0.023],[2938.52,0.192],[2938.51,0.016]],[[2938.62,242.123],[2938.63,0.844],[2938.66,0.009],[2938.67,30.602],[2938.68,0.629]]]
["binance-futures","ETHUSDT",1767049730923,[[2938.31,126.634],[2938.3,1.177],[2938.29,2.725],[2938.28,1.039],[2938.27,1.716]],[[2938.32,41.406],[2938.33,0.041],[2938.34,0.048],[2938.35,0.014],[2938.36,0.059]]]
["binance-futures","ETHUSDT",1767049804469,[[2939.12,14.438],[2939.11,0.008],[2939.1,0.023],[2939.09,0.03],[2939.08,0.009]],[[2939.13,250.603],[2939.14,0.786],[2939.15,0.009],[2939.16,0.007],[2939.17,0.645]]]
["binance-futures","ETHUSDT",1767049857961,[[2939.63,90.746],[2939.62,1.069],[2939.61,0.109],[2939.59,0.197],[2939.58,0.032]],[[2939.64,62.788],[2939.65,0.016],[2939.67,10.841],[2939.68,0.782],[2939.69,0.023]]]
["binance-futures","ETHUSDT",1767049925609,[[2939.57,83.384],[2939.56,0.022],[2939.54,0.023],[2939.53,0.009],[2891.84,1.628]],[[2939.58,108.054],[2939.59,0.014],[2939.6,23.966],[2939.61,0.88],[2939.62,4.348]]]
["binance-futures","ETHUSDT",1767049942910,[[2939.99,105.361],[2939.98,1.368],[2939.97,1.859],[2939.96,0.009],[2939.95,1.044]],[[2940.0,2.259],[2940.01,0.917],[2940.02,0.018],[2940.03,0.038],[2940.04,0.568]]]
["binance-futures","ETHUSDT",1767050051881,[[2939.26,129.229],[2939.25,2.034],[2939.24,2.212],[2939.23,0.019],[2939.22,1.107]],[[2939.27,33.661],[2939.28,0.388],[2939.29,0.025],[2939.32,1.005],[2939.33,0.039]]]
["binance-futures","ETHUSDT",1767050114980,[[2938.65,78.686],[2938.64,1.036],[2938.63,0.009],[2938.62,0.054],[2938.61,0.018]],[[2938.66,67.157],[2938.67,0.014],[2938.68,0.007],[2938.69,0.114],[2938.7,0.009]]]
["binance-futures","ETHUSDT",1767050138717,[[2938.79,73.886],[2938.78,0.786],[2938.77,0.014],[2938.76,2.577],[2938.75,1.021]],[[2938.8,66.421],[2938.81,0.023],[2938.82,3.674],[2938.83,2.003],[2938.84,0.403]]]
["binance-futures","ETHUSDT",1767050220162,[[2940.17,126.814],[2940.16,126.104],[2940.15,7.163],[2940.14,1.715],[2940.13,1.106]],[[2940.18,5.973],[2940.19,1.007],[2940.2,0.046],[2940.21,0.536],[2940.22,0.012]]]
["binance-futures","ETHUSDT",1767050275037,[[2939.37,272.272],[2939.36,108.963],[2939.35,2.097],[2939.34,0.007],[2939.33,1.032]],[[2939.38,23.804],[2939.39,0.016],[2939.4,0.016],[2939.41,0.023],[2939.43,1.147]]]
["binance-futures","ETHUSDT",1767050339250,[[2940.92,72.148],[2940.91,0.025],[2940.9,0.023],[2940.89,0.074],[2940.88,0.858]],[[2940.93,57.623],[2940.94,0.021],[2940.96,1.021],[2940.97,0.023],[2940.98,1.74]]]
["binance-futures","ETHUSDT",1767050409867,[[2942.03,149.934],[2942.02,0.029],[2942.01,1.049],[2942.0,1.033],[2941.99,0.009]],[[2942.04,8.566],[2942.05,0.007],[2942.07,0.008],[2942.08,0.02],[2942.1,0.029]]]
["binance-futures","ETHUSDT",1767050448525,[[2942.17,21.461],[2942.16,0.816],[2942.15,1.086],[2942.14,0.159],[2942.13,0.701]],[[2942.18,36.869],[2942.19,0.03],[2942.2,0.288],[2942.21,1.709],[2942.22,1.017]]]
["binance-futures","ETHUSDT",1767050484237,[[2942.81,116.571],[2942.8,0.043],[2942.79,0.013],[2942.78,0.008],[2942.77,0.722]],[[2942.82,13.84],[2942.83,0.015],[2942.85,0.397],[2942.86,0.034],[2942.87,0.014]]]
["binance-futures","ETHUSDT",1767050543000,[[2942.51,65.532],[2942.5,2.887],[2942.49,2.044],[2942.48,3.413],[2942.47,1.538]],[[2942.52,25.5],[2942.53,0.434],[2942.54,0.017],[2942.55,0.191],[2942.56,1.037]]]
["binance-futures","ETHUSDT",1767050602065,[[2942.55,230.23],[2942.54,0.184],[2942.53,3.037],[2942.52,0.017],[2942.51,0.063]],[[2942.56,60.91],[2942.57,0.397],[2942.58,0.981],[2942.59,0.009],[2942.6,0.026]]]
["binance-futures","ETHUSDT",1767050636304,[[2942.86,90.995],[2942.85,1.844],[2942.84,4.594],[2942.83,0.014],[2942.82,1.193]],[[2942.87,90.277],[2942.88,0.178],[2942.89,0.99],[2942.9,5.369],[2942.91,0.192]]]
["binance-futures","ETHUSDT",1767050729825,[[2941.53,73.66],[2941.52,1.089],[2941.51,1.355],[2941.5,0.686],[2941.49,0.009]],[[2941.54,75.268],[2941.55,1.579],[2941.56,1.004],[2941.58,0.762],[2941.59,1.034]]]
["binance-futures","ETHUSDT",1767050761312,[[2941.53,89.673],[2941.52,3.555],[2941.51,6.551],[2941.5,1.197],[2941.49,0.009]],[[2941.54,37.226],[2941.55,1.537],[2941.56,0.997],[2941.57,0.009],[2941.58,0.023]]]
["binance-futures","ETHUSDT",1767050813669,[[2941.34,66.265],[2941.33,0.65],[2941.32,1.058],[2941.31,0.036],[2941.3,1.572]],[[2941.35,101.846],[2941.36,1.79],[2941.37,1.035],[2941.38,1.011],[2941.39,1.709]]]
["binance-futures","ETHUSDT",1767050913260,[[2940.01,1.1],[2940.0,6.992],[2939.99,0.017],[2939.98,0.344],[2939.97,0.018]],[[2940.02,117.657],[2940.03,0.042],[2940.05,0.007],[2940.06,0.009],[2940.07,2.973]]]
["binance-futures","ETHUSDT",1767050938909,[[2936.03,58.107],[2936.02,0.115],[2936.01,0.108],[2936.0,0.109],[2935.99,0.109]],[[2936.04,96.832],[2936.05,0.007],[2936.06,1.023],[2936.07,1.06],[2936.08,1.787]]]
["binance-futures","ETHUSDT",1767051001021,[[2932.79,202.969],[2932.78,0.022],[2932.77,0.016],[2932.75,0.009],[2932.74,10.278]],[[2932.8,42.104],[2932.81,1.021],[2932.82,0.014],[2932.83,1.01],[2932.84,0.829]]]
["binance-futures","ETHUSDT",1767051046319,[[2934.08,257.406],[2934.07,0.029],[2934.06,0.34],[2934.05,0.009],[2934.04,1.046]],[[2934.09,2.532],[2934.1,0.007],[2934.11,0.007],[2934.12,0.039],[2934.13,0.009]]]
["binance-futures","ETHUSDT",1767051091632,[[2934.08,29.401],[2934.07,0.022],[2934.06,0.009],[2934.05,0.035],[2934.04,0.014]],[[2934.09,138.93],[2934.1,0.021],[2934.11,0.008],[2934.12,19.109],[2934.13,2.746]]]
["binance-futures","ETHUSDT",1767051171987,[[2935.16,91.43],[2935.15,0.022],[2935.14,0.311],[2935.13,1.086],[2935.12,0.374]],[[2935.17,47.202],[2935.18,0.124],[2935.19,0.449],[2935.2,0.743],[2935.21,0.009]]]
["binance-futures","ETHUSDT",1767051193141,[[2934.32,130.97],[2934.31,0.024],[2934.3,0.045],[2934.29,0.315],[2934.28,1.591]],[[2934.33,17.49],[2934.34,0.742],[2934.36,0.771],[2934.37,0.009],[2934.38,0.023]]]
["binance-futures","ETHUSDT",1767051267289,[[2934.69,232.436],[2934.68,9.599],[2934.67,1.377],[2934.66,0.34],[2934.65,0.375]],[[2934.7,248.676],[2934.71,0.208],[2934.73,0.032],[2934.74,0.934],[2934.75,1.042]]]
["binance-futures","ETHUSDT",1767051332061,[[2934.43,89.98],[2934.38,2.076],[2934.37,0.015],[2934.36,1.151],[2934.35,0.018]],[[2934.44,151.741],[2934.45,0.028],[2934.47,0.014],[2934.48,0.018],[2934.49,0.009]]]
["binance-futures","ETHUSDT",1767051414799,[[2933.5,86.613],[2933.49,0.026],[2933.48,0.016],[2933.47,0.016],[2933.46,11.175]],[[2933.51,147.304],[2933.52,1.603],[2933.53,0.007],[2933.54,33.42],[2933.55,1.454]]]
["binance-futures","ETHUSDT",1767051451977,[[2933.46,6.051],[2933.45,0.015],[2933.44,0.009],[2933.43,0.018],[2933.42,0.033]],[[2933.47,291.001],[2933.48,1.539],[2933.49,2.567],[2933.5,19.913],[2933.51,4.301]]]
["binance-futures","ETHUSDT",1767051559394,[[2932.68,11.802],[2932.67,0.008],[2932.63,0.073],[2932.61,0.105],[2932.56,0.043]],[[2932.69,269.996],[2932.7,0.121],[2932.71,0.009],[2932.72,0.007],[2932.73,32.214]]]
["binance-futures","ETHUSDT",1767051611453,[[2931.62,197.828],[2931.61,0.022],[2931.6,0.021],[2931.59,1.938],[2931.58,2.748]],[[2931.63,18.183],[2931.64,0.382],[2931.65,0.016],[2931.66,0.017],[2931.67,0.032]]]
["binance-futures","ETHUSDT",1767051672049,[[2932.5,17.46],[2932.49,0.017],[2932.48,0.834],[2932.47,0.017],[2932.45,0.037]],[[2932.51,204.255],[2932.52,47.69],[2932.53,38.933],[2932.54,30.016],[2932.55,30.024]]]
["binance-futures","ETHUSDT",1767051697933,[[2932.0,100.061],[2931.99,10.291],[2931.98,0.028],[2931.97,1.791],[2931.96,1.17]],[[2932.01,13.392],[2932.02,0.041],[2932.03,0.007],[2932.04,0.009],[2932.05,0.009]]]
["binance-futures","ETHUSDT",1767051739357,[[2933.26,248.884],[2933.25,1.038],[2933.24,0.043],[2933.23,1.077],[2933.22,0.009]],[[2933.27,44.27],[2933.28,1.294],[2933.29,2.112],[2933.3,0.009],[2933.31,0.535]]]
["binance-futures","ETHUSDT",1767051830581,[[2933.09,92.962],[2933.08,1.038],[2933.07,0.007],[2933.05,1.137],[2932.91,0.21]],[[2933.1,24.289],[2933.11,0.007],[2933.12,0.025],[2933.13,0.015],[2933.14,0.027]]]
["binance-futures","ETHUSDT",1767051893989,[[2933.14,79.076],[2933.13,0.015],[2933.12,0.034],[2933.11,1.135],[2933.1,1.493]],[[2933.15,47.01],[2933.16,0.184],[2933.17,0.026],[2933.18,1.782],[2933.19,0.016]]]
["binance-futures","ETHUSDT",1767051939174,[[2932.91,205.2],[2932.9,1.488],[2932.89,0.007],[2932.88,0.754],[2932.87,2.853]],[[2932.92,34.789],[2932.93,0.016],[2932.94,0.032],[2932.95,3.135],[2932.96,10.375]]]
["binance-futures","ETHUSDT",1767052012148,[[2932.31,246.858],[2932.3,0.056],[2932.29,0.024],[2932.28,0.402],[2932.27,0.06]],[[2932.32,1.355],[2932.33,0.107],[2932.34,0.109],[2932.36,0.016],[2932.38,0.031]]]
["binance-futures","ETHUSDT",1767052031577,[[2932.43,60.763],[2932.42,0.015],[2932.4,2.905],[2932.39,1.875],[2932.38,0.032]],[[2932.44,76.274],[2932.45,0.077],[2932.46,3.018],[2932.47,10.021],[2932.48,1.901]]]
["binance-futures","ETHUSDT",1767052091477,[[2933.54,123.927],[2933.53,1.056],[2933.52,0.009],[2933.51,0.014],[2933.5,1.032]],[[2933.55,47.223],[2933.56,0.028],[2933.57,0.452],[2933.58,2.503],[2933.59,0.014]]]
["binance-futures","ETHUSDT",1767052192441,[[2935.0,17.278],[2934.99,1.0],[2934.98,0.023],[2934.97,0.009],[2934.96,0.519]],[[2935.01,149.34],[2935.02,0.014],[2935.03,1.704],[2935.04,0.009],[2935.05,0.009]]]
["binance-futures","ETHUSDT",1767052229030,[[2934.75,152.523],[2934.74,3.926],[2934.73,12.849],[2934.72,1.416],[2934.71,0.016]],[[2934.76,2.145],[2934.77,0.019],[2934.78,0.009],[2934.79,0.014],[2934.8,1.895]]]
["binance-futures","ETHUSDT",1767052263321,[[2935.26,55.119],[2935.25,0.015],[2935.24,1.014],[2935.23,0.009],[2935.22,0.009]],[[2935.27,72.986],[2935.28,4.44],[2935.29,1.177],[2935.3,3.887],[2935.31,0.009]]]
["binance-futures","ETHUSDT",1767052351981,[[2936.8,11.312],[2936.79,0.008],[2936.76,0.613],[2936.75,0.009],[2936.67,0.223]],[[2936.81,136.578],[2936.82,0.114],[2936.85,0.018],[2936.86,0.009],[2936.87,2.109]]]
["binance-futures","ETHUSDT",1767052418085,[[2936.83,7.243],[2936.82,0.008],[2936.81,1.0],[2936.8,0.442],[2936.79,0.016]],[[2936.84,66.241],[2936.85,1.052],[2936.86,0.179],[2936.87,2.312],[2936.88,1.741]]]
["binance-futures","ETHUSDT",1767052440459,[[2936.83,4.308],[2936.82,0.008],[2936.81,1.19],[2936.8,0.373],[2936.79,0.009]],[[2936.84,65.378],[2936.85,0.03],[2936.86,5.109],[2936.87,19.716],[2936.88,0.653]]]
["binance-futures","ETHUSDT",1767052525991,[[2935.85,217.3],[2935.84,0.015],[2935.83,0.007],[2935.82,0.009],[2935.81,1.009]],[[2935.86,13.706],[2935.87,0.007],[2935.88,1.043],[2935.89,0.008],[2935.9,0.018]]]
["binance-futures","ETHUSDT",1767052574185,[[2935.85,29.447],[2935.84,0.008],[2935.83,1.03],[2935.82,0.016],[2935.8,0.081]],[[2935.86,208.489],[2935.87,0.021],[2935.88,1.177],[2935.89,0.016],[2935.9,0.009]]]
["binance-futures","ETHUSDT",1767052634218,[[2936.63,226.877],[2936.62,0.041],[2936.61,0.047],[2936.6,0.007],[2936.59,0.018]],[[2936.64,2.677],[2936.65,0.016],[2936.71,0.025],[2936.72,0.016],[2936.74,0.009]]]
["binance-futures","ETHUSDT",1767052719045,[[2937.03,145.029],[2937.02,0.416],[2937.01,0.007],[2937.0,1.109],[2936.99,0.063]],[[2937.04,48.081],[2937.05,0.238],[2937.06,0.314],[2937.07,0.018],[2937.08,0.018]]]
["binance-futures","ETHUSDT",1767052743033,[[2936.44,35.273],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2936.34,0.343]],[[2936.45,61.422],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743140,[[2936.44,36.923],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2936.34,0.343]],[[2936.45,61.422],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743617,[[2936.44,36.85],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,61.432],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743669,[[2936.44,36.954],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,61.291],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743725,[[2936.44,31.586],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,61.432],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743777,[[2936.44,31.576],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,61.461],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743829,[[2936.44,31.559],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425]],[[2936.45,61.461],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743881,[[2936.44,31.559],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2898.27,108.875]],[[2936.45,61.461],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052743935,[[2936.44,31.559],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2935.41,0.009]],[[2936.45,61.461],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052744045,[[2936.44,31.559],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2936.13,2.387]],[[2936.45,61.461],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052744145,[[2936.44,31.562],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2936.34,0.336]],[[2936.45,61.638],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052744197,[[2936.44,31.524],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2936.34,0.336]],[[2936.45,61.638],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052744251,[[2936.44,27.552],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2936.34,0.336]],[[2936.45,61.638],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052744302,[[2936.44,27.552],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,61.638],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052744511,[[2936.44,28.362],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,61.628],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052744932,[[2936.44,28.362],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.637],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745089,[[2936.44,28.355],[2936.43,0.464],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.647],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745145,[[2936.44,27.695],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425]],[[2936.45,60.647],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745196,[[2936.44,27.695],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2642.8,7.871]],[[2936.45,60.647],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745253,[[2936.44,27.695],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2935.83,0.031]],[[2936.45,60.647],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745357,[[2936.44,27.695],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2935.83,0.031]],[[2936.45,60.147],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745463,[[2936.44,18.465],[2936.43,0.464],[2936.42,1.344],[2936.4,19.425],[2935.83,0.031]],[[2936.45,60.181],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745517,[[2936.44,18.465],[2936.43,0.457],[2936.42,1.344],[2936.4,19.425],[2936.16,0.369]],[[2936.45,60.181],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745621,[[2936.44,18.465],[2936.43,0.457],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.381],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745673,[[2936.44,18.465],[2936.43,0.457],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.181],[2936.46,0.126],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745726,[[2936.44,18.465],[2936.43,0.457],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.293],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745941,[[2936.44,18.475],[2936.43,0.457],[2936.42,1.344],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.551],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052745996,[[2936.44,18.475],[2936.43,0.457],[2936.42,1.0],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.551],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746049,[[2936.44,18.475],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,60.551],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746105,[[2936.44,18.475],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,57.146],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746217,[[2936.44,32.079],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,57.156],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746273,[[2936.44,32.479],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,57.156],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746377,[[2936.44,32.465],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,57.171],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746433,[[2936.44,32.465],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.763],[2936.46,0.014],[2936.47,0.007],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746538,[[2936.44,34.332],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.763],[2936.46,0.014],[2936.47,0.014],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746593,[[2936.44,34.232],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.763],[2936.46,0.014],[2936.47,0.014],[2936.48,0.425],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052746804,[[2936.44,34.232],[2936.43,0.457],[2936.42,1.336],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.763],[2936.46,0.014],[2936.47,0.014],[2936.48,0.051],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052747334,[[2936.44,34.232],[2936.43,0.457],[2936.42,1.876],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.463],[2936.46,0.014],[2936.47,0.014],[2936.48,0.051],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052747542,[[2936.44,35.001],[2936.43,0.457],[2936.42,1.876],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.463],[2936.46,0.014],[2936.47,0.014],[2936.48,0.051],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052747645,[[2936.44,41.628],[2936.43,0.464],[2936.42,1.876],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.453],[2936.46,0.014],[2936.47,0.014],[2936.48,0.051],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052747753,[[2936.44,42.335],[2936.43,0.464],[2936.42,1.876],[2936.41,0.009],[2936.4,19.425]],[[2936.45,56.271],[2936.46,0.014],[2936.47,0.014],[2936.48,0.051],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052747859,[[2936.44,48.643],[2936.43,0.464],[2936.42,1.876],[2936.41,0.009],[2936.4,19.425]],[[2936.45,43.089],[2936.46,0.014],[2936.47,0.014],[2936.48,0.051],[2936.5,0.035]]]
["binance-futures","ETHUSDT",1767052748067,[[2936.51,150.168],[2936.5,209.604],[2936.49,36.809],[2936.48,25.319],[2936.47,44.258]],[[2936.52,10.821],[2936.54,0.009],[2936.59,0.014],[2936.6,0.032],[2936.74,0.023]]]
["binance-futures","ETHUSDT",1767052748119,[[2936.52,258.884],[2936.51,15.374],[2936.5,10.255],[2936.49,0.014],[2936.48,0.009]],[[2936.53,8.538],[2936.54,0.007],[2936.56,0.465],[2936.57,0.027],[2936.58,0.358]]]
["binance-futures","ETHUSDT",1767052748171,[[2936.52,250.537],[2936.51,15.374],[2936.5,1.722],[2936.49,0.007],[2936.48,0.009]],[[2936.53,17.907],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.349]]]
["binance-futures","ETHUSDT",1767052748223,[[2936.52,220.643],[2936.51,10.757],[2936.5,0.023],[2936.49,0.007],[2936.48,0.009]],[[2936.53,9.11],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.349]]]
["binance-futures","ETHUSDT",1767052748277,[[2936.52,220.99],[2936.51,10.757],[2936.5,0.023],[2936.49,0.007],[2936.48,0.016]],[[2936.53,9.121],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.349]]]
["binance-futures","ETHUSDT",1767052748377,[[2936.52,221.086],[2936.51,10.764],[2936.5,0.023],[2936.49,0.007],[2936.48,0.016]],[[2936.53,17.904],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.349]]]
["binance-futures","ETHUSDT",1767052748433,[[2936.52,221.086],[2936.51,10.764],[2936.5,0.023],[2936.49,0.007],[2936.48,0.016]],[[2936.53,17.904],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.363]]]
["binance-futures","ETHUSDT",1767052748749,[[2936.52,221.086],[2936.51,10.068],[2936.5,0.023],[2936.49,0.007],[2936.48,0.016]],[[2936.53,17.872],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.363]]]
["binance-futures","ETHUSDT",1767052748805,[[2936.52,221.052],[2936.51,10.068],[2936.5,0.023],[2936.49,0.007],[2936.48,0.016]],[[2936.53,17.872],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.363]]]
["binance-futures","ETHUSDT",1767052748909,[[2936.52,221.053],[2936.51,10.068],[2936.5,0.023],[2936.49,0.007],[2936.48,0.023]],[[2936.53,8.813],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.363]]]
["binance-futures","ETHUSDT",1767052749070,[[2936.52,221.254],[2936.51,10.132],[2936.5,0.023],[2936.49,0.007],[2936.48,0.023]],[[2936.53,8.813],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.363]]]
["binance-futures","ETHUSDT",1767052749279,[[2936.52,219.118],[2936.51,10.132],[2936.5,0.023],[2936.49,0.007],[2936.48,0.023]],[[2936.53,17.603],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.363]]]
["binance-futures","ETHUSDT",1767052749333,[[2936.52,219.118],[2936.51,10.132],[2936.5,0.032],[2936.49,0.007],[2936.48,0.023]],[[2936.53,17.603],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.349]]]
["binance-futures","ETHUSDT",1767052749384,[[2936.52,219.118],[2936.51,10.132],[2936.5,0.032],[2936.49,0.007],[2936.48,0.023]],[[2936.53,17.603],[2936.54,0.007],[2936.56,0.465],[2936.57,0.018],[2936.58,0.363]]]
["binance-futures","ETHUSDT",1767052749968,[[2937.0,3022.094],[2936.99,0.34],[2936.97,0.38],[2936.96,36.448],[2936.94,0.68]],[[2937.01,11.396],[2937.02,0.611],[2937.03,4.735],[2937.04,0.041],[2937.05,0.01]]]
["binance-futures","ETHUSDT",1767052750020,[[2937.59,84.436],[2937.51,5.32],[2937.46,0.68],[2937.45,0.68],[2937.44,0.68]],[[2937.68,0.533],[2937.71,0.007],[2937.72,0.421],[2937.74,2.303],[2937.75,3.207]]]
["binance-futures","ETHUSDT",1767052750072,[[2937.69,21.974],[2937.68,41.051],[2937.66,22.191],[2937.65,1.02],[2937.64,0.68]],[[2937.7,17.128],[2937.71,0.007],[2937.72,0.047],[2937.73,0.017],[2937.74,3.795]]]
["binance-futures","ETHUSDT",1767052750124,[[2937.69,49.194],[2937.68,65.85],[2937.67,38.337],[2937.66,5.018],[2937.65,5.028]],[[2937.7,35.558],[2937.71,0.007],[2937.72,0.482],[2937.74,0.695],[2937.75,3.2]]]
["binance-futures","ETHUSDT",1767052750177,[[2937.69,107.577],[2937.68,69.815],[2937.67,38.346],[2937.66,5.018],[2937.65,5.028]],[[2937.7,40.601],[2937.72,0.468],[2937.73,0.344],[2937.74,0.674],[2937.75,4.913]]]
["binance-futures","ETHUSDT",1767052750228,[[2937.69,163.676],[2937.68,0.008],[2937.67,20.166],[2937.66,14.543],[2937.65,0.705]],[[2937.7,56.262],[2937.72,0.019],[2937.73,2.9],[2937.74,0.674],[2937.75,0.032]]]
["binance-futures","ETHUSDT",1767052750280,[[2937.69,102.761],[2937.68,0.022],[2937.67,0.126],[2937.65,0.905]],[[2937.7,39.069],[2937.71,0.016],[2937.72,0.019],[2937.73,0.489],[2937.74,0.109]]]
["binance-futures","ETHUSDT",1767052750332,[[2937.69,90.961],[2937.68,0.022],[2937.67,0.041],[2937.65,0.905],[2937.64,1.708]],[[2937.7,52.679],[2937.71,0.023],[2937.72,0.019],[2937.73,1.214],[2937.74,0.109]]]
["binance-futures","ETHUSDT",1767052750384,[],[[2937.56,138.48],[2937.57,30.016],[2937.58,30.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750436,[[2937.55,53.735],[2937.53,0.025],[2937.5,0.032],[2937.49,0.09],[2937.42,0.223]],[[2937.56,103.339],[2937.57,50.637],[2937.58,30.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750489,[[2937.55,48.364],[2937.53,0.025],[2937.5,0.032],[2937.49,0.104],[2937.42,0.223]],[[2937.56,103.223],[2937.57,50.637],[2937.58,30.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750541,[[2937.55,46.471],[2937.53,0.025],[2937.5,0.032],[2937.49,0.104],[2937.42,1.206]],[[2937.56,103.234],[2937.57,50.637],[2937.58,30.015],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750595,[[2937.55,46.471],[2937.54,0.015],[2937.53,0.025],[2937.5,0.032],[2937.49,0.104]],[[2937.56,103.234],[2937.57,50.637],[2937.58,30.015],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750645,[[2937.55,46.471],[2937.54,0.015],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,103.234],[2937.57,50.637],[2937.58,30.015],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750701,[[2937.55,46.689],[2937.54,0.015],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,102.223],[2937.57,45.374],[2937.58,30.015],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750752,[[2937.55,46.689],[2937.54,0.015],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,102.237],[2937.57,45.374],[2937.58,30.015],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750802,[[2937.55,46.797],[2937.54,0.015],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,59.201],[2937.57,15.374],[2937.58,0.015],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750853,[[2937.55,46.797],[2937.54,0.215],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,59.201],[2937.57,10.619],[2937.58,0.015],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750905,[[2937.55,46.797],[2937.54,0.215],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,59.201],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052750957,[[2937.55,46.797],[2937.54,0.215],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,59.269],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751065,[[2937.55,46.79],[2937.54,0.215],[2937.53,0.018],[2937.51,0.007],[2937.5,0.032]],[[2937.56,59.269],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751116,[[2937.55,46.79],[2937.54,0.215],[2937.53,0.018],[2937.51,0.014],[2937.5,0.032]],[[2937.56,59.269],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751224,[[2937.55,46.786],[2937.54,0.215],[2937.53,0.018],[2937.51,0.014],[2937.5,0.032]],[[2937.56,59.276],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751326,[[2937.55,46.786],[2937.54,0.215],[2937.53,0.018],[2937.51,0.014],[2937.5,0.032]],[[2937.56,59.288],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751380,[[2937.55,46.741],[2937.54,0.215],[2937.53,0.018],[2937.51,0.014],[2937.5,0.032]],[[2937.56,59.288],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751429,[[2937.55,47.762],[2937.54,0.215],[2937.53,0.018],[2937.51,0.014],[2937.5,0.032]],[[2937.56,59.288],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751536,[[2937.55,47.762],[2937.54,0.215],[2937.53,0.018],[2937.51,0.014],[2937.5,0.032]],[[2937.56,59.488],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751693,[[2937.55,47.744],[2937.54,0.215],[2937.53,1.018],[2937.51,0.014],[2937.5,0.032]],[[2937.56,59.488],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751902,[[2937.55,47.737],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.481],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052751953,[[2937.55,47.915],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.488],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052752061,[[2937.55,47.996],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.488],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052752112,[[2937.55,48.032],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.488],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052752217,[[2937.55,48.032],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.496],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052752321,[[2937.55,48.113],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.488],[2937.57,10.619],[2937.58,0.008],[2937.6,0.032],[2937.61,0.009]]]
["binance-futures","ETHUSDT",1767052752376,[[2937.55,48.113],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.488],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052752529,[[2937.55,48.011],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.319],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052752581,[[2937.55,37.975],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.319],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052752633,[[2937.55,42.536],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.319],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052752689,[[2937.55,42.553],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.458],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052752901,[[2937.55,41.922],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.458],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052753061,[[2937.55,42.005],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.458],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052753165,[[2937.55,41.988],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.458],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052753217,[[2937.55,41.924],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.458],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052753585,[[2937.55,41.924],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.448],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052753697,[[2937.55,41.924],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.431],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052754021,[[2937.55,41.924],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.331],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052754125,[[2937.55,41.96],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.331],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052754596,[[2937.55,41.924],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.331],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052754865,[[2937.55,42.679],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.331],[2937.57,10.619],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052754921,[[2937.55,42.679],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,61.331],[2937.57,6.272],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052755026,[[2937.55,43.329],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.192],[2937.57,6.272],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755078,[[2937.55,43.329],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.11],[2937.57,6.272],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755132,[[2937.55,43.329],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.138],[2937.57,6.272],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755181,[[2937.55,43.329],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.131],[2937.57,6.272],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755233,[[2937.55,43.329],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.174],[2937.57,6.272],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755441,[[2937.55,45.188],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.618],[2937.57,6.272],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755493,[[2937.55,45.188],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.618],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755545,[[2937.55,45.205],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.618],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755597,[[2937.55,45.205],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.617],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052755915,[[2937.55,45.197],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.843],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052756021,[[2937.55,45.207],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.843],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052756125,[[2937.55,45.207],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.815],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052756177,[[2937.55,45.207],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.843],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052756493,[[2937.55,45.19],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.843],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757033,[[2937.55,45.179],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.843],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757137,[[2937.55,45.215],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.815],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757189,[[2937.55,45.215],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.843],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757398,[[2937.55,45.215],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.751],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757613,[[2937.55,45.179],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.751],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757773,[[2937.55,45.165],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.682],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757825,[[2937.55,45.165],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.767],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.088]]]
["binance-futures","ETHUSDT",1767052757981,[[2937.55,45.165],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.767],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.032]]]
["binance-futures","ETHUSDT",1767052758037,[[2937.55,45.082],[2937.54,0.223],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,41.767],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052758141,[[2937.55,45.082],[2937.54,0.223],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,41.767],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052758197,[[2937.55,45.096],[2937.54,0.223],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,41.774],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052758461,[[2937.55,45.096],[2937.54,0.223],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,41.733],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052758725,[[2937.55,45.096],[2937.54,0.223],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,41.732],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052759203,[[2937.55,41.806],[2937.54,0.223],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,45.978],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052759256,[[2937.55,41.806],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.404],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052759305,[[2937.55,43.235],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.404],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052759360,[[2937.55,43.455],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.404],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052759515,[[2937.55,43.455],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.96],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052759669,[[2937.55,43.455],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.954],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052760197,[[2937.55,43.455],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.954],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052760305,[[2937.55,43.455],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.954],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052760357,[[2937.55,43.455],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.784],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052760461,[[2937.55,43.448],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.784],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052760517,[[2937.55,43.434],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.784],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052760569,[[2937.55,43.42],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.784],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052760838,[[2937.55,43.565],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.784],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761049,[[2937.55,43.647],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.784],[2937.57,1.8],[2937.58,0.008],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761156,[[2937.55,43.647],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.784],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761209,[[2937.55,43.647],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.742],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761314,[[2937.55,43.639],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.742],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761369,[[2937.55,43.639],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.743],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761473,[[2937.55,43.578],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.967],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761527,[[2937.55,43.585],[2937.54,0.215],[2937.53,1.018],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.967],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761633,[[2937.55,43.585],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.967],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761685,[[2937.55,43.613],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.967],[2937.57,1.8],[2937.58,0.015],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052761793,[[2937.55,43.613],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.967],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052762056,[[2937.55,43.7],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.967],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052762213,[[2937.55,43.7],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.939],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052762264,[[2937.55,43.7],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.967],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052762533,[[2937.55,43.7],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.831],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052762585,[[2937.55,43.7],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.824],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052762901,[[2937.55,43.7],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.809],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763113,[[2937.55,43.736],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.809],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763165,[[2937.55,43.725],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.809],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763268,[[2937.55,43.725],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.809],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763324,[[2937.55,43.725],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.808],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763376,[[2937.55,43.725],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.801],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763584,[[2937.55,43.689],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.801],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763693,[[2937.55,43.689],[2937.54,0.215],[2937.53,0.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.801],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763748,[[2937.55,43.689],[2937.54,0.215],[2937.53,0.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.765],[2937.57,1.8],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052763905,[[2937.55,43.689],[2937.54,0.215],[2937.53,0.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.765],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052764057,[[2937.55,43.689],[2937.54,0.215],[2937.53,0.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.893],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052764160,[[2937.55,43.689],[2937.54,0.215],[2937.53,0.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.893],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052764265,[[2937.55,43.698],[2937.54,0.215],[2937.53,0.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.901],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052764421,[[2937.55,43.648],[2937.54,0.215],[2937.53,0.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.773],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052764688,[[2937.55,43.648],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.773],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052764744,[[2937.55,40.244],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.957],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052764852,[[2937.55,40.261],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.957],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765013,[[2937.55,40.261],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.977],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765065,[[2937.55,40.179],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.977],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765118,[[2937.55,40.179],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.975],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765221,[[2937.55,40.192],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.781],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765275,[[2937.55,40.164],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,43.753],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765327,[[2937.55,39.915],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,45.094],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765429,[[2937.55,39.915],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.953],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052765692,[[2937.55,39.915],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,46.188],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052766121,[[2937.55,39.946],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,46.181],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052766172,[[2937.55,39.957],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,46.181],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052766225,[[2937.55,39.971],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.95],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052766329,[[2937.55,39.971],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.887],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052766601,[[2937.55,39.94],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.887],[2937.57,2.024],[2937.58,0.022],[2937.59,0.195],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052766969,[[2937.55,39.94],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.887],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052767072,[[2937.55,40.012],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.887],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.519]]]
["binance-futures","ETHUSDT",1767052767128,[[2937.55,45.762],[2937.54,0.215],[2937.53,1.055],[2937.52,0.035],[2937.51,0.014]],[[2937.56,45.926],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.519]]]
["binance-futures","ETHUSDT",1767052767181,[[2937.55,45.762],[2937.54,0.215],[2937.53,1.055],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.888],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.519]]]
["binance-futures","ETHUSDT",1767052767289,[[2937.55,45.681],[2937.54,0.215],[2937.53,1.055],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.793],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.519]]]
["binance-futures","ETHUSDT",1767052767337,[[2937.55,45.681],[2937.54,0.215],[2937.53,1.055],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.793],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.519]]]
["binance-futures","ETHUSDT",1767052767657,[[2937.55,45.681],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.793],[2937.57,2.024],[2937.58,0.022],[2937.59,0.137],[2937.6,0.519]]]
["binance-futures","ETHUSDT",1767052767821,[[2937.55,45.681],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.88],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.91,0.217]]]
["binance-futures","ETHUSDT",1767052768033,[[2937.55,45.568],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.88],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.83,10.701]]]
["binance-futures","ETHUSDT",1767052768085,[[2937.55,45.568],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.88],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.83,10.269]]]
["binance-futures","ETHUSDT",1767052768139,[[2937.55,45.502],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.88],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.83,10.269]]]
["binance-futures","ETHUSDT",1767052768191,[[2937.55,45.502],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.933],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.83,10.269]]]
["binance-futures","ETHUSDT",1767052768501,[[2937.55,45.502],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.933],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.81,20.062]]]
["binance-futures","ETHUSDT",1767052768605,[[2937.55,45.466],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.933],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.81,20.062]]]
["binance-futures","ETHUSDT",1767052768975,[[2937.55,45.466],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.853],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.81,20.062]]]
["binance-futures","ETHUSDT",1767052769026,[[2937.55,45.466],[2937.54,0.215],[2937.53,1.055],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.853],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.79,9.129]]]
["binance-futures","ETHUSDT",1767052769077,[[2937.55,45.559],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.853],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.79,9.129]]]
["binance-futures","ETHUSDT",1767052769237,[[2937.55,45.559],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.653],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.65,0.032]]]
["binance-futures","ETHUSDT",1767052769449,[[2937.55,45.559],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.653],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.65,0.023]]]
["binance-futures","ETHUSDT",1767052769501,[[2937.55,45.559],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.581],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.65,0.023]]]
["binance-futures","ETHUSDT",1767052769661,[[2937.55,45.559],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.581],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.65,0.023]]]
["binance-futures","ETHUSDT",1767052769717,[[2937.55,45.593],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.581],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.65,0.023]]]
["binance-futures","ETHUSDT",1767052769821,[[2937.55,45.593],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.653],[2937.57,2.024],[2937.58,0.022],[2937.6,0.519],[2937.65,0.023]]]
["binance-futures","ETHUSDT",1767052769976,[[2937.55,45.593],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.653],[2937.57,2.024],[2937.58,0.022],[2937.6,0.406],[2937.65,0.023]]]
["binance-futures","ETHUSDT",1767052770031,[[2937.55,45.52],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.653],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052770293,[[2937.55,45.52],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.645],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052770708,[[2937.55,45.52],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,44.716],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052770763,[[2937.55,45.52],[2937.54,0.215],[2937.53,1.032],[2937.52,0.035],[2937.51,0.014]],[[2937.56,42.736],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052771126,[[2937.55,45.52],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.736],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052771234,[[2937.55,45.52],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,45.023],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052771548,[[2937.55,45.513],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,45.023],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052771653,[[2937.55,45.513],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,45.014],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052771709,[[2937.55,45.506],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.95],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052771759,[[2937.55,45.492],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.95],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772023,[[2937.55,45.492],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,49.873],[2937.57,2.36],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772075,[[2937.55,45.534],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,49.873],[2937.57,2.36],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772126,[[2937.55,45.57],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,49.873],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772549,[[2937.55,45.57],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,49.881],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772601,[[2937.55,45.541],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,49.881],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772765,[[2937.55,45.541],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,42.06],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772870,[[2937.55,45.61],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.758],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772922,[[2937.55,45.617],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.758],[2937.57,2.024],[2937.58,0.022],[2937.59,0.133],[2937.6,0.406]]]
["binance-futures","ETHUSDT",1767052772973,[[2937.55,45.617],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.964],[2937.57,2.024],[2937.58,0.022],[2937.6,0.406],[2966.93,0.562]]]
["binance-futures","ETHUSDT",1767052773029,[[2937.55,45.617],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.964],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2938.15,8.557]]]
["binance-futures","ETHUSDT",1767052773080,[[2937.55,45.544],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.964],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.83,10.269]]]
["binance-futures","ETHUSDT",1767052773186,[[2937.55,44.522],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.987],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.83,10.269]]]
["binance-futures","ETHUSDT",1767052773291,[[2937.55,44.522],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.987],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.049]]]
["binance-futures","ETHUSDT",1767052773396,[[2937.55,42.019],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,44.987],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.049]]]
["binance-futures","ETHUSDT",1767052773609,[[2937.55,42.019],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,59.771],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.049]]]
["binance-futures","ETHUSDT",1767052773658,[[2937.55,21.616],[2937.54,0.215],[2937.53,1.032],[2937.52,0.018],[2937.51,0.014]],[[2937.56,56.274],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.049]]]
["binance-futures","ETHUSDT",1767052773713,[[2937.55,21.616],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,56.274],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.049]]]
["binance-futures","ETHUSDT",1767052773765,[[2937.55,21.616],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,56.274],[2937.57,2.024],[2937.58,0.362],[2937.6,0.544],[2937.65,0.049]]]
["binance-futures","ETHUSDT",1767052773869,[[2937.55,21.616],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,56.274],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.049]]]
["binance-futures","ETHUSDT",1767052773972,[[2937.55,21.616],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,56.274],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.03]]]
["binance-futures","ETHUSDT",1767052774133,[[2937.55,21.616],[2937.54,0.215],[2937.53,1.018],[2937.52,0.018],[2937.51,0.014]],[[2937.56,56.266],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.03]]]
["binance-futures","ETHUSDT",1767052774189,[[2937.55,21.616],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,56.267],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.03]]]
["binance-futures","ETHUSDT",1767052774241,[[2937.55,21.58],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,56.267],[2937.57,2.024],[2937.58,0.022],[2937.6,0.544],[2937.65,0.059]]]
["binance-futures","ETHUSDT",1767052774295,[[2937.55,21.58],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,56.498],[2937.57,1.8],[2937.58,0.022],[2937.6,0.544],[2937.65,0.059]]]
["binance-futures","ETHUSDT",1767052774657,[[2937.55,21.354],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,56.498],[2937.57,1.8],[2937.58,0.022],[2937.6,0.544],[2937.65,0.059]]]
["binance-futures","ETHUSDT",1767052774709,[[2937.55,21.354],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,53.775],[2937.57,1.8],[2937.58,0.022],[2937.6,0.544],[2937.65,0.059]]]
["binance-futures","ETHUSDT",1767052774816,[[2937.55,21.354],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,53.775],[2937.57,1.8],[2937.58,0.368],[2937.6,0.544],[2937.65,0.059]]]
["binance-futures","ETHUSDT",1767052774869,[[2937.55,21.365],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,53.775],[2937.57,1.8],[2937.58,0.368],[2937.6,0.544],[2937.65,0.03]]]
["binance-futures","ETHUSDT",1767052774921,[[2937.55,21.358],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,53.775],[2937.57,1.8],[2937.58,0.368],[2937.6,0.544],[2937.65,0.03]]]
["binance-futures","ETHUSDT",1767052775081,[[2937.55,21.358],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,55.775],[2937.57,1.8],[2937.58,0.368],[2937.6,0.544],[2937.65,0.03]]]
["binance-futures","ETHUSDT",1767052775133,[[2937.55,21.347],[2937.54,0.215],[2937.53,1.018],[2937.52,0.031],[2937.51,0.014]],[[2937.56,55.775],[2937.57,1.8],[2937.58,0.022],[2937.6,0.544],[2937.65,0.03]]]
["binance-futures","ETHUSDT",1767052775184,[],[[2937.5,249.823],[2937.51,50.102],[2937.53,10.309],[2937.54,0.077],[2937.55,2.734]]]
["binance-futures","ETHUSDT",1767052775236,[[2937.46,4.137],[2937.45,0.222],[2937.42,0.023],[2937.4,0.029],[2937.35,0.011]],[[2937.47,120.437],[2937.48,15.062],[2937.49,68.077],[2937.5,0.017],[2937.51,0.038]]]
["binance-futures","ETHUSDT",1767052775288,[[2937.46,1.066],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,120.72],[2937.48,0.014],[2937.49,7.22],[2937.5,0.056],[2937.51,0.03]]]
["binance-futures","ETHUSDT",1767052775340,[[2937.46,1.066],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,108.529],[2937.48,0.014],[2937.49,7.22],[2937.5,0.056],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775392,[[2937.46,1.066],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,109.357],[2937.48,0.014],[2937.49,7.22],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775445,[[2937.46,3.112],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.789],[2937.48,0.014],[2937.49,7.22],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775496,[[2937.46,2.09],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.796],[2937.48,2.257],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775548,[[2937.46,2.097],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.796],[2937.48,1.763],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775600,[[2937.46,2.108],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.968],[2937.48,1.763],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775652,[[2937.46,2.101],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.961],[2937.48,1.763],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775704,[[2937.46,10.898],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.954],[2937.48,1.763],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775757,[[2937.46,10.894],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.543],[2937.48,1.763],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052775865,[[2937.46,11.177],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.543],[2937.48,1.763],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052776025,[[2937.46,11.158],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.656],[2937.48,1.763],[2937.49,6.056],[2937.5,0.017],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052776554,[[2937.46,11.158],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.656],[2937.48,1.763],[2937.49,6.056],[2937.5,0.024],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052776717,[[2937.46,11.151],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.656],[2937.48,1.763],[2937.49,6.056],[2937.5,0.024],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052776769,[[2937.46,11.165],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,93.076],[2937.48,1.763],[2937.49,6.056],[2937.5,0.024],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052776875,[[2937.46,11.165],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,93.24],[2937.48,1.763],[2937.49,6.056],[2937.5,0.024],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052776977,[[2937.46,10.995],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,93.24],[2937.48,1.763],[2937.49,6.056],[2937.5,0.024],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777081,[[2937.46,10.995],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,93.24],[2937.48,1.763],[2937.49,6.056],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777133,[[2937.46,10.938],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,93.24],[2937.48,1.763],[2937.49,6.056],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777186,[[2937.46,11.063],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,93.24],[2937.48,1.763],[2937.49,6.056],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777240,[[2937.46,15.679],[2937.45,0.022],[2937.42,0.023],[2937.4,0.229],[2937.39,0.891]],[[2937.47,92.9],[2937.48,1.763],[2937.49,6.056],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777293,[[2937.46,15.679],[2937.45,0.022],[2937.42,0.023],[2937.41,0.014],[2937.4,0.229]],[[2937.47,92.9],[2937.48,1.763],[2937.49,6.056],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777397,[[2937.46,45.745],[2937.45,0.022],[2937.42,0.023],[2937.41,0.014],[2937.4,0.229]],[[2937.47,88.051],[2937.48,1.763],[2937.49,0.17],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777449,[[2937.46,45.745],[2937.45,0.022],[2937.42,0.023],[2937.41,0.014],[2937.4,0.229]],[[2937.47,88.051],[2937.48,0.598],[2937.49,0.17],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777504,[[2937.46,45.795],[2937.45,0.022],[2937.42,0.023],[2937.41,0.014],[2937.4,0.229]],[[2937.47,88.051],[2937.48,0.598],[2937.49,0.17],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777657,[[2937.46,45.795],[2937.45,0.015],[2937.42,0.023],[2937.41,0.014],[2937.4,0.229]],[[2937.47,88.018],[2937.48,0.598],[2937.49,0.17],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777761,[[2937.46,45.804],[2937.45,0.015],[2937.42,0.023],[2937.41,0.014],[2937.4,0.229]],[[2937.47,88.018],[2937.48,0.598],[2937.49,0.17],[2937.5,0.031],[2937.51,0.023]]]
["binance-futures","ETHUSDT",1767052777815,[],[[2937.19,63.743],[2937.2,0.014],[2937.21,2.661],[2937.22,0.009],[2937.23,0.009]]]
["binance-futures","ETHUSDT",1767052777867,[[2937.18,202.701],[2937.07,0.492],[2937.05,1.741],[2937.01,434.108],[2937.0,2840.431]],[[2937.19,63.922],[2937.2,0.021],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052777919,[[2937.18,115.108],[2937.15,0.925],[2937.08,0.406],[2937.07,0.492],[2937.05,1.722]],[[2937.19,81.276],[2937.2,0.021],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052777970,[[2937.18,113.065],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529],[2937.08,0.406]],[[2937.19,72.486],[2937.2,0.021],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778025,[[2937.18,113.065],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529],[2937.08,1.206]],[[2937.19,70.454],[2937.2,0.021],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778077,[[2937.18,113.125],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529],[2937.08,1.206]],[[2937.19,70.462],[2937.2,0.021],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778129,[[2937.18,113.125],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529],[2937.08,1.206]],[[2937.19,70.453],[2937.2,0.021],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778185,[[2937.18,113.125],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538],[2937.08,1.206]],[[2937.19,70.453],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778237,[[2937.18,113.125],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538],[2937.08,1.206]],[[2937.19,70.635],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778340,[[2937.18,114.108],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538],[2937.08,1.206]],[[2937.19,71.979],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778393,[[2937.18,114.108],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538],[2937.08,1.206]],[[2937.19,72.007],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778497,[[2937.18,114.099],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538],[2937.08,1.206]],[[2937.19,72.007],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.091]]]
["binance-futures","ETHUSDT",1767052778709,[[2937.18,114.099],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538],[2937.08,1.206]],[[2937.19,72.007],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052778865,[[2937.18,114.184],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538]],[[2937.19,72.007],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779027,[[2937.18,114.184],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.538]],[[2937.19,72.007],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779077,[[2937.18,114.124],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529]],[[2937.19,72.007],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779129,[[2937.18,114.16],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529]],[[2937.19,72.007],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779181,[[2937.18,114.16],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.561]],[[2937.19,65.449],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779341,[[2937.18,114.16],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529]],[[2937.19,65.449],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779449,[[2937.18,114.16],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.449],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779609,[[2937.18,114.125],[2937.16,0.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.449],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.098]]]
["binance-futures","ETHUSDT",1767052779713,[[2937.18,114.125],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.414],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052779821,[[2937.18,114.25],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.414],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052779876,[[2937.18,114.006],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.414],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052780189,[[2937.18,114.027],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.414],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052780293,[[2937.18,114.027],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.375],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052780347,[[2937.18,113.977],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,65.375],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052780449,[[2937.18,113.977],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.576]],[[2937.19,64.916],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052780661,[[2937.18,113.793],[2937.16,1.817],[2937.15,0.925],[2937.11,0.509],[2937.1,0.529]],[[2937.19,64.916],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052781037,[[2937.18,113.782],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,64.916],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052781141,[[2937.18,113.827],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,64.916],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052781616,[[2937.18,113.782],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,64.916],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052781722,[[2937.18,113.782],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,64.918],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052781829,[[2937.18,113.79],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,64.918],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052781881,[[2937.18,113.342],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.854],[2937.2,0.098],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052781989,[[2937.18,113.799],[2937.16,1.853],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.854],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.03]]]
["binance-futures","ETHUSDT",1767052782041,[[2937.18,113.223],[2937.16,1.853],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.854],[2937.2,0.028],[2937.22,0.009],[2937.23,0.009],[2937.26,0.099]]]
["binance-futures","ETHUSDT",1767052782145,[[2937.18,113.223],[2937.16,1.853],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.846],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.099]]]
["binance-futures","ETHUSDT",1767052782251,[[2937.18,113.223],[2937.16,1.853],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.838],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.099]]]
["binance-futures","ETHUSDT",1767052782301,[[2937.18,113.216],[2937.16,1.853],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.838],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.099]]]
["binance-futures","ETHUSDT",1767052782408,[[2937.18,114.128],[2937.16,1.853],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.838],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.099]]]
["binance-futures","ETHUSDT",1767052782461,[[2937.18,114.119],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.838],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.099]]]
["binance-futures","ETHUSDT",1767052782669,[[2937.18,114.119],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.838],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783036,[[2937.18,113.895],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.838],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783144,[[2937.18,112.876],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,61.838],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783411,[[2937.18,112.876],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,2.228]],[[2937.19,22.05],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783513,[[2937.18,113.002],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,2.228]],[[2937.19,22.05],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783673,[[2937.18,112.747],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536],[2937.1,0.529]],[[2937.19,22.05],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783729,[[2937.18,112.747],[2937.16,1.817],[2937.15,0.925],[2937.13,1.699],[2937.11,0.536]],[[2937.19,22.05],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783833,[[2937.18,115.286],[2937.16,1.817],[2937.15,0.925],[2937.13,1.699],[2937.11,0.536]],[[2937.19,22.05],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052783993,[[2937.18,115.241],[2937.16,1.817],[2937.15,0.925],[2937.13,1.699],[2937.11,0.536]],[[2937.19,22.05],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784045,[[2937.18,115.303],[2937.16,1.817],[2937.15,0.925],[2937.13,1.699],[2937.11,0.536]],[[2937.19,22.05],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784201,[[2937.18,115.303],[2937.16,1.817],[2937.15,0.925],[2937.11,0.536]],[[2937.19,22.043],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784253,[[2937.18,115.303],[2937.16,1.817],[2937.15,2.624],[2937.11,0.536],[2936.74,26.959]],[[2937.19,22.043],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784412,[[2937.18,115.296],[2937.16,1.817],[2937.15,0.925],[2937.12,1.745],[2937.11,0.536]],[[2937.19,21.906],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784521,[[2937.18,115.296],[2937.16,1.817],[2937.15,0.925],[2937.12,0.046],[2937.11,0.536]],[[2937.19,21.571],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784573,[[2937.18,115.31],[2937.16,1.817],[2937.15,2.624],[2937.12,0.046],[2937.11,0.536]],[[2937.19,21.571],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784623,[[2937.18,115.31],[2937.16,1.817],[2937.15,2.624],[2937.12,0.046],[2937.11,0.536]],[[2937.19,21.795],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784677,[[2937.18,115.31],[2937.16,1.817],[2937.15,2.624],[2937.12,0.046],[2937.11,0.509]],[[2937.19,21.795],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.123]]]
["binance-futures","ETHUSDT",1767052784726,[[2937.18,115.31],[2937.16,1.817],[2937.15,2.624],[2937.12,0.046],[2937.11,0.509]],[[2937.19,18.964],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.123]]]
["binance-futures","ETHUSDT",1767052784881,[[2937.18,115.31],[2937.16,1.817],[2937.15,2.624],[2937.12,0.046],[2937.11,0.517]],[[2937.19,18.964],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.106]]]
["binance-futures","ETHUSDT",1767052784988,[[2937.18,115.31],[2937.16,1.817],[2937.15,2.624],[2937.12,0.046],[2937.11,0.517]],[[2937.19,18.964],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052785043,[[2937.18,115.227],[2937.16,1.817],[2937.15,0.925],[2937.12,0.046],[2937.11,0.509]],[[2937.19,18.964],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052785093,[[2937.18,115.227],[2937.16,1.817],[2937.15,2.624],[2937.12,0.046],[2937.11,0.509]],[[2937.19,18.964],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052785148,[[2937.18,115.293],[2937.16,1.817],[2937.15,0.925],[2937.14,1.722],[2937.12,0.046]],[[2937.19,19.042],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052785409,[[2937.18,115.293],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,1.745]],[[2937.19,18.993],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052785465,[[2937.18,115.293],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,0.046]],[[2937.19,18.993],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052785625,[[2937.18,115.248],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,0.046]],[[2937.19,18.993],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052785676,[[2937.18,115.248],[2937.16,1.817],[2937.15,0.925],[2937.14,1.722],[2937.12,0.046]],[[2937.19,18.993],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052785993,[[2937.18,115.868],[2937.16,1.817],[2937.15,0.925],[2937.14,1.722],[2937.12,0.046]],[[2937.19,18.993],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786044,[[2937.18,115.975],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,0.046]],[[2937.19,18.993],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786100,[[2937.18,115.975],[2937.16,1.817],[2937.15,0.925],[2937.14,1.722],[2937.12,0.046]],[[2937.19,18.993],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786149,[[2937.18,115.975],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,0.046]],[[2937.19,18.855],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786464,[[2937.18,115.975],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,1.745]],[[2937.19,18.904],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786516,[[2937.18,116.3],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,1.745]],[[2937.19,18.904],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786672,[[2937.18,116.3],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,1.745]],[[2937.19,18.908],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786880,[[2937.18,116.3],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.12,1.745]],[[2937.19,18.908],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052786989,[[2937.18,116.3],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,18.908],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787045,[[2937.18,116.458],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,18.915],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787149,[[2937.18,116.467],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,18.915],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787203,[[2937.18,116.477],[2937.16,1.817],[2937.15,0.925],[2937.14,1.722],[2937.13,0.431]],[[2937.19,18.9],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787253,[[2937.18,116.414],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,18.9],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787625,[[2937.18,116.405],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,18.9],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787678,[[2937.18,94.357],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,23.464],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787785,[[2937.18,94.536],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,40.92],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052787840,[[2937.18,94.546],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,33.941],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.118]]]
["binance-futures","ETHUSDT",1767052788001,[[2937.18,94.546],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,33.941],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788049,[[2937.18,94.376],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,33.941],[2937.2,0.028],[2937.22,0.009],[2937.23,0.089],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788205,[[2937.18,74.35],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.083],[2937.2,0.028],[2937.22,0.009],[2937.23,0.089],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788257,[[2937.18,74.35],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.992],[2937.2,0.028],[2937.22,0.009],[2937.23,0.089],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788309,[[2937.18,74.385],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.999],[2937.2,0.028],[2937.22,0.009],[2937.23,0.089],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788361,[[2937.18,74.833],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.999],[2937.2,0.028],[2937.22,0.009],[2937.23,0.089],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788469,[[2937.18,74.833],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.083],[2937.2,0.028],[2937.22,0.009],[2937.23,0.089],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788573,[[2937.18,74.833],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.083],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052788784,[[2937.18,74.779],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.093],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052789045,[[2937.18,74.687],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.093],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052789257,[[2937.18,74.499],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.093],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052789570,[[2937.18,74.509],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,45.762],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052790054,[[2937.18,74.746],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,45.762],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052790104,[[2937.18,74.803],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,45.73],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052790213,[[2937.18,74.803],[2937.16,1.817],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,45.72],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.26,0.037]]]
["binance-futures","ETHUSDT",1767052790269,[[2937.18,53.941],[2937.16,1.817],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,47.543],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790321,[[2937.18,53.941],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,47.543],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790373,[[2937.18,53.924],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,47.355],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790428,[[2937.18,53.924],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,47.163],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790529,[[2937.18,53.924],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,48.138],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790635,[[2937.18,43.186],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,48.091],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790688,[[2937.18,42.738],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,47.109],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790741,[[2937.18,43.186],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,47.109],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790789,[[2937.18,43.207],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,47.109],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790845,[[2937.18,43.207],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.945],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790896,[[2937.18,42.978],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.096],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052790951,[[2937.18,42.978],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.023],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052791005,[[2937.18,42.978],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.023],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791057,[[2937.18,42.808],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.023],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791113,[[2937.18,42.36],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.023],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791217,[[2937.18,42.351],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.023],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791269,[[2937.18,42.351],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791537,[[2937.18,40.501],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791588,[[2937.18,40.949],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,46.955],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791641,[[2937.18,40.958],[2937.16,1.48],[2937.15,0.925],[2937.14,0.023],[2937.13,0.431]],[[2937.19,48.312],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1767052791695,[[2937.18,6.431],[2937.16,1.48],[2937.15,0.918],[2937.14,0.023],[2937.13,0.431]],[[2937.19,49.435],[2937.2,0.028],[2937.22,0.009],[2937.23,0.016],[2937.24,0.016]]]
["binance-futures","ETHUSDT",1767052791748,[],[[2937.04,124.611],[2937.05,27.207],[2937.06,1.997],[2937.07,6.71],[2937.08,0.009]]]
["binance-futures","ETHUSDT",1767052791800,[[2937.03,49.893],[2936.95,0.051],[2936.88,0.057],[2936.85,0.023],[2936.77,0.917]],[[2937.04,121.124],[2937.05,6.916],[2937.06,0.03],[2937.08,0.009],[2937.09,0.1]]]
["binance-futures","ETHUSDT",1767052791852,[[2937.03,26.346],[2936.97,0.042],[2936.95,0.051],[2936.88,0.057],[2936.87,0.082]],[[2937.04,123.428],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.1]]]
["binance-futures","ETHUSDT",1767052791904,[[2937.03,37.79],[2936.99,0.223],[2936.97,0.042],[2936.95,0.051],[2936.88,0.057]],[[2937.04,123.771],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.032]]]
["binance-futures","ETHUSDT",1767052791957,[[2937.03,37.79],[2936.99,0.223],[2936.97,0.042],[2936.95,0.051],[2936.88,0.057]],[[2937.04,123.711],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.032]]]
["binance-futures","ETHUSDT",1767052792009,[[2937.03,29.52],[2936.99,0.223],[2936.97,0.042],[2936.95,0.051],[2936.88,0.057]],[[2937.04,123.711],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.039]]]
["binance-futures","ETHUSDT",1767052792061,[[2937.03,29.52],[2936.99,0.223],[2936.97,0.042],[2936.95,0.051],[2936.88,0.057]],[[2937.04,123.711],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.209]]]
["binance-futures","ETHUSDT",1767052792165,[[2937.03,29.513],[2936.99,0.223],[2936.97,0.05],[2936.95,0.051],[2936.88,0.057]],[[2937.04,123.711],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.209]]]
["binance-futures","ETHUSDT",1767052792217,[[2937.03,20.593],[2936.99,0.223],[2936.97,0.05],[2936.95,0.051],[2936.88,0.057]],[[2937.04,135.914],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.209]]]
["binance-futures","ETHUSDT",1767052792269,[[2937.03,20.185],[2936.99,0.223],[2936.97,0.05],[2936.95,0.051],[2936.88,0.057]],[[2937.04,123.711],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.209]]]
["binance-futures","ETHUSDT",1767052792373,[[2937.03,20.185],[2936.99,0.223],[2936.97,0.05],[2936.95,0.051],[2936.88,0.057]],[[2937.04,123.711],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052792479,[[2937.03,20.185],[2936.99,0.223],[2936.97,0.05],[2936.95,0.03],[2936.91,0.379]],[[2937.04,123.746],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052792529,[[2937.03,21.176],[2936.99,0.223],[2936.97,0.05],[2936.95,0.03],[2936.91,0.379]],[[2937.04,123.753],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052792792,[[2937.03,21.176],[2936.99,0.223],[2936.97,0.05],[2936.95,0.03],[2936.91,0.379]],[[2937.04,123.76],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052792953,[[2937.03,21.176],[2937.02,1.491],[2936.99,0.223],[2936.97,0.05],[2936.95,0.03]],[[2937.04,123.76],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052793061,[[2937.03,21.251],[2937.02,1.491],[2936.99,0.223],[2936.97,0.05],[2936.95,0.03]],[[2937.04,123.76],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052793114,[[2937.03,21.254],[2937.02,1.491],[2936.99,0.223],[2936.97,0.05],[2936.95,0.03]],[[2937.04,123.76],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052793429,[[2937.03,21.261],[2937.02,1.491],[2936.99,0.223],[2936.97,0.05],[2936.95,0.03]],[[2937.04,123.763],[2937.05,5.893],[2937.06,0.03],[2937.08,0.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052793693,[[2937.03,21.261],[2937.02,1.491],[2937.01,1.014],[2936.99,0.223],[2936.97,0.05]],[[2937.04,123.763],[2937.05,5.893],[2937.06,0.03],[2937.08,1.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052793745,[[2937.03,21.386],[2937.02,1.491],[2937.01,1.014],[2936.99,0.223],[2936.97,0.05]],[[2937.04,123.423],[2937.05,5.893],[2937.06,0.03],[2937.08,1.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052793905,[[2937.03,21.386],[2937.02,1.491],[2937.01,1.014],[2936.99,0.223],[2936.97,0.05]],[[2937.04,122.437],[2937.05,5.893],[2937.06,0.03],[2937.08,1.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052793957,[[2937.03,21.386],[2937.02,1.491],[2937.01,1.014],[2936.99,0.223],[2936.97,0.05]],[[2937.04,122.452],[2937.05,5.893],[2937.06,0.03],[2937.08,1.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052794160,[[2937.03,21.386],[2937.02,1.491],[2937.01,1.014],[2936.99,0.053],[2936.97,0.042]],[[2937.04,122.452],[2937.05,5.893],[2937.06,0.03],[2937.08,1.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052794323,[[2937.03,41.836],[2937.02,1.483],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.039]],[[2937.04,134.298],[2937.05,5.893],[2937.06,0.37],[2937.08,1.077],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052794373,[[2937.03,41.837],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.298],[2937.05,5.893],[2937.06,0.37],[2937.08,1.009],[2937.09,0.216]]]
["binance-futures","ETHUSDT",1767052794429,[[2937.03,41.848],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.291],[2937.05,5.893],[2937.06,0.37],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052794481,[[2937.03,26.061],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.298],[2937.05,5.893],[2937.06,0.37],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052794848,[[2937.03,26.051],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.273],[2937.05,5.893],[2937.06,0.37],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052794954,[[2937.03,26.051],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.497],[2937.05,5.893],[2937.06,0.37],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052795113,[[2937.03,21.421],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.497],[2937.05,5.893],[2937.06,0.37],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052795379,[[2937.03,21.421],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.498],[2937.05,5.893],[2937.06,0.38],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052795433,[[2937.03,21.421],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.498],[2937.05,5.903],[2937.06,0.38],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052795541,[[2937.03,21.575],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.498],[2937.05,5.903],[2937.06,0.38],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052795645,[[2937.03,21.585],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,134.481],[2937.05,5.903],[2937.06,0.38],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052796178,[[2937.03,3.734],[2937.02,1.491],[2937.01,1.014],[2937.0,2837.8],[2936.99,0.046]],[[2937.04,140.501],[2937.05,5.903],[2937.06,0.38],[2937.07,0.377],[2937.08,1.009]]]
["binance-futures","ETHUSDT",1767052796231,[[2937.0,2841.523],[2936.99,0.036]],[[2937.01,164.642],[2937.02,0.014],[2937.03,30.25],[2937.04,0.682],[2937.05,5.912]]]
["binance-futures","ETHUSDT",1767052796282,[[2937.0,2843.559],[2936.99,0.036],[2936.92,0.044],[2936.83,0.016],[2936.62,0.191]],[[2937.01,173.488],[2937.02,5.834],[2937.03,4.63],[2937.04,0.682],[2937.05,5.912]]]
["binance-futures","ETHUSDT",1767052796335,[[2937.0,2843.559],[2936.99,0.036],[2936.92,0.044],[2936.83,0.016],[2936.62,0.191]],[[2937.01,186.723],[2937.02,2.014],[2937.03,4.637],[2937.04,0.682],[2937.05,5.912]]]
["binance-futures","ETHUSDT",1767052796386,[[2937.0,2843.559],[2936.99,0.036],[2936.92,0.044],[2936.89,0.391],[2936.83,0.016]],[[2937.01,186.985],[2937.02,2.014],[2937.03,4.637],[2937.04,0.42],[2937.05,5.912]]]
["binance-futures","ETHUSDT",1767052796437,[[2937.0,2843.559],[2936.99,0.036],[2936.92,0.044],[2936.89,0.391],[2936.83,0.016]],[[2937.01,186.685],[2937.02,2.014],[2937.03,0.007],[2937.04,0.42],[2937.05,5.912]]]
["binance-futures","ETHUSDT",1767052796491,[[2937.0,2843.573],[2936.99,0.036],[2936.92,0.044],[2936.89,0.391],[2936.83,0.016]],[[2937.01,153.379],[2937.02,1.325],[2937.03,0.007],[2937.04,0.392],[2937.05,5.905]]]
["binance-futures","ETHUSDT",1767052796544,[[2937.0,2843.573],[2936.99,0.036],[2936.92,0.044],[2936.89,0.391],[2936.83,0.016]],[[2937.01,153.379],[2937.02,1.325],[2937.03,0.007],[2937.04,0.37],[2937.05,5.905]]]
["binance-futures","ETHUSDT",1767052796593,[[2937.0,2843.573],[2936.99,0.036],[2936.92,0.044],[2936.89,0.391],[2936.83,0.016]],[[2937.01,165.448],[2937.02,1.325],[2937.03,0.007],[2937.04,0.351],[2937.05,5.905]]]
["binance-futures","ETHUSDT",1767052796648,[[2937.0,2843.263],[2936.99,1.019],[2936.92,0.044],[2936.89,0.391],[2936.83,0.016]],[[2937.01,153.551],[2937.02,1.325],[2937.03,0.007],[2937.04,0.343],[2937.05,5.905]]]
["binance-futures","ETHUSDT",1767052796700,[[2937.0,2843.274],[2936.99,1.019],[2936.92,0.044],[2936.89,0.391],[2936.83,0.016]],[[2937.01,153.551],[2937.02,1.325],[2937.03,0.007],[2937.04,0.343],[2937.05,5.905]]]
["binance-futures","ETHUSDT",1767052796750,[[2937.0,2843.274],[2936.99,1.019],[2936.97,0.04],[2936.94,0.604],[2936.92,0.044]],[[2937.01,153.551],[2937.02,1.325],[2937.03,0.007],[2937.04,0.343],[2937.05,5.905]]]
["binance-futures","ETHUSDT",1767052796804,[[2937.0,2832.177],[2936.99,1.004],[2936.98,0.017],[2936.97,0.026],[2936.96,0.106]],[[2937.01,172.591],[2937.02,1.495],[2937.03,0.007],[2937.04,0.343],[2937.05,5.912]]]
["binance-futures","ETHUSDT",1767052796854,[[2937.0,2832.177],[2936.99,1.019],[2936.98,0.024],[2936.97,0.033],[2936.96,0.113]],[[2937.01,169.591],[2937.02,1.495],[2937.03,0.007],[2937.04,0.336],[2937.05,5.98]]]
["binance-futures","ETHUSDT",1767052796907,[[2937.0,2765.46],[2936.99,1.019],[2936.98,0.024],[2936.97,0.033],[2936.96,0.113]],[[2937.01,171.729],[2937.02,1.495],[2937.03,0.007],[2937.04,0.336],[2937.05,5.98]]]
["binance-futures","ETHUSDT",1767052796959,[[2937.0,686.0],[2936.99,0.014],[2936.98,0.017],[2936.97,0.026],[2936.96,0.106]],[[2937.01,255.538],[2937.02,31.495],[2937.03,30.007],[2937.04,5.621],[2937.05,5.98]]]
["binance-futures","ETHUSDT",1767052797011,[],[[2936.64,236.167],[2936.65,55.285],[2936.66,57.85],[2936.67,47.467],[2936.68,48.113]]]
["binance-futures","ETHUSDT",1767052797063,[[2936.63,170.397],[2936.62,0.008],[2936.6,1.297],[2936.58,0.014],[2936.56,0.478]],[[2936.64,75.912],[2936.65,78.481],[2936.66,0.037],[2936.67,0.01],[2936.68,5.911]]]
["binance-futures","ETHUSDT",1767052797116,[[2936.63,145.021],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,84.716],[2936.65,2.657],[2936.66,0.037],[2936.67,0.01],[2936.68,5.904]]]
["binance-futures","ETHUSDT",1767052797167,[[2936.63,147.075],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,96.599],[2936.65,2.627],[2936.67,0.01],[2936.68,5.904],[2936.83,1.924]]]
["binance-futures","ETHUSDT",1767052797220,[[2936.63,145.032],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,84.805],[2936.65,2.627],[2936.67,0.01],[2936.68,5.904],[2936.81,2.023]]]
["binance-futures","ETHUSDT",1767052797322,[[2936.63,144.636],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,85.049],[2936.65,2.627],[2936.67,0.01],[2936.68,5.904],[2936.81,2.023]]]
["binance-futures","ETHUSDT",1767052797425,[[2936.63,144.636],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,85.069],[2936.65,2.627],[2936.67,0.01],[2936.68,5.904],[2936.81,2.023]]]
["binance-futures","ETHUSDT",1767052797478,[[2936.63,144.636],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,85.069],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.81,2.023]]]
["binance-futures","ETHUSDT",1767052797530,[[2936.63,144.636],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,85.097],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.81,2.023]]]
["binance-futures","ETHUSDT",1767052797584,[[2936.63,120.116],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,85.111],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.8,0.039]]]
["binance-futures","ETHUSDT",1767052797637,[[2936.63,96.412],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,97.138],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.8,0.039]]]
["binance-futures","ETHUSDT",1767052797689,[[2936.63,96.362],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,97.138],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.8,0.039]]]
["binance-futures","ETHUSDT",1767052797743,[[2936.63,96.362],[2936.62,0.008],[2936.61,0.026],[2936.6,1.297],[2936.58,0.014]],[[2936.64,85.125],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.8,0.039]]]
["binance-futures","ETHUSDT",1767052797796,[[2936.63,96.362],[2936.62,0.008],[2936.61,0.026],[2936.6,0.923],[2936.58,0.014]],[[2936.64,85.125],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.8,0.039]]]
["binance-futures","ETHUSDT",1767052797848,[[2936.63,96.362],[2936.62,0.008],[2936.61,0.026],[2936.6,0.923],[2936.58,0.014]],[[2936.64,85.132],[2936.65,2.627],[2936.67,0.017],[2936.68,5.904],[2936.8,0.039]]]
["binance-futures","ETHUSDT",1767052797901,[[2936.63,96.362],[2936.62,0.008],[2936.61,0.026],[2936.6,0.923],[2936.58,0.014]],[[2936.64,85.232],[2936.65,2.727],[2936.67,0.117],[2936.68,5.904],[2936.8,0.039]]]
["binance-futures","ETHUSDT",1767052797948,[[2936.63,96.138],[2936.62,0.008],[2936.61,0.026],[2936.6,0.923],[2936.58,0.014]],[[2936.64,85.239],[2936.65,2.727],[2936.66,0.1],[2936.67,0.017],[2936.68,5.904]]]
["binance-futures","ETHUSDT",1767052798213,[[2936.63,96.356],[2936.62,0.008],[2936.61,0.026],[2936.6,0.923],[2936.58,0.014]],[[2936.64,97.279],[2936.65,2.727],[2936.66,0.1],[2936.67,0.017],[2936.68,5.904]]]
["binance-futures","ETHUSDT",1767052798321,[[2936.63,46.606],[2936.62,0.008],[2936.61,0.026],[2936.6,0.923],[2936.58,0.014]],[[2936.64,97.279],[2936.65,2.727],[2936.66,0.1],[2936.67,0.017],[2936.68,5.904]]]
["binance-futures","ETHUSDT",1767052798476,[[2936.63,1.663],[2936.62,0.008],[2936.61,0.026],[2936.6,0.923],[2936.58,0.014]],[[2936.64,133.384],[2936.65,2.727],[2936.66,0.1],[2936.67,0.017],[2936.68,5.904]]]
["binance-futures","ETHUSDT",1767052798528,[],[[2936.46,138.704],[2936.47,0.014],[2936.49,0.009],[2936.5,0.016],[2936.51,0.091]]]
["binance-futures","ETHUSDT",1767052798580,[[2936.45,85.883],[2936.42,0.076],[2936.22,2.455],[2936.18,1.758],[2936.17,0.039]],[[2936.46,138.848],[2936.47,0.082],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052798630,[[2936.45,85.883],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.22,0.971]],[[2936.46,138.832],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052798682,[[2936.45,85.883],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.38,0.933]],[[2936.46,138.832],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052798737,[[2936.45,70.537],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.38,0.052]],[[2936.46,138.79],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052798788,[[2936.45,71.969],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.38,0.052]],[[2936.46,139.041],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052798845,[[2936.45,71.969],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.38,0.052]],[[2936.46,139.032],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052798897,[[2936.45,71.969],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.38,0.052]],[[2936.46,139.039],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052798950,[[2936.45,71.969],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.38,0.052]],[[2936.46,139.059],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052799055,[[2936.45,77.03],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.38,0.052]],[[2936.46,132.349],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052799108,[[2936.45,89.377],[2936.44,2.726],[2936.43,0.035],[2936.42,0.076],[2936.39,0.016]],[[2936.46,104.101],[2936.47,0.089],[2936.49,0.009],[2936.5,0.016],[2936.51,0.023]]]
["binance-futures","ETHUSDT",1767052799157,[[2936.45,113.306],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.39,0.016]],[[2936.46,12.643],[2936.47,0.021],[2936.48,0.1],[2936.49,0.009],[2936.5,0.016]]]
["binance-futures","ETHUSDT",1767052799211,[[2936.45,115.379],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.39,0.016]],[[2936.46,12.443],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799313,[[2936.45,125.619],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.39,0.016]],[[2936.46,12.443],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799365,[[2936.45,130.359],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,17.673],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799420,[[2936.45,130.359],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,17.673],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799474,[[2936.45,130.359],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,17.683],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799525,[[2936.45,130.699],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,17.683],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799629,[[2936.45,130.699],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,17.683],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799737,[[2936.45,130.647],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,17.683],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799791,[[2936.45,136.753],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,16.178],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799841,[[2936.45,130.661],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,18.412],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1767052799950,[[2936.45,130.661],[2936.44,2.726],[2936.43,0.042],[2936.42,0.076],[2936.41,9.69]],[[2936.46,9.622],[2936.47,0.014],[2936.48,0.1],[2936.49,0.009],[2936.5,0.023]]]