{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":942201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766880000046,[[2947.59,0.464],[2947.41,1.353],[2947.2,14.185],[2947.14,0.119],[2947.07,0.008]],[[2947.81,0.027],[2947.92,5.044],[2948.05,15.701],[2948.21,8.641],[2948.22,21.439]]]
["binance-futures","ETHUSDT",1766880000101,[[2947.61,106.059],[2947.59,0.464],[2947.41,1.353],[2947.2,14.185],[2947.14,0.119]],[[2947.64,0.031],[2947.81,0.027],[2947.92,6.957],[2948.05,15.701],[2948.14,0.037]]]
["binance-futures","ETHUSDT",1766880000109,[[2947.61,106.059],[2947.59,0.464],[2947.41,1.353],[2947.2,14.185],[2947.14,0.119]],[[2947.64,0.031],[2947.81,0.027],[2947.85,1.186],[2947.92,3.301],[2948.05,15.701]]]
["binance-futures","ETHUSDT",1766880000378,[[2947.61,106.059],[2947.59,0.464],[2947.41,1.353],[2947.2,14.185],[2947.14,0.119]],[[2947.62,27.737],[2947.64,0.031],[2947.81,0.027],[2947.85,1.186],[2947.92,3.301]]]
["binance-futures","ETHUSDT",1766880001567,[[2947.63,13.675],[2947.61,102.049],[2947.6,0.064],[2947.59,0.464],[2947.58,1.131]],[[2947.64,0.045],[2947.65,0.136],[2947.66,0.009],[2947.67,0.038],[2947.69,0.023]]]
["binance-futures","ETHUSDT",1766880001619,[[2947.75,69.698],[2947.74,11.823],[2947.73,2.008],[2947.7,0.008],[2947.66,0.008]],[[2947.76,0.02],[2947.9,0.483],[2947.92,3.301],[2947.93,4.717],[2948.03,24.478]]]
["binance-futures","ETHUSDT",1766880001671,[[2947.85,26.554],[2947.84,5.489],[2947.83,5.474],[2947.8,0.008],[2947.79,10.821]],[[2947.86,13.635],[2947.87,0.008],[2947.9,0.483],[2947.92,3.301],[2947.93,4.717]]]
["binance-futures","ETHUSDT",1766880001724,[[2947.89,60.839],[2947.88,12.894],[2947.87,38.667],[2947.85,0.016],[2947.84,10.83]],[[2947.9,8.238],[2947.91,0.048],[2947.92,3.44],[2947.93,4.717],[2947.96,10.083]]]
["binance-futures","ETHUSDT",1766880001776,[[2947.89,84.007],[2947.88,0.007],[2947.87,0.008],[2947.85,0.025],[2947.84,0.031]],[[2947.9,1.57],[2947.91,0.056],[2947.92,3.426],[2947.93,4.703],[2947.94,0.26]]]
["binance-futures","ETHUSDT",1766880001828,[[2947.91,90.377],[2947.9,11.632],[2947.89,3.263],[2947.87,2.931],[2947.86,0.009]],[[2947.92,19.365],[2947.93,4.703],[2947.94,0.252],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880001878,[[2947.91,90.377],[2947.9,0.015],[2947.89,0.27],[2947.87,0.017],[2947.86,0.023]],[[2947.92,11.433],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880001937,[[2947.91,89.606],[2947.9,0.022],[2947.89,0.27],[2947.87,0.017],[2947.86,0.023]],[[2947.92,11.433],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880001989,[[2947.91,89.606],[2947.9,0.022],[2947.89,0.27],[2947.88,0.007],[2947.87,0.017]],[[2947.92,24.579],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002043,[[2947.91,109.162],[2947.9,0.022],[2947.89,0.27],[2947.88,0.007],[2947.87,0.017]],[[2947.92,11.228],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002093,[[2947.91,108.718],[2947.9,0.022],[2947.89,0.27],[2947.88,0.007],[2947.87,0.017]],[[2947.92,11.228],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002148,[[2947.91,108.718],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,11.228],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002201,[[2947.91,108.718],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,11.428],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002249,[[2947.91,117.972],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,11.218],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002309,[[2947.91,117.965],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,11.218],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002357,[[2947.91,107.493],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,29.193],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002415,[[2947.91,112.067],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,12.48],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002465,[[2947.91,112.067],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,12.13],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002573,[[2947.91,112.679],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,2.325]],[[2947.92,10.784],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002628,[[2947.91,118.648],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,10.014],[2947.93,4.711],[2947.94,0.205],[2947.95,4.443],[2947.97,0.041]]]
["binance-futures","ETHUSDT",1766880002677,[[2947.91,130.252],[2947.9,0.022],[2947.89,0.277],[2947.88,0.007],[2947.87,0.017]],[[2947.92,4.08],[2947.93,4.711],[2947.94,0.194],[2947.95,4.443],[2947.96,2.84]]]
["binance-futures","ETHUSDT",1766880002730,[[2947.99,145.257],[2947.98,0.057],[2947.97,65.66],[2947.96,39.532],[2947.95,160.521]],[[2948.01,1.017],[2948.03,0.05],[2948.04,0.059],[2948.06,0.2],[2948.07,0.008]]]
["binance-futures","ETHUSDT",1766880002783,[[2947.99,154.137],[2947.98,0.007],[2947.96,44.221],[2947.95,29.306]],[[2948.0,5.823],[2948.01,1.025],[2948.03,0.05],[2948.04,0.059],[2948.06,0.2]]]
["binance-futures","ETHUSDT",1766880002834,[[2947.99,163.578],[2947.98,0.007],[2947.97,16.189],[2947.96,0.909],[2947.95,23.488]],[[2948.0,4.83],[2948.01,1.025],[2948.03,0.017],[2948.04,0.059],[2948.06,0.2]]]
["binance-futures","ETHUSDT",1766880002885,[[2947.99,173.663],[2947.98,0.007],[2947.97,11.27],[2947.96,0.909],[2947.95,17.316]],[[2948.0,4.431],[2948.01,1.025],[2948.03,0.017],[2948.04,0.059],[2948.06,0.031]]]
["binance-futures","ETHUSDT",1766880002938,[[2947.99,167.514],[2947.98,0.007],[2947.97,7.926],[2947.96,0.909],[2947.95,17.316]],[[2948.0,0.931],[2948.01,0.008],[2948.03,0.017],[2948.04,0.059],[2948.06,0.031]]]
["binance-futures","ETHUSDT",1766880002992,[[2947.99,172.313],[2947.98,0.007],[2947.97,7.926],[2947.96,0.909],[2947.95,17.316]],[[2948.0,3.021],[2948.01,0.008],[2948.03,0.017],[2948.04,0.059],[2948.06,0.031]]]
["binance-futures","ETHUSDT",1766880003043,[[2948.21,225.451],[2948.2,68.599],[2948.19,0.408],[2948.17,3.372],[2948.16,3.497]],[[2948.22,0.048],[2948.23,0.028],[2948.25,0.047],[2948.27,0.137],[2948.3,0.102]]]
["binance-futures","ETHUSDT",1766880003095,[[2948.31,158.456],[2948.3,0.107],[2948.29,3.263],[2948.28,3.263],[2948.27,0.35]],[[2948.32,3.626],[2948.33,0.022],[2948.35,0.271],[2948.37,0.09],[2948.38,0.378]]]
["binance-futures","ETHUSDT",1766880003148,[[2948.31,176.213],[2948.3,0.107],[2948.29,0.016],[2948.28,0.008],[2948.27,0.35]],[[2948.32,3.618],[2948.33,0.022],[2948.35,0.271],[2948.37,0.09],[2948.38,0.378]]]
["binance-futures","ETHUSDT",1766880003200,[[2948.37,151.957],[2948.36,0.114],[2948.35,30.35],[2948.34,21.792],[2948.33,0.009]],[[2948.38,12.383],[2948.39,0.016],[2948.4,5.91],[2948.44,0.396],[2948.47,0.17]]]
["binance-futures","ETHUSDT",1766880003251,[[2948.37,144.24],[2948.36,0.114],[2948.34,19.451],[2948.33,0.009]],[[2948.38,33.687],[2948.39,0.016],[2948.4,5.91],[2948.43,0.014],[2948.44,0.396]]]
["binance-futures","ETHUSDT",1766880003303,[[2948.37,162.631],[2948.36,0.114],[2948.34,19.451],[2948.33,0.009],[2948.12,16.995]],[[2948.38,12.408],[2948.39,0.016],[2948.4,5.91],[2948.43,0.014],[2948.44,0.396]]]
["binance-futures","ETHUSDT",1766880003407,[[2948.37,162.665],[2948.36,0.114],[2948.34,19.451],[2948.33,0.009],[2948.12,16.995]],[[2948.38,3.491],[2948.39,0.016],[2948.4,5.91],[2948.43,0.014],[2948.44,0.396]]]
["binance-futures","ETHUSDT",1766880003457,[[2948.37,162.459],[2948.36,0.114],[2948.35,2.763],[2948.34,19.451],[2948.33,0.009]],[[2948.38,3.498],[2948.39,0.016],[2948.4,5.91],[2948.43,0.014],[2948.44,0.023]]]
["binance-futures","ETHUSDT",1766880003511,[[2948.37,162.459],[2948.36,0.114],[2948.35,4.731],[2948.34,19.451],[2948.33,0.009]],[[2948.38,1.635],[2948.39,0.016],[2948.4,5.91],[2948.43,0.014],[2948.44,0.023]]]
["binance-futures","ETHUSDT",1766880003562,[[2948.37,168.074],[2948.36,0.114],[2948.35,4.731],[2948.34,19.451],[2948.33,0.009]],[[2948.38,1.805],[2948.39,0.016],[2948.4,5.91],[2948.43,0.014],[2948.44,0.023]]]
["binance-futures","ETHUSDT",1766880003617,[[2948.37,168.074],[2948.36,0.114],[2948.35,4.731],[2948.34,19.451],[2948.33,0.016]],[[2948.38,1.975],[2948.39,0.016],[2948.4,5.91],[2948.43,0.014],[2948.44,0.023]]]
["binance-futures","ETHUSDT",1766880003668,[[2948.37,302.907],[2948.36,0.114],[2948.34,19.451],[2948.33,0.016]],[[2948.38,3.144],[2948.39,0.016],[2948.4,5.901],[2948.43,0.014],[2948.44,0.023]]]
["binance-futures","ETHUSDT",1766880003721,[[2948.37,244.599],[2948.36,0.548],[2948.35,5.085],[2948.34,3.168],[2948.33,0.023]],[[2948.38,1.06],[2948.39,0.016],[2948.4,5.901],[2948.43,0.014],[2948.44,0.023]]]
["binance-futures","ETHUSDT",1766880003772,[[2948.38,161.429],[2948.37,19.179],[2948.36,0.541],[2948.35,2.641],[2948.34,0.865]],[[2948.39,26.872],[2948.4,5.901],[2948.44,0.023],[2948.58,4.93],[2948.6,0.031]]]
["binance-futures","ETHUSDT",1766880003824,[[2948.79,27.872],[2948.78,0.015],[2948.76,0.341],[2948.75,0.358],[2948.74,0.009]],[[2948.8,68.152],[2948.81,0.008],[2948.82,3.42],[2948.83,2.055],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880003877,[[2948.79,42.183],[2948.78,0.015],[2948.76,0.007],[2948.75,0.017],[2948.74,0.009]],[[2948.8,68.019],[2948.81,0.016],[2948.82,3.42],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880003929,[[2948.79,60.761],[2948.78,0.015],[2948.76,0.007],[2948.75,0.017],[2948.74,0.023]],[[2948.8,68.019],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880003981,[[2948.79,60.772],[2948.78,0.015],[2948.76,0.007],[2948.75,0.017],[2948.74,0.023]],[[2948.8,74.357],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004033,[[2948.79,62.549],[2948.78,0.015],[2948.76,0.007],[2948.75,0.017],[2948.74,0.023]],[[2948.8,68.87],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004084,[[2948.79,57.35],[2948.78,0.015],[2948.76,0.007],[2948.75,0.017],[2948.74,0.023]],[[2948.8,94.644],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004136,[[2948.79,54.643],[2948.78,0.015],[2948.77,0.007],[2948.76,0.007],[2948.75,0.017]],[[2948.8,94.61],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004189,[[2948.79,51.588],[2948.78,0.015],[2948.77,0.007],[2948.76,0.007],[2948.75,0.017]],[[2948.8,94.61],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004241,[[2948.79,49.286],[2948.78,0.015],[2948.77,0.014],[2948.76,0.007],[2948.75,0.017]],[[2948.8,95.872],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004295,[[2948.79,49.286],[2948.78,0.015],[2948.77,0.014],[2948.76,0.007],[2948.75,0.017]],[[2948.8,91.737],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004349,[[2948.79,48.594],[2948.78,0.015],[2948.77,0.014],[2948.76,0.007],[2948.75,0.017]],[[2948.8,106.21],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004401,[[2948.79,48.075],[2948.78,0.015],[2948.77,0.014],[2948.76,0.007],[2948.75,0.017]],[[2948.8,106.21],[2948.81,0.016],[2948.82,3.62],[2948.83,0.019],[2948.84,0.025]]]
["binance-futures","ETHUSDT",1766880004507,[],[[2948.56,35.559],[2948.57,49.897],[2948.58,0.8],[2948.59,7.928],[2948.6,25.672]]]
["binance-futures","ETHUSDT",1766880004559,[[2948.49,15.031],[2948.48,0.007],[2948.47,0.009],[2948.46,0.356],[2948.42,35.664]],[[2948.5,217.673],[2948.51,8.816],[2948.53,0.403],[2948.54,17.383],[2948.55,17.529]]]
["binance-futures","ETHUSDT",1766880004610,[[2948.49,10.976],[2948.48,0.007],[2948.47,0.009],[2948.46,0.356],[2948.42,35.664]],[[2948.5,220.279],[2948.51,8.816],[2948.54,6.799],[2948.55,32.793],[2948.56,23.846]]]
["binance-futures","ETHUSDT",1766880004663,[],[[2948.26,1.488],[2948.27,31.799],[2948.29,0.411],[2948.3,2.536],[2948.31,9.076]]]
["binance-futures","ETHUSDT",1766880004716,[[2948.04,40.208],[2948.03,0.015],[2948.02,1.5],[2948.01,6.053],[2948.0,4.009]],[[2948.05,188.51],[2948.06,35.256],[2948.07,13.16],[2948.08,0.403],[2948.09,0.233]]]
["binance-futures","ETHUSDT",1766880004768,[[2948.04,31.494],[2948.03,0.015],[2948.02,1.5],[2948.01,6.053],[2948.0,4.009]],[[2948.05,183.34],[2948.06,15.256],[2948.07,1.032],[2948.08,0.403],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880004819,[[2948.04,7.383],[2948.03,0.015],[2948.02,1.5],[2948.01,6.053],[2948.0,4.009]],[[2948.05,183.221],[2948.06,15.256],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880004873,[[2948.04,7.383],[2948.03,0.015],[2948.02,1.5],[2948.01,4.86],[2948.0,4.009]],[[2948.05,139.585],[2948.06,15.256],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880004923,[[2948.04,24.848],[2948.03,0.015],[2948.02,1.5],[2948.01,4.86],[2948.0,4.009]],[[2948.05,138.235],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880004976,[[2948.04,56.162],[2948.03,0.015],[2948.02,1.5],[2948.01,4.86],[2948.0,4.009]],[[2948.05,125.709],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005028,[[2948.04,55.999],[2948.03,0.015],[2948.02,1.5],[2948.01,9.793],[2948.0,4.009]],[[2948.05,132.123],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005077,[[2948.04,55.573],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.365]],[[2948.05,132.151],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005130,[[2948.04,55.573],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.365]],[[2948.05,132.166],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005185,[[2948.04,75.626],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.365]],[[2948.05,132.166],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005237,[[2948.04,75.679],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,132.166],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005292,[[2948.04,75.693],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,124.722],[2948.06,7.198],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005341,[[2948.04,75.693],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,124.783],[2948.06,4.645],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005397,[[2948.04,76.032],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,124.783],[2948.06,4.645],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005445,[[2948.04,76.039],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,124.706],[2948.06,4.645],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005499,[[2948.04,76.046],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,124.555],[2948.06,4.645],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005549,[[2948.04,95.336],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,104.751],[2948.06,4.645],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005604,[[2948.04,96.877],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,25.854],[2948.06,4.645],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005655,[[2948.04,96.891],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,25.854],[2948.06,0.008],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005708,[[2948.04,111.378],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,25.845],[2948.06,0.008],[2948.07,0.008],[2948.09,0.009],[2948.1,0.231]]]
["binance-futures","ETHUSDT",1766880005757,[[2948.04,111.386],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,17.534],[2948.06,0.008],[2948.07,0.008],[2948.08,0.003],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880005812,[[2948.04,111.386],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,25.034],[2948.06,0.008],[2948.07,0.008],[2948.08,0.009],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880005865,[[2948.04,111.376],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,16.65],[2948.06,0.008],[2948.07,0.008],[2948.08,0.009],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880005918,[[2948.04,111.376],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,32.203],[2948.06,0.008],[2948.07,0.008],[2948.08,0.009],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880005971,[[2948.04,111.376],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,16.656],[2948.06,0.008],[2948.07,0.008],[2948.08,0.009],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880006023,[[2948.04,111.148],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,16.568],[2948.06,0.008],[2948.07,0.008],[2948.08,0.009],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880006074,[[2948.04,123.827],[2948.03,0.015],[2948.02,1.5],[2948.01,8.461],[2948.0,5.372]],[[2948.05,16.699],[2948.06,0.008],[2948.07,0.008],[2948.08,0.009],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766880006126,[[2948.29,189.266],[2948.28,7.458],[2948.27,0.409],[2948.26,0.341],[2948.25,0.35]],[[2948.3,44.198],[2948.31,0.016],[2948.32,0.017],[2948.34,0.018],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006179,[[2948.29,168.931],[2948.28,0.693],[2948.27,0.068],[2948.25,0.009]],[[2948.3,40.806],[2948.31,0.016],[2948.32,0.017],[2948.34,0.018],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006230,[[2948.29,84.828],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.22,1.82]],[[2948.3,63.905],[2948.31,0.016],[2948.32,0.017],[2948.34,0.018],[2948.35,9.291]]]
["binance-futures","ETHUSDT",1766880006282,[[2948.29,73.879],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,60.41],[2948.31,0.016],[2948.32,0.017],[2948.34,0.018],[2948.35,9.291]]]
["binance-futures","ETHUSDT",1766880006335,[[2948.29,86.232],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,57.712],[2948.31,0.016],[2948.32,0.017],[2948.34,1.436],[2948.35,9.291]]]
["binance-futures","ETHUSDT",1766880006386,[[2948.29,86.232],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,56.852],[2948.31,0.016],[2948.32,0.017],[2948.34,1.436],[2948.35,9.291]]]
["binance-futures","ETHUSDT",1766880006437,[[2948.29,73.894],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,59.713],[2948.31,0.016],[2948.32,0.024],[2948.34,1.436],[2948.35,9.291]]]
["binance-futures","ETHUSDT",1766880006492,[[2948.29,111.144],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,59.722],[2948.31,0.016],[2948.32,0.024],[2948.34,1.436],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006541,[[2948.29,111.151],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,59.722],[2948.31,0.016],[2948.32,0.024],[2948.34,1.436],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006594,[[2948.29,111.662],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,56.93],[2948.31,0.016],[2948.32,0.024],[2948.34,1.636],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006645,[[2948.29,111.662],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,56.93],[2948.31,0.016],[2948.32,0.024],[2948.34,1.636],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006697,[[2948.29,111.669],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,56.93],[2948.31,0.016],[2948.32,0.024],[2948.34,1.636],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006751,[[2948.29,123.893],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,56.913],[2948.31,0.016],[2948.32,0.024],[2948.34,1.636],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006802,[[2948.29,146.873],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,16.766],[2948.31,0.016],[2948.32,0.024],[2948.34,0.218],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006855,[[2948.29,140.948],[2948.28,0.685],[2948.27,0.068],[2948.25,0.009],[2948.24,0.038]],[[2948.3,1.355],[2948.31,0.016],[2948.32,0.024],[2948.34,0.218],[2948.35,0.017]]]
["binance-futures","ETHUSDT",1766880006906,[[2948.48,155.783],[2948.47,16.304],[2948.44,0.017],[2948.43,0.018],[2948.42,16.868]],[[2948.49,2.024],[2948.5,0.04],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880006958,[[2948.48,160.418],[2948.47,8.333],[2948.44,0.017],[2948.43,0.018],[2948.42,13.954]],[[2948.49,9.584],[2948.5,0.04],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007013,[[2948.48,163.541],[2948.47,8.347],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,18.597],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007061,[[2948.48,166.648],[2948.47,8.347],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,18.597],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007117,[[2948.48,146.696],[2948.47,8.347],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,37.565],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007169,[[2948.48,227.63],[2948.47,8.347],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,38.922],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007220,[[2948.48,227.694],[2948.47,8.347],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,38.894],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007273,[[2948.48,208.517],[2948.47,8.347],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.434],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007325,[[2948.48,181.038],[2948.47,8.347],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.511],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007377,[[2948.48,179.351],[2948.47,8.354],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.492],[2948.5,0.047],[2948.51,0.017],[2948.52,0.009],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007429,[[2948.48,179.337],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.552],[2948.5,0.047],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007481,[[2948.48,179.344],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.552],[2948.5,0.047],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007537,[[2948.48,179.351],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.552],[2948.5,0.047],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007589,[[2948.48,179.358],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.552],[2948.5,0.054],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007693,[[2948.48,185.822],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,63.552],[2948.5,0.054],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007797,[[2948.48,185.822],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,62.167],[2948.5,0.054],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007851,[[2948.48,185.822],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,62.108],[2948.5,0.054],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007901,[[2948.48,185.822],[2948.47,8.362],[2948.45,0.007],[2948.44,0.017],[2948.43,0.018]],[[2948.49,62.099],[2948.5,0.054],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880007957,[[2948.48,185.822],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,62.099],[2948.5,0.054],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008013,[[2948.48,225.594],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,62.099],[2948.5,0.054],[2948.51,0.017],[2948.52,0.209],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008061,[[2948.48,225.594],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,61.963],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008117,[[2948.48,225.594],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,60.766],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008173,[[2948.48,225.594],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,60.643],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008229,[[2948.48,225.594],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,60.641],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008283,[[2948.48,225.594],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,60.606],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008333,[[2948.48,225.599],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,60.606],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008389,[[2948.48,224.992],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,77.531],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008441,[[2948.48,224.992],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,76.699],[2948.5,0.054],[2948.51,0.017],[2948.52,0.216],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008493,[[2948.48,224.992],[2948.47,8.362],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,76.685],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008600,[[2948.48,225.032],[2948.47,8.192],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,76.635],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008652,[[2948.48,184.23],[2948.47,8.192],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,75.506],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008703,[[2948.48,183.891],[2948.47,8.192],[2948.45,0.007],[2948.44,0.363],[2948.43,0.018]],[[2948.49,85.653],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008753,[[2948.48,183.881],[2948.47,8.192],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,85.505],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008806,[[2948.48,184.051],[2948.47,8.192],[2948.45,0.007],[2948.44,0.024],[2948.43,0.018]],[[2948.49,85.488],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008859,[[2948.48,197.69],[2948.47,15.936],[2948.46,0.007],[2948.45,0.007],[2948.44,0.024]],[[2948.49,88.268],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008913,[[2948.48,197.69],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.363]],[[2948.49,88.109],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880008965,[[2948.48,197.69],[2948.47,16.275],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,88.109],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009017,[[2948.48,197.69],[2948.47,16.275],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,87.638],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009069,[[2948.48,198.134],[2948.47,16.275],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,87.559],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009121,[[2948.48,197.69],[2948.47,16.275],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,87.559],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009175,[[2948.48,198.029],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,65.593],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009228,[[2948.48,198.029],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,53.26],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009278,[[2948.48,198.029],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,49.794],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009333,[[2948.48,198.026],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,26.357],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009385,[[2948.48,212.499],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.024]],[[2948.49,10.804],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009437,[[2948.48,212.499],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.397]],[[2948.49,10.753],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009489,[[2948.48,212.509],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.397]],[[2948.49,16.193],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009541,[[2948.48,212.509],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.397]],[[2948.49,15.939],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009593,[[2948.48,212.19],[2948.47,15.936],[2948.46,0.021],[2948.45,0.007],[2948.44,0.397]],[[2948.49,13.917],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009648,[[2948.48,212.997],[2948.47,15.936],[2948.46,0.699],[2948.45,0.007],[2948.44,0.024]],[[2948.49,8.319],[2948.5,0.054],[2948.51,0.017],[2948.52,0.223],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766880009700,[[2948.69,85.982],[2948.68,3.752],[2948.67,170.774],[2948.66,12.819],[2948.65,15.733]],[[2948.71,0.024],[2948.72,0.011],[2948.74,0.016],[2948.78,0.88],[2948.79,0.368]]]
["binance-futures","ETHUSDT",1766880009752,[[2948.69,187.232],[2948.68,74.683],[2948.67,8.347],[2948.66,0.021],[2948.65,0.023]],[[2948.7,8.671],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880009805,[[2948.69,190.372],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.009]],[[2948.7,8.593],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880009858,[[2948.69,207.405],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.009]],[[2948.7,8.586],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880009910,[[2948.69,207.405],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.009]],[[2948.7,8.586],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880009962,[[2948.69,299.953],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.009]],[[2948.7,8.586],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880010013,[[2948.69,299.953],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.009]],[[2948.7,8.04],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880010069,[[2948.69,299.953],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.009]],[[2948.7,8.056],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880010121,[[2948.69,300.141],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.009]],[[2948.7,8.056],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880010173,[[2948.69,300.169],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.016]],[[2948.7,8.108],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.78,0.858]]]
["binance-futures","ETHUSDT",1766880010225,[[2948.69,299.837],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.016]],[[2948.7,8.308],[2948.71,0.008],[2948.73,0.033],[2948.74,0.016],[2948.76,0.248]]]
["binance-futures","ETHUSDT",1766880010277,[[2948.69,309.499],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.023]],[[2948.7,8.203],[2948.71,0.008],[2948.73,0.033],[2948.74,0.143],[2948.76,0.248]]]
["binance-futures","ETHUSDT",1766880010329,[[2948.69,309.511],[2948.68,1.325],[2948.67,8.333],[2948.66,0.014],[2948.65,0.023]],[[2948.7,8.203],[2948.71,0.008],[2948.73,0.033],[2948.74,0.143],[2948.76,0.248]]]
["binance-futures","ETHUSDT",1766880010380,[[2948.99,193.423],[2948.98,11.649],[2948.97,77.645],[2948.96,6.0],[2948.95,12.819]],[[2949.0,19.053],[2949.02,0.88],[2949.03,0.058],[2949.04,0.031],[2949.06,0.032]]]
["binance-futures","ETHUSDT",1766880010432,[[2948.99,142.817],[2948.98,4.39],[2948.95,0.017]],[[2949.0,46.834],[2949.01,0.022],[2949.02,0.866],[2949.03,0.051],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010484,[[2948.99,79.591],[2948.98,4.382],[2948.95,0.017],[2948.94,0.016],[2948.93,0.014]],[[2949.0,117.999],[2949.01,0.022],[2949.02,0.866],[2949.03,3.462],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010535,[[2948.99,88.716],[2948.98,4.382],[2948.95,0.017],[2948.94,0.016],[2948.93,0.014]],[[2949.0,118.008],[2949.01,0.022],[2949.02,0.866],[2949.03,3.462],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010589,[[2948.99,88.723],[2948.98,4.382],[2948.95,0.017],[2948.94,0.016]],[[2949.0,114.617],[2949.01,0.022],[2949.02,0.866],[2949.03,3.462],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010640,[[2948.99,100.9],[2948.98,4.382],[2948.95,0.017],[2948.94,0.355],[2948.91,0.017]],[[2949.0,65.594],[2949.01,0.022],[2949.02,0.866],[2949.03,0.044],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010693,[[2948.99,106.712],[2948.98,4.382],[2948.95,0.017],[2948.94,0.355],[2948.91,0.017]],[[2949.0,53.577],[2949.01,0.022],[2949.02,0.866],[2949.03,0.044],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010747,[[2948.99,105.225],[2948.98,4.382],[2948.97,0.007],[2948.95,0.017],[2948.94,0.355]],[[2949.0,62.874],[2949.01,0.022],[2949.02,0.866],[2949.03,0.044],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010800,[[2948.99,66.9],[2948.98,4.382],[2948.97,0.007],[2948.95,0.017],[2948.94,0.355]],[[2949.0,70.256],[2949.01,0.022],[2949.02,0.866],[2949.03,0.044],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010852,[[2948.99,66.597],[2948.98,4.721],[2948.97,0.014],[2948.95,0.017],[2948.94,0.355]],[[2949.0,85.936],[2949.01,0.022],[2949.02,0.866],[2949.03,0.044],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010904,[[2948.99,63.284],[2948.98,4.382],[2948.97,0.014],[2948.95,0.017],[2948.94,0.348]],[[2949.0,83.218],[2949.01,0.022],[2949.02,0.866],[2949.03,0.051],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766880010955,[],[[2948.82,70.862],[2948.83,64.011],[2948.84,15.626],[2948.85,294.807],[2948.86,0.092]]]
["binance-futures","ETHUSDT",1766880011008,[[2948.69,106.208],[2948.68,0.198],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,274.53],[2948.71,0.346],[2948.73,171.466],[2948.74,0.009],[2948.75,21.326]]]
["binance-futures","ETHUSDT",1766880011060,[[2948.69,149.02],[2948.68,0.198],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,220.792],[2948.71,0.353],[2948.72,32.305],[2948.73,16.961],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011110,[[2948.69,149.02],[2948.68,0.198],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,221.688],[2948.71,0.353],[2948.72,9.728],[2948.73,16.968],[2948.74,0.009]]]
["binance-futures","ETHUSDT",1766880011161,[[2948.69,149.19],[2948.68,0.198],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,221.678],[2948.71,0.353],[2948.72,9.728],[2948.73,16.968],[2948.74,0.009]]]
["binance-futures","ETHUSDT",1766880011213,[[2948.69,158.16],[2948.68,0.198],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,218.471],[2948.71,0.353],[2948.72,9.728],[2948.73,16.968],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011262,[[2948.69,158.16],[2948.68,0.198],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,217.434],[2948.71,0.353],[2948.72,9.728],[2948.73,16.968],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011314,[[2948.69,157.99],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,217.41],[2948.71,0.353],[2948.72,7.711],[2948.73,16.968],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011368,[[2948.69,158.16],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,217.4],[2948.71,0.353],[2948.72,7.711],[2948.73,16.968],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011418,[[2948.69,158.33],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.6,0.037]],[[2948.7,211.105],[2948.71,0.353],[2948.72,8.145],[2948.73,16.968],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011470,[[2948.69,158.33],[2948.68,0.205],[2948.67,0.017],[2948.64,0.362],[2948.63,0.084]],[[2948.7,74.245],[2948.71,0.353],[2948.72,0.016],[2948.73,0.007],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011522,[[2948.69,158.669],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.63,0.017]],[[2948.7,53.099],[2948.71,0.023],[2948.72,0.45],[2948.73,0.007],[2948.74,0.016]]]
["binance-futures","ETHUSDT",1766880011577,[[2948.69,158.703],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.63,0.017]],[[2948.7,53.089],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.007]]]
["binance-futures","ETHUSDT",1766880011626,[[2948.69,158.432],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.63,0.017]],[[2948.7,54.479],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.007]]]
["binance-futures","ETHUSDT",1766880011681,[[2948.69,158.432],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.63,0.017]],[[2948.7,71.998],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.007]]]
["binance-futures","ETHUSDT",1766880011729,[[2948.69,158.432],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.63,0.017]],[[2948.7,73.445],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.007]]]
["binance-futures","ETHUSDT",1766880011784,[[2948.69,158.393],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.63,0.017]],[[2948.7,53.438],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.007]]]
["binance-futures","ETHUSDT",1766880011837,[[2948.69,158.46],[2948.68,0.205],[2948.67,0.017],[2948.64,0.023],[2948.63,0.017]],[[2948.7,52.874],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.007]]]
["binance-futures","ETHUSDT",1766880011889,[[2948.69,164.794],[2948.68,3.596],[2948.67,0.017],[2948.65,0.099],[2948.64,0.023]],[[2948.7,51.338],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.007]]]
["binance-futures","ETHUSDT",1766880011941,[[2948.69,164.794],[2948.68,3.596],[2948.67,0.017],[2948.65,0.099],[2948.64,0.023]],[[2948.7,51.328],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.174]]]
["binance-futures","ETHUSDT",1766880011995,[[2948.69,164.794],[2948.68,3.596],[2948.67,0.017],[2948.65,0.099],[2948.64,0.023]],[[2948.7,50.939],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.174]]]
["binance-futures","ETHUSDT",1766880012045,[[2948.69,165.237],[2948.68,3.596],[2948.67,0.017],[2948.65,0.032],[2948.64,0.023]],[[2948.7,50.929],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.174]]]
["binance-futures","ETHUSDT",1766880012100,[[2948.69,179.281],[2948.68,3.604],[2948.67,0.017],[2948.65,0.032],[2948.64,0.023]],[[2948.7,50.929],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.174]]]
["binance-futures","ETHUSDT",1766880012151,[[2948.69,179.281],[2948.68,3.604],[2948.67,0.024],[2948.65,0.032],[2948.64,0.023]],[[2948.7,48.607],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.174]]]
["binance-futures","ETHUSDT",1766880012201,[[2948.69,178.746],[2948.68,3.604],[2948.67,0.024],[2948.65,0.032],[2948.64,0.023]],[[2948.7,37.133],[2948.71,0.023],[2948.72,0.45],[2948.74,0.009],[2948.76,0.174]]]
["binance-futures","ETHUSDT",1766880012257,[[2948.69,178.756],[2948.68,3.604],[2948.67,0.024],[2948.65,0.032],[2948.64,0.023]],[[2948.7,19.988],[2948.71,0.023],[2948.72,0.016],[2948.74,0.009],[2948.76,0.167]]]
["binance-futures","ETHUSDT",1766880012308,[[2948.83,122.867],[2948.82,21.0],[2948.81,244.608],[2948.8,59.155],[2948.79,181.842]],[[2948.84,0.44],[2948.85,0.033],[2948.87,0.017],[2948.89,0.056],[2948.94,0.354]]]
["binance-futures","ETHUSDT",1766880012360,[[2948.95,152.495],[2948.94,0.114],[2948.93,6.431],[2948.92,0.008],[2948.91,0.016]],[[2948.96,22.972],[2948.97,0.008],[2948.99,0.017],[2949.0,12.98],[2949.01,0.023]]]
["binance-futures","ETHUSDT",1766880012410,[[2948.95,165.025],[2948.94,2.673],[2948.92,0.008],[2948.91,0.016]],[[2948.96,31.677],[2948.97,0.008],[2948.99,0.017],[2949.0,12.98],[2949.01,0.037]]]
["binance-futures","ETHUSDT",1766880012461,[[2948.95,152.303],[2948.94,4.06],[2948.92,0.008],[2948.91,0.016],[2948.85,4.475]],[[2948.96,23.698],[2948.97,0.008],[2948.99,0.017],[2949.0,12.546],[2949.01,0.037]]]
["binance-futures","ETHUSDT",1766880012513,[[2948.95,152.617],[2948.94,0.811],[2948.92,0.075],[2948.91,0.016],[2948.85,4.475]],[[2948.96,23.709],[2948.97,0.008],[2948.99,0.017],[2949.0,12.546],[2949.01,0.037]]]
["binance-futures","ETHUSDT",1766880012567,[[2948.95,152.617],[2948.94,0.811],[2948.92,0.008],[2948.91,0.016],[2948.89,0.067]],[[2948.96,8.632],[2948.97,0.008],[2948.99,0.017],[2949.0,12.546],[2949.01,0.037]]]
["binance-futures","ETHUSDT",1766880012618,[[2948.95,152.617],[2948.94,0.811],[2948.92,0.008],[2948.91,0.016]],[[2948.96,16.592],[2948.97,0.008],[2948.99,0.024],[2949.0,12.546],[2949.01,0.023]]]
["binance-futures","ETHUSDT",1766880012669,[[2948.95,152.617],[2948.94,0.811],[2948.92,0.008],[2948.91,0.016],[2948.85,0.623]],[[2948.96,24.174],[2948.97,0.008],[2948.99,4.166],[2949.0,12.546],[2949.01,0.037]]]
["binance-futures","ETHUSDT",1766880012725,[[2948.95,152.617],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.623]],[[2948.96,6.055],[2948.97,0.008],[2948.98,0.009],[2948.99,0.024],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880012776,[[2948.95,152.617],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.623]],[[2948.96,5.208],[2948.97,0.008],[2948.98,0.009],[2948.99,7.287],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880012827,[[2948.95,152.617],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.623]],[[2948.96,4.715],[2948.97,0.008],[2948.98,0.009],[2948.99,0.024],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880012877,[[2948.95,152.617],[2948.94,0.128],[2948.93,0.067],[2948.92,0.008],[2948.91,0.016]],[[2948.96,4.726],[2948.97,0.008],[2948.98,0.009],[2948.99,0.024],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880012931,[[2948.95,146.198],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016]],[[2948.96,20.228],[2948.97,0.008],[2948.98,4.234],[2948.99,4.076],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880012984,[[2948.95,120.26],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.59]],[[2948.96,36.834],[2948.97,4.231],[2948.98,4.234],[2948.99,4.076],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013034,[[2948.95,68.122],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,69.49],[2948.97,4.238],[2948.98,8.237],[2948.99,4.076],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013086,[[2948.95,68.34],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,78.994],[2948.97,4.238],[2948.98,8.237],[2948.99,4.076],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013138,[[2948.95,67.097],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,78.994],[2948.97,4.238],[2948.98,8.237],[2948.99,4.076],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013192,[[2948.95,76.088],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,78.994],[2948.97,4.238],[2948.98,8.237],[2948.99,4.076],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013245,[[2948.95,76.102],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,45.033],[2948.97,4.238],[2948.98,8.237],[2948.99,4.076],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013296,[[2948.95,147.143],[2948.94,0.128],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,12.12],[2948.97,0.015],[2948.98,0.009],[2948.99,0.031],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013346,[[2948.95,180.61],[2948.94,0.136],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,12.111],[2948.97,0.015],[2948.98,0.009],[2948.99,0.031],[2949.0,12.546]]]
["binance-futures","ETHUSDT",1766880013398,[[2948.95,187.34],[2948.94,3.527],[2948.92,0.008],[2948.91,0.016],[2948.85,0.023]],[[2948.96,4.54],[2948.97,0.015],[2948.98,0.009],[2948.99,0.031],[2949.0,12.539]]]
["binance-futures","ETHUSDT",1766880013451,[[2948.95,201.813],[2948.94,3.527],[2948.92,0.008],[2948.91,0.016],[2948.89,0.067]],[[2948.96,4.418],[2948.97,0.015],[2948.98,0.009],[2948.99,0.031],[2949.0,12.539]]]
["binance-futures","ETHUSDT",1766880013503,[[2948.95,201.813],[2948.94,3.527],[2948.92,0.008],[2948.91,0.016]],[[2948.96,4.549],[2948.97,0.015],[2948.98,0.009],[2948.99,0.031],[2949.0,12.539]]]
["binance-futures","ETHUSDT",1766880013554,[[2948.95,201.813],[2948.94,3.527],[2948.92,0.008],[2948.91,0.016],[2948.89,0.067]],[[2948.96,4.549],[2948.97,0.015],[2948.98,0.009],[2948.99,0.031],[2949.0,12.539]]]
["binance-futures","ETHUSDT",1766880013608,[[2948.95,201.88],[2948.94,3.527],[2948.92,0.008],[2948.91,0.016]],[[2948.96,4.549],[2948.97,0.015],[2948.98,0.009],[2948.99,0.031],[2949.0,12.539]]]
["binance-futures","ETHUSDT",1766880013660,[[2948.99,174.071],[2948.98,21.458],[2948.97,37.157],[2948.96,86.611],[2948.95,208.005]],[[2949.0,6.358],[2949.01,0.014],[2949.05,0.024],[2949.21,0.052],[2949.23,0.016]]]
["binance-futures","ETHUSDT",1766880013712,[[2949.01,159.869],[2949.0,101.783],[2948.99,0.039],[2948.97,8.297],[2948.96,0.526]],[[2949.02,10.046],[2949.03,0.034],[2949.05,0.024],[2949.06,0.018],[2949.11,0.096]]]
["binance-futures","ETHUSDT",1766880013763,[[2949.01,146.106],[2949.0,17.58],[2948.99,0.032],[2948.97,7.959],[2948.96,0.54]],[[2949.02,17.614],[2949.03,0.034],[2949.05,0.024],[2949.06,0.018],[2949.07,0.365]]]
["binance-futures","ETHUSDT",1766880013817,[[2949.01,146.562],[2949.0,17.57],[2948.99,0.032],[2948.97,7.303],[2948.96,0.54]],[[2949.02,23.393],[2949.03,0.034],[2949.05,0.024],[2949.06,0.018],[2949.07,0.365]]]
["binance-futures","ETHUSDT",1766880013868,[[2949.01,146.562],[2949.0,17.57],[2948.99,0.032],[2948.97,7.303],[2948.96,0.54]],[[2949.02,17.795],[2949.03,0.034],[2949.05,0.024],[2949.06,0.018],[2949.07,0.365]]]
["binance-futures","ETHUSDT",1766880013921,[[2949.25,168.677],[2949.24,0.029],[2949.21,0.017],[2949.2,0.009],[2949.18,0.017]],[[2949.26,77.213],[2949.27,2.337],[2949.28,0.195],[2949.3,1.234],[2949.32,0.826]]]
["binance-futures","ETHUSDT",1766880013972,[[2949.25,168.015],[2949.24,0.029],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,51.328],[2949.27,1.998],[2949.28,0.195],[2949.3,0.21],[2949.31,0.207]]]
["binance-futures","ETHUSDT",1766880014024,[[2949.25,163.267],[2949.24,0.029],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,54.039],[2949.27,1.998],[2949.28,0.195],[2949.3,0.21],[2949.31,0.207]]]
["binance-futures","ETHUSDT",1766880014076,[[2949.25,163.267],[2949.24,0.029],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,54.039],[2949.27,1.998],[2949.28,0.195],[2949.3,0.21],[2949.31,0.207]]]
["binance-futures","ETHUSDT",1766880014129,[[2949.25,163.258],[2949.24,0.029],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,53.967],[2949.27,1.998],[2949.28,0.188],[2949.3,0.21],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014179,[[2949.25,163.469],[2949.24,0.029],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,31.788],[2949.27,1.998],[2949.28,0.188],[2949.3,0.21],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014231,[[2949.25,172.467],[2949.24,0.036],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,31.788],[2949.27,1.998],[2949.28,0.188],[2949.3,0.21],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014281,[[2949.25,172.804],[2949.24,0.036],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,31.788],[2949.27,1.998],[2949.28,0.188],[2949.3,0.21],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014335,[[2949.25,172.818],[2949.24,0.036],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,31.788],[2949.27,1.998],[2949.28,0.188],[2949.3,0.21],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014387,[[2949.25,172.818],[2949.24,0.036],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,31.77],[2949.27,1.998],[2949.28,0.188],[2949.3,0.21],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014441,[[2949.25,172.818],[2949.24,0.036],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,31.77],[2949.27,1.998],[2949.28,0.188],[2949.3,0.41],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014495,[[2949.25,154.573],[2949.24,0.036],[2949.21,0.024],[2949.2,0.023],[2949.18,0.017]],[[2949.26,48.351],[2949.27,1.998],[2949.28,0.188],[2949.3,0.41],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014545,[[2949.25,145.54],[2949.24,0.036],[2949.21,0.031],[2949.2,0.023],[2949.18,0.017]],[[2949.26,48.351],[2949.27,1.998],[2949.28,0.188],[2949.3,0.41],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014597,[[2949.25,145.71],[2949.24,0.036],[2949.21,0.031],[2949.2,0.023],[2949.18,0.017]],[[2949.26,35.657],[2949.27,1.998],[2949.28,0.188],[2949.3,0.41],[2949.31,0.2]]]
["binance-futures","ETHUSDT",1766880014653,[[2949.25,145.71],[2949.24,0.036],[2949.21,0.031],[2949.2,0.023],[2949.18,0.017]],[[2949.26,35.545],[2949.27,1.998],[2949.28,0.188],[2949.29,0.583],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880014701,[[2949.25,145.71],[2949.24,0.036],[2949.21,0.031],[2949.2,0.023],[2949.18,0.017]],[[2949.26,35.545],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880014755,[[2949.25,145.71],[2949.24,0.036],[2949.21,0.031],[2949.2,0.023],[2949.18,0.017]],[[2949.26,29.362],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880014805,[[2949.25,145.71],[2949.24,0.036],[2949.21,0.038],[2949.2,0.023],[2949.18,0.017]],[[2949.26,29.362],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880014859,[[2949.25,145.71],[2949.24,0.036],[2949.21,0.038],[2949.2,0.023],[2949.18,0.017]],[[2949.26,29.373],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880014913,[[2949.25,152.61],[2949.24,3.426],[2949.21,0.038],[2949.2,0.023],[2949.18,0.017]],[[2949.26,29.482],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880014962,[[2949.25,152.61],[2949.24,3.426],[2949.21,0.038],[2949.2,0.023],[2949.18,0.017]],[[2949.26,29.506],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880015017,[[2949.25,152.339],[2949.24,3.426],[2949.21,0.038],[2949.2,0.023],[2949.18,0.017]],[[2949.26,29.482],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880015069,[[2949.25,152.339],[2949.24,3.426],[2949.21,0.038],[2949.2,0.023],[2949.18,0.024]],[[2949.26,21.795],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880015123,[[2949.25,152.339],[2949.24,3.426],[2949.21,0.038],[2949.2,0.023],[2949.18,0.024]],[[2949.26,17.627],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880015176,[[2949.25,152.436],[2949.24,3.426],[2949.21,0.038],[2949.2,0.023],[2949.18,0.024]],[[2949.26,9.152],[2949.27,1.998],[2949.28,0.188],[2949.29,0.574],[2949.3,0.41]]]
["binance-futures","ETHUSDT",1766880015228,[[2949.35,96.028],[2949.34,12.715],[2949.33,26.984],[2949.32,306.256],[2949.31,37.351]],[[2949.36,0.18],[2949.38,0.176],[2949.4,0.783],[2949.41,0.031],[2949.42,0.101]]]
["binance-futures","ETHUSDT",1766880015281,[[2949.39,282.245],[2949.38,0.021],[2949.35,77.735],[2949.34,0.03],[2949.33,0.852]],[[2949.4,17.928],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015332,[[2949.39,282.425],[2949.38,0.021],[2949.36,0.007],[2949.35,1.407],[2949.34,0.037]],[[2949.4,31.503],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015385,[[2949.39,276.26],[2949.38,0.021],[2949.36,0.007],[2949.35,1.407],[2949.34,0.023]],[[2949.4,25.919],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015435,[[2949.39,287.283],[2949.38,0.021],[2949.36,0.007],[2949.35,1.407],[2949.34,0.023]],[[2949.4,25.939],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015486,[[2949.39,287.452],[2949.38,0.021],[2949.36,0.007],[2949.35,1.238],[2949.34,0.023]],[[2949.4,25.939],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015538,[[2949.39,287.56],[2949.38,0.021],[2949.36,0.007],[2949.35,1.238],[2949.34,0.023]],[[2949.4,25.167],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015591,[[2949.39,287.56],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,25.167],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015641,[[2949.39,287.56],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,25.236],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015693,[[2949.39,287.754],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,25.236],[2949.41,0.03],[2949.42,0.087],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015746,[[2949.39,287.754],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,9.694],[2949.41,0.03],[2949.42,0.287],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015797,[[2949.39,287.754],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,28.986],[2949.41,0.03],[2949.42,0.287],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015849,[[2949.39,194.907],[2949.38,0.029],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,74.585],[2949.41,0.03],[2949.42,0.287],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015901,[[2949.39,112.54],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,90.611],[2949.41,0.03],[2949.42,0.287],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880015953,[[2949.39,112.383],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,90.611],[2949.41,0.03],[2949.42,0.287],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880016006,[[2949.39,112.363],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,90.62],[2949.41,0.03],[2949.42,0.287],[2949.43,0.018],[2949.44,0.178]]]
["binance-futures","ETHUSDT",1766880016057,[[2949.39,112.806],[2949.38,0.021],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,90.587],[2949.41,0.03],[2949.42,0.287],[2949.43,0.018],[2949.44,9.878]]]
["binance-futures","ETHUSDT",1766880016109,[[2949.39,112.218],[2949.38,0.028],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,90.587],[2949.41,0.037],[2949.42,0.287],[2949.43,0.018],[2949.44,9.878]]]
["binance-futures","ETHUSDT",1766880016214,[[2949.39,119.317],[2949.38,0.028],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,91.85],[2949.41,0.037],[2949.42,0.287],[2949.43,0.018],[2949.44,9.878]]]
["binance-futures","ETHUSDT",1766880016265,[[2949.39,112.207],[2949.38,0.036],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,91.86],[2949.41,0.037],[2949.42,0.287],[2949.43,4.258],[2949.44,9.878]]]
["binance-futures","ETHUSDT",1766880016317,[[2949.39,111.554],[2949.38,0.036],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,91.86],[2949.41,0.037],[2949.42,0.287],[2949.43,4.258],[2949.44,9.878]]]
["binance-futures","ETHUSDT",1766880016369,[[2949.39,110.948],[2949.38,0.036],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,91.86],[2949.41,0.037],[2949.42,0.287],[2949.43,4.258],[2949.44,9.878]]]
["binance-futures","ETHUSDT",1766880016421,[[2949.39,117.227],[2949.38,3.426],[2949.36,0.007],[2949.35,1.245],[2949.34,0.023]],[[2949.4,91.506],[2949.41,0.037],[2949.42,0.287],[2949.43,4.258],[2949.44,9.878]]]
["binance-futures","ETHUSDT",1766880016475,[],[[2949.26,68.475],[2949.27,0.759],[2949.28,8.671],[2949.29,135.072],[2949.3,173.304]]]
["binance-futures","ETHUSDT",1766880016527,[[2949.12,1.054],[2949.11,0.043],[2949.1,0.047],[2949.08,0.023],[2949.06,1.243]],[[2949.13,333.014],[2949.14,0.008],[2949.15,0.015],[2949.17,0.019],[2949.18,4.278]]]
["binance-futures","ETHUSDT",1766880016579,[[2949.12,0.501],[2949.11,0.029],[2949.1,0.047],[2949.08,0.009],[2949.07,0.008]],[[2949.13,278.09],[2949.14,0.022],[2949.15,0.015],[2949.17,3.43],[2949.18,4.271]]]
["binance-futures","ETHUSDT",1766880016632,[[2949.12,134.345],[2949.11,0.029],[2949.1,0.047],[2949.09,0.356],[2949.08,0.009]],[[2949.13,32.307],[2949.14,0.007],[2949.15,0.015],[2949.17,0.009],[2949.18,0.031]]]
["binance-futures","ETHUSDT",1766880016683,[[2949.12,126.414],[2949.11,0.029],[2949.1,0.047],[2949.09,0.024],[2949.08,0.009]],[[2949.13,21.72],[2949.14,0.015],[2949.15,0.015],[2949.17,0.009],[2949.18,0.031]]]
["binance-futures","ETHUSDT",1766880016735,[[2949.12,1.227],[2949.11,0.029],[2949.1,0.047],[2949.09,0.024],[2949.08,0.009]],[[2949.13,89.45],[2949.14,0.015],[2949.15,0.015],[2949.17,0.009],[2949.18,0.031]]]
["binance-futures","ETHUSDT",1766880016787,[[2949.12,1.227],[2949.11,0.015],[2949.1,0.047],[2949.09,0.032],[2949.08,0.009]],[[2949.13,106.081],[2949.14,0.015],[2949.15,0.015],[2949.17,0.009],[2949.18,0.031]]]
["binance-futures","ETHUSDT",1766880016839,[[2949.12,0.888],[2949.11,0.015],[2949.1,0.047],[2949.09,0.032],[2949.08,0.348]],[[2949.13,112.698],[2949.14,0.015],[2949.15,0.015],[2949.17,0.009],[2949.18,0.031]]]
["binance-futures","ETHUSDT",1766880016890,[[2949.12,0.899],[2949.11,0.015],[2949.1,0.047],[2949.09,0.032],[2949.08,0.009]],[[2949.13,106.09],[2949.14,0.015],[2949.15,3.426],[2949.17,0.009],[2949.18,0.031]]]
["binance-futures","ETHUSDT",1766880016943,[],[[2949.01,154.495],[2949.02,20.698],[2949.03,53.817],[2949.04,45.008],[2949.05,75.059]]]
["binance-futures","ETHUSDT",1766880016993,[[2949.0,0.749],[2948.99,0.015],[2948.96,0.016],[2948.9,0.009],[2948.84,1.18]],[[2949.01,267.239],[2949.02,0.023],[2949.03,18.472],[2949.05,0.009],[2949.06,0.023]]]
["binance-futures","ETHUSDT",1766880017047,[[2949.0,0.603],[2948.99,0.015],[2948.96,0.016],[2948.95,3.623],[2948.94,0.017]],[[2949.01,255.036],[2949.02,0.023],[2949.03,0.007],[2949.05,0.009],[2949.06,0.023]]]
["binance-futures","ETHUSDT",1766880017098,[[2949.0,0.581],[2948.99,0.015],[2948.96,0.016],[2948.95,3.623],[2948.94,0.017]],[[2949.01,261.146],[2949.02,0.023],[2949.03,0.007],[2949.05,0.009],[2949.06,0.023]]]
["binance-futures","ETHUSDT",1766880017150,[[2949.0,0.854],[2948.99,0.015],[2948.97,0.026],[2948.96,0.016],[2948.95,3.623]],[[2949.01,259.345],[2949.02,0.023],[2949.03,0.007],[2949.05,0.009],[2949.06,0.023]]]
["binance-futures","ETHUSDT",1766880017205,[[2949.0,0.353],[2948.99,0.015],[2948.97,0.033],[2948.96,0.016],[2948.95,3.623]],[[2949.01,280.014],[2949.02,0.023],[2949.03,0.685],[2949.04,0.434],[2949.05,0.009]]]
["binance-futures","ETHUSDT",1766880017255,[[2949.0,0.427],[2948.99,0.015],[2948.97,0.033],[2948.96,0.016],[2948.95,3.623]],[[2949.01,280.28],[2949.02,0.023],[2949.03,0.685],[2949.04,0.434],[2949.05,0.009]]]
["binance-futures","ETHUSDT",1766880017307,[[2949.0,0.437],[2948.99,0.015],[2948.97,0.033],[2948.96,0.016],[2948.95,3.623]],[[2949.01,286.387],[2949.02,0.023],[2949.03,0.685],[2949.04,0.434],[2949.05,0.009]]]
["binance-futures","ETHUSDT",1766880017359,[],[[2948.81,198.38],[2948.82,0.008],[2948.84,0.008],[2948.85,0.023],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880017409,[[2948.8,32.576],[2948.79,0.029],[2948.75,0.023],[2948.48,0.086],[2948.41,0.079]],[[2948.81,197.095],[2948.82,0.008],[2948.84,0.008],[2948.85,0.023],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880017465,[[2948.8,13.66],[2948.79,0.029],[2948.75,0.023],[2948.7,5.777],[2948.69,35.226]],[[2948.81,203.209],[2948.82,0.215],[2948.84,0.008],[2948.85,0.023],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880017515,[[2948.8,30.923],[2948.79,0.029],[2948.77,0.092],[2948.75,0.023],[2948.7,5.777]],[[2948.81,197.884],[2948.82,0.215],[2948.84,0.008],[2948.85,0.023],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880017567,[[2948.8,22.963],[2948.79,0.029],[2948.77,0.092],[2948.75,0.023],[2948.73,0.356]],[[2948.81,197.884],[2948.82,0.222],[2948.84,0.008],[2948.85,0.023],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880017621,[[2948.8,36.716],[2948.79,0.029],[2948.77,0.092],[2948.75,0.362],[2948.74,0.009]],[[2948.81,193.994],[2948.82,0.222],[2948.84,0.008],[2948.85,0.023],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880017672,[[2948.8,37.051],[2948.79,0.029],[2948.77,0.431],[2948.76,1.076],[2948.75,0.023]],[[2948.81,194.001],[2948.82,0.222],[2948.84,0.008],[2948.85,0.023],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880017721,[[2948.8,37.065],[2948.79,0.036],[2948.78,0.339],[2948.77,0.092],[2948.76,0.703]],[[2948.81,195.052],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880017776,[[2948.8,35.982],[2948.79,0.036],[2948.78,0.339],[2948.77,0.092],[2948.76,0.703]],[[2948.81,195.052],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880017829,[[2948.8,35.982],[2948.79,0.036],[2948.78,0.339],[2948.77,0.092],[2948.76,0.703]],[[2948.81,194.626],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880017934,[[2948.8,43.916],[2948.79,3.427],[2948.78,0.339],[2948.77,0.092],[2948.76,0.703]],[[2948.81,173.225],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880017988,[[2948.8,51.632],[2948.79,3.427],[2948.78,0.339],[2948.77,0.092],[2948.76,0.703]],[[2948.81,159.284],[2948.82,0.554],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018039,[[2948.8,52.075],[2948.79,3.766],[2948.77,0.092],[2948.76,2.033]],[[2948.81,159.284],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018092,[[2948.8,51.962],[2948.79,3.427],[2948.77,0.439],[2948.76,0.703],[2948.5,0.079]],[[2948.81,159.284],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018143,[[2948.8,51.962],[2948.79,3.427],[2948.77,0.092],[2948.76,0.703],[2948.68,0.198]],[[2948.81,159.565],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018246,[[2948.8,51.976],[2948.79,3.427],[2948.77,0.092],[2948.76,0.703],[2948.68,0.198]],[[2948.81,159.565],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018297,[[2948.8,51.976],[2948.79,3.42],[2948.77,0.099],[2948.76,0.703],[2948.68,0.198]],[[2948.81,159.58],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018402,[[2948.8,46.208],[2948.79,3.42],[2948.77,0.099],[2948.76,0.703],[2948.68,0.198]],[[2948.81,159.58],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018505,[[2948.8,46.167],[2948.79,3.42],[2948.77,0.099],[2948.76,0.703],[2948.68,0.198]],[[2948.81,159.569],[2948.82,0.561],[2948.83,0.009],[2948.84,0.008],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766880018559,[[2948.8,46.167],[2948.79,3.42],[2948.77,0.099],[2948.76,0.703],[2948.68,0.198]],[[2948.81,159.569],[2948.82,0.561],[2948.84,0.008],[2948.85,0.03],[2949.13,0.508]]]
["binance-futures","ETHUSDT",1766880018609,[[2948.8,60.11],[2948.79,3.42],[2948.77,0.099],[2948.76,0.703],[2948.68,0.198]],[[2948.81,140.437],[2948.82,0.561],[2948.84,0.008],[2948.85,0.03],[2948.93,0.008]]]
["binance-futures","ETHUSDT",1766880018661,[[2948.8,71.784],[2948.79,3.42],[2948.77,0.099],[2948.76,0.703],[2948.68,0.198]],[[2948.81,132.735],[2948.82,0.561],[2948.84,0.008],[2948.85,0.03],[2948.93,0.008]]]
["binance-futures","ETHUSDT",1766880018715,[[2948.8,27.864],[2948.79,3.42],[2948.77,0.099],[2948.76,0.71],[2948.7,9.969]],[[2948.81,108.756],[2948.82,0.222],[2948.84,0.008],[2948.85,0.023],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880018767,[[2948.8,5.885],[2948.79,3.413],[2948.77,0.099],[2948.76,0.71],[2948.71,0.026]],[[2948.81,109.637],[2948.82,0.561],[2948.84,0.008],[2948.85,0.023],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880018819,[[2948.8,30.225],[2948.79,3.42],[2948.78,0.339],[2948.77,0.099],[2948.76,0.71]],[[2948.81,119.271],[2948.82,0.561],[2948.84,0.008],[2948.85,0.023],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880018870,[[2948.92,136.833],[2948.91,101.098],[2948.9,8.47],[2948.89,6.065],[2948.88,21.917]],[[2948.93,11.442],[2948.94,0.03],[2948.96,0.029],[2949.0,0.023],[2949.1,0.023]]]
["binance-futures","ETHUSDT",1766880018922,[[2949.02,14.789],[2949.01,98.456],[2949.0,78.808],[2948.99,6.819],[2948.97,36.511]],[[2949.1,0.023],[2949.12,0.046],[2949.13,0.508],[2949.14,0.193],[2949.16,0.014]]]
["binance-futures","ETHUSDT",1766880018974,[[2949.27,222.72],[2949.26,107.042],[2949.25,115.846],[2949.24,28.431],[2949.22,2.649]],[[2949.28,0.184],[2949.29,0.008],[2949.3,0.215],[2949.31,0.016],[2949.33,0.025]]]
["binance-futures","ETHUSDT",1766880019026,[[2949.35,205.917],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,0.03]],[[2949.36,9.589],[2949.37,0.008],[2949.38,0.009],[2949.39,0.024],[2949.41,0.015]]]
["binance-futures","ETHUSDT",1766880019077,[[2949.35,98.148],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,0.051]],[[2949.36,72.914],[2949.37,0.008],[2949.38,0.009],[2949.39,0.024],[2949.41,0.015]]]
["binance-futures","ETHUSDT",1766880019130,[[2949.35,84.933],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,0.051]],[[2949.36,97.101],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.41,0.015]]]
["binance-futures","ETHUSDT",1766880019182,[[2949.35,85.462],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,0.051]],[[2949.36,97.61],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.41,0.015]]]
["binance-futures","ETHUSDT",1766880019233,[[2949.35,85.462],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,0.051]],[[2949.36,97.568],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.41,0.015]]]
["binance-futures","ETHUSDT",1766880019289,[[2949.35,42.879],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,0.051]],[[2949.36,97.587],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.41,0.015]]]
["binance-futures","ETHUSDT",1766880019340,[],[[2949.26,313.971],[2949.27,0.746],[2949.29,0.008],[2949.3,0.023],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019391,[[2949.25,0.23],[2949.24,0.007],[2949.23,0.016],[2949.12,0.016],[2948.99,0.014]],[[2949.26,276.354],[2949.27,0.008],[2949.29,0.008],[2949.3,3.634],[2949.31,9.802]]]
["binance-futures","ETHUSDT",1766880019442,[[2949.25,3.62],[2949.24,3.397],[2949.23,0.016],[2949.21,0.017],[2949.12,0.016]],[[2949.26,261.8],[2949.27,0.008],[2949.29,1.208],[2949.3,0.23],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019493,[[2949.25,69.185],[2949.24,3.411],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,154.655],[2949.27,0.008],[2949.29,0.7],[2949.3,0.23],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019549,[[2949.25,64.092],[2949.24,3.419],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,153.537],[2949.27,0.008],[2949.29,0.7],[2949.3,0.23],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019601,[[2949.25,64.442],[2949.24,3.419],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,153.537],[2949.27,0.008],[2949.29,0.7],[2949.3,0.23],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019653,[[2949.25,64.442],[2949.24,3.419],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,153.537],[2949.27,0.008],[2949.29,0.707],[2949.3,0.23],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019708,[[2949.25,67.149],[2949.24,3.419],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,153.537],[2949.27,0.008],[2949.29,0.707],[2949.3,0.908],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019761,[[2949.25,67.149],[2949.24,3.419],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,141.749],[2949.27,0.008],[2949.29,0.015],[2949.3,0.908],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019815,[[2949.25,97.634],[2949.24,3.419],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,92.047],[2949.27,0.008],[2949.29,0.015],[2949.3,0.908],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019866,[[2949.25,98.933],[2949.24,3.419],[2949.23,0.016],[2949.22,0.031],[2949.21,0.017]],[[2949.26,8.904],[2949.27,0.008],[2949.29,0.015],[2949.3,0.23],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019920,[[2949.25,98.933],[2949.24,3.419],[2949.23,0.009],[2949.22,0.031],[2949.21,0.024]],[[2949.26,8.904],[2949.27,0.008],[2949.29,0.015],[2949.3,0.23],[2949.31,0.023]]]
["binance-futures","ETHUSDT",1766880019971,[[2949.27,5.898],[2949.26,12.882],[2949.25,98.933],[2949.24,3.419],[2949.23,0.009]],[[2949.29,0.015],[2949.3,0.223],[2949.31,0.023],[2949.39,0.024],[2949.4,0.085]]]
["binance-futures","ETHUSDT",1766880020022,[[2949.35,203.507],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,0.03]],[[2949.36,10.371],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.085]]]
["binance-futures","ETHUSDT",1766880020074,[[2949.35,157.362],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,18.065]],[[2949.36,37.942],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.085]]]
["binance-futures","ETHUSDT",1766880020127,[[2949.35,157.362],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,7.043]],[[2949.36,37.999],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.085]]]
["binance-futures","ETHUSDT",1766880020177,[[2949.35,157.362],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,7.043]],[[2949.36,38.073],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020230,[[2949.35,157.362],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.958],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020283,[[2949.35,157.862],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.112],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020337,[[2949.35,157.872],[2949.34,0.021],[2949.32,0.008],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.122],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020441,[[2949.35,157.872],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.042],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020493,[[2949.35,157.872],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.242],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020545,[[2949.35,157.325],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.242],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020601,[[2949.35,157.333],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.242],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020706,[[2949.35,157.323],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,26.23],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020758,[[2949.35,157.323],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,25.813],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020813,[[2949.35,148.173],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,25.813],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020865,[[2949.35,148.173],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,25.857],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020917,[[2949.35,148.595],[2949.34,0.021],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,25.857],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880020969,[[2949.35,151.985],[2949.34,3.411],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,25.857],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021023,[[2949.35,151.985],[2949.34,3.411],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,25.551],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021076,[[2949.35,151.985],[2949.34,3.411],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,33.253],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021128,[[2949.35,60.269],[2949.34,3.411],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,111.006],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021181,[[2949.35,30.709],[2949.34,3.411],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,123.622],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021232,[[2949.35,4.448],[2949.34,3.411],[2949.32,0.015],[2949.31,0.009],[2949.3,7.043]],[[2949.36,123.631],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021285,[[2949.35,4.448],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,123.634],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021337,[[2949.35,4.573],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,123.639],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021389,[[2949.35,4.573],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,129.167],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021441,[[2949.35,61.552],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.03]],[[2949.36,95.135],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021495,[[2949.35,41.131],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,95.135],[2949.37,0.023],[2949.38,0.016],[2949.39,0.024],[2949.4,0.092]]]
["binance-futures","ETHUSDT",1766880021597,[[2949.35,40.726],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,95.135],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880021653,[[2949.35,40.726],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,96.875],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880021761,[[2949.35,48.449],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,88.615],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880021817,[[2949.35,48.359],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,88.615],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880021869,[[2949.35,52.898],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,105.558],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880021923,[[2949.35,48.355],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,105.572],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022027,[[2949.35,48.798],[2949.34,4.727],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,105.572],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022077,[[2949.35,53.348],[2949.34,4.727],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,105.127],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022132,[[2949.35,63.395],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,94.305],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022185,[[2949.35,63.395],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,89.642],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022237,[[2949.35,59.098],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,89.206],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022293,[[2949.35,59.397],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,89.206],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022345,[[2949.35,59.329],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,88.79],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022397,[[2949.35,75.755],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,25.878],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022450,[[2949.35,33.942],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,98.351],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022498,[[2949.35,16.106],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,102.853],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022553,[[2949.35,15.506],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,107.833],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022605,[[2949.35,31.494],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,102.873],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022661,[[2949.35,31.951],[2949.34,3.397],[2949.33,0.339],[2949.32,0.015],[2949.31,0.009]],[[2949.36,102.796],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022713,[[2949.35,31.951],[2949.34,3.397],[2949.33,0.339],[2949.32,0.015],[2949.31,0.009]],[[2949.36,102.351],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022766,[[2949.35,31.951],[2949.34,3.397],[2949.33,0.339],[2949.32,0.015],[2949.31,0.009]],[[2949.36,102.231],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022818,[[2949.35,32.397],[2949.34,3.397],[2949.33,0.339],[2949.32,0.015],[2949.31,0.009]],[[2949.36,102.231],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022921,[[2949.35,32.397],[2949.34,3.397],[2949.33,0.339],[2949.32,0.015],[2949.31,0.009]],[[2949.36,102.231],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880022973,[[2949.35,39.232],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009]],[[2949.36,101.795],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023026,[[2949.35,39.232],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2948.77,2.782]],[[2949.36,101.036],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023081,[[2949.35,39.232],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,100.936],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023131,[[2949.35,54.184],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,80.867],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023185,[[2949.35,49.635],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,90.233],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023234,[[2949.35,57.988],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,89.845],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023342,[[2949.35,64.138],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,89.845],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023393,[[2949.35,64.153],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,89.845],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023445,[[2949.35,64.153],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,89.845],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023501,[[2949.35,66.092],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,89.845],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023605,[[2949.35,77.209],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.12,0.37]],[[2949.36,76.539],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023657,[[2949.35,77.209],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.22,0.054]],[[2949.36,55.002],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023762,[[2949.35,65.973],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,55.002],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023814,[[2949.35,64.045],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.36],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023868,[[2949.35,64.045],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,90.468],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023918,[[2949.35,64.045],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,90.479],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880023973,[[2949.35,64.045],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,84.821],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024024,[[2949.35,48.164],[2949.34,4.726],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,84.821],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024126,[[2949.35,48.221],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,85.329],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024388,[[2949.35,65.334],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,85.529],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024493,[[2949.35,60.213],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,85.512],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024546,[[2949.35,60.213],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.976],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024597,[[2949.35,55.67],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.927],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024706,[[2949.35,55.365],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.927],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024813,[[2949.35,55.352],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.927],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024865,[[2949.35,55.352],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,84.006],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024917,[[2949.35,55.352],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.744],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880024971,[[2949.35,55.352],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.77],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025021,[[2949.35,55.352],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,84.595],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025076,[[2949.35,47.65],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,84.595],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025129,[[2949.35,41.478],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,84.61],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025181,[[2949.35,22.051],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,84.657],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025233,[[2949.35,22.051],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,83.857],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025289,[[2949.35,22.051],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,83.866],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025449,[[2949.35,22.051],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,84.267],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025504,[[2949.35,22.051],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,85.809],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025609,[[2949.35,22.051],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,85.797],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025661,[[2949.35,22.308],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,85.797],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025715,[[2949.35,21.946],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,85.797],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025769,[[2949.35,24.595],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,85.788],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025825,[[2949.35,24.595],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,85.957],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025874,[[2949.35,24.595],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,85.957],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025928,[[2949.35,21.559],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,86.171],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880025980,[[2949.35,11.341],[2949.34,3.397],[2949.32,0.354],[2949.31,0.009],[2949.3,0.037]],[[2949.36,87.478],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026029,[[2949.35,11.341],[2949.34,3.397],[2949.32,0.015],[2949.31,0.348],[2949.3,0.037]],[[2949.36,87.478],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026083,[[2949.35,11.784],[2949.34,4.726],[2949.32,0.354],[2949.31,0.009],[2949.3,0.037]],[[2949.36,87.204],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026133,[[2949.35,11.68],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.037]],[[2949.36,87.204],[2949.37,0.016],[2949.38,0.016],[2949.39,0.031],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026185,[[2949.35,64.244],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.03]],[[2949.36,85.925],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026238,[[2949.35,64.258],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.355],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026291,[[2949.35,64.258],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.372],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026341,[[2949.35,64.071],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.372],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026396,[[2949.35,68.979],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.405],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026609,[[2949.35,48.547],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.405],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026661,[[2949.35,48.038],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.598],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880026877,[[2949.35,48.038],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.446],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027032,[[2949.35,48.481],[2949.34,4.726],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.562],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027086,[[2949.35,71.755],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,76.28],[2949.37,0.008],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027139,[[2949.35,71.947],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,76.28],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027189,[[2949.35,71.891],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,85.991],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027245,[[2949.35,71.809],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.488],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027297,[[2949.35,71.809],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.162],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027351,[[2949.35,71.809],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.103],[2949.37,0.016],[2949.38,0.016],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027402,[[2949.35,71.816],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.637],[2949.37,0.029],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027565,[[2949.35,71.816],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.487],[2949.37,0.029],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027665,[[2949.35,71.349],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.478],[2949.37,0.029],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027717,[[2949.35,71.349],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,86.478],[2949.37,0.146],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027770,[[2949.35,71.349],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,51.336],[2949.37,0.158],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027825,[[2949.35,83.831],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,26.869],[2949.37,0.158],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027877,[[2949.35,83.831],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,25.304],[2949.37,0.158],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027929,[[2949.35,83.831],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,25.186],[2949.37,0.197],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880027981,[[2949.35,83.831],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,25.186],[2949.37,0.251],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028089,[[2949.35,83.865],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,25.077],[2949.37,0.284],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028193,[[2949.35,88.858],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,25.077],[2949.37,0.368],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028245,[[2949.35,88.858],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.996],[2949.37,0.368],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028405,[[2949.35,88.865],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.88],[2949.37,0.368],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028457,[[2949.35,88.798],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.88],[2949.37,0.368],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028509,[[2949.35,88.798],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.88],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028561,[[2949.35,88.798],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.481],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028669,[[2949.35,88.798],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.462],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028720,[[2949.35,88.356],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.462],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028877,[[2949.35,87.856],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.462],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028932,[[2949.35,87.856],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,32.164],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880028985,[[2949.35,87.856],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,32.164],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029038,[[2949.35,88.299],[2949.34,4.726],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,32.164],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029141,[[2949.35,87.856],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,32.164],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029249,[[2949.35,102.555],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,32.164],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029301,[[2949.35,102.555],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,31.95],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029405,[[2949.35,100.847],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,38.122],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029513,[[2949.35,100.847],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.248],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029565,[[2949.35,100.847],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,38.122],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029673,[[2949.35,100.847],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,48.944],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029832,[[2949.35,100.511],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,48.997],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029882,[[2949.35,100.511],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,49.015],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880029933,[[2949.35,100.511],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,35.141],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030041,[[2949.35,101.156],[2949.34,4.725],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,35.141],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030093,[[2949.35,100.713],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,35.376],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030145,[[2949.35,100.713],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,35.463],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030198,[[2949.35,100.713],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,35.449],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030253,[[2949.35,100.724],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.637],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030359,[[2949.35,100.724],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.633],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030412,[[2949.35,100.734],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.633],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030514,[[2949.35,100.734],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.59],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.099]]]
["binance-futures","ETHUSDT",1766880030617,[[2949.35,100.734],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.59],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.03]]]
["binance-futures","ETHUSDT",1766880030673,[[2949.35,100.734],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.504],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.03]]]
["binance-futures","ETHUSDT",1766880030725,[[2949.35,100.734],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.514],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.03]]]
["binance-futures","ETHUSDT",1766880030777,[[2949.35,100.734],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.472],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.03]]]
["binance-futures","ETHUSDT",1766880030831,[[2949.35,100.726],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,24.472],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.03]]]
["binance-futures","ETHUSDT",1766880030885,[[2949.35,100.733],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,19.493],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.03]]]
["binance-futures","ETHUSDT",1766880030941,[[2949.35,100.733],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,19.493],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.023]]]
["binance-futures","ETHUSDT",1766880030994,[[2949.35,100.505],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,10.586],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.023]]]
["binance-futures","ETHUSDT",1766880031047,[[2949.35,100.948],[2949.34,4.726],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,13.599],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.023]]]
["binance-futures","ETHUSDT",1766880031097,[[2949.35,100.505],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,13.599],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.023]]]
["binance-futures","ETHUSDT",1766880031258,[[2949.35,100.475],[2949.34,3.397],[2949.32,0.015],[2949.31,0.009],[2949.3,0.044]],[[2949.36,13.599],[2949.37,0.434],[2949.38,0.029],[2949.39,0.024],[2949.4,0.023]]]
["binance-futures","ETHUSDT",1766880031628,[[2949.42,17.105],[2949.41,15.721],[2949.4,0.875],[2949.39,15.102],[2949.38,17.602]],[[2949.54,0.014],[2949.56,0.016],[2949.57,0.24],[2949.65,1.835],[2949.75,3.455]]]
["binance-futures","ETHUSDT",1766880031680,[[2949.6,244.66],[2949.59,0.035],[2949.58,7.542],[2949.57,103.101],[2949.56,0.03]],[[2949.61,10.897],[2949.62,0.023],[2949.63,0.009],[2949.65,1.821],[2949.66,0.025]]]
["binance-futures","ETHUSDT",1766880031732,[[2949.6,176.254],[2949.59,2.849],[2949.57,0.373],[2949.56,0.402]],[[2949.61,24.359],[2949.62,0.023],[2949.63,0.009],[2949.64,0.846],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880031782,[[2949.6,191.078],[2949.59,2.849],[2949.57,0.373],[2949.56,0.381],[2949.53,0.023]],[[2949.61,27.186],[2949.62,0.023],[2949.63,0.009],[2949.64,0.846],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880031835,[[2949.6,191.127],[2949.59,2.857],[2949.57,0.373],[2949.56,0.381],[2949.53,0.023]],[[2949.61,27.197],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880031887,[[2949.6,191.765],[2949.59,2.857],[2949.57,0.373],[2949.56,0.381],[2949.53,0.023]],[[2949.61,26.867],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880031939,[[2949.6,191.757],[2949.59,2.864],[2949.57,0.015],[2949.56,0.381],[2949.53,0.023]],[[2949.61,26.867],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880031991,[[2949.6,191.757],[2949.59,2.864],[2949.57,0.015],[2949.56,0.381],[2949.53,0.023]],[[2949.61,19.296],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032043,[[2949.6,189.058],[2949.59,4.192],[2949.57,0.015],[2949.56,0.381],[2949.53,0.023]],[[2949.61,19.296],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032093,[[2949.6,188.615],[2949.59,2.864],[2949.57,0.015],[2949.56,0.381],[2949.53,0.023]],[[2949.61,19.32],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032148,[[2949.6,188.472],[2949.59,2.864],[2949.57,0.015],[2949.56,0.381],[2949.53,0.023]],[[2949.61,26.891],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032201,[[2949.6,188.472],[2949.59,2.864],[2949.57,0.015],[2949.56,0.381],[2949.53,0.023]],[[2949.61,19.32],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032253,[[2949.6,188.472],[2949.59,2.864],[2949.57,0.015],[2949.56,0.381],[2949.53,0.023]],[[2949.61,19.32],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032305,[[2949.6,188.472],[2949.59,2.864],[2949.57,0.015],[2949.56,0.388],[2949.53,0.629]],[[2949.61,19.32],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032357,[[2949.6,188.472],[2949.59,2.864],[2949.57,0.015],[2949.56,0.388],[2949.53,0.023]],[[2949.61,19.32],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032409,[[2949.6,188.472],[2949.59,2.864],[2949.57,0.015],[2949.56,0.388],[2949.53,0.023]],[[2949.61,19.32],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032465,[[2949.6,186.777],[2949.59,2.864],[2949.57,0.015],[2949.56,0.388],[2949.53,0.023]],[[2949.61,26.88],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032517,[[2949.6,182.48],[2949.59,2.864],[2949.57,0.015],[2949.56,0.395],[2949.53,0.023]],[[2949.61,26.891],[2949.62,0.023],[2949.63,0.009],[2949.64,0.031],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032617,[[2949.6,68.423],[2949.59,2.856],[2949.57,0.015],[2949.56,0.395],[2949.53,0.023]],[[2949.61,57.367],[2949.62,0.023],[2949.63,0.009],[2949.64,0.888],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032673,[[2949.6,68.433],[2949.59,2.856],[2949.57,0.015],[2949.56,0.395],[2949.53,0.023]],[[2949.61,60.428],[2949.62,0.023],[2949.63,0.009],[2949.64,0.888],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032727,[[2949.6,68.433],[2949.59,2.856],[2949.57,0.015],[2949.56,0.395],[2949.53,0.023]],[[2949.61,63.44],[2949.62,0.023],[2949.63,0.009],[2949.64,0.888],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032777,[[2949.6,68.263],[2949.59,2.856],[2949.57,0.015],[2949.56,0.395],[2949.55,0.368]],[[2949.61,63.441],[2949.62,0.023],[2949.63,0.009],[2949.64,0.888],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032885,[[2949.6,68.263],[2949.59,2.856],[2949.57,0.015],[2949.56,0.395],[2949.55,0.368]],[[2949.61,63.441],[2949.62,0.023],[2949.63,0.009],[2949.64,0.906],[2949.65,1.821]]]
["binance-futures","ETHUSDT",1766880032991,[[2949.59,35.044],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.368]],[[2949.6,247.273],[2949.61,17.261],[2949.62,0.022],[2949.63,3.427],[2949.64,0.906]]]
["binance-futures","ETHUSDT",1766880033043,[[2949.59,44.753],[2949.58,0.007],[2949.57,0.008],[2949.56,0.395],[2949.55,0.023]],[[2949.6,248.995],[2949.61,16.251],[2949.62,1.827],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033094,[[2949.59,36.339],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,253.108],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033253,[[2949.59,36.347],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,253.108],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033303,[[2949.59,36.14],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,252.683],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033413,[[2949.59,36.14],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,243.14],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033465,[[2949.59,36.14],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,239.883],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033517,[[2949.59,35.991],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,239.883],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033569,[[2949.59,35.991],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,239.838],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033622,[[2949.59,35.998],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,239.343],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033726,[[2949.59,39.654],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,239.343],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033777,[[2949.59,39.654],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,239.066],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033829,[[2949.59,39.684],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,239.066],[2949.61,16.251],[2949.62,1.321],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033881,[[2949.59,39.668],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,232.785],[2949.61,16.251],[2949.62,0.022],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033937,[[2949.59,39.668],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,232.77],[2949.61,16.251],[2949.62,0.022],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880033989,[[2949.59,39.668],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,232.757],[2949.61,16.251],[2949.62,0.022],[2949.63,0.009],[2949.64,0.049]]]
["binance-futures","ETHUSDT",1766880034041,[[2949.59,40.111],[2949.58,0.007],[2949.57,0.008],[2949.56,0.023],[2949.55,0.023]],[[2949.6,232.757],[2949.61,16.251],[2949.62,0.022],[2949.63,0.009],[2949.64,1.339]]]
["binance-futures","ETHUSDT",1766880034148,[],[[2949.53,352.029],[2949.54,42.388],[2949.55,0.015],[2949.57,0.016],[2949.58,0.009]]]
["binance-futures","ETHUSDT",1766880034199,[[2949.36,7.592],[2949.35,10.055],[2949.33,0.009],[2949.32,0.024],[2949.31,0.009]],[[2949.37,364.455],[2949.38,28.991],[2949.39,92.056],[2949.4,19.734],[2949.41,9.017]]]
["binance-futures","ETHUSDT",1766880034251,[[2949.36,7.657],[2949.35,8.454],[2949.33,0.009],[2949.32,0.154],[2949.31,0.009]],[[2949.37,232.289],[2949.38,0.022],[2949.39,16.837],[2949.4,0.007],[2949.41,0.009]]]
["binance-futures","ETHUSDT",1766880034303,[],[[2949.29,259.105],[2949.3,0.029],[2949.33,0.017],[2949.34,2.822],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880034355,[[2949.21,57.345],[2949.2,0.035],[2949.19,0.007],[2949.13,0.014],[2949.08,0.403]],[[2949.22,153.311],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.023]]]
["binance-futures","ETHUSDT",1766880034406,[[2949.21,54.437],[2949.2,0.035],[2949.19,0.007],[2949.13,0.014],[2949.08,0.403]],[[2949.22,146.891],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.023]]]
["binance-futures","ETHUSDT",1766880034459,[[2949.21,53.832],[2949.2,0.035],[2949.19,0.007],[2949.13,0.014],[2949.08,0.403]],[[2949.22,159.573],[2949.23,0.015],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880034509,[[2949.21,52.764],[2949.2,0.035],[2949.19,0.007],[2949.18,0.03],[2949.13,0.014]],[[2949.22,159.573],[2949.23,0.015],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880034722,[[2949.21,52.764],[2949.2,0.035],[2949.19,0.007],[2949.18,0.03],[2949.13,0.014]],[[2949.22,160.262],[2949.23,0.015],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880034827,[[2949.21,52.764],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.13,0.014]],[[2949.22,160.225],[2949.23,0.015],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880034881,[[2949.21,53.103],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.13,0.014]],[[2949.22,160.341],[2949.23,0.015],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880034981,[[2949.21,53.228],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.13,0.014]],[[2949.22,160.358],[2949.23,0.015],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880035035,[[2949.21,58.214],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.13,1.343]],[[2949.22,160.358],[2949.23,0.015],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880035087,[[2949.21,57.001],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.032]],[[2949.22,160.366],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.66,0.352]]]
["binance-futures","ETHUSDT",1766880035140,[[2949.21,40.301],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.032]],[[2949.22,160.366],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035249,[[2949.21,40.301],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.032]],[[2949.22,160.314],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035301,[[2949.21,66.272],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.032]],[[2949.22,160.314],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035353,[[2949.21,67.932],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.039]],[[2949.22,152.511],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035405,[[2949.21,68.057],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.039]],[[2949.22,152.511],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035460,[[2949.21,42.263],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.039]],[[2949.22,152.46],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035561,[[2949.21,42.132],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.039]],[[2949.22,152.46],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035613,[[2949.21,40.845],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.039]],[[2949.22,152.447],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035721,[[2949.21,40.845],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.039]],[[2949.22,152.393],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035825,[[2949.21,40.845],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.15,0.039]],[[2949.22,152.402],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035931,[[2949.21,40.49],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.16,0.386]],[[2949.22,152.246],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880035983,[[2949.21,34.917],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.16,0.386]],[[2949.22,152.253],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.35,0.007]]]
["binance-futures","ETHUSDT",1766880036037,[[2949.21,35.376],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.16,1.715]],[[2949.22,152.281],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036089,[[2949.21,34.933],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,1.136]],[[2949.22,152.281],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036141,[[2949.21,35.272],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,150.628],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036249,[[2949.21,35.272],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,150.83],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036355,[[2949.21,66.1],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,126.203],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036407,[[2949.21,53.662],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,98.969],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036461,[[2949.21,49.119],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,123.107],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,2.485]]]
["binance-futures","ETHUSDT",1766880036514,[[2949.21,48.013],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,123.107],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,1.039]]]
["binance-futures","ETHUSDT",1766880036569,[[2949.21,49.422],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,110.573],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,1.039]]]
["binance-futures","ETHUSDT",1766880036673,[[2949.21,49.43],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,110.581],[2949.23,0.015],[2949.25,0.008],[2949.26,0.009],[2949.27,1.039]]]
["binance-futures","ETHUSDT",1766880036777,[[2949.21,49.43],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,110.581],[2949.23,0.022],[2949.25,0.008],[2949.26,0.009],[2949.27,1.039]]]
["binance-futures","ETHUSDT",1766880036829,[[2949.21,53.967],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,110.581],[2949.23,0.022],[2949.25,0.008],[2949.26,0.009],[2949.27,1.039]]]
["binance-futures","ETHUSDT",1766880036885,[[2949.21,35.56],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,80.769],[2949.23,0.022],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036937,[[2949.21,78.454],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,55.284],[2949.23,0.022],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880036986,[[2949.21,85.546],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,30.506],[2949.23,0.022],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880037039,[[2949.21,70.05],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,1.936]],[[2949.22,42.97],[2949.23,0.022],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880037089,[[2949.21,67.52],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,75.945],[2949.23,0.022],[2949.25,0.008],[2949.26,0.009],[2949.27,0.041]]]
["binance-futures","ETHUSDT",1766880037197,[[2949.21,64.997],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,75.962],[2949.23,0.022],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880037253,[[2949.21,64.997],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,77.227],[2949.23,0.022],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880037413,[[2949.21,83.028],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,77.227],[2949.23,0.022],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880037465,[[2949.21,67.516],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,77.227],[2949.23,0.022],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880037521,[[2949.21,52.716],[2949.2,0.035],[2949.19,0.007],[2949.18,0.037],[2949.17,0.607]],[[2949.22,77.394],[2949.23,0.022],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880037573,[[2949.21,26.988],[2949.2,0.374],[2949.19,0.007],[2949.18,0.037],[2949.17,0.017]],[[2949.22,93.436],[2949.23,0.022],[2949.24,0.009],[2949.25,0.008],[2949.26,0.009]]]
["binance-futures","ETHUSDT",1766880037624,[[2949.21,26.575],[2949.2,0.035],[2949.19,0.007],[2949.18,0.376],[2949.17,0.017]],[[2949.22,97.062],[2949.23,0.022],[2949.24,0.009],[2949.25,0.008],[2949.26,3.42]]]
["binance-futures","ETHUSDT",1766880037676,[],[[2948.99,106.882],[2949.0,19.399],[2949.01,173.667],[2949.02,6.023],[2949.03,6.425]]]
["binance-futures","ETHUSDT",1766880037728,[[2948.97,0.752],[2948.96,37.137],[2948.95,0.031],[2948.86,0.007],[2948.85,0.043]],[[2948.98,281.694],[2948.99,85.042],[2949.0,0.416],[2949.01,0.007],[2949.02,0.031]]]
["binance-futures","ETHUSDT",1766880037779,[[2948.96,22.164],[2948.95,0.029],[2948.91,0.031],[2948.89,0.037],[2948.87,0.023]],[[2948.97,261.642],[2948.98,16.686],[2948.99,17.037],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880037830,[[2948.96,22.164],[2948.95,0.029],[2948.91,0.031],[2948.89,0.037],[2948.87,0.023]],[[2948.97,269.418],[2948.98,0.25],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880037881,[[2948.96,22.348],[2948.95,0.029],[2948.93,0.008],[2948.91,0.031],[2948.89,0.037]],[[2948.97,262.291],[2948.98,0.159],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880037937,[[2948.96,22.348],[2948.95,0.036],[2948.93,0.273],[2948.92,0.018],[2948.91,0.031]],[[2948.97,260.838],[2948.98,0.166],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880037989,[[2948.96,23.459],[2948.95,0.036],[2948.94,0.017],[2948.93,0.008],[2948.92,0.018]],[[2948.97,261.481],[2948.98,0.166],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880038041,[[2948.96,23.902],[2948.95,0.036],[2948.94,0.017],[2948.93,0.008],[2948.92,1.612]],[[2948.97,261.481],[2948.98,0.166],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880038093,[[2948.96,23.459],[2948.95,0.036],[2948.94,0.017],[2948.93,0.008],[2948.92,0.283]],[[2948.97,261.492],[2948.98,0.166],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880038148,[[2948.96,23.459],[2948.95,0.036],[2948.94,0.017],[2948.93,0.008],[2948.92,0.283]],[[2948.97,260.999],[2948.98,0.166],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880038202,[[2948.96,23.588],[2948.95,0.036],[2948.94,0.024],[2948.93,0.008],[2948.92,0.283]],[[2948.97,258.818],[2948.98,0.146],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880038256,[[2948.96,23.588],[2948.95,0.036],[2948.94,0.024],[2948.93,0.008],[2948.92,0.283]],[[2948.97,258.81],[2948.98,0.146],[2948.99,17.023],[2949.0,0.214],[2949.01,0.009]]]
["binance-futures","ETHUSDT",1766880038306,[[2948.96,23.588],[2948.95,0.036],[2948.94,0.024],[2948.92,0.283]],[[2948.97,258.877],[2948.98,0.146],[2948.99,17.023],[2949.0,0.214],[2949.01,3.42]]]
["binance-futures","ETHUSDT",1766880038359,[[2948.96,23.588],[2948.95,0.036],[2948.94,0.024],[2948.92,0.283],[2948.26,0.03]],[[2948.97,258.902],[2948.98,0.146],[2948.99,17.023],[2949.0,0.214],[2949.01,3.42]]]
["binance-futures","ETHUSDT",1766880038411,[[2948.79,4.292],[2948.77,0.085],[2948.75,0.018],[2948.74,0.023],[2948.7,0.236]],[[2948.8,618.713],[2948.81,211.273],[2948.82,0.008],[2948.84,35.369],[2948.85,20.068]]]
["binance-futures","ETHUSDT",1766880038463,[[2948.79,0.107],[2948.78,0.007],[2948.77,0.092],[2948.76,0.025],[2948.75,0.018]],[[2948.8,302.506],[2948.81,28.556],[2948.84,7.369],[2948.85,2.1],[2948.87,0.014]]]
["binance-futures","ETHUSDT",1766880038514,[],[[2948.45,168.586],[2948.46,0.015],[2948.47,0.8],[2948.49,0.009],[2948.5,0.705]]]
["binance-futures","ETHUSDT",1766880038567,[[2948.44,50.713],[2948.4,0.201],[2948.36,0.395],[2948.3,2.023],[2948.28,0.474]],[[2948.45,150.369],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,0.023]]]
["binance-futures","ETHUSDT",1766880038618,[[2948.44,67.889],[2948.4,0.201],[2948.39,0.852],[2948.37,0.031],[2948.36,0.381]],[[2948.45,150.396],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,0.023]]]
["binance-futures","ETHUSDT",1766880038670,[[2948.44,87.327],[2948.4,0.201],[2948.39,0.852],[2948.37,0.031],[2948.36,0.381]],[[2948.45,128.083],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,0.023]]]
["binance-futures","ETHUSDT",1766880038723,[[2948.44,93.109],[2948.41,0.033],[2948.4,0.201],[2948.39,0.852],[2948.37,0.031]],[[2948.45,69.782],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,0.023]]]
["binance-futures","ETHUSDT",1766880038774,[[2948.44,93.109],[2948.41,0.033],[2948.4,0.201],[2948.39,0.852],[2948.37,0.031]],[[2948.45,69.86],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,0.023]]]
["binance-futures","ETHUSDT",1766880038828,[[2948.44,93.109],[2948.41,0.033],[2948.4,0.201],[2948.39,0.852],[2948.37,0.031]],[[2948.45,69.86],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880038929,[[2948.44,93.158],[2948.41,0.033],[2948.4,0.201],[2948.39,0.852],[2948.37,0.031]],[[2948.45,69.86],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880038981,[[2948.44,93.158],[2948.41,0.033],[2948.4,0.201],[2948.39,1.289],[2948.37,0.031]],[[2948.45,62.739],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880039036,[[2948.44,93.601],[2948.42,0.021],[2948.41,0.033],[2948.4,0.201],[2948.39,2.618]],[[2948.45,61.864],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880039088,[[2948.44,93.091],[2948.42,0.021],[2948.41,0.033],[2948.4,0.201],[2948.39,1.289]],[[2948.45,61.864],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880039137,[[2948.44,93.091],[2948.42,0.021],[2948.41,0.033],[2948.4,0.201],[2948.39,1.289]],[[2948.45,61.916],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880039189,[[2948.44,93.091],[2948.42,0.021],[2948.41,0.033],[2948.4,0.201],[2948.39,1.289]],[[2948.45,61.938],[2948.46,0.015],[2948.48,0.008],[2948.49,0.016],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880039401,[[2948.44,109.022],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,4.086],[2948.46,0.015],[2948.48,0.008],[2948.49,0.009],[2948.5,1.483]]]
["binance-futures","ETHUSDT",1766880039453,[[2948.44,109.466],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,4.086],[2948.46,0.008],[2948.48,0.008],[2948.49,0.009],[2948.5,0.023]]]
["binance-futures","ETHUSDT",1766880039505,[[2948.44,107.925],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,17.898],[2948.46,0.008],[2948.48,0.008],[2948.49,0.009],[2948.5,0.009]]]
["binance-futures","ETHUSDT",1766880039558,[[2948.44,107.935],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,4.222],[2948.46,0.008],[2948.48,0.008],[2948.49,0.009],[2948.5,0.023]]]
["binance-futures","ETHUSDT",1766880039609,[[2948.44,108.051],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,9.883],[2948.46,0.008],[2948.47,0.007],[2948.48,0.008],[2948.49,0.009]]]
["binance-futures","ETHUSDT",1766880039663,[[2948.44,108.051],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,4.265],[2948.46,0.008],[2948.47,0.007],[2948.48,0.008],[2948.49,0.009]]]
["binance-futures","ETHUSDT",1766880039713,[[2948.44,108.051],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,4.276],[2948.46,0.008],[2948.47,0.007],[2948.48,0.008],[2948.49,0.009]]]
["binance-futures","ETHUSDT",1766880039765,[[2948.44,108.176],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,4.257],[2948.46,0.008],[2948.47,0.007],[2948.48,0.008],[2948.49,0.009]]]
["binance-futures","ETHUSDT",1766880039820,[[2948.44,116.391],[2948.42,0.021],[2948.41,0.033],[2948.4,0.208],[2948.39,1.289]],[[2948.45,4.257],[2948.46,0.008],[2948.47,0.007],[2948.48,0.008],[2948.49,0.009]]]
["binance-futures","ETHUSDT",1766880039870,[[2948.58,169.094],[2948.57,163.755],[2948.56,105.186],[2948.55,190.599],[2948.54,10.107]],[[2948.6,0.016],[2948.64,0.678],[2948.65,0.04],[2948.69,0.028],[2948.7,0.72]]]
["binance-futures","ETHUSDT",1766880039922,[[2948.73,139.168],[2948.72,0.129],[2948.7,1.142],[2948.69,201.881],[2948.68,0.03]],[[2948.74,20.633],[2948.75,0.008],[2948.76,0.009],[2948.77,0.008],[2948.79,0.794]]]
["binance-futures","ETHUSDT",1766880039975,[[2948.73,149.087],[2948.72,0.129],[2948.7,28.635],[2948.69,0.009],[2948.68,0.023]],[[2948.74,26.272],[2948.75,0.008],[2948.76,0.009],[2948.77,0.008],[2948.79,0.794]]]
["binance-futures","ETHUSDT",1766880040026,[[2948.73,149.087],[2948.72,0.129],[2948.71,4.311],[2948.7,0.014],[2948.69,0.009]],[[2948.74,28.46],[2948.75,0.008],[2948.76,0.009],[2948.77,0.008],[2948.79,0.794]]]
["binance-futures","ETHUSDT",1766880040077,[[2948.73,149.101],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009]],[[2948.74,28.512],[2948.75,0.008],[2948.76,0.009],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880040132,[[2948.73,149.726],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.6,0.064]],[[2948.74,29.012],[2948.75,0.008],[2948.76,0.009],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880040183,[[2948.73,149.747],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.6,0.083]],[[2948.74,28.926],[2948.75,0.008],[2948.76,0.016],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880040235,[[2948.73,149.747],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.6,0.091]],[[2948.74,28.938],[2948.75,0.008],[2948.76,0.016],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880040288,[[2948.73,149.747],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.6,0.091]],[[2948.74,2.876],[2948.75,0.008],[2948.76,0.016],[2948.77,0.008],[2948.79,0.801]]]
["binance-futures","ETHUSDT",1766880040339,[[2948.73,150.15],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,11.298],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.787]]]
["binance-futures","ETHUSDT",1766880040392,[[2948.73,150.15],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,24.88],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.787]]]
["binance-futures","ETHUSDT",1766880040445,[[2948.73,149.799],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,68.104],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.801]]]
["binance-futures","ETHUSDT",1766880040493,[[2948.73,149.799],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,47.885],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.801]]]
["binance-futures","ETHUSDT",1766880040546,[[2948.73,149.799],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,47.063],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.801]]]
["binance-futures","ETHUSDT",1766880040599,[[2948.73,148.71],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,47.063],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.801]]]
["binance-futures","ETHUSDT",1766880040702,[[2948.73,148.71],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,47.063],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880040861,[[2948.73,148.71],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,47.17],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880040969,[[2948.73,148.457],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,47.29],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880041076,[[2948.73,148.457],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,47.29],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880041129,[[2948.73,144.507],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,45.944],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.808]]]
["binance-futures","ETHUSDT",1766880041181,[[2948.73,144.507],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,45.944],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.03]]]
["binance-futures","ETHUSDT",1766880041233,[[2948.73,144.507],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,21.257],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.03]]]
["binance-futures","ETHUSDT",1766880041286,[[2948.73,144.781],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,21.257],[2948.75,0.015],[2948.76,0.016],[2948.77,0.008],[2948.79,0.03]]]
["binance-futures","ETHUSDT",1766880041390,[[2948.73,153.981],[2948.72,0.129],[2948.7,0.014],[2948.69,0.009],[2948.68,0.016]],[[2948.74,3.345],[2948.75,0.008],[2948.76,0.016],[2948.77,0.008],[2948.79,0.03]]]
["binance-futures","ETHUSDT",1766880041444,[[2948.82,233.533],[2948.81,0.007],[2948.8,0.016],[2948.78,0.009],[2948.77,0.031]],[[2948.83,0.929],[2948.84,0.185],[2948.86,0.009],[2948.89,0.009],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766880041496,[[2948.93,196.83],[2948.92,7.987],[2948.91,3.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,8.42],[2948.95,0.008],[2948.96,2.797],[2948.97,0.488],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041547,[[2948.93,179.053],[2948.92,0.007],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,34.464],[2948.95,0.008],[2948.96,2.797],[2948.97,0.488],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041600,[[2948.93,179.053],[2948.92,0.007],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,51.508],[2948.95,0.008],[2948.96,2.878],[2948.97,0.463],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041651,[[2948.93,167.353],[2948.92,0.007],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,76.479],[2948.95,0.008],[2948.96,2.878],[2948.97,0.347],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041705,[[2948.93,49.456],[2948.92,0.007],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,86.18],[2948.95,1.319],[2948.96,2.878],[2948.97,0.347],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041757,[[2948.93,49.455],[2948.92,0.007],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,86.211],[2948.95,1.326],[2948.96,3.678],[2948.97,0.347],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041809,[[2948.93,64.638],[2948.92,0.014],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,74.614],[2948.95,1.326],[2948.96,2.878],[2948.97,0.347],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041860,[[2948.93,64.638],[2948.92,0.014],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,74.458],[2948.95,1.326],[2948.96,2.713],[2948.97,1.025],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041917,[[2948.93,64.638],[2948.92,0.014],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,74.414],[2948.95,1.326],[2948.96,2.713],[2948.97,1.025],[2948.99,3.211]]]
["binance-futures","ETHUSDT",1766880041967,[[2948.93,53.998],[2948.92,0.014],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,74.756],[2948.95,1.326],[2948.96,2.72],[2948.97,1.025],[2948.99,0.031]]]
["binance-futures","ETHUSDT",1766880042018,[[2948.93,39.121],[2948.92,0.014],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,90.029],[2948.95,1.326],[2948.96,2.72],[2948.97,1.025],[2948.99,0.031]]]
["binance-futures","ETHUSDT",1766880042073,[[2948.93,13.52],[2948.92,0.014],[2948.91,0.284],[2948.9,0.008],[2948.89,0.009]],[[2948.94,95.35],[2948.95,1.326],[2948.96,2.72],[2948.97,1.025],[2948.99,0.031]]]
["binance-futures","ETHUSDT",1766880042125,[[2948.93,5.602],[2948.92,0.014],[2948.91,0.27],[2948.9,0.008],[2948.89,0.009]],[[2948.94,98.201],[2948.95,2.663],[2948.96,2.72],[2948.97,1.025],[2948.99,0.031]]]
["binance-futures","ETHUSDT",1766880042177,[[2948.93,5.516],[2948.92,0.014],[2948.91,0.27],[2948.9,0.008],[2948.89,0.009]],[[2948.94,92.267],[2948.95,2.663],[2948.96,2.72],[2948.97,1.025],[2948.99,0.031]]]
["binance-futures","ETHUSDT",1766880042229,[[2948.93,15.668],[2948.92,0.014],[2948.91,0.27],[2948.9,0.008],[2948.89,0.009]],[[2948.94,92.267],[2948.95,2.663],[2948.96,2.72],[2948.97,1.025],[2948.99,0.031]]]
["binance-futures","ETHUSDT",1766880042281,[[2948.93,15.668],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.009]],[[2948.94,92.267],[2948.95,2.663],[2948.96,2.72],[2948.97,1.025],[2948.99,0.031]]]
["binance-futures","ETHUSDT",1766880042335,[[2948.93,90.242],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.009]],[[2948.94,56.544],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042389,[[2948.93,90.108],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,45.572],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042439,[[2948.93,90.119],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,45.546],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042545,[[2948.93,90.119],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,45.579],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042599,[[2948.93,78.674],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,56.846],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042651,[[2948.93,90.882],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,32.539],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042703,[[2948.93,90.867],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,28.171],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042757,[[2948.93,90.801],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,28.171],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042861,[[2948.93,90.801],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,28.382],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042912,[[2948.93,90.971],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,28.382],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880042965,[[2948.93,90.954],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,29.647],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880043019,[[2948.93,90.954],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,18.825],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880043073,[[2948.93,105.427],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,19.225],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880043125,[[2948.93,106.998],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,19.248],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880043229,[[2948.93,107.055],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,11.277],[2948.95,0.015],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880043281,[[2948.93,107.065],[2948.92,0.028],[2948.91,0.27],[2948.9,0.008],[2948.89,0.016]],[[2948.94,2.277],[2948.95,0.008],[2948.96,2.72],[2948.97,1.025],[2948.98,0.179]]]
["binance-futures","ETHUSDT",1766880043335,[[2948.95,241.177],[2948.94,31.481],[2948.93,0.382],[2948.92,0.028],[2948.91,0.179]],[[2948.96,30.705],[2948.97,1.025],[2948.98,0.179],[2949.01,0.016],[2949.03,0.219]]]
["binance-futures","ETHUSDT",1766880043387,[[2948.95,238.195],[2948.94,0.168],[2948.93,0.382],[2948.92,0.021],[2948.91,0.179]],[[2948.96,17.441],[2948.97,1.032],[2948.98,0.179],[2949.01,0.03],[2949.03,0.233]]]
["binance-futures","ETHUSDT",1766880043438,[[2948.95,238.195],[2948.94,0.168],[2948.93,0.257],[2948.92,0.021],[2948.91,0.179]],[[2948.96,17.441],[2948.97,1.032],[2948.98,0.179],[2949.01,0.03],[2949.03,0.233]]]
["binance-futures","ETHUSDT",1766880043493,[[2948.95,238.331],[2948.94,0.168],[2948.93,0.257],[2948.92,0.021],[2948.91,0.179]],[[2948.96,17.197],[2948.97,1.032],[2948.98,0.179],[2948.99,0.038],[2949.01,0.03]]]
["binance-futures","ETHUSDT",1766880043546,[[2948.95,238.331],[2948.94,0.043],[2948.93,0.257],[2948.92,0.007],[2948.91,0.179]],[[2948.96,11.599],[2948.97,1.032],[2948.98,0.179],[2948.99,0.038],[2949.01,0.03]]]
["binance-futures","ETHUSDT",1766880043597,[[2948.95,238.331],[2948.94,0.043],[2948.93,0.257],[2948.92,0.007],[2948.91,0.179]],[[2948.96,14.811],[2948.97,1.032],[2948.98,0.179],[2948.99,0.038],[2949.01,0.016]]]
["binance-futures","ETHUSDT",1766880043651,[[2948.95,238.485],[2948.94,0.043],[2948.93,0.103],[2948.92,0.007],[2948.91,0.179]],[[2948.96,30.364],[2948.97,1.032],[2948.98,0.179],[2948.99,0.038],[2949.01,0.03]]]
["binance-futures","ETHUSDT",1766880043701,[[2948.95,238.516],[2948.94,0.043],[2948.93,0.072],[2948.92,0.007],[2948.91,0.179]],[[2948.96,30.353],[2948.97,1.032],[2948.98,0.179],[2948.99,0.038],[2949.01,0.03]]]
["binance-futures","ETHUSDT",1766880043809,[[2948.95,238.516],[2948.94,0.043],[2948.93,0.072],[2948.92,0.007],[2948.91,0.179]],[[2948.96,8.7],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880043863,[[2948.95,238.516],[2948.94,0.043],[2948.93,0.072],[2948.92,0.007],[2948.91,0.179]],[[2948.96,11.738],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880043917,[[2948.95,238.516],[2948.94,0.043],[2948.93,0.072],[2948.92,0.007],[2948.91,0.179]],[[2948.96,24.423],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880043969,[[2948.95,238.516],[2948.94,0.043],[2948.93,0.072],[2948.92,0.007],[2948.91,0.179]],[[2948.96,24.423],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880044021,[[2948.95,238.538],[2948.94,0.043],[2948.93,0.05],[2948.92,0.007],[2948.91,0.179]],[[2948.96,13.964],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880044074,[[2948.95,238.572],[2948.94,0.043],[2948.93,0.05],[2948.92,0.007],[2948.91,0.179]],[[2948.96,8.139],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880044125,[[2948.95,238.572],[2948.94,0.043],[2948.93,0.05],[2948.92,0.007],[2948.91,0.179]],[[2948.96,15.807],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880044179,[[2948.95,238.572],[2948.94,0.043],[2948.93,0.05],[2948.92,0.007],[2948.91,0.179]],[[2948.96,0.254],[2948.97,0.015],[2948.98,0.179],[2948.99,0.038],[2949.0,8.965]]]
["binance-futures","ETHUSDT",1766880044229,[[2948.99,146.612],[2948.98,0.021],[2948.96,43.031],[2948.95,14.439],[2948.94,0.045]],[[2949.0,76.332],[2949.01,0.015],[2949.03,0.219],[2949.06,0.009],[2949.08,0.041]]]
["binance-futures","ETHUSDT",1766880044284,[[2948.99,146.612],[2948.98,0.021],[2948.97,7.06],[2948.96,0.133],[2948.95,0.25]],[[2949.0,74.238],[2949.01,0.015],[2949.03,0.219],[2949.05,0.038],[2949.06,0.009]]]
["binance-futures","ETHUSDT",1766880044334,[[2948.99,146.748],[2948.98,0.021],[2948.96,0.133],[2948.95,0.25]],[[2949.0,74.438],[2949.01,0.015],[2949.03,0.219],[2949.05,0.038],[2949.06,0.209]]]
["binance-futures","ETHUSDT",1766880044384,[[2948.99,146.593],[2948.98,0.021],[2948.96,0.133],[2948.95,0.25],[2948.63,2.967]],[[2949.0,74.438],[2949.01,0.015],[2949.03,0.219],[2949.05,0.038],[2949.06,0.209]]]
["binance-futures","ETHUSDT",1766880044439,[[2948.99,146.593],[2948.98,0.021],[2948.96,0.008],[2948.95,0.25],[2948.88,0.065]],[[2949.0,74.438],[2949.01,0.015],[2949.03,0.219],[2949.05,0.038],[2949.06,0.209]]]
["binance-futures","ETHUSDT",1766880044545,[[2948.99,146.593],[2948.98,0.021],[2948.96,0.008],[2948.95,0.25],[2948.88,0.065]],[[2949.0,74.371],[2949.01,0.015],[2949.03,0.219],[2949.05,0.038],[2949.06,0.209]]]
["binance-futures","ETHUSDT",1766880044601,[[2948.99,146.747],[2948.98,0.021],[2948.96,0.008],[2948.95,0.096],[2948.88,0.065]],[[2949.0,75.535],[2949.01,0.015],[2949.03,0.219],[2949.05,0.038],[2949.06,0.209]]]
["binance-futures","ETHUSDT",1766880044653,[[2948.99,146.778],[2948.98,0.021],[2948.97,0.007],[2948.96,0.008],[2948.95,0.065]],[[2949.0,75.535],[2949.01,0.015],[2949.03,0.219],[2949.05,0.038],[2949.06,0.209]]]
["binance-futures","ETHUSDT",1766880044709,[[2948.99,46.402],[2948.98,0.014],[2948.97,0.007],[2948.96,0.008],[2948.95,0.065]],[[2949.0,133.99],[2949.01,0.015],[2949.02,0.024],[2949.03,0.219],[2949.05,0.038]]]
["binance-futures","ETHUSDT",1766880044760,[],[[2948.81,308.496],[2948.82,36.534],[2948.83,18.177],[2948.84,2.068],[2948.85,2.604]]]
["binance-futures","ETHUSDT",1766880044812,[[2948.8,39.5],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,257.05],[2948.82,0.015],[2948.83,0.007],[2948.84,1.126],[2948.85,1.401]]]
["binance-futures","ETHUSDT",1766880044865,[[2948.8,39.208],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.823]],[[2948.81,260.105],[2948.82,0.015],[2948.83,0.007],[2948.84,1.126],[2948.85,1.401]]]
["binance-futures","ETHUSDT",1766880044916,[[2948.8,40.724],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,259.254],[2948.82,0.015],[2948.83,0.007],[2948.84,1.126],[2948.85,1.401]]]
["binance-futures","ETHUSDT",1766880044968,[[2948.8,38.531],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,241.246],[2948.82,0.015],[2948.84,0.008],[2948.85,0.023],[2948.94,0.071]]]
["binance-futures","ETHUSDT",1766880045020,[[2948.8,38.361],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,242.057],[2948.82,0.015],[2948.84,0.008],[2948.85,0.023],[2948.89,0.178]]]
["binance-futures","ETHUSDT",1766880045070,[[2948.8,38.361],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,248.074],[2948.82,0.015],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045124,[[2948.8,38.539],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,241.174],[2948.82,0.015],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045229,[[2948.8,38.539],[2948.79,0.021],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,241.174],[2948.82,0.022],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045281,[[2948.8,38.539],[2948.79,0.028],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,241.184],[2948.82,0.022],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045333,[[2948.8,38.539],[2948.79,0.028],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,241.184],[2948.82,0.022],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045384,[[2948.8,38.539],[2948.79,0.028],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,246.755],[2948.82,0.022],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045434,[[2948.8,41.178],[2948.79,0.028],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,246.565],[2948.82,0.022],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045485,[[2948.8,41.051],[2948.79,0.028],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,240.453],[2948.82,0.022],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045541,[[2948.8,41.051],[2948.79,0.028],[2948.78,0.009],[2948.76,0.008],[2948.73,0.521]],[[2948.81,246.561],[2948.82,0.022],[2948.84,0.008],[2948.85,0.023],[2948.88,5.578]]]
["binance-futures","ETHUSDT",1766880045595,[],[[2948.73,250.675],[2948.74,151.101],[2948.75,59.814],[2948.76,81.923],[2948.77,259.997]]]
["binance-futures","ETHUSDT",1766880045647,[[2948.51,20.151],[2948.48,0.165],[2948.44,0.589],[2948.4,0.222],[2948.37,0.045]],[[2948.52,197.925],[2948.53,45.785],[2948.54,23.112],[2948.55,148.394],[2948.56,3.985]]]
["binance-futures","ETHUSDT",1766880045699,[[2948.47,0.034],[2948.44,0.564],[2948.4,0.252],[2948.39,0.023],[2948.37,0.045]],[[2948.48,46.649],[2948.49,165.036],[2948.5,36.786],[2948.51,132.222],[2948.52,268.848]]]
["binance-futures","ETHUSDT",1766880045752,[[2948.45,0.14],[2948.44,0.249],[2948.42,0.023],[2948.41,0.033],[2948.4,0.231]],[[2948.46,401.666],[2948.47,147.225],[2948.48,182.476],[2948.49,24.427],[2948.5,28.322]]]
["binance-futures","ETHUSDT",1766880045803,[],[[2948.37,195.581],[2948.39,7.694],[2948.4,0.533],[2948.41,37.82],[2948.42,13.947]]]
["binance-futures","ETHUSDT",1766880045855,[[2948.35,3.679],[2948.34,1.175],[2948.26,0.023],[2948.25,0.054],[2948.24,36.905]],[[2948.36,363.248],[2948.37,100.649],[2948.38,0.872],[2948.4,0.038],[2948.41,0.602]]]
["binance-futures","ETHUSDT",1766880045908,[[2948.35,3.86],[2948.34,1.175],[2948.26,0.023],[2948.25,0.054],[2948.24,36.905]],[[2948.36,228.768],[2948.37,27.924],[2948.38,0.007],[2948.4,0.038],[2948.42,0.03]]]
["binance-futures","ETHUSDT",1766880045959,[[2948.24,85.308]],[[2948.25,203.507],[2948.26,0.008],[2948.27,0.008],[2948.28,0.242],[2948.29,0.051]]]
["binance-futures","ETHUSDT",1766880046011,[[2948.24,10.176],[2948.23,0.021],[2948.19,0.039],[2948.16,0.018],[2948.15,0.008]],[[2948.25,213.279],[2948.26,0.015],[2948.27,0.008],[2948.28,0.539],[2948.29,0.009]]]
["binance-futures","ETHUSDT",1766880046062,[[2948.24,10.346],[2948.23,0.021],[2948.22,3.46],[2948.19,0.039],[2948.16,0.018]],[[2948.25,207.183],[2948.26,0.022],[2948.27,0.008],[2948.28,0.539],[2948.29,0.009]]]
["binance-futures","ETHUSDT",1766880046113,[[2948.24,10.346],[2948.23,0.021],[2948.22,3.46],[2948.19,0.039],[2948.16,0.018]],[[2948.25,208.003],[2948.26,0.022],[2948.27,0.008],[2948.28,0.539],[2948.29,0.009]]]
["binance-futures","ETHUSDT",1766880046166,[[2948.24,10.346],[2948.23,0.021],[2948.22,0.026],[2948.19,0.039],[2948.16,0.018]],[[2948.25,210.723],[2948.26,0.022],[2948.27,0.008],[2948.28,0.539],[2948.29,0.009]]]
["binance-futures","ETHUSDT",1766880046218,[[2948.24,10.428],[2948.23,0.021],[2948.22,0.026],[2948.19,0.039],[2948.16,0.018]],[[2948.25,204.633],[2948.26,0.022],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046270,[[2948.24,10.436],[2948.23,0.021],[2948.22,0.026],[2948.19,0.039],[2948.16,0.018]],[[2948.25,204.84],[2948.26,0.022],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046324,[[2948.24,10.097],[2948.23,0.021],[2948.22,0.026],[2948.19,0.039],[2948.16,0.018]],[[2948.25,210.929],[2948.26,0.022],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046377,[[2948.24,10.097],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.19,0.039]],[[2948.25,197.922],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046427,[[2948.24,10.227],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.19,0.039]],[[2948.25,197.922],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046480,[[2948.24,10.117],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.19,0.039]],[[2948.25,210.139],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046533,[[2948.24,10.117],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.19,0.039]],[[2948.25,197.922],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046585,[[2948.24,9.944],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.19,0.039]],[[2948.25,198.111],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046637,[[2948.24,9.944],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.19,0.039]],[[2948.25,199.089],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046693,[[2948.24,17.685],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,199.1],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046744,[[2948.24,10.114],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,199.1],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046849,[[2948.24,17.684],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,199.1],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046901,[[2948.24,19.03],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,199.121],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.802]]]
["binance-futures","ETHUSDT",1766880046953,[[2948.24,10.113],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,199.473],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047007,[[2948.24,10.113],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,202.487],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047061,[[2948.24,10.113],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,208.596],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047114,[[2948.24,9.994],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,212.623],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047165,[[2948.24,9.905],[2948.23,0.021],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,202.487],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047219,[[2948.24,9.905],[2948.23,0.162],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,202.487],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047272,[[2948.24,9.925],[2948.23,0.162],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,206.199],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047323,[[2948.24,9.755],[2948.23,0.162],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,206.2],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047377,[[2948.24,9.755],[2948.23,0.162],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,206.2],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047429,[[2948.24,10.057],[2948.23,0.162],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,206.193],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047480,[[2948.24,10.057],[2948.23,0.162],[2948.22,0.026],[2948.21,0.015],[2948.2,0.009]],[[2948.25,200.079],[2948.26,0.029],[2948.27,0.008],[2948.28,0.539],[2948.29,2.809]]]
["binance-futures","ETHUSDT",1766880047532,[],[[2948.13,428.129],[2948.14,110.947],[2948.15,0.008],[2948.17,0.017],[2948.18,3.009]]]
["binance-futures","ETHUSDT",1766880047581,[[2948.12,3.488],[2948.11,0.007],[2948.08,0.179],[2948.06,1.285],[2948.0,36.407]],[[2948.13,221.155],[2948.14,14.013],[2948.17,0.017],[2948.18,0.023],[2948.19,0.009]]]
["binance-futures","ETHUSDT",1766880047638,[[2948.0,69.172]],[[2948.01,165.446],[2948.02,0.015],[2948.04,0.008],[2948.05,0.009],[2948.06,0.009]]]
["binance-futures","ETHUSDT",1766880047689,[[2948.0,69.342],[2947.93,39.708],[2947.64,17.99],[2947.63,15.966],[2947.47,4.112]],[[2948.01,145.155],[2948.02,0.015],[2948.04,0.354],[2948.05,0.009],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766880047739,[[2948.0,69.342],[2947.93,39.708],[2947.89,39.299],[2947.64,17.99],[2947.63,15.966]],[[2948.01,122.514],[2948.02,0.015],[2948.04,0.354],[2948.05,0.009],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766880047789,[[2948.0,69.597],[2947.93,39.708],[2947.89,39.299],[2947.64,17.99],[2947.63,15.966]],[[2948.01,121.848],[2948.02,0.015],[2948.04,0.354],[2948.05,0.009],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766880047841,[[2948.0,80.939],[2947.93,39.708],[2947.89,39.299],[2947.64,17.99],[2947.63,15.966]],[[2948.01,121.839],[2948.02,0.015],[2948.04,0.354],[2948.05,0.009],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766880047893,[[2948.0,69.597],[2947.93,39.708],[2947.89,39.299],[2947.81,0.002],[2947.64,17.99]],[[2948.01,121.839],[2948.02,0.015],[2948.04,0.354],[2948.05,0.009],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766880047949,[[2948.0,69.597],[2947.93,39.708],[2947.89,39.299],[2947.81,0.002],[2947.64,17.99]],[[2948.01,122.199],[2948.02,0.015],[2948.04,0.354],[2948.05,0.009],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766880048055,[[2948.0,80.133],[2947.98,4.071],[2947.97,0.033],[2947.93,39.708],[2947.89,39.299]],[[2948.01,122.412],[2948.02,0.015],[2948.03,0.007],[2948.04,0.354],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048105,[[2948.0,80.133],[2947.98,4.071],[2947.97,0.033],[2947.93,39.708],[2947.89,39.299]],[[2948.01,93.131],[2948.02,0.015],[2948.03,0.007],[2948.04,0.354],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048157,[[2948.0,96.069],[2947.98,4.071],[2947.97,0.033],[2947.93,39.708],[2947.89,39.299]],[[2948.01,28.591],[2948.02,0.015],[2948.03,0.007],[2948.04,0.354],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048210,[[2948.0,96.069],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.93,39.708]],[[2948.01,28.605],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048317,[[2948.0,96.083],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.93,39.708]],[[2948.01,28.605],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048368,[[2948.0,96.076],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.93,39.708]],[[2948.01,23.931],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048473,[[2948.0,96.076],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.93,39.708]],[[2948.01,22.85],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048581,[[2948.0,96.551],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,23.025],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048635,[[2948.0,86.14],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,35.965],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048686,[[2948.0,87.01],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,35.965],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048791,[[2948.0,87.001],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,35.815],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880048845,[[2948.0,95.252],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,23.864],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880049209,[[2948.0,93.252],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,23.797],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880049265,[[2948.0,81.691],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,36.043],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880049317,[[2948.0,81.698],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,36.043],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880049369,[[2948.0,94.197],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,23.797],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880049420,[[2948.0,94.197],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,23.811],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880049521,[[2948.0,95.111],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,28.527],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880049837,[[2948.0,95.106],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,28.527],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880050051,[[2948.0,95.106],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,28.527],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880050157,[[2948.0,95.135],[2947.98,4.071],[2947.97,0.033],[2947.95,0.04],[2947.94,11.026]],[[2948.01,28.527],[2948.02,0.015],[2948.03,0.007],[2948.04,0.347],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766880050266,[[2948.15,184.663],[2948.13,17.662],[2948.09,6.787],[2948.08,6.787],[2948.07,21.037]],[[2948.17,0.015],[2948.2,0.17],[2948.21,2.091],[2948.22,9.751],[2948.23,0.028]]]
["binance-futures","ETHUSDT",1766880050317,[[2948.17,241.899],[2948.16,71.929],[2948.15,0.307],[2948.14,0.022],[2948.13,0.016]],[[2948.18,13.739],[2948.19,0.008],[2948.2,0.177],[2948.21,0.017],[2948.22,0.04]]]
["binance-futures","ETHUSDT",1766880050370,[[2948.17,217.355],[2948.16,6.974],[2948.15,0.3],[2948.14,0.014],[2948.13,0.016]],[[2948.18,42.656],[2948.19,0.008],[2948.2,0.177],[2948.21,0.017],[2948.22,0.026]]]
["binance-futures","ETHUSDT",1766880050421,[[2948.17,187.899],[2948.16,6.974],[2948.15,0.3],[2948.13,0.016]],[[2948.18,61.686],[2948.19,0.008],[2948.2,0.177],[2948.21,0.017],[2948.22,0.026]]]
["binance-futures","ETHUSDT",1766880050473,[[2948.17,187.899],[2948.16,6.974],[2948.15,0.3],[2948.13,0.016],[2948.04,0.403]],[[2948.18,61.686],[2948.19,0.008],[2948.2,0.177],[2948.21,0.017],[2948.22,0.026]]]
["binance-futures","ETHUSDT",1766880050581,[[2948.17,187.899],[2948.16,6.974],[2948.15,0.3],[2948.13,0.016],[2948.04,0.403]],[[2948.18,51.095],[2948.19,0.008],[2948.2,0.177],[2948.21,0.017],[2948.22,0.026]]]
["binance-futures","ETHUSDT",1766880050633,[[2948.17,187.928],[2948.16,6.974],[2948.15,0.3],[2948.13,0.016],[2948.04,0.403]],[[2948.18,51.095],[2948.19,0.008],[2948.2,0.177],[2948.21,0.017],[2948.22,0.026]]]
["binance-futures","ETHUSDT",1766880050689,[[2948.47,53.367],[2948.46,0.029],[2948.43,0.017],[2948.42,0.009],[2948.4,0.031]],[[2948.48,142.989],[2948.49,0.031],[2948.5,1.705],[2948.51,12.658],[2948.52,0.009]]]
["binance-futures","ETHUSDT",1766880050741,[[2948.47,4.579],[2948.46,0.015],[2948.43,0.017],[2948.42,0.023],[2948.4,0.045]],[[2948.48,146.187],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.009]]]
["binance-futures","ETHUSDT",1766880050797,[[2948.47,4.715],[2948.46,0.015],[2948.43,0.017],[2948.42,0.023],[2948.4,0.045]],[[2948.48,146.226],[2948.49,0.038],[2948.5,5.116],[2948.51,5.753],[2948.52,0.016]]]
["binance-futures","ETHUSDT",1766880050849,[[2948.47,4.729],[2948.46,0.015],[2948.43,0.017],[2948.42,0.023],[2948.4,0.045]],[[2948.48,146.226],[2948.49,0.038],[2948.5,5.116],[2948.51,5.753],[2948.52,0.016]]]
["binance-futures","ETHUSDT",1766880050901,[[2948.47,5.229],[2948.46,0.015],[2948.43,0.017],[2948.42,0.023],[2948.4,0.045]],[[2948.48,146.652],[2948.49,0.038],[2948.5,5.116],[2948.51,5.753],[2948.52,0.016]]]
["binance-futures","ETHUSDT",1766880050953,[[2948.47,24.559],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,147.425],[2948.49,0.038],[2948.5,5.116],[2948.51,5.753],[2948.52,0.016]]]
["binance-futures","ETHUSDT",1766880051008,[[2948.47,11.39],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,148.225],[2948.49,0.038],[2948.5,5.116],[2948.51,5.753],[2948.52,0.016]]]
["binance-futures","ETHUSDT",1766880051061,[[2948.47,23.515],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,148.249],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.016]]]
["binance-futures","ETHUSDT",1766880051114,[[2948.47,23.543],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,148.249],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.016]]]
["binance-futures","ETHUSDT",1766880051169,[[2948.47,46.087],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,137.04],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.216]]]
["binance-futures","ETHUSDT",1766880051273,[[2948.47,46.143],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,137.04],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.216]]]
["binance-futures","ETHUSDT",1766880051322,[[2948.47,46.153],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,137.219],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051376,[[2948.47,46.07],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,137.219],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051427,[[2948.47,46.07],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.023]],[[2948.48,137.086],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051480,[[2948.47,46.07],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,137.086],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051533,[[2948.47,46.07],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,137.255],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051634,[[2948.47,45.335],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,137.255],[2948.49,0.038],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051687,[[2948.47,38.499],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,137.255],[2948.49,3.449],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051793,[[2948.47,38.499],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,136.111],[2948.49,3.449],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051845,[[2948.47,38.264],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,136.111],[2948.49,3.449],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880051897,[[2948.47,38.264],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,135.003],[2948.49,3.449],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880052053,[[2948.47,38.264],[2948.46,0.029],[2948.45,0.007],[2948.43,0.017],[2948.42,0.03]],[[2948.48,135.003],[2948.49,3.449],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880052109,[[2948.47,3.436],[2948.46,0.029],[2948.45,0.007],[2948.44,0.169],[2948.43,0.017]],[[2948.48,140.867],[2948.49,3.449],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880052161,[[2948.47,3.436],[2948.46,0.015],[2948.45,0.007],[2948.44,0.169],[2948.43,0.017]],[[2948.48,146.977],[2948.49,3.449],[2948.5,1.705],[2948.51,5.753],[2948.52,0.928]]]
["binance-futures","ETHUSDT",1766880052213,[],[[2948.33,236.523],[2948.34,0.022],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052264,[[2948.32,0.124],[2948.25,0.046],[2948.18,0.009],[2948.17,0.037],[2948.08,0.879]],[[2948.33,242.625],[2948.34,0.022],[2948.35,3.419],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052317,[[2948.32,14.196],[2948.31,0.161],[2948.25,0.046],[2948.22,0.017],[2948.2,0.815]],[[2948.33,173.065],[2948.34,3.433],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052368,[[2948.32,31.704],[2948.31,0.175],[2948.25,0.06],[2948.23,0.014],[2948.22,0.017]],[[2948.33,162.357],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052421,[[2948.32,31.715],[2948.31,0.175],[2948.3,0.024],[2948.25,0.06],[2948.23,0.014]],[[2948.33,162.357],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052473,[[2948.32,31.715],[2948.31,0.175],[2948.3,0.024],[2948.25,0.06],[2948.23,0.014]],[[2948.33,153.778],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052525,[[2948.32,33.737],[2948.31,0.175],[2948.3,0.024],[2948.25,0.06],[2948.23,0.014]],[[2948.33,153.778],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052573,[[2948.32,33.737],[2948.31,0.175],[2948.3,0.031],[2948.25,0.06],[2948.23,0.014]],[[2948.33,153.778],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052837,[[2948.32,41.538],[2948.31,0.175],[2948.3,0.031],[2948.25,0.06],[2948.23,0.014]],[[2948.33,153.778],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052889,[[2948.32,41.538],[2948.31,0.175],[2948.3,0.031],[2948.25,0.06],[2948.23,0.014]],[[2948.33,153.778],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052943,[[2948.32,44.415],[2948.31,0.175],[2948.3,0.031],[2948.25,0.06],[2948.23,0.014]],[[2948.33,153.778],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880052995,[[2948.32,69.351],[2948.31,0.175],[2948.3,0.031],[2948.25,0.06],[2948.23,0.014]],[[2948.33,39.547],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.009]]]
["binance-futures","ETHUSDT",1766880053049,[[2948.32,94.955],[2948.31,0.175],[2948.3,0.024],[2948.25,0.06],[2948.23,1.343]],[[2948.33,22.754],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053102,[[2948.32,94.512],[2948.31,0.175],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,16.292],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053153,[[2948.32,96.061],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,16.323],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053207,[[2948.32,65.833],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,65.332],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053261,[[2948.32,58.984],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,54.48],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053313,[[2948.32,58.825],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,54.48],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053369,[[2948.32,57.72],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.922],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053422,[[2948.32,57.89],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.922],[2948.34,0.015],[2948.35,0.008],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053474,[[2948.32,57.89],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.922],[2948.34,0.015],[2948.35,0.008],[2948.36,0.016],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053528,[[2948.32,57.9],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.815],[2948.34,0.015],[2948.35,0.008],[2948.36,0.016],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053577,[[2948.32,57.9],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.822],[2948.34,0.015],[2948.35,0.008],[2948.36,0.016],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053733,[[2948.32,57.9],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.822],[2948.34,0.015],[2948.35,0.015],[2948.36,0.016],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880053892,[[2948.32,57.9],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.822],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054105,[[2948.32,68.583],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.843],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054209,[[2948.32,68.576],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.858],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054529,[[2948.32,68.328],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.858],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054581,[[2948.32,53.376],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,35.858],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054633,[[2948.32,53.376],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,42.862],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054686,[[2948.32,53.376],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,63.387],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054738,[[2948.32,57.673],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,63.321],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054792,[[2948.32,57.673],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,63.255],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054845,[[2948.32,57.262],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,63.255],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880054952,[[2948.32,57.262],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,62.789],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880055057,[[2948.32,57.269],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,62.549],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880055265,[[2948.32,57.096],[2948.31,0.182],[2948.3,0.024],[2948.25,0.06],[2948.24,0.045]],[[2948.33,62.549],[2948.34,0.015],[2948.35,0.015],[2948.36,0.008],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766880055481,[[2948.33,167.74],[2948.32,0.323],[2948.31,0.183],[2948.3,0.024],[2948.29,0.009]],[[2948.34,24.158],[2948.35,0.03],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880055533,[[2948.33,153.355],[2948.32,0.337],[2948.31,0.161],[2948.3,0.024],[2948.29,0.009]],[[2948.34,39.728],[2948.35,0.03],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880055585,[[2948.33,153.355],[2948.32,0.457],[2948.31,0.161],[2948.3,0.024],[2948.29,0.009]],[[2948.34,39.728],[2948.35,0.03],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880055641,[[2948.33,153.234],[2948.32,0.567],[2948.31,0.161],[2948.3,0.024],[2948.29,0.009]],[[2948.34,39.739],[2948.35,0.03],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880055693,[[2948.33,152.777],[2948.32,0.546],[2948.31,0.161],[2948.3,0.024],[2948.29,0.009]],[[2948.34,24.521],[2948.35,0.03],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880055957,[[2948.33,152.777],[2948.32,0.546],[2948.31,0.161],[2948.3,0.024],[2948.29,0.009]],[[2948.34,2.259],[2948.35,0.023],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880056009,[[2948.33,152.785],[2948.32,0.546],[2948.31,0.161],[2948.3,0.024],[2948.29,0.009]],[[2948.34,2.259],[2948.35,0.023],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880056061,[[2948.33,153.228],[2948.32,1.875],[2948.31,0.161],[2948.3,0.024],[2948.29,0.009]],[[2948.34,2.259],[2948.35,0.023],[2948.36,0.008],[2948.37,0.016],[2948.38,0.016]]]
["binance-futures","ETHUSDT",1766880056113,[[2948.47,142.81],[2948.46,0.751],[2948.45,0.744],[2948.44,0.177],[2948.43,0.009]],[[2948.48,68.604],[2948.49,0.038],[2948.51,0.016],[2948.52,0.23],[2948.53,0.017]]]
["binance-futures","ETHUSDT",1766880056167,[[2948.47,116.558],[2948.46,0.021],[2948.44,0.195],[2948.43,13.181]],[[2948.48,56.056],[2948.49,0.045],[2948.51,0.016],[2948.52,0.23],[2948.53,0.017]]]
["binance-futures","ETHUSDT",1766880056219,[[2948.47,117.848],[2948.46,0.021],[2948.44,0.195],[2948.43,1.1],[2948.38,0.014]],[[2948.48,52.951],[2948.49,0.045],[2948.5,1.705],[2948.51,0.016],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056270,[[2948.47,117.848],[2948.46,0.021],[2948.44,0.202],[2948.43,6.813],[2948.42,0.023]],[[2948.48,52.951],[2948.49,0.038],[2948.5,1.705],[2948.51,0.016],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056477,[[2948.47,117.848],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.121],[2948.49,0.038],[2948.5,1.738],[2948.51,0.016],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056530,[[2948.47,117.848],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.121],[2948.49,0.038],[2948.5,1.705],[2948.51,0.016],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056581,[[2948.47,117.848],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.035],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056637,[[2948.47,117.856],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.035],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056689,[[2948.47,117.856],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.135],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056741,[[2948.47,117.856],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.109],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880056793,[[2948.47,117.856],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.324],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880057010,[[2948.47,117.816],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.324],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880057061,[[2948.47,117.85],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,53.324],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880057273,[[2948.47,117.827],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,50.628],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880057325,[[2948.47,117.8],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,50.628],[2948.49,0.038],[2948.5,1.705],[2948.51,0.049],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880057430,[[2948.47,117.969],[2948.46,0.021],[2948.45,0.007],[2948.44,0.202],[2948.43,6.813]],[[2948.48,4.183],[2948.49,0.031],[2948.5,1.705],[2948.51,0.016],[2948.52,0.23]]]
["binance-futures","ETHUSDT",1766880057484,[[2948.57,207.751],[2948.56,18.036],[2948.55,18.814],[2948.54,173.226],[2948.53,38.168]],[[2948.58,0.038],[2948.6,0.017],[2948.61,0.007],[2948.63,0.009],[2948.65,0.027]]]
["binance-futures","ETHUSDT",1766880057537,[[2948.7,175.202],[2948.69,0.029],[2948.67,0.015],[2948.66,0.009],[2948.65,0.023]],[[2948.71,40.336],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880057588,[[2948.7,176.725],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,32.706],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880057639,[[2948.7,176.908],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.464],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880057689,[[2948.7,177.0],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.464],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880057741,[[2948.7,177.534],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.964],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880057793,[[2948.7,182.572],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.964],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880057897,[[2948.7,181.929],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.914],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880057952,[[2948.7,181.929],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.709],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880058003,[[2948.7,181.912],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.709],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880058057,[[2948.7,182.355],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.709],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880058108,[[2948.7,181.912],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,22.709],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880058162,[[2948.7,181.912],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,21.467],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880058269,[[2948.7,181.878],[2948.69,0.029],[2948.68,0.007],[2948.67,0.015],[2948.66,0.009]],[[2948.71,0.864],[2948.72,0.022],[2948.73,0.202],[2948.74,0.263],[2948.75,0.018]]]
["binance-futures","ETHUSDT",1766880058320,[[2948.75,215.162],[2948.74,40.122],[2948.73,87.614],[2948.72,0.007],[2948.71,12.715]],[[2948.76,0.031],[2948.8,0.188],[2948.82,0.009],[2948.85,0.246],[2948.87,0.008]]]
["binance-futures","ETHUSDT",1766880058373,[[2948.79,271.407],[2948.78,0.021],[2948.76,55.459],[2948.75,0.593],[2948.74,0.037]],[[2948.8,0.071],[2948.81,0.016],[2948.82,0.009],[2948.85,0.235],[2948.86,0.009]]]
["binance-futures","ETHUSDT",1766880058425,[[2948.85,158.966],[2948.83,0.073],[2948.82,0.014],[2948.81,0.009],[2948.8,3.235]],[[2948.86,0.06],[2948.87,0.016],[2948.88,0.216],[2948.93,0.001],[2948.94,0.032]]]
["binance-futures","ETHUSDT",1766880058476,[[2948.87,185.66],[2948.86,0.023],[2948.85,1.526],[2948.84,0.007],[2948.83,0.017]],[[2948.88,22.166],[2948.89,0.008],[2948.9,0.009],[2948.92,0.009],[2948.93,0.015]]]
["binance-futures","ETHUSDT",1766880058528,[[2948.87,186.439],[2948.86,0.023],[2948.85,0.147],[2948.83,0.017]],[[2948.88,17.597],[2948.89,0.015],[2948.9,0.009],[2948.92,0.009],[2948.93,0.015]]]
["binance-futures","ETHUSDT",1766880058578,[[2948.87,188.112],[2948.86,0.023],[2948.85,0.147],[2948.83,0.017],[2948.78,0.023]],[[2948.88,17.392],[2948.89,0.015],[2948.9,0.009],[2948.92,0.009],[2948.93,0.015]]]
["binance-futures","ETHUSDT",1766880058630,[[2948.87,188.123],[2948.86,0.023],[2948.85,0.147],[2948.83,0.017],[2948.78,0.023]],[[2948.88,17.392],[2948.89,0.015],[2948.9,0.009],[2948.92,0.009],[2948.93,0.015]]]
["binance-futures","ETHUSDT",1766880058683,[[2948.87,188.137],[2948.86,0.023],[2948.85,0.022],[2948.83,0.017],[2948.78,0.023]],[[2948.88,17.392],[2948.89,0.015],[2948.9,0.009],[2948.92,0.009],[2948.93,0.015]]]
["binance-futures","ETHUSDT",1766880058737,[[2948.87,188.137],[2948.86,0.023],[2948.85,0.022],[2948.83,0.017],[2948.81,0.675]],[[2948.88,17.392],[2948.89,0.015],[2948.9,0.009],[2948.91,0.027],[2948.92,0.009]]]
["binance-futures","ETHUSDT",1766880058789,[[2948.87,188.202],[2948.86,0.023],[2948.85,0.022],[2948.83,0.017],[2948.81,0.675]],[[2948.88,17.392],[2948.89,0.015],[2948.9,0.009],[2948.91,0.027],[2948.92,0.009]]]
["binance-futures","ETHUSDT",1766880058841,[[2948.87,188.202],[2948.86,0.023],[2948.85,0.022],[2948.83,0.017],[2948.81,0.675]],[[2948.88,1.645],[2948.89,0.015],[2948.9,0.009],[2948.91,0.027],[2948.92,0.009]]]
["binance-futures","ETHUSDT",1766880058893,[[2948.87,188.194],[2948.86,0.023],[2948.85,0.022],[2948.83,0.017],[2948.81,0.675]],[[2948.88,1.645],[2948.89,0.008],[2948.9,0.009],[2948.91,0.027],[2948.92,0.009]]]
["binance-futures","ETHUSDT",1766880058945,[[2948.99,226.233],[2948.98,29.898],[2948.97,0.312],[2948.95,0.009],[2948.94,0.023]],[[2949.0,10.55],[2949.01,0.22],[2949.03,0.226],[2949.06,0.687],[2949.08,0.467]]]
["binance-futures","ETHUSDT",1766880058997,[[2948.99,201.098],[2948.98,0.941],[2948.97,0.312],[2948.95,0.009],[2948.94,0.03]],[[2949.0,10.73],[2949.01,0.22],[2949.03,0.226],[2949.06,0.687],[2949.08,0.467]]]
["binance-futures","ETHUSDT",1766880059048,[[2948.99,202.602],[2948.98,0.941],[2948.97,0.312],[2948.95,0.009],[2948.94,0.03]],[[2949.0,10.73],[2949.01,0.22],[2949.03,0.226],[2949.06,0.687],[2949.08,0.467]]]
["binance-futures","ETHUSDT",1766880059154,[[2949.11,283.701],[2949.1,3.349],[2949.09,52.691],[2949.08,3.341],[2949.07,33.418]],[[2949.12,13.304],[2949.13,0.767],[2949.15,0.031],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059206,[[2949.11,246.496],[2949.1,0.029],[2949.07,0.085]],[[2949.12,0.171],[2949.13,0.775],[2949.15,0.031],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059259,[[2949.12,165.821],[2949.11,19.013],[2949.1,0.037],[2949.09,0.007],[2949.08,0.009]],[[2949.13,0.941],[2949.14,0.178],[2949.15,0.031],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059311,[[2949.12,163.323],[2949.11,5.009],[2949.1,0.022],[2949.09,0.007],[2949.08,0.009]],[[2949.13,0.719],[2949.14,0.178],[2949.15,0.031],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059361,[[2949.12,155.699],[2949.11,1.016],[2949.1,0.008],[2949.09,0.176],[2949.08,0.009]],[[2949.13,0.555],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059413,[[2949.12,155.928],[2949.11,1.016],[2949.1,0.008],[2949.09,0.176],[2949.08,0.009]],[[2949.13,8.115],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059465,[[2949.12,155.928],[2949.11,1.016],[2949.1,0.008],[2949.09,0.176],[2949.08,0.009]],[[2949.13,24.609],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059518,[[2949.12,149.351],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,30.232],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059569,[[2949.12,142.246],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,30.232],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059673,[[2949.12,142.26],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,30.299],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059725,[[2949.12,142.26],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,24.701],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059777,[[2949.12,142.26],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,23.973],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059882,[[2949.12,142.26],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,9.783],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880059935,[[2949.12,142.26],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,9.774],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060041,[[2949.12,143.041],[2949.11,2.345],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,9.785],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060093,[[2949.12,143.021],[2949.11,1.016],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,9.795],[2949.14,0.178],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060145,[[2949.12,142.663],[2949.11,0.375],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.168],[2949.14,0.178],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060201,[[2949.12,142.663],[2949.11,0.375],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.168],[2949.14,0.195],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060253,[[2949.12,142.727],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.179],[2949.14,0.195],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060301,[[2949.12,142.727],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.179],[2949.14,0.195],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060355,[[2949.12,142.706],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.192],[2949.14,0.195],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060406,[[2949.12,142.732],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.192],[2949.14,0.195],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060458,[[2949.12,142.613],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.192],[2949.14,0.195],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060512,[[2949.12,142.665],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,22.205],[2949.14,0.195],[2949.15,0.024],[2949.16,0.017],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060565,[[2949.12,147.59],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.666],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060617,[[2949.12,142.665],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.666],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060670,[[2949.12,142.665],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.666],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060777,[[2949.12,142.665],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.68],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060881,[[2949.12,142.649],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.68],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880060985,[[2949.12,147.684],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.68],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061040,[[2949.12,148.193],[2949.11,0.307],[2949.1,0.008],[2949.09,1.512],[2949.08,0.009]],[[2949.13,19.68],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061089,[[2949.12,147.762],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.68],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061145,[[2949.12,148.109],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.699],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061253,[[2949.12,144.697],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.686],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061305,[[2949.12,144.697],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.74],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061358,[[2949.12,144.653],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.935],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061412,[[2949.12,144.561],[2949.11,0.307],[2949.1,0.008],[2949.09,0.183],[2949.08,0.009]],[[2949.13,19.924],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.009]]]
["binance-futures","ETHUSDT",1766880061464,[],[[2948.76,210.686],[2948.77,6.692],[2948.78,30.235],[2948.79,0.682],[2948.8,30.235]]]
["binance-futures","ETHUSDT",1766880061517,[[2948.75,105.002],[2948.74,0.021],[2948.73,0.855],[2948.71,0.009],[2948.7,0.053]],[[2948.76,23.742],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.009]]]
["binance-futures","ETHUSDT",1766880061567,[[2948.75,25.874],[2948.74,0.021],[2948.73,0.008],[2948.72,0.807],[2948.71,0.009]],[[2948.76,93.651],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061619,[[2948.75,25.851],[2948.74,0.021],[2948.73,0.008],[2948.72,0.807],[2948.71,0.7]],[[2948.76,102.887],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061670,[[2948.75,25.851],[2948.74,0.021],[2948.73,0.008],[2948.72,0.807],[2948.71,0.7]],[[2948.76,102.941],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061720,[[2948.75,23.529],[2948.74,0.021],[2948.73,0.008],[2948.72,0.817],[2948.71,0.7]],[[2948.76,103.715],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061773,[[2948.75,23.529],[2948.74,0.021],[2948.73,0.008],[2948.72,0.817],[2948.71,0.707]],[[2948.76,103.729],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061825,[[2948.75,5.739],[2948.74,0.021],[2948.73,0.008],[2948.72,0.817],[2948.71,0.016]],[[2948.76,114.7],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061877,[[2948.75,6.683],[2948.74,0.021],[2948.73,0.008],[2948.72,0.817],[2948.71,0.016]],[[2948.76,110.732],[2948.77,0.034],[2948.79,0.076],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061927,[[2948.75,6.683],[2948.74,0.021],[2948.73,0.008],[2948.72,0.817],[2948.71,0.016]],[[2948.76,110.756],[2948.77,0.034],[2948.79,0.083],[2948.8,0.009],[2948.81,0.023]]]
["binance-futures","ETHUSDT",1766880061980,[],[[2948.41,113.99],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,0.009]]]
["binance-futures","ETHUSDT",1766880062032,[[2948.4,94.623],[2948.37,14.87],[2948.29,3.16],[2948.24,39.065],[2948.2,0.178]],[[2948.41,126.767],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062085,[[2948.4,102.024],[2948.37,13.541],[2948.29,0.944],[2948.24,39.065],[2948.2,0.178]],[[2948.41,126.757],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062137,[[2948.4,102.184],[2948.37,13.541],[2948.29,0.944],[2948.24,39.065],[2948.2,0.178]],[[2948.41,82.59],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062191,[[2948.4,103.684],[2948.37,13.541],[2948.3,0.073],[2948.29,0.944],[2948.24,39.065]],[[2948.41,66.638],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,2.204]]]
["binance-futures","ETHUSDT",1766880062243,[[2948.4,102.602],[2948.37,13.541],[2948.3,0.073],[2948.29,0.944],[2948.24,39.065]],[[2948.41,61.035],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,2.204]]]
["binance-futures","ETHUSDT",1766880062293,[[2948.4,102.602],[2948.37,13.541],[2948.3,0.073],[2948.29,0.944],[2948.25,8.598]],[[2948.41,61.025],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,2.204]]]
["binance-futures","ETHUSDT",1766880062345,[[2948.4,102.602],[2948.37,13.541],[2948.35,0.021],[2948.3,0.081],[2948.29,0.944]],[[2948.41,61.532],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,1.484]]]
["binance-futures","ETHUSDT",1766880062398,[[2948.4,90.589],[2948.37,13.541],[2948.35,0.021],[2948.3,0.081],[2948.29,0.944]],[[2948.41,61.674],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,1.484]]]
["binance-futures","ETHUSDT",1766880062452,[[2948.4,90.589],[2948.37,13.541],[2948.35,0.021],[2948.34,0.032],[2948.3,0.081]],[[2948.41,61.453],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,1.484]]]
["binance-futures","ETHUSDT",1766880062503,[[2948.4,52.739],[2948.37,13.541],[2948.35,0.021],[2948.34,0.032],[2948.3,0.081]],[[2948.41,62.263],[2948.42,0.034],[2948.44,0.008],[2948.45,0.009],[2948.46,1.484]]]
["binance-futures","ETHUSDT",1766880062554,[[2948.4,13.499],[2948.37,0.023],[2948.36,40.629],[2948.35,0.021],[2948.34,0.032]],[[2948.41,109.283],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,1.484]]]
["binance-futures","ETHUSDT",1766880062607,[[2948.4,39.887],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021],[2948.34,0.032]],[[2948.41,96.256],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062657,[[2948.4,21.683],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021],[2948.34,0.032]],[[2948.41,99.19],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062709,[[2948.4,21.683],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021],[2948.34,0.032]],[[2948.41,86.957],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062761,[[2948.4,21.683],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021],[2948.34,0.032]],[[2948.41,86.947],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062815,[[2948.4,29.385],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021],[2948.34,0.032]],[[2948.41,86.937],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062865,[[2948.4,20.641],[2948.38,0.007],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021]],[[2948.41,87.761],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062920,[[2948.4,14.764],[2948.38,0.007],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021]],[[2948.41,97.551],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880062974,[[2948.4,26.06],[2948.38,0.007],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021]],[[2948.41,97.551],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063026,[[2948.4,26.483],[2948.38,0.007],[2948.37,13.401],[2948.36,40.629],[2948.35,0.021]],[[2948.41,96.717],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063076,[[2948.4,10.873],[2948.38,0.007],[2948.37,12.072],[2948.36,40.629],[2948.35,0.021]],[[2948.41,95.402],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063129,[[2948.4,29.69],[2948.38,0.007],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,86.906],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063180,[[2948.4,43.118],[2948.38,0.007],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,86.907],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063232,[[2948.4,60.75],[2948.38,0.007],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,60.186],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063285,[[2948.4,59.79],[2948.38,0.007],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,70.593],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063337,[[2948.4,72.807],[2948.38,0.007],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,60.89],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063391,[[2948.4,72.818],[2948.38,0.007],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,60.901],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063445,[[2948.4,73.327],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,61.042],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063495,[[2948.4,73.452],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,61.042],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063545,[[2948.4,73.367],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,61.032],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063600,[[2948.4,85.903],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,61.032],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063653,[[2948.4,73.254],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,55.424],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063759,[[2948.4,73.254],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,55.275],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063813,[[2948.4,73.254],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,55.265],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880063920,[[2948.4,73.254],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,54.978],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880064023,[[2948.4,73.697],[2948.39,0.115],[2948.37,13.401],[2948.36,40.615],[2948.35,0.021]],[[2948.41,59.903],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880064076,[[2948.4,73.423],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,59.903],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880064389,[[2948.4,73.574],[2948.39,0.115],[2948.37,12.072],[2948.36,40.615],[2948.35,0.021]],[[2948.41,60.961],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880064443,[[2948.4,73.574],[2948.39,0.115],[2948.37,12.072],[2948.36,0.038],[2948.35,0.007]],[[2948.41,70.256],[2948.42,0.034],[2948.44,9.718],[2948.45,0.009],[2948.46,0.023]]]
["binance-futures","ETHUSDT",1766880064497,[[2948.4,69.277],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,79.459],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880064549,[[2948.4,65.686],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,79.459],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880064597,[[2948.4,65.686],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,80.112],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880064754,[[2948.4,65.686],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,80.12],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880064806,[[2948.4,61.666],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,80.92],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880064913,[[2948.4,61.666],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,80.931],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880064965,[[2948.4,61.666],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,80.718],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065066,[[2948.4,60.722],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,80.718],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065119,[[2948.4,50.823],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,80.718],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065171,[[2948.4,62.822],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,77.068],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065223,[[2948.4,58.525],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,76.288],[2948.42,0.834],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065273,[[2948.4,45.49],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,77.071],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065328,[[2948.4,45.49],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,77.251],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065380,[[2948.4,34.838],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,77.251],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065430,[[2948.4,42.54],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,77.251],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065589,[[2948.4,42.54],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,77.211],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065751,[[2948.4,46.567],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,76.411],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065856,[[2948.4,30.182],[2948.39,0.115],[2948.37,5.881],[2948.36,0.038],[2948.35,0.007]],[[2948.41,91.194],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065908,[[2948.4,21.49],[2948.39,0.115],[2948.37,0.023],[2948.36,0.024],[2948.35,0.007]],[[2948.41,91.194],[2948.42,0.034],[2948.44,0.015],[2948.45,0.009],[2948.46,0.03]]]
["binance-futures","ETHUSDT",1766880065959,[],[[2948.32,251.088],[2948.33,0.102],[2948.34,0.008],[2948.36,26.611],[2948.37,21.419]]]
["binance-futures","ETHUSDT",1766880066011,[[2948.31,10.993],[2948.23,0.017],[2948.21,0.007],[2948.17,0.023],[2948.13,0.017]],[[2948.32,243.142],[2948.33,0.102],[2948.34,3.419],[2948.36,18.724],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066063,[[2948.31,11.004],[2948.3,0.036],[2948.24,0.208],[2948.23,0.017],[2948.21,0.007]],[[2948.32,230.192],[2948.33,0.102],[2948.34,0.208],[2948.36,13.306],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066115,[[2948.31,53.64],[2948.3,0.036],[2948.28,0.018],[2948.27,0.017],[2948.26,0.023]],[[2948.32,179.987],[2948.33,0.102],[2948.34,0.208],[2948.36,13.306],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066167,[[2948.31,57.955],[2948.3,0.036],[2948.28,0.018],[2948.27,0.017],[2948.26,0.023]],[[2948.32,178.554],[2948.33,0.034],[2948.34,0.208],[2948.36,13.306],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066218,[[2948.31,58.752],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,178.545],[2948.33,0.034],[2948.34,0.208],[2948.36,13.306],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066268,[[2948.31,60.137],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,178.988],[2948.33,0.034],[2948.34,0.208],[2948.36,13.306],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066321,[[2948.31,60.137],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,178.926],[2948.33,0.034],[2948.34,0.208],[2948.36,13.306],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066375,[[2948.31,60.137],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,169.683],[2948.33,0.034],[2948.34,0.208],[2948.36,7.91],[2948.37,0.045]]]
["binance-futures","ETHUSDT",1766880066426,[[2948.31,76.055],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,82.015],[2948.33,0.034],[2948.34,0.208],[2948.36,7.91],[2948.37,0.038]]]
["binance-futures","ETHUSDT",1766880066477,[[2948.31,76.055],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,81.766],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066529,[[2948.31,75.327],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,81.766],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066585,[[2948.31,64.152],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,81.865],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066633,[[2948.31,64.152],[2948.3,0.036],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,81.635],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066686,[[2948.31,64.126],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,81.654],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066739,[[2948.31,43.582],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,81.693],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066792,[[2948.31,42.236],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,79.693],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066841,[[2948.31,42.406],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,88.413],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880066949,[[2948.31,41.926],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,88.723],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067002,[[2948.31,41.926],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,89.523],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067057,[[2948.31,42.413],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,89.523],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067109,[[2948.31,41.97],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,89.542],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067161,[[2948.31,41.706],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,90.414],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067269,[[2948.31,41.706],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,90.418],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067427,[[2948.31,80.962],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,89.576],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067477,[[2948.31,81.001],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,89.59],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067530,[[2948.31,62.36],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,90.39],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067581,[[2948.31,62.36],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,88.288],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067634,[[2948.31,62.36],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,88.232],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067687,[[2948.31,58.876],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,88.239],[2948.33,0.034],[2948.34,0.208],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067845,[[2948.31,56.263],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,88.232],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067896,[[2948.31,52.668],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,88.093],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880067950,[[2948.31,52.76],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.84],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068057,[[2948.31,57.109],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.84],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068163,[[2948.31,57.116],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.855],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068215,[[2948.31,57.116],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.875],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068269,[[2948.31,57.168],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.565],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068321,[[2948.31,57.226],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.543],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068373,[[2948.31,52.902],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.543],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068429,[[2948.31,60.604],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.543],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068482,[[2948.31,52.902],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.875],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068533,[[2948.31,45.313],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.875],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068585,[[2948.31,45.008],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.875],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068745,[[2948.31,45.008],[2948.3,0.029],[2948.28,0.018],[2948.27,0.024],[2948.26,0.023]],[[2948.32,87.798],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880068955,[[2948.31,45.008],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,88.797],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880069005,[[2948.31,37.328],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,88.796],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880069060,[[2948.31,36.484],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,88.796],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880069113,[[2948.31,36.484],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,87.986],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880069217,[[2948.31,36.484],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,87.986],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,4.463]]]
["binance-futures","ETHUSDT",1766880069269,[[2948.31,36.484],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,88.043],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,4.463]]]
["binance-futures","ETHUSDT",1766880069321,[[2948.31,36.086],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,88.843],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880069425,[[2948.31,36.038],[2948.3,0.029],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,88.716],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880069481,[[2948.31,3.985],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,108.436],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,3.663]]]
["binance-futures","ETHUSDT",1766880069533,[[2948.31,3.815],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,109.179],[2948.33,0.118],[2948.34,0.215],[2948.35,0.007],[2948.36,9.19]]]
["binance-futures","ETHUSDT",1766880069585,[[2948.31,3.815],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,109.164],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880069635,[[2948.31,3.815],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,110.361],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880069688,[[2948.31,3.985],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,110.964],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880069740,[[2948.31,3.985],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,110.957],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880069791,[[2948.31,3.985],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,110.971],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880069845,[[2948.31,3.985],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,104.853],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880069897,[[2948.31,3.985],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,105.015],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880069950,[[2948.31,3.929],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,104.969],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880070004,[[2948.31,3.896],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,105.736],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880070056,[[2948.31,3.835],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,111.023],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880070109,[[2948.31,3.835],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,111.045],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880070162,[[2948.31,3.842],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,98.954],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880070214,[[2948.31,3.842],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,111.17],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880070266,[[2948.31,3.759],[2948.3,0.015],[2948.29,0.049],[2948.28,0.018],[2948.27,0.024]],[[2948.32,98.954],[2948.33,0.034],[2948.34,0.215],[2948.35,0.007],[2948.36,16.005]]]
["binance-futures","ETHUSDT",1766880070319,[],[[2948.21,211.292],[2948.22,0.015],[2948.23,0.008],[2948.24,0.406],[2948.25,0.427]]]
["binance-futures","ETHUSDT",1766880070369,[[2948.2,38.984],[2948.19,0.014],[2948.0,34.242],[2947.94,0.184],[2947.9,0.232]],[[2948.21,229.411],[2948.22,0.21],[2948.23,0.008],[2948.25,1.444],[2948.26,0.017]]]
["binance-futures","ETHUSDT",1766880070422,[[2948.2,39.165],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.0,34.242]],[[2948.21,225.509],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.031]]]
["binance-futures","ETHUSDT",1766880070473,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.0,34.242]],[[2948.21,225.565],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.031]]]
["binance-futures","ETHUSDT",1766880070526,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.0,34.242]],[[2948.21,226.374],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.031]]]
["binance-futures","ETHUSDT",1766880070579,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.0,34.242]],[[2948.21,226.947],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070630,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.025]],[[2948.21,227.603],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070682,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.025]],[[2948.21,228.012],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070733,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.025]],[[2948.21,226.663],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070785,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.025]],[[2948.21,227.028],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070840,[[2948.2,36.498],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.033]],[[2948.21,227.028],[2948.22,0.21],[2948.23,0.008],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070891,[[2948.2,13.113],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.033]],[[2948.21,227.127],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070942,[[2948.2,9.964],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.033]],[[2948.21,228.695],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880070996,[[2948.2,8.864],[2948.19,0.014],[2948.15,0.031],[2948.13,0.031],[2948.12,0.033]],[[2948.21,234.772],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071045,[[2948.2,9.307],[2948.19,0.014],[2948.18,5.298],[2948.15,0.031],[2948.13,0.031]],[[2948.21,235.593],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071098,[[2948.2,8.864],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,235.594],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071151,[[2948.2,8.864],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,229.486],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071257,[[2948.2,14.462],[2948.19,0.014],[2948.18,3.969],[2948.15,0.024],[2948.13,0.031]],[[2948.21,228.686],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071309,[[2948.2,14.462],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,228.686],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071365,[[2948.2,14.462],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,231.7],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071417,[[2948.2,15.526],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.55],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.038]]]
["binance-futures","ETHUSDT",1766880071469,[[2948.2,15.526],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.55],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880071525,[[2948.2,15.526],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.565],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880071577,[[2948.2,15.526],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.574],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880071681,[[2948.2,15.526],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.565],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880071788,[[2948.2,15.526],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.585],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880071845,[[2948.2,16.872],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.54],[2948.22,0.21],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880071951,[[2948.2,16.879],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,224.085],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072054,[[2948.2,15.567],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,224.085],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072106,[[2948.2,2.304],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,230.2],[2948.22,0.217],[2948.23,3.426],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072157,[[2948.2,2.304],[2948.19,0.007],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,224.137],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072209,[[2948.2,2.335],[2948.19,0.007],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.798],[2948.22,0.217],[2948.23,0.015],[2948.25,4.944],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072265,[[2948.2,2.335],[2948.19,0.007],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,224.209],[2948.22,0.217],[2948.23,0.015],[2948.25,4.944],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072317,[[2948.2,2.471],[2948.19,0.007],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,224.209],[2948.22,0.217],[2948.23,0.015],[2948.25,4.944],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072421,[[2948.2,2.471],[2948.19,0.007],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,230.318],[2948.22,0.217],[2948.23,0.015],[2948.25,4.944],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072526,[[2948.2,33.067],[2948.19,0.007],[2948.18,3.969],[2948.15,0.024],[2948.13,0.017]],[[2948.21,223.793],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072580,[[2948.2,33.067],[2948.19,0.014],[2948.18,3.969],[2948.15,0.038],[2948.13,0.031]],[[2948.21,223.793],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072633,[[2948.2,33.067],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,223.793],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072685,[[2948.2,21.963],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,223.793],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072737,[[2948.2,13.992],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,233.069],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072793,[[2948.2,13.992],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,233.069],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072845,[[2948.2,7.063],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,233.069],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072897,[[2948.2,14.007],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,233.069],[2948.22,0.217],[2948.23,0.015],[2948.25,1.533],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880072951,[[2948.2,14.007],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,233.069],[2948.22,0.217],[2948.23,0.015],[2948.25,1.194],[2948.26,0.045]]]
["binance-futures","ETHUSDT",1766880073003,[[2948.2,14.007],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.038]],[[2948.21,233.069],[2948.22,0.217],[2948.23,0.015],[2948.24,0.8],[2948.25,1.194]]]
["binance-futures","ETHUSDT",1766880073162,[[2948.2,21.978],[2948.19,0.014],[2948.18,3.969],[2948.17,0.022],[2948.15,0.024]],[[2948.21,228.569],[2948.22,0.217],[2948.23,0.015],[2948.25,1.194],[2948.31,0.852]]]
["binance-futures","ETHUSDT",1766880073217,[[2948.22,23.219],[2948.21,25.583],[2948.2,186.505],[2948.19,0.63],[2948.18,3.969]],[[2948.23,0.015],[2948.25,1.194],[2948.28,0.735],[2948.31,0.052],[2948.36,0.009]]]
["binance-futures","ETHUSDT",1766880073268,[[2948.25,193.809],[2948.24,47.175],[2948.23,20.981],[2948.22,5.049],[2948.21,0.141]],[[2948.26,0.229],[2948.28,0.009],[2948.31,0.016],[2948.32,1.376],[2948.34,0.216]]]
["binance-futures","ETHUSDT",1766880073320,[[2948.3,267.863],[2948.29,0.007],[2948.27,30.054],[2948.26,16.97],[2948.25,0.97]],[[2948.31,0.148],[2948.32,1.375],[2948.34,0.216],[2948.37,0.03],[2948.4,0.238]]]
["binance-futures","ETHUSDT",1766880073372,[[2948.31,171.631],[2948.3,0.09],[2948.29,0.014],[2948.27,0.024],[2948.26,0.981]],[[2948.32,64.429],[2948.33,0.008],[2948.34,0.216],[2948.37,0.016],[2948.39,0.009]]]
["binance-futures","ETHUSDT",1766880073424,[[2948.31,115.229],[2948.3,1.044],[2948.27,0.024],[2948.26,0.974]],[[2948.32,65.993],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073473,[[2948.31,116.123],[2948.3,0.09],[2948.27,0.024],[2948.26,0.974],[2948.21,0.009]],[[2948.32,68.622],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073526,[[2948.31,144.47],[2948.3,0.09],[2948.27,0.024],[2948.26,0.974],[2948.24,0.075]],[[2948.32,26.619],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073581,[[2948.31,144.504],[2948.3,0.09],[2948.27,0.024],[2948.26,0.974],[2948.24,0.075]],[[2948.32,26.444],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073633,[[2948.31,144.504],[2948.3,0.09],[2948.27,0.024],[2948.26,0.974],[2948.24,0.008]],[[2948.32,26.628],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073685,[[2948.31,144.122],[2948.3,0.097],[2948.27,0.024],[2948.26,0.974],[2948.24,0.008]],[[2948.32,26.628],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073738,[[2948.31,143.491],[2948.3,0.097],[2948.27,0.024],[2948.26,0.974],[2948.24,0.008]],[[2948.32,26.628],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073897,[[2948.31,143.491],[2948.3,0.097],[2948.27,0.024],[2948.26,0.974],[2948.24,0.008]],[[2948.32,26.489],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880073948,[[2948.31,143.457],[2948.3,0.097],[2948.27,0.024],[2948.26,0.974],[2948.24,0.008]],[[2948.32,26.369],[2948.33,0.015],[2948.34,0.216],[2948.35,0.024],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766880074052,[[2948.53,220.832],[2948.52,6.953],[2948.51,37.967],[2948.5,18.431],[2948.49,69.793]],[[2948.54,0.179],[2948.61,0.031],[2948.62,0.022],[2948.63,0.053],[2948.66,0.038]]]
["binance-futures","ETHUSDT",1766880074104,[[2948.53,111.451],[2948.52,0.022],[2948.5,0.008],[2948.49,86.349]],[[2948.54,3.366],[2948.55,0.029],[2948.58,0.045],[2948.6,0.391],[2948.61,0.031]]]
["binance-futures","ETHUSDT",1766880074157,[[2948.53,125.28],[2948.52,0.022],[2948.5,13.74],[2948.49,0.016],[2948.46,0.031]],[[2948.54,24.523],[2948.55,0.029],[2948.58,0.031],[2948.6,0.391],[2948.61,0.031]]]
["binance-futures","ETHUSDT",1766880074209,[[2948.53,125.147],[2948.52,0.014],[2948.5,0.008],[2948.49,0.016],[2948.46,0.031]],[[2948.54,18.936],[2948.55,0.029],[2948.58,0.031],[2948.59,0.014],[2948.6,0.391]]]
["binance-futures","ETHUSDT",1766880074261,[[2948.53,125.196],[2948.52,0.014],[2948.51,0.007],[2948.5,0.008],[2948.49,0.016]],[[2948.54,11.364],[2948.55,0.029],[2948.58,0.031],[2948.59,0.014],[2948.6,0.018]]]
["binance-futures","ETHUSDT",1766880074314,[[2948.53,125.169],[2948.52,0.014],[2948.51,0.007],[2948.5,0.008],[2948.49,0.016]],[[2948.54,18.967],[2948.55,0.05],[2948.56,0.021],[2948.58,0.031],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074365,[[2948.53,125.169],[2948.52,0.014],[2948.51,0.007],[2948.5,0.008],[2948.49,0.016]],[[2948.54,18.975],[2948.55,0.05],[2948.56,0.021],[2948.58,0.031],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074418,[[2948.53,125.368],[2948.52,0.014],[2948.51,0.007],[2948.5,0.008],[2948.49,0.016]],[[2948.54,11.004],[2948.55,0.05],[2948.56,0.021],[2948.58,0.031],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074471,[[2948.53,128.884],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,18.975],[2948.55,0.05],[2948.56,0.021],[2948.58,0.031],[2948.61,0.031]]]
["binance-futures","ETHUSDT",1766880074521,[[2948.53,128.884],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,18.975],[2948.55,0.05],[2948.56,0.021],[2948.58,0.031],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074576,[[2948.53,128.884],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,3.433],[2948.55,0.05],[2948.56,0.021],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074628,[[2948.53,125.745],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,3.433],[2948.55,0.05],[2948.56,0.021],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074732,[[2948.53,124.314],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,18.766],[2948.55,0.05],[2948.56,0.021],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074781,[[2948.53,124.314],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,20.957],[2948.55,0.057],[2948.56,0.021],[2948.58,0.231],[2948.61,0.031]]]
["binance-futures","ETHUSDT",1766880074834,[[2948.53,124.314],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,12.133],[2948.55,0.057],[2948.56,0.021],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074885,[[2948.53,124.314],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,12.178],[2948.55,0.057],[2948.56,0.021],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880074937,[[2948.53,100.567],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,60.206],[2948.55,0.057],[2948.56,0.021],[2948.58,0.231],[2948.61,0.031]]]
["binance-futures","ETHUSDT",1766880074989,[[2948.53,93.684],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,60.217],[2948.55,0.05],[2948.56,0.021],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075043,[[2948.53,94.127],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,61.013],[2948.55,0.05],[2948.56,0.03],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075096,[[2948.53,93.684],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,61.013],[2948.55,0.05],[2948.56,0.03],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075145,[[2948.53,25.279],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.016]],[[2948.54,85.182],[2948.55,0.05],[2948.56,0.03],[2948.58,0.231],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075197,[[2948.53,17.904],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.009]],[[2948.54,88.088],[2948.55,0.05],[2948.56,0.03],[2948.58,0.238],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075249,[[2948.53,15.806],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.009]],[[2948.54,88.278],[2948.55,0.05],[2948.56,0.03],[2948.58,0.238],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075302,[[2948.53,15.806],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.009]],[[2948.54,87.478],[2948.55,0.05],[2948.56,0.03],[2948.58,0.238],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075353,[[2948.53,30.856],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.009]],[[2948.54,82.648],[2948.55,0.05],[2948.56,0.03],[2948.58,0.238],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075409,[[2948.53,30.87],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.009]],[[2948.54,82.648],[2948.55,0.05],[2948.56,0.03],[2948.58,0.238],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075461,[[2948.53,30.878],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.009]],[[2948.54,82.648],[2948.55,0.05],[2948.56,0.021],[2948.58,0.238],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075514,[[2948.53,38.58],[2948.52,0.014],[2948.51,0.007],[2948.5,0.015],[2948.49,0.009]],[[2948.54,82.648],[2948.55,0.05],[2948.56,0.021],[2948.58,0.238],[2948.59,0.014]]]
["binance-futures","ETHUSDT",1766880075619,[[2949.0,143.974],[2948.99,0.029],[2948.97,0.008],[2948.96,0.009],[2948.95,0.009]],[[2949.01,44.502],[2949.02,6.806],[2949.03,0.022],[2949.04,0.009],[2949.05,0.023]]]
["binance-futures","ETHUSDT",1766880075671,[[2949.0,142.847],[2948.99,0.021],[2948.97,0.008],[2948.96,0.009],[2948.95,0.023]],[[2949.01,22.413],[2949.02,0.015],[2949.03,0.015],[2949.04,0.009],[2949.05,0.023]]]
["binance-futures","ETHUSDT",1766880075723,[[2949.0,210.516],[2948.99,0.029],[2948.97,0.008],[2948.96,0.009],[2948.95,0.023]],[[2949.01,33.397],[2949.02,0.015],[2949.03,0.015],[2949.04,0.009],[2949.05,0.023]]]
["binance-futures","ETHUSDT",1766880075774,[[2949.0,210.579],[2948.99,0.029],[2948.97,0.008],[2948.96,0.009],[2948.95,0.023]],[[2949.01,25.804],[2949.02,0.015],[2949.03,0.015],[2949.04,0.009],[2949.05,0.023]]]
["binance-futures","ETHUSDT",1766880075827,[[2949.0,210.925],[2948.99,0.029],[2948.97,0.008],[2948.96,0.009],[2948.95,0.023]],[[2949.01,25.849],[2949.02,0.015],[2949.03,0.015],[2949.04,0.009],[2949.05,0.031]]]
["binance-futures","ETHUSDT",1766880075881,[[2949.0,210.932],[2948.99,0.029],[2948.97,0.015],[2948.96,0.009],[2948.95,0.023]],[[2949.01,12.235],[2949.02,0.023],[2949.03,0.008],[2949.04,0.009],[2949.05,0.031]]]
["binance-futures","ETHUSDT",1766880075985,[[2949.0,382.42],[2948.99,0.029],[2948.97,0.015],[2948.96,0.009],[2948.95,0.023]],[[2949.01,1.819],[2949.02,0.023],[2949.03,0.008],[2949.04,0.009],[2949.05,0.031]]]
["binance-futures","ETHUSDT",1766880076036,[[2949.0,259.184],[2948.99,0.029],[2948.97,0.015],[2948.96,0.009],[2948.95,0.023]],[[2949.01,1.652],[2949.02,0.023],[2949.03,0.008],[2949.04,0.009],[2949.05,0.031]]]
["binance-futures","ETHUSDT",1766880076087,[[2949.0,258.741],[2948.99,0.029],[2948.97,0.015],[2948.96,0.009],[2948.95,0.023]],[[2949.01,1.452],[2949.02,0.016],[2949.03,0.008],[2949.04,0.009],[2949.05,0.031]]]
["binance-futures","ETHUSDT",1766880076138,[[2949.0,257.131],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.023]],[[2949.01,1.452],[2949.02,0.016],[2949.03,0.008],[2949.04,0.009],[2949.05,0.031]]]
["binance-futures","ETHUSDT",1766880076191,[[2949.0,255.131],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.023]],[[2949.01,30.923],[2949.02,0.023],[2949.03,0.008],[2949.04,0.009],[2949.05,0.017]]]
["binance-futures","ETHUSDT",1766880076242,[[2949.0,255.131],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.023]],[[2949.01,25.325],[2949.02,0.023],[2949.03,0.008],[2949.04,0.009],[2949.05,0.017]]]
["binance-futures","ETHUSDT",1766880076293,[[2949.0,255.131],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.023]],[[2949.01,25.302],[2949.02,0.023],[2949.03,0.008],[2949.04,0.009],[2949.05,0.017]]]
["binance-futures","ETHUSDT",1766880076349,[[2949.0,255.199],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.023]],[[2949.01,8.368],[2949.02,0.023],[2949.03,0.008],[2949.04,0.009],[2949.05,0.017]]]
["binance-futures","ETHUSDT",1766880076401,[[2949.0,255.199],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.03]],[[2949.01,8.368],[2949.02,0.023],[2949.03,0.008],[2949.04,0.017],[2949.05,0.017]]]
["binance-futures","ETHUSDT",1766880076451,[[2949.0,255.176],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.03]],[[2949.01,8.368],[2949.02,0.023],[2949.03,0.008],[2949.04,0.017],[2949.05,0.017]]]
["binance-futures","ETHUSDT",1766880076608,[[2949.0,256.83],[2948.99,0.029],[2948.97,0.022],[2948.96,0.009],[2948.95,0.03]],[[2949.01,8.368],[2949.02,0.023],[2949.03,0.008],[2949.04,0.017],[2949.05,0.017]]]
["binance-futures","ETHUSDT",1766880076764,[[2949.12,313.135],[2949.1,0.341],[2949.09,0.349],[2949.08,0.763],[2949.07,0.35]],[[2949.13,10.149],[2949.14,0.18],[2949.16,0.009],[2949.18,0.008],[2949.2,0.012]]]
["binance-futures","ETHUSDT",1766880076816,[[2949.12,153.097],[2949.11,0.021],[2949.09,0.008],[2949.08,0.009],[2949.07,0.023]],[[2949.13,3.086],[2949.14,0.188],[2949.16,0.009],[2949.18,0.008],[2949.2,0.012]]]
["binance-futures","ETHUSDT",1766880076868,[[2949.12,147.117],[2949.11,0.021],[2949.09,0.008],[2949.08,0.009],[2949.07,0.023]],[[2949.13,3.097],[2949.14,0.188],[2949.16,0.009],[2949.18,0.008],[2949.2,0.012]]]
["binance-futures","ETHUSDT",1766880076921,[[2949.12,147.054],[2949.11,0.021],[2949.09,0.008],[2949.08,0.009],[2949.07,0.023]],[[2949.13,37.045],[2949.14,0.195],[2949.16,0.009],[2949.18,0.008],[2949.2,0.012]]]
["binance-futures","ETHUSDT",1766880076971,[[2949.12,149.631],[2949.11,0.021],[2949.09,0.015],[2949.08,0.009],[2949.07,0.023]],[[2949.13,37.071],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077024,[[2949.12,150.068],[2949.11,0.021],[2949.09,0.015],[2949.08,0.009],[2949.07,0.023]],[[2949.13,33.307],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077076,[[2949.12,149.625],[2949.11,0.021],[2949.09,0.015],[2949.08,0.009],[2949.07,0.023]],[[2949.13,27.709],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077229,[[2949.12,148.807],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,16.37],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077285,[[2949.12,201.648],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,0.146],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077335,[[2949.12,148.817],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,3.078],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077388,[[2949.12,148.817],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,3.089],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077544,[[2949.12,148.817],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,3.209],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077597,[[2949.12,148.817],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,15.775],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077649,[[2949.12,137.999],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,42.756],[2949.14,0.195],[2949.16,0.009],[2949.18,0.008],[2949.2,0.012]]]
["binance-futures","ETHUSDT",1766880077701,[[2949.12,125.999],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,31.255],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077754,[[2949.12,126.055],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,31.266],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077805,[[2949.12,126.062],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,31.173],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077857,[[2949.12,126.295],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,31.173],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077907,[[2949.12,126.295],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,30.904],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880077961,[[2949.12,124.6],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,30.904],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078013,[[2949.12,124.584],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,30.904],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078066,[[2949.12,124.584],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,26.327],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078329,[[2949.12,124.384],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,26.327],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078487,[[2949.12,124.391],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,18.66],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078541,[[2949.12,124.391],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,18.668],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078750,[[2949.12,124.412],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,9.002],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078805,[[2949.12,124.449],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,9.002],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078909,[[2949.12,124.438],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,9.002],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880078961,[[2949.12,124.438],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,24.451],[2949.14,0.195],[2949.16,0.009],[2949.18,0.008],[2949.2,0.012]]]
["binance-futures","ETHUSDT",1766880079013,[[2949.12,124.438],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,24.487],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079065,[[2949.12,124.462],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,24.487],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079173,[[2949.12,124.352],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,8.945],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079221,[[2949.12,124.352],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,8.881],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079277,[[2949.12,124.352],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,0.781],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079385,[[2949.12,124.352],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,0.636],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079437,[[2949.12,124.372],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,0.636],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079490,[[2949.12,124.372],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,0.515],[2949.14,0.188],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079541,[[2949.12,124.372],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,29.502],[2949.14,0.195],[2949.16,0.009],[2949.18,0.008],[2949.2,0.012]]]
["binance-futures","ETHUSDT",1766880079594,[[2949.12,124.112],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,29.502],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079649,[[2949.12,123.712],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,29.904],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079700,[[2949.12,110.328],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,59.123],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079753,[[2949.12,110.339],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,59.033],[2949.14,0.195],[2949.16,0.009],[2949.18,0.022],[2949.2,0.026]]]
["binance-futures","ETHUSDT",1766880079801,[[2949.12,67.537],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,59.073],[2949.14,0.195],[2949.15,9.724],[2949.16,0.009],[2949.18,0.022]]]
["binance-futures","ETHUSDT",1766880079855,[[2949.12,5.825],[2949.11,0.007],[2949.09,0.022],[2949.08,0.009],[2949.07,0.023]],[[2949.13,91.373],[2949.14,2.609],[2949.15,0.024],[2949.16,0.009],[2949.18,0.022]]]
["binance-futures","ETHUSDT",1766880079908,[[2949.12,5.592],[2949.11,0.007],[2949.1,0.324],[2949.09,0.022],[2949.08,0.009]],[[2949.13,91.573],[2949.14,1.581],[2949.15,0.024],[2949.16,0.018],[2949.18,0.022]]]
["binance-futures","ETHUSDT",1766880079961,[[2949.12,24.616],[2949.11,0.007],[2949.09,0.022],[2949.08,0.009]],[[2949.13,86.22],[2949.14,1.581],[2949.15,0.024],[2949.16,0.018],[2949.18,0.022]]]
["binance-futures","ETHUSDT",1766880080013,[[2949.12,24.616],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2948.82,3.357]],[[2949.13,86.965],[2949.14,1.581],[2949.15,0.024],[2949.16,0.018],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080063,[[2949.12,62.976],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,2.167]],[[2949.13,66.961],[2949.14,1.581],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080115,[[2949.12,64.094],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,67.761],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080169,[[2949.12,64.094],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,63.466],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080221,[[2949.12,76.452],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,41.78],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080273,[[2949.12,76.452],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,41.025],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080429,[[2949.12,76.452],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,41.426],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080483,[[2949.12,76.444],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,41.426],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080533,[[2949.12,76.444],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,41.426],[2949.14,3.939],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080747,[[2949.12,57.12],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,90.684],[2949.14,3.939],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080801,[[2949.12,55.567],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,90.684],[2949.14,3.939],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880080961,[[2949.12,47.996],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,90.684],[2949.14,3.939],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081013,[[2949.12,47.996],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,92.877],[2949.14,3.939],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081069,[[2949.12,71.394],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,67.773],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081121,[[2949.12,71.394],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,57.945],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,9.717]]]
["binance-futures","ETHUSDT",1766880081172,[[2949.12,71.394],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,48.597],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,9.717]]]
["binance-futures","ETHUSDT",1766880081223,[[2949.12,60.127],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,70.733],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081326,[[2949.12,60.127],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,63.436],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081433,[[2949.12,61.243],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,63.436],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081489,[[2949.12,61.243],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,63.417],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081645,[[2949.12,61.243],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,63.496],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081797,[[2949.12,61.243],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,63.563],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880081905,[[2949.12,61.243],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,78.743],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082013,[[2949.12,61.243],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,78.743],[2949.14,3.932],[2949.15,0.024],[2949.16,0.026],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082117,[[2949.12,61.243],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,78.734],[2949.14,3.932],[2949.15,0.024],[2949.16,0.026],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082171,[[2949.12,73.044],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,45.527],[2949.14,3.932],[2949.15,0.024],[2949.16,0.026],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082223,[[2949.12,73.044],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,42.82],[2949.14,3.932],[2949.15,0.024],[2949.16,0.026],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082277,[[2949.12,73.044],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,24.037],[2949.14,3.932],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082329,[[2949.12,87.517],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,18.965],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082381,[[2949.12,87.517],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,24.716],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082437,[[2949.12,87.517],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,24.728],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082489,[[2949.12,87.517],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,24.413],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082706,[[2949.12,87.517],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,22.999],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082761,[[2949.12,86.966],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,22.991],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880082813,[[2949.12,86.966],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,23.021],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083026,[[2949.12,86.966],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,23.49],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083077,[[2949.12,86.966],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,23.49],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083181,[[2949.12,86.966],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,18.518],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083341,[[2949.12,86.966],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,18.532],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083449,[[2949.12,86.955],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,18.532],[2949.14,0.195],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083553,[[2949.12,86.955],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,18.532],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083605,[[2949.12,86.955],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,18.526],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083658,[[2949.12,86.955],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,27.312],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083713,[[2949.12,86.955],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.04,0.839]],[[2949.13,27.322],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880083817,[[2949.12,86.955],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.033]],[[2949.13,27.322],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880084029,[[2949.12,86.946],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.033]],[[2949.13,27.322],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880084084,[[2949.12,75.339],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.033]],[[2949.13,39.374],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766880084187,[[2949.12,75.339],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.033]],[[2949.13,39.374],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.023]]]
["binance-futures","ETHUSDT",1766880084293,[[2949.12,86.32],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.033]],[[2949.13,27.35],[2949.14,0.202],[2949.15,0.024],[2949.16,0.009],[2949.17,0.023]]]
["binance-futures","ETHUSDT",1766880084345,[[2949.12,86.32],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.033]],[[2949.13,27.35],[2949.14,0.211],[2949.15,0.024],[2949.16,0.009],[2949.17,0.023]]]
["binance-futures","ETHUSDT",1766880084501,[[2949.12,86.32],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.033]],[[2949.13,26.408],[2949.14,0.211],[2949.15,0.024],[2949.16,0.009],[2949.17,0.023]]]
["binance-futures","ETHUSDT",1766880084557,[[2949.12,86.32],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.05,0.023]],[[2949.13,25.472],[2949.14,0.211],[2949.15,0.024],[2949.16,0.009],[2949.17,0.023]]]
["binance-futures","ETHUSDT",1766880084661,[[2949.12,34.243],[2949.11,0.021],[2949.09,0.022],[2949.08,0.009],[2949.05,0.023]],[[2949.13,73.558],[2949.14,0.211],[2949.15,0.024],[2949.16,0.009],[2949.17,0.023]]]
["binance-futures","ETHUSDT",1766880084713,[[2949.12,29.209],[2949.11,0.028],[2949.09,0.022],[2949.08,0.009],[2949.07,0.009]],[[2949.13,127.215],[2949.14,0.211],[2949.15,0.024],[2949.16,0.009],[2949.17,0.023]]]
["binance-futures","ETHUSDT",1766880084766,[[2949.13,127.68],[2949.12,5.414],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,71.271],[2949.15,3.434],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880084817,[[2949.13,46.134],[2949.12,5.421],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,85.794],[2949.15,0.03],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880084869,[[2949.13,46.134],[2949.12,5.296],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.344],[2949.15,0.03],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880084921,[[2949.13,46.257],[2949.12,5.296],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.372],[2949.15,0.03],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880084973,[[2949.13,46.257],[2949.12,5.289],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.605],[2949.15,0.03],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085026,[[2949.13,48.81],[2949.12,2.736],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.605],[2949.15,0.03],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085080,[[2949.13,48.81],[2949.12,2.736],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.605],[2949.15,0.03],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085181,[[2949.13,48.81],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.554],[2949.15,0.03],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085233,[[2949.13,47.967],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.554],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085285,[[2949.13,46.974],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.535],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085337,[[2949.13,47.009],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.535],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085497,[[2949.13,47.092],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.535],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085550,[[2949.13,47.755],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.535],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085601,[[2949.13,47.755],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,96.233],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085705,[[2949.13,47.755],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.433],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085757,[[2949.13,47.755],[2949.12,2.653],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,99.231],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085809,[[2949.13,47.755],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,98.431],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085863,[[2949.13,47.755],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,98.414],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085917,[[2949.13,47.755],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,98.331],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880085970,[[2949.13,47.755],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,98.243],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086073,[[2949.13,48.198],[2949.12,3.925],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,98.243],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086125,[[2949.13,49.836],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.034],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086178,[[2949.13,53.936],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.034],[2949.15,0.168],[2949.16,0.009],[2949.17,0.823],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086229,[[2949.13,59.281],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,95.034],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086282,[[2949.13,70.42],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,76.5],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086333,[[2949.13,70.42],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,51.615],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086385,[[2949.13,84.893],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,31.724],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086489,[[2949.13,84.893],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,11.397],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086545,[[2949.13,84.893],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,16.469],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086597,[[2949.13,84.901],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,16.444],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086649,[[2949.13,84.901],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,15.43],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086701,[[2949.13,84.901],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,20.77],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086859,[[2949.13,84.957],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,20.76],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.808]]]
["binance-futures","ETHUSDT",1766880086913,[[2949.13,84.957],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,19.398],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880086965,[[2949.13,85.134],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.098],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087070,[[2949.13,85.141],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,10.686],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087121,[[2949.13,85.175],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,10.923],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087175,[[2949.13,84.944],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,10.923],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087229,[[2949.13,84.935],[2949.12,2.604],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.335],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087337,[[2949.13,84.935],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.335],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087442,[[2949.13,84.942],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,16.341],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087653,[[2949.13,84.942],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,11.269],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087813,[[2949.13,84.942],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.681],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880087865,[[2949.13,84.942],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.681],[2949.15,0.168],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088027,[[2949.13,84.942],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.681],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088081,[[2949.13,85.385],[2949.12,3.925],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.681],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088133,[[2949.13,84.942],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.681],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088185,[[2949.13,84.951],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.681],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088240,[[2949.13,84.951],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.481],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088288,[[2949.13,84.951],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.63],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088342,[[2949.13,84.619],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.63],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088396,[[2949.13,84.569],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.637],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088445,[[2949.13,84.569],[2949.12,2.597],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,16.686],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088497,[[2949.13,67.081],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,61.656],[2949.15,0.243],[2949.16,9.71],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088550,[[2949.13,67.656],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,60.734],[2949.15,2.383],[2949.16,9.71],[2949.17,0.03],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088603,[[2949.13,67.656],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,53.049],[2949.15,2.383],[2949.16,9.71],[2949.17,0.03],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088654,[[2949.13,67.656],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,59.104],[2949.15,2.383],[2949.16,9.71],[2949.17,0.03],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088757,[[2949.13,67.656],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,59.084],[2949.15,2.383],[2949.16,9.71],[2949.17,0.03],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880088917,[[2949.13,67.656],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,59.189],[2949.15,2.383],[2949.16,9.71],[2949.17,0.03],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089076,[[2949.13,51.028],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,68.873],[2949.15,2.383],[2949.16,0.009],[2949.17,0.03],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089128,[[2949.13,51.028],[2949.12,2.59],[2949.11,0.021],[2949.09,0.031],[2949.08,0.009]],[[2949.14,68.887],[2949.15,1.056],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089289,[[2949.13,85.425],[2949.12,2.599],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,32.468],[2949.15,1.056],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089341,[[2949.13,85.425],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,32.533],[2949.15,1.056],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089397,[[2949.13,85.425],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,20.471],[2949.15,1.056],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089449,[[2949.13,99.898],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,20.461],[2949.15,1.056],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089553,[[2949.13,99.898],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,26.304],[2949.15,1.056],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089605,[[2949.13,99.898],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.564],[2949.15,1.056],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089657,[[2949.13,99.935],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.564],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089761,[[2949.13,99.644],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.571],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089817,[[2949.13,99.636],[2949.12,2.562],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.589],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880089925,[[2949.13,99.636],[2949.12,2.758],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.587],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090089,[[2949.13,99.636],[2949.12,2.758],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.608],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090249,[[2949.13,99.636],[2949.12,2.706],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.621],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090301,[[2949.13,99.636],[2949.12,2.706],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.421],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090353,[[2949.13,99.636],[2949.12,2.706],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.455],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090404,[[2949.13,99.293],[2949.12,2.706],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.655],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090453,[[2949.13,99.293],[2949.12,2.596],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.155],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090508,[[2949.13,99.53],[2949.12,2.596],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.155],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090558,[[2949.13,99.582],[2949.12,2.596],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.155],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090610,[[2949.13,99.737],[2949.12,2.596],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,21.155],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090713,[[2949.13,99.712],[2949.12,2.596],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,10.743],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090769,[[2949.13,82.354],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,29.467],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090820,[[2949.13,82.344],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,29.373],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090873,[[2949.13,82.344],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,29.471],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880090981,[[2949.13,82.344],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,29.439],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091033,[[2949.13,82.787],[2949.12,3.931],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,27.914],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091137,[[2949.13,82.356],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,27.914],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091297,[[2949.13,82.356],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,27.916],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091352,[[2949.13,82.366],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,27.916],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091455,[[2949.13,83.43],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,27.916],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091509,[[2949.13,84.083],[2949.12,2.603],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,27.916],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091669,[[2949.13,84.083],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,27.831],[2949.15,0.243],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091723,[[2949.13,84.083],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,56.26],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091776,[[2949.13,70.425],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,52.984],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880091829,[[2949.13,57.485],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,57.681],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,2.26]]]
["binance-futures","ETHUSDT",1766880091881,[[2949.13,59.818],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,67.402],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,2.26]]]
["binance-futures","ETHUSDT",1766880091933,[[2949.13,57.485],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,68.202],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092045,[[2949.13,60.463],[2949.12,2.867],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,67.402],[2949.15,1.051],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092098,[[2949.13,60.02],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,67.402],[2949.15,1.051],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092264,[[2949.13,60.02],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,44.463],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092317,[[2949.13,71.911],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.385],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092369,[[2949.13,71.911],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.404],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092422,[[2949.13,71.911],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.396],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092525,[[2949.13,72.911],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.396],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092637,[[2949.13,72.911],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,22.378],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.694]]]
["binance-futures","ETHUSDT",1766880092796,[[2949.13,72.911],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,11.957],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880092901,[[2949.13,72.911],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,17.018],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880092953,[[2949.13,72.903],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,17.018],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093007,[[2949.13,71.133],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,16.922],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093061,[[2949.13,71.133],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.042],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093114,[[2949.13,71.319],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.059],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093165,[[2949.13,71.319],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.077],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093219,[[2949.13,71.311],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,23.077],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093273,[[2949.13,71.311],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,14.255],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093325,[[2949.13,71.481],[2949.12,1.539],[2949.11,0.03],[2949.09,0.031],[2949.08,0.009]],[[2949.14,1.625],[2949.15,0.251],[2949.16,0.009],[2949.17,0.023],[2949.18,0.008]]]
["binance-futures","ETHUSDT",1766880093379,[[2949.22,213.082],[2949.21,0.022],[2949.19,0.008],[2949.18,0.009],[2949.17,34.952]],[[2949.23,0.162],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093431,[[2949.22,174.015],[2949.21,0.036],[2949.19,0.008],[2949.18,0.009],[2949.17,17.361]],[[2949.23,0.342],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093482,[[2949.22,152.345],[2949.21,0.036],[2949.19,0.008],[2949.18,0.009],[2949.17,17.361]],[[2949.23,17.602],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093535,[[2949.22,154.958],[2949.21,0.028],[2949.19,0.008],[2949.18,0.009],[2949.17,17.361]],[[2949.23,17.613],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093585,[[2949.22,155.299],[2949.21,0.028],[2949.19,0.008],[2949.18,0.009],[2949.17,17.361]],[[2949.23,17.613],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093638,[[2949.22,155.299],[2949.21,0.035],[2949.19,0.008],[2949.18,0.009],[2949.17,17.361]],[[2949.23,17.613],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093689,[[2949.22,155.299],[2949.21,0.042],[2949.19,0.008],[2949.18,0.009],[2949.17,17.361]],[[2949.23,17.613],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093795,[[2949.22,156.102],[2949.21,0.042],[2949.19,0.008],[2949.18,0.009],[2949.17,17.361]],[[2949.23,17.63],[2949.24,0.719],[2949.25,1.024],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093845,[[2949.22,154.453],[2949.21,0.042],[2949.19,0.008],[2949.18,0.016],[2949.17,17.361]],[[2949.23,12.558],[2949.24,0.719],[2949.25,1.017],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093897,[[2949.22,154.509],[2949.21,0.042],[2949.19,0.008],[2949.18,0.016],[2949.17,17.361]],[[2949.23,12.558],[2949.24,0.719],[2949.25,1.017],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880093953,[[2949.22,154.509],[2949.21,0.042],[2949.19,0.008],[2949.18,0.016],[2949.17,17.361]],[[2949.23,9.492],[2949.24,0.719],[2949.25,1.017],[2949.26,0.014],[2949.28,1.382]]]
["binance-futures","ETHUSDT",1766880094005,[[2949.22,154.509],[2949.21,0.042],[2949.19,0.008],[2949.18,0.016],[2949.17,17.361]],[[2949.23,9.288],[2949.24,0.008],[2949.25,1.017],[2949.26,0.014],[2949.27,0.818]]]
["binance-futures","ETHUSDT",1766880094057,[[2949.22,154.952],[2949.21,0.042],[2949.19,0.008],[2949.18,0.016],[2949.17,18.689]],[[2949.23,9.288],[2949.24,0.008],[2949.25,1.017],[2949.26,0.014],[2949.27,0.018]]]
["binance-futures","ETHUSDT",1766880094111,[],[[2949.03,395.459],[2949.04,23.83],[2949.05,53.035],[2949.06,9.875],[2949.07,20.384]]]
["binance-futures","ETHUSDT",1766880094162,[[2949.02,28.747],[2949.01,0.021],[2949.0,51.811],[2948.99,0.037],[2948.94,0.037]],[[2949.03,211.384],[2949.04,0.022],[2949.05,51.813],[2949.06,4.247],[2949.07,0.009]]]
["binance-futures","ETHUSDT",1766880094215,[],[[2948.86,329.02],[2948.87,27.798],[2948.88,5.699],[2948.89,0.698],[2948.9,4.893]]]
["binance-futures","ETHUSDT",1766880094267,[[2948.84,3.157],[2948.83,0.049],[2948.72,0.024],[2948.69,2.616],[2948.67,0.056]],[[2948.85,238.658],[2948.86,27.772],[2948.87,0.007],[2948.89,3.436],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766880094317,[[2948.84,21.604],[2948.83,0.056],[2948.79,0.022],[2948.77,0.044],[2948.76,0.024]],[[2948.85,174.265],[2948.86,12.737],[2948.87,0.007],[2948.89,0.025],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766880094370,[[2948.84,14.157],[2948.83,0.056],[2948.79,1.194],[2948.77,0.044],[2948.76,0.036]],[[2948.85,175.207],[2948.86,12.737],[2948.87,0.007],[2948.89,0.048],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766880094425,[[2948.84,54.208],[2948.83,0.056],[2948.82,0.685],[2948.79,1.18],[2948.77,0.03]],[[2948.85,168.269],[2948.86,3.037],[2948.87,0.007],[2948.89,0.025],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766880094476,[[2948.84,68.987],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,40.45],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.93,0.131]]]
["binance-futures","ETHUSDT",1766880094525,[[2948.84,84.094],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,12.386],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.93,0.031]]]
["binance-futures","ETHUSDT",1766880094633,[[2948.84,84.264],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,17.468],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880094688,[[2948.84,84.264],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,20.458],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880094737,[[2948.84,84.264],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,57.892],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880094790,[[2948.84,42.361],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,72.923],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880094842,[[2948.84,69.516],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,47.101],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880094894,[[2948.84,69.855],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,52.583],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880094945,[[2948.84,69.923],[2948.83,0.056],[2948.82,0.685],[2948.79,1.194],[2948.77,0.044]],[[2948.85,54.772],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880094997,[[2948.84,69.923],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,54.783],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880095053,[[2948.84,69.923],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,54.798],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880095157,[[2948.84,69.933],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,56.604],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880095211,[[2948.84,69.933],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,55.804],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880095261,[[2948.84,85.959],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,27.527],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,1.513]]]
["binance-futures","ETHUSDT",1766880095313,[[2948.84,85.959],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,16.936],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095365,[[2948.84,85.959],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,27.758],[2948.86,3.037],[2948.89,0.025],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095417,[[2948.84,73.809],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.044]],[[2948.85,40.228],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095469,[[2948.84,69.266],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.051]],[[2948.85,40.239],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095523,[[2948.84,82.955],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.051]],[[2948.85,38.266],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095625,[[2948.84,82.955],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.051]],[[2948.85,38.278],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095733,[[2948.84,82.955],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,38.278],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095785,[[2948.84,99.694],[2948.83,0.056],[2948.82,0.678],[2948.79,1.894],[2948.77,0.058]],[[2948.85,27.463],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095840,[[2948.84,99.694],[2948.83,0.056],[2948.82,0.678],[2948.79,1.894],[2948.77,0.058]],[[2948.85,38.285],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095889,[[2948.84,100.065],[2948.83,0.056],[2948.82,0.678],[2948.79,1.894],[2948.77,0.058]],[[2948.85,38.278],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880095997,[[2948.84,100.404],[2948.83,0.056],[2948.82,0.678],[2948.79,1.894],[2948.77,0.058]],[[2948.85,38.278],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096048,[[2948.84,100.404],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,50.471],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096100,[[2948.84,89.46],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,55.474],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096153,[[2948.84,89.46],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,54.674],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096206,[[2948.84,89.478],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,54.674],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096261,[[2948.84,89.478],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,45.37],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096573,[[2948.84,89.57],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,34.548],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096626,[[2948.84,89.57],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,33.497],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096681,[[2948.84,89.583],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,33.485],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096733,[[2948.84,89.583],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,24.983],[2948.86,3.037],[2948.89,0.872],[2948.9,0.009],[2948.91,0.009]]]
["binance-futures","ETHUSDT",1766880096785,[[2948.84,87.335],[2948.83,0.056],[2948.82,0.678],[2948.79,1.201],[2948.77,0.058]],[[2948.85,24.983],[2948.86,3.037],[2948.88,0.373],[2948.89,0.872],[2948.9,0.009]]]
["binance-futures","ETHUSDT",1766880097257,[[2949.0,179.729],[2948.99,0.029],[2948.97,0.17],[2948.96,0.009],[2948.95,0.017]],[[2949.01,35.219],[2949.02,0.023],[2949.03,0.719],[2949.06,0.223],[2949.07,0.009]]]
["binance-futures","ETHUSDT",1766880097312,[[2949.0,179.74],[2948.99,0.029],[2948.97,0.17],[2948.96,0.009],[2948.95,0.031]],[[2949.01,44.73],[2949.02,0.023],[2949.03,0.719],[2949.05,0.502],[2949.06,0.223]]]
["binance-futures","ETHUSDT",1766880097363,[[2949.0,179.957],[2948.99,0.029],[2948.97,0.17],[2948.96,0.009],[2948.95,0.031]],[[2949.01,44.73],[2949.02,0.023],[2949.03,0.719],[2949.05,0.502],[2949.06,0.223]]]
["binance-futures","ETHUSDT",1766880097416,[[2949.0,179.975],[2948.99,0.029],[2948.97,0.17],[2948.96,0.009],[2948.95,0.031]],[[2949.01,44.73],[2949.02,0.03],[2949.03,0.719],[2949.05,0.502],[2949.06,0.223]]]
["binance-futures","ETHUSDT",1766880097468,[[2949.0,180.043],[2948.99,0.029],[2948.97,0.17],[2948.96,0.009],[2948.95,0.031]],[[2949.01,55.085],[2949.02,0.03],[2949.03,0.719],[2949.05,0.502],[2949.06,0.223]]]
["binance-futures","ETHUSDT",1766880097518,[[2949.0,182.663],[2948.99,0.029],[2948.97,0.17],[2948.96,0.009],[2948.95,0.031]],[[2949.01,67.641],[2949.02,0.03],[2949.03,0.719],[2949.05,0.502],[2949.06,0.223]]]
["binance-futures","ETHUSDT",1766880097625,[[2949.0,182.663],[2948.99,0.029],[2948.97,0.17],[2948.96,0.009],[2948.95,0.031]],[[2949.01,67.641],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.502]]]
["binance-futures","ETHUSDT",1766880097677,[[2949.0,182.676],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,67.641],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.502]]]
["binance-futures","ETHUSDT",1766880097733,[[2949.0,182.676],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,61.178],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.502]]]
["binance-futures","ETHUSDT",1766880097892,[[2949.0,182.676],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,61.165],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.502]]]
["binance-futures","ETHUSDT",1766880098049,[[2949.0,183.119],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,61.125],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098104,[[2949.0,182.676],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,48.813],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098156,[[2949.0,182.676],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,39.313],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098209,[[2949.0,182.676],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,39.45],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098260,[[2949.0,182.514],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,40.297],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098313,[[2949.0,182.703],[2948.99,0.029],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,40.297],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098366,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,73.099],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098467,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,73.031],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098625,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,71.627],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098676,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,71.39],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.509]]]
["binance-futures","ETHUSDT",1766880098733,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,71.39],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.516]]]
["binance-futures","ETHUSDT",1766880098786,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,72.264],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.516]]]
["binance-futures","ETHUSDT",1766880098945,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,75.656],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.516]]]
["binance-futures","ETHUSDT",1766880099053,[[2949.0,158.804],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,76.447],[2949.02,0.03],[2949.03,0.549],[2949.04,0.382],[2949.05,0.516]]]
["binance-futures","ETHUSDT",1766880099100,[[2949.0,158.361],[2948.99,0.021],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,28.674],[2949.02,0.03],[2949.03,0.041],[2949.04,0.009],[2949.05,0.516]]]
["binance-futures","ETHUSDT",1766880099317,[[2949.0,172.834],[2948.99,0.159],[2948.97,0.177],[2948.96,0.017],[2948.95,0.031]],[[2949.01,18.271],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880099473,[[2949.0,172.622],[2948.99,0.159],[2948.97,0.177],[2948.96,0.017],[2948.95,0.031]],[[2949.01,18.271],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880099527,[[2949.0,172.622],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,28.683],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880099577,[[2949.0,172.622],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,29.483],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880099630,[[2949.0,172.609],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,28.699],[2949.02,0.037],[2949.03,0.041],[2949.04,0.017],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880099892,[[2949.0,162.612],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,31.494],[2949.02,0.037],[2949.03,0.041],[2949.04,0.017],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880099945,[[2949.0,162.612],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,31.434],[2949.02,0.037],[2949.03,0.041],[2949.04,0.017],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100001,[[2949.0,162.612],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,31.434],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100053,[[2949.0,163.055],[2948.99,0.159],[2948.97,0.177],[2948.96,1.337],[2948.95,0.031]],[[2949.01,31.455],[2949.02,0.837],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100105,[[2949.0,162.612],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,31.455],[2949.02,0.837],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100159,[[2949.0,162.612],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,31.47],[2949.02,0.837],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100265,[[2949.0,162.612],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.814],[2949.02,0.837],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100317,[[2949.0,162.612],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.814],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100477,[[2949.0,162.601],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.814],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100533,[[2949.0,162.601],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.519],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100585,[[2949.0,158.601],[2948.99,0.159],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.519],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880100637,[[2949.0,158.601],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.519],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101017,[[2949.0,158.608],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,31.158],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101073,[[2949.0,158.608],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,31.158],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101177,[[2949.0,158.608],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.358],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101282,[[2949.0,158.595],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,19.946],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101333,[[2949.0,158.506],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.358],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101385,[[2949.0,158.506],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,30.358],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101596,[[2949.0,158.506],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,21.242],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101801,[[2949.0,158.676],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,21.242],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880101908,[[2949.0,158.676],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,21.235],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880102069,[[2949.0,158.676],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,11.569],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880102121,[[2949.0,158.676],[2948.99,0.166],[2948.97,0.177],[2948.96,0.009],[2948.95,0.031]],[[2949.01,5.725],[2949.02,0.037],[2949.03,0.041],[2949.04,0.009],[2949.05,0.053]]]
["binance-futures","ETHUSDT",1766880102171,[[2949.17,225.654],[2949.16,103.76],[2949.15,0.177],[2949.14,0.015],[2949.13,2.017]],[[2949.18,0.246],[2949.19,0.016],[2949.2,0.014],[2949.21,0.017],[2949.22,0.028]]]
["binance-futures","ETHUSDT",1766880102225,[[2949.17,213.147],[2949.16,1.206],[2949.15,0.191],[2949.14,0.008],[2949.13,0.017]],[[2949.18,1.773],[2949.19,0.016],[2949.2,0.014],[2949.21,0.017],[2949.22,0.017]]]
["binance-futures","ETHUSDT",1766880102275,[[2949.17,234.277],[2949.16,1.206],[2949.15,0.177],[2949.14,0.008],[2949.13,0.017]],[[2949.18,0.246],[2949.19,1.068],[2949.2,0.014],[2949.21,0.017],[2949.22,0.017]]]
["binance-futures","ETHUSDT",1766880102328,[[2949.17,235.844],[2949.16,1.206],[2949.15,0.177],[2949.14,0.008],[2949.13,0.017]],[[2949.18,0.257],[2949.19,1.068],[2949.2,0.014],[2949.21,0.017],[2949.22,0.017]]]
["binance-futures","ETHUSDT",1766880102380,[[2949.17,236.099],[2949.16,1.206],[2949.15,0.177],[2949.14,0.008],[2949.13,0.017]],[[2949.18,0.243],[2949.19,1.068],[2949.2,0.014],[2949.21,0.017],[2949.22,0.017]]]
["binance-futures","ETHUSDT",1766880102432,[[2949.17,236.191],[2949.16,1.206],[2949.15,0.177],[2949.14,0.008],[2949.13,0.017]],[[2949.18,0.243],[2949.19,1.068],[2949.2,0.014],[2949.21,0.017],[2949.22,0.017]]]
["binance-futures","ETHUSDT",1766880102484,[[2949.24,233.604],[2949.23,0.007],[2949.22,100.182],[2949.21,3.607],[2949.2,0.024]],[[2949.25,1.159],[2949.26,0.014],[2949.34,0.016],[2949.35,0.016],[2949.36,0.758]]]
["binance-futures","ETHUSDT",1766880102537,[[2949.24,221.342],[2949.23,0.021],[2949.22,1.395],[2949.21,0.021],[2949.2,0.009]],[[2949.25,13.791],[2949.26,0.022],[2949.33,0.017],[2949.34,0.016],[2949.35,0.016]]]
["binance-futures","ETHUSDT",1766880102589,[[2949.24,221.715],[2949.23,0.021],[2949.22,0.861],[2949.21,0.014],[2949.2,0.009]],[[2949.25,19.156],[2949.26,0.029],[2949.28,1.374],[2949.32,0.033],[2949.33,0.017]]]
["binance-futures","ETHUSDT",1766880102641,[[2949.24,213.315],[2949.23,0.021],[2949.22,0.861],[2949.21,0.021],[2949.2,0.009]],[[2949.25,19.145],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880102690,[[2949.24,212.601],[2949.23,0.028],[2949.22,0.861],[2949.21,0.021],[2949.2,0.009]],[[2949.25,12.249],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880102796,[[2949.24,212.619],[2949.23,0.028],[2949.21,0.021],[2949.2,0.009]],[[2949.25,12.478],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880102846,[[2949.24,212.711],[2949.23,0.028],[2949.21,0.021],[2949.2,0.009],[2949.18,3.273]],[[2949.25,12.478],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880102901,[[2949.24,221.111],[2949.23,0.028],[2949.21,0.021],[2949.2,0.009],[2949.18,3.273]],[[2949.25,12.478],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880102953,[[2949.24,221.111],[2949.23,0.028],[2949.21,0.021],[2949.2,0.009],[2949.18,3.273]],[[2949.25,12.49],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880103005,[[2949.24,221.111],[2949.23,0.036],[2949.21,0.021],[2949.2,0.009],[2949.18,3.273]],[[2949.25,12.49],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880103061,[[2949.24,213.154],[2949.23,0.036],[2949.21,0.021],[2949.2,0.009],[2949.19,2.103]],[[2949.25,12.49],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880103113,[[2949.24,212.704],[2949.23,0.036],[2949.21,0.021],[2949.2,0.009],[2949.19,0.775]],[[2949.25,12.49],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880103166,[[2949.24,212.675],[2949.23,0.036],[2949.21,0.19],[2949.2,0.009],[2949.19,0.775]],[[2949.25,12.49],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880103218,[[2949.24,212.675],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,22.942],[2949.26,0.029],[2949.28,1.374],[2949.3,0.231],[2949.32,0.033]]]
["binance-futures","ETHUSDT",1766880103270,[[2949.24,212.677],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,26.712],[2949.26,0.029],[2949.28,1.374],[2949.3,0.245],[2949.32,0.047]]]
["binance-futures","ETHUSDT",1766880103321,[[2949.24,212.726],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,26.483],[2949.26,0.029],[2949.27,0.818],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103373,[[2949.24,212.915],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,40.205],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103425,[[2949.24,212.915],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,33.389],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103481,[[2949.24,212.915],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,28.324],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103533,[[2949.24,212.915],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,23.461],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103585,[[2949.24,212.915],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,13.049],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103745,[[2949.24,212.744],[2949.23,0.036],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,23.461],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.231]]]
["binance-futures","ETHUSDT",1766880103797,[[2949.24,172.047],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,32.75],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103850,[[2949.24,171.951],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,40.463],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880103903,[[2949.24,172.8],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,40.463],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104006,[[2949.24,172.807],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,41.27],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104057,[[2949.24,173.25],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,41.27],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104110,[[2949.24,172.807],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,41.27],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104163,[[2949.24,172.807],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.696],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104215,[[2949.24,172.807],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.696],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104269,[[2949.24,172.807],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.696],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104320,[[2949.24,172.774],[2949.23,0.028],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.696],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104377,[[2949.24,171.564],[2949.23,0.177],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.696],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104645,[[2949.24,171.571],[2949.23,0.177],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.696],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104701,[[2949.24,172.071],[2949.23,0.177],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.696],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104801,[[2949.24,172.067],[2949.23,0.177],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.787],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880104905,[[2949.24,172.044],[2949.23,0.177],[2949.22,0.055],[2949.21,0.19],[2949.2,0.009]],[[2949.25,27.787],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880105061,[[2949.24,172.487],[2949.23,0.177],[2949.22,0.055],[2949.21,1.518],[2949.2,0.009]],[[2949.25,13.147],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880105116,[[2949.24,172.044],[2949.23,0.177],[2949.22,0.959],[2949.21,0.19],[2949.2,0.009]],[[2949.25,13.289],[2949.26,0.029],[2949.27,0.018],[2949.28,1.374],[2949.3,0.245]]]
["binance-futures","ETHUSDT",1766880105167,[[2949.36,240.704],[2949.35,28.38],[2949.34,5.714],[2949.33,36.73],[2949.32,6.841]],[[2949.37,0.878],[2949.39,0.064],[2949.4,0.193],[2949.41,0.009],[2949.42,0.12]]]
["binance-futures","ETHUSDT",1766880105219,[[2949.48,258.927],[2949.47,105.065],[2949.45,0.015],[2949.44,0.009],[2949.43,9.544]],[[2949.49,0.192],[2949.5,0.118],[2949.51,0.014],[2949.53,0.376],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105270,[[2949.48,199.934],[2949.47,7.649],[2949.46,0.014],[2949.45,0.015],[2949.44,0.009]],[[2949.49,0.67],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105323,[[2949.48,192.659],[2949.47,3.043],[2949.45,0.015],[2949.44,0.009]],[[2949.49,0.67],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105375,[[2949.48,192.872],[2949.47,3.043],[2949.45,0.015],[2949.44,0.009],[2949.41,0.038]],[[2949.49,10.222],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105428,[[2949.48,193.041],[2949.47,3.043],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,10.23],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105481,[[2949.48,193.151],[2949.47,0.829],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,10.23],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105533,[[2949.48,195.771],[2949.47,3.368],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,10.23],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105585,[[2949.48,195.771],[2949.47,3.368],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,10.23],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880105687,[[2949.48,195.771],[2949.47,3.368],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,10.23],[2949.5,0.126],[2949.51,0.014],[2949.53,0.025],[2949.54,0.2]]]
["binance-futures","ETHUSDT",1766880105741,[[2949.48,195.771],[2949.47,3.375],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,27.436],[2949.5,0.133],[2949.53,0.025],[2949.54,0.2],[2949.63,0.522]]]
["binance-futures","ETHUSDT",1766880105793,[[2949.48,195.771],[2949.47,3.375],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,27.522],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880105845,[[2949.48,195.771],[2949.47,3.375],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,13.322],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880105900,[[2949.48,195.762],[2949.47,3.375],[2949.45,0.015],[2949.44,0.016],[2949.41,0.046]],[[2949.49,13.322],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880105952,[[2949.48,195.762],[2949.47,3.375],[2949.45,0.015],[2949.44,0.016],[2949.41,0.053]],[[2949.49,13.322],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880106057,[[2949.48,195.796],[2949.47,3.375],[2949.45,0.015],[2949.44,0.023],[2949.41,0.053]],[[2949.49,13.322],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880106110,[[2949.48,195.796],[2949.47,3.383],[2949.45,0.015],[2949.44,0.023],[2949.41,0.053]],[[2949.49,13.444],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880106213,[[2949.48,194.43],[2949.47,3.383],[2949.46,36.142],[2949.45,0.029],[2949.44,0.023]],[[2949.49,13.444],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880106267,[[2949.48,194.43],[2949.47,8.16],[2949.46,36.142],[2949.45,0.029],[2949.44,0.023]],[[2949.49,13.428],[2949.5,0.133],[2949.53,0.025],[2949.54,0.214],[2949.56,0.031]]]
["binance-futures","ETHUSDT",1766880106317,[[2949.48,194.43],[2949.47,8.16],[2949.46,36.142],[2949.45,0.029],[2949.44,0.023]],[[2949.49,13.428],[2949.5,0.133],[2949.53,0.025],[2949.54,0.2],[2949.56,0.017]]]
["binance-futures","ETHUSDT",1766880106370,[[2949.59,59.083],[2949.57,237.46],[2949.56,5.839],[2949.55,13.773],[2949.54,41.043]],[[2949.6,0.237],[2949.64,0.396],[2949.65,1.816],[2949.67,0.016],[2949.71,0.031]]]
["binance-futures","ETHUSDT",1766880106422,[[2949.59,280.705],[2949.58,79.881],[2949.57,3.617],[2949.56,0.021],[2949.55,0.017]],[[2949.6,0.281],[2949.61,0.178],[2949.63,0.014],[2949.64,0.024],[2949.65,1.805]]]
["binance-futures","ETHUSDT",1766880106474,[[2949.59,210.625],[2949.58,0.029],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,12.472],[2949.61,0.178],[2949.63,0.014],[2949.64,0.024],[2949.65,1.805]]]
["binance-futures","ETHUSDT",1766880106527,[[2949.59,194.221],[2949.58,0.029],[2949.57,0.007],[2949.56,0.021],[2949.55,0.017]],[[2949.6,12.527],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106577,[[2949.59,196.985],[2949.58,0.029],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,17.624],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106629,[[2949.59,197.053],[2949.58,0.029],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,11.94],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106682,[[2949.59,197.142],[2949.58,0.029],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,7.151],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106733,[[2949.59,197.142],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,7.151],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106787,[[2949.59,197.142],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,16.476],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106838,[[2949.59,197.142],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,16.55],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106892,[[2949.59,197.135],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,16.866],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106944,[[2949.59,197.135],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,17.09],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880106994,[[2949.59,196.757],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,15.7],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107048,[[2949.59,197.2],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,15.769],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107101,[[2949.59,196.757],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,15.769],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107151,[[2949.59,196.757],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,15.933],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107203,[[2949.59,196.557],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,15.933],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107253,[[2949.59,196.557],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,21.315],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107309,[[2949.59,196.557],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,15.094],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107361,[[2949.59,206.306],[2949.58,0.036],[2949.57,0.007],[2949.56,0.014],[2949.55,0.017]],[[2949.6,15.094],[2949.61,0.185],[2949.64,0.024],[2949.65,1.805],[2949.66,0.285]]]
["binance-futures","ETHUSDT",1766880107411,[[2949.7,33.192],[2949.69,95.871],[2949.68,28.347],[2949.67,17.925],[2949.66,14.451]],[[2949.71,0.017],[2949.72,1.276],[2949.73,0.009],[2949.76,0.026],[2949.81,0.072]]]
["binance-futures","ETHUSDT",1766880107463,[[2949.87,163.322],[2949.86,4.049],[2949.84,0.007],[2949.83,0.439],[2949.82,0.023]],[[2949.88,15.916],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107516,[[2949.87,110.351],[2949.86,0.029],[2949.84,0.007],[2949.83,0.439],[2949.82,0.023]],[[2949.88,39.443],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107566,[[2949.87,110.878],[2949.86,0.029],[2949.84,0.007],[2949.83,0.439],[2949.82,0.03]],[[2949.88,49.681],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107620,[[2949.87,111.433],[2949.86,0.029],[2949.84,0.007],[2949.83,0.439],[2949.82,0.03]],[[2949.88,49.681],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107672,[[2949.87,107.261],[2949.86,0.029],[2949.84,0.007],[2949.83,0.439],[2949.82,0.03]],[[2949.88,49.681],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107727,[[2949.87,101.545],[2949.86,0.036],[2949.84,0.007],[2949.83,0.439],[2949.82,0.03]],[[2949.88,58.675],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107778,[[2949.87,101.298],[2949.86,0.036],[2949.85,0.007],[2949.84,0.007],[2949.83,0.439]],[[2949.88,58.676],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107830,[[2949.87,100.467],[2949.86,0.036],[2949.85,0.007],[2949.84,0.007],[2949.83,0.439]],[[2949.88,66.137],[2949.89,0.135],[2949.9,0.024],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107937,[[2949.87,12.89],[2949.86,0.036],[2949.85,0.007],[2949.84,0.007],[2949.83,0.439]],[[2949.88,75.849],[2949.89,0.135],[2949.9,0.224],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880107989,[[2949.87,20.337],[2949.86,0.036],[2949.85,0.007],[2949.84,0.007],[2949.83,0.439]],[[2949.88,77.169],[2949.89,0.135],[2949.9,0.224],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880108041,[[2949.87,4.303],[2949.86,0.375],[2949.85,0.007],[2949.84,0.007],[2949.83,1.768]],[[2949.88,107.377],[2949.89,0.135],[2949.9,0.224],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880108093,[[2949.87,3.871],[2949.86,0.022],[2949.85,0.007],[2949.83,0.778]],[[2949.88,107.565],[2949.89,0.135],[2949.9,0.224],[2949.91,0.177],[2949.92,0.184]]]
["binance-futures","ETHUSDT",1766880108148,[[2949.57,24.528],[2949.56,0.014],[2949.54,0.348],[2949.52,0.31],[2949.5,0.03]],[[2949.58,211.213],[2949.59,146.495],[2949.6,28.424],[2949.61,0.008],[2949.62,11.936]]]
["binance-futures","ETHUSDT",1766880108201,[[2949.57,28.114],[2949.56,0.035],[2949.54,0.348],[2949.53,0.369],[2949.52,0.009]],[[2949.58,205.743],[2949.59,0.008],[2949.6,0.014],[2949.61,0.008],[2949.62,0.426]]]
["binance-futures","ETHUSDT",1766880108253,[[2949.57,28.114],[2949.56,0.035],[2949.54,0.348],[2949.53,0.369],[2949.52,0.009]],[[2949.58,206.007],[2949.59,0.008],[2949.6,0.014],[2949.61,0.008],[2949.62,0.419]]]
["binance-futures","ETHUSDT",1766880108305,[[2949.57,28.284],[2949.56,0.035],[2949.54,0.348],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.312],[2949.59,0.808],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880108358,[[2949.57,28.784],[2949.56,0.035],[2949.54,0.348],[2949.53,0.03],[2949.52,0.009]],[[2949.58,191.885],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880108461,[[2949.57,32.967],[2949.56,0.035],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.385],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880108673,[[2949.57,29.217],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.934],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880108729,[[2949.57,29.209],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.934],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880108781,[[2949.57,29.209],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.259],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880108835,[[2949.57,29.209],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,191.71],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880108889,[[2949.57,29.209],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,191.763],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109045,[[2949.57,29.652],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.312],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109098,[[2949.57,29.548],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.312],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109151,[[2949.57,29.93],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.322],[2949.59,0.815],[2949.6,0.014],[2949.61,0.008],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109204,[[2949.57,29.93],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,191.873],[2949.59,0.815],[2949.6,0.014],[2949.61,3.021],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109253,[[2949.57,29.939],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,191.673],[2949.59,0.815],[2949.6,0.513],[2949.61,3.021],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109412,[[2949.57,24.753],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,191.662],[2949.59,0.015],[2949.6,0.513],[2949.61,3.021],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109465,[[2949.57,24.572],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,192.219],[2949.59,0.015],[2949.6,0.513],[2949.61,3.021],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109517,[[2949.57,0.931],[2949.56,0.028],[2949.54,0.009],[2949.53,0.03],[2949.52,0.009]],[[2949.58,214.392],[2949.59,0.015],[2949.6,0.513],[2949.61,3.021],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880109569,[],[[2949.47,212.876],[2949.48,0.029],[2949.5,0.008],[2949.51,0.009],[2949.52,0.009]]]
["binance-futures","ETHUSDT",1766880109620,[[2949.46,25.091],[2949.38,0.355],[2949.37,0.023],[2949.31,0.207],[2949.3,0.057]],[[2949.47,206.967],[2949.48,0.029],[2949.5,0.008],[2949.51,0.009],[2949.52,0.023]]]
["binance-futures","ETHUSDT",1766880109672,[[2949.46,25.229],[2949.42,0.016],[2949.38,0.016],[2949.37,0.023],[2949.36,0.347]],[[2949.47,207.162],[2949.48,0.113],[2949.49,3.411],[2949.5,0.008],[2949.51,0.009]]]
["binance-futures","ETHUSDT",1766880109725,[[2949.46,25.229],[2949.42,0.016],[2949.38,0.016],[2949.37,0.023],[2949.36,0.347]],[[2949.47,212.473],[2949.48,1.329],[2949.49,3.411],[2949.5,0.008],[2949.51,0.009]]]
["binance-futures","ETHUSDT",1766880109776,[[2949.46,25.399],[2949.42,0.016],[2949.38,0.363],[2949.37,0.023],[2949.36,0.008]],[[2949.47,200.488],[2949.48,1.329],[2949.5,0.008],[2949.51,0.009],[2949.82,0.023]]]
["binance-futures","ETHUSDT",1766880109829,[[2949.46,25.399],[2949.42,0.016],[2949.39,0.045],[2949.38,0.363],[2949.37,0.023]],[[2949.47,206.602],[2949.48,0.822],[2949.5,0.008],[2949.51,0.009],[2949.58,2.218]]]
["binance-futures","ETHUSDT",1766880109881,[[2949.46,25.399],[2949.42,0.016],[2949.39,0.384],[2949.38,0.024],[2949.37,0.023]],[[2949.47,206.603],[2949.48,0.822],[2949.5,0.008],[2949.51,0.009],[2949.58,2.211]]]
["binance-futures","ETHUSDT",1766880109933,[[2949.46,18.969],[2949.42,0.016],[2949.39,0.045],[2949.38,0.363],[2949.37,0.023]],[[2949.47,219.08],[2949.48,0.618],[2949.5,0.008],[2949.51,0.009],[2949.58,1.662]]]
["binance-futures","ETHUSDT",1766880109989,[[2949.46,18.962],[2949.42,0.016],[2949.39,0.045],[2949.38,0.363],[2949.37,0.023]],[[2949.47,211.216],[2949.48,2.811],[2949.5,0.008],[2949.51,0.009],[2949.58,5.902]]]
["binance-futures","ETHUSDT",1766880110042,[[2949.46,19.575],[2949.42,0.016],[2949.4,1.557],[2949.39,0.045],[2949.38,0.363]],[[2949.47,201.845],[2949.48,2.811],[2949.5,0.008],[2949.51,0.009],[2949.58,5.902]]]
["binance-futures","ETHUSDT",1766880110095,[[2949.46,19.132],[2949.42,0.016],[2949.4,0.228],[2949.39,0.045],[2949.38,0.024]],[[2949.47,201.845],[2949.48,2.811],[2949.5,0.008],[2949.51,0.009],[2949.58,5.902]]]
["binance-futures","ETHUSDT",1766880110146,[[2949.46,19.257],[2949.42,0.016],[2949.4,0.228],[2949.39,0.384],[2949.38,0.024]],[[2949.47,202.058],[2949.48,2.98],[2949.5,0.008],[2949.51,0.009],[2949.58,5.902]]]
["binance-futures","ETHUSDT",1766880110198,[[2949.46,19.315],[2949.42,0.016],[2949.4,0.228],[2949.39,0.384],[2949.38,0.024]],[[2949.47,202.058],[2949.48,2.98],[2949.5,0.008],[2949.51,0.009],[2949.58,5.902]]]
["binance-futures","ETHUSDT",1766880110253,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228],[2949.39,0.045]],[[2949.47,198.124],[2949.48,2.98],[2949.5,0.008],[2949.51,0.009],[2949.58,5.902]]]
["binance-futures","ETHUSDT",1766880110305,[[2949.46,19.315],[2949.42,0.355],[2949.41,0.046],[2949.4,0.228],[2949.39,0.045]],[[2949.47,198.124],[2949.48,2.98],[2949.5,0.008],[2949.51,0.009],[2949.58,5.902]]]
["binance-futures","ETHUSDT",1766880110357,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228],[2949.39,0.045]],[[2949.47,198.131],[2949.48,2.98],[2949.5,0.008],[2949.51,0.009],[2949.57,0.197]]]
["binance-futures","ETHUSDT",1766880110409,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228],[2949.39,0.045]],[[2949.47,198.576],[2949.48,2.98],[2949.5,0.008],[2949.51,0.009],[2949.57,0.197]]]
["binance-futures","ETHUSDT",1766880110465,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228],[2949.39,0.045]],[[2949.47,195.408],[2949.48,2.98],[2949.5,0.008],[2949.51,0.009],[2949.57,0.197]]]
["binance-futures","ETHUSDT",1766880110517,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228],[2949.39,0.045]],[[2949.47,192.989],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.56,0.447]]]
["binance-futures","ETHUSDT",1766880110569,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228],[2949.39,0.045]],[[2949.47,192.989],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880110621,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228],[2949.39,0.045]],[[2949.47,193.064],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880110673,[[2949.46,19.315],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567],[2949.39,0.045]],[[2949.47,193.064],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880110781,[[2949.46,19.315],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,193.064],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880110835,[[2949.46,19.33],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,175.32],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880110888,[[2949.46,19.33],[2949.45,0.043],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228]],[[2949.47,175.32],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880110937,[[2949.46,19.319],[2949.45,0.043],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228]],[[2949.47,175.301],[2949.48,4.369],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880110990,[[2949.46,19.319],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,175.301],[2949.48,4.03],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111041,[[2949.46,19.312],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,176.094],[2949.48,4.03],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111093,[[2949.46,19.326],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,176.101],[2949.48,4.03],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111202,[[2949.46,19.327],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,176.101],[2949.48,4.03],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111253,[[2949.46,19.368],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,176.101],[2949.48,4.03],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111363,[[2949.46,19.368],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,176.094],[2949.48,4.03],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111413,[[2949.46,19.368],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,167.487],[2949.48,4.03],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111465,[[2949.46,19.368],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,167.487],[2949.48,4.023],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111570,[[2949.46,19.368],[2949.45,0.043],[2949.42,0.016],[2949.41,0.385],[2949.4,0.228]],[[2949.47,167.487],[2949.48,4.023],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111728,[[2949.46,19.368],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.567]],[[2949.47,167.487],[2949.48,4.023],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111778,[[2949.46,37.581],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.228]],[[2949.47,136.943],[2949.48,4.023],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111831,[[2949.46,52.427],[2949.45,0.043],[2949.42,0.016],[2949.41,0.046],[2949.4,0.228]],[[2949.47,136.857],[2949.48,2.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111885,[[2949.46,52.427],[2949.45,0.043],[2949.44,0.202],[2949.42,0.016],[2949.41,0.046]],[[2949.47,136.857],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880111937,[[2949.46,23.388],[2949.45,0.043],[2949.44,0.202],[2949.42,0.355],[2949.41,0.046]],[[2949.47,136.88],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880112041,[[2949.46,23.388],[2949.45,0.043],[2949.44,0.202],[2949.43,0.37],[2949.42,0.016]],[[2949.47,137.68],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880112092,[[2949.46,28.46],[2949.45,0.043],[2949.44,0.541],[2949.43,0.031],[2949.42,0.016]],[[2949.47,136.88],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880112197,[[2949.46,28.463],[2949.45,0.043],[2949.44,0.541],[2949.43,0.031],[2949.42,0.016]],[[2949.47,136.88],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880112469,[[2949.46,31.197],[2949.45,0.043],[2949.44,0.548],[2949.43,0.031],[2949.42,0.016]],[[2949.47,136.88],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880112679,[[2949.46,31.197],[2949.45,0.043],[2949.44,0.548],[2949.43,0.031],[2949.42,0.016]],[[2949.47,136.88],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.031]]]
["binance-futures","ETHUSDT",1766880112785,[[2949.46,31.181],[2949.45,0.043],[2949.44,0.548],[2949.43,0.031],[2949.42,0.016]],[[2949.47,136.88],[2949.48,1.665],[2949.5,0.008],[2949.51,0.009],[2949.55,0.031]]]
["binance-futures","ETHUSDT",1766880112840,[[2949.46,56.167],[2949.45,0.043],[2949.44,0.209],[2949.43,0.031],[2949.42,0.016]],[[2949.47,25.374],[2949.48,1.574],[2949.5,0.008],[2949.51,0.009],[2949.55,0.031]]]
["binance-futures","ETHUSDT",1766880112893,[[2949.46,70.81],[2949.45,0.043],[2949.44,0.209],[2949.43,0.031],[2949.42,0.016]],[[2949.47,16.245],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.031]]]
["binance-futures","ETHUSDT",1766880112943,[[2949.46,70.81],[2949.45,0.043],[2949.44,0.209],[2949.43,0.031],[2949.42,0.016]],[[2949.47,23.958],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.031]]]
["binance-futures","ETHUSDT",1766880112995,[[2949.46,70.81],[2949.45,0.043],[2949.44,0.209],[2949.43,0.031],[2949.42,0.016]],[[2949.47,23.931],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.031]]]
["binance-futures","ETHUSDT",1766880113048,[[2949.46,70.81],[2949.45,0.043],[2949.44,0.202],[2949.43,0.031],[2949.42,0.016]],[[2949.47,27.051],[2949.48,1.234],[2949.5,0.808],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880113103,[[2949.46,70.81],[2949.45,0.043],[2949.44,0.202],[2949.43,0.031],[2949.42,0.016]],[[2949.47,27.492],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880113153,[[2949.46,70.81],[2949.45,0.043],[2949.44,0.202],[2949.43,0.031],[2949.42,0.016]],[[2949.47,27.485],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880113205,[[2949.46,70.337],[2949.45,0.043],[2949.44,0.202],[2949.43,0.031],[2949.42,0.016]],[[2949.47,27.518],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880113361,[[2949.46,70.337],[2949.45,0.043],[2949.44,0.202],[2949.43,0.031],[2949.42,0.016]],[[2949.47,12.146],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880113416,[[2949.46,70.337],[2949.45,0.043],[2949.44,0.202],[2949.43,1.349],[2949.42,0.016]],[[2949.47,0.852],[2949.48,1.234],[2949.5,0.008],[2949.51,0.009],[2949.55,0.024]]]
["binance-futures","ETHUSDT",1766880113468,[[2949.57,205.82],[2949.56,91.044],[2949.55,38.82],[2949.54,0.008],[2949.53,0.016]],[[2949.58,1.22],[2949.6,0.023],[2949.63,0.023],[2949.66,0.017],[2949.67,0.022]]]
["binance-futures","ETHUSDT",1766880113519,[[2949.57,181.253],[2949.56,11.398],[2949.55,0.014],[2949.54,0.022],[2949.53,0.009]],[[2949.58,6.841],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.016]]]
["binance-futures","ETHUSDT",1766880113570,[[2949.57,173.13],[2949.56,2.695],[2949.55,0.014],[2949.54,0.008],[2949.53,0.009]],[[2949.58,16.709],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.016]]]
["binance-futures","ETHUSDT",1766880113623,[[2949.57,173.141],[2949.56,2.695],[2949.54,0.008],[2949.53,0.016]],[[2949.58,7.935],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880113675,[[2949.57,172.003],[2949.56,4.863],[2949.54,0.008],[2949.53,0.016],[2949.48,0.038]],[[2949.58,11.685],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880113728,[[2949.57,172.003],[2949.56,4.863],[2949.54,0.008],[2949.53,0.016],[2949.5,0.031]],[[2949.58,7.935],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880113781,[[2949.57,172.044],[2949.56,4.863],[2949.54,0.008],[2949.53,0.016],[2949.51,0.689]],[[2949.58,7.923],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880113834,[[2949.57,172.044],[2949.56,4.863],[2949.54,0.008],[2949.53,0.016],[2949.51,0.689]],[[2949.58,11.67],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880113885,[[2949.57,172.477],[2949.56,5.249],[2949.54,0.177],[2949.53,0.016],[2949.51,0.689]],[[2949.58,11.705],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880113937,[[2949.57,172.504],[2949.56,5.249],[2949.54,0.177],[2949.53,0.016],[2949.51,0.689]],[[2949.58,16.777],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.016]]]
["binance-futures","ETHUSDT",1766880113989,[[2949.57,172.504],[2949.56,5.249],[2949.54,0.177],[2949.53,0.016],[2949.51,0.689]],[[2949.58,7.955],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114042,[[2949.57,172.947],[2949.56,6.578],[2949.54,0.177],[2949.53,0.016],[2949.51,0.689]],[[2949.58,16.766],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114094,[[2949.57,171.176],[2949.56,5.249],[2949.54,0.177],[2949.53,0.016],[2949.51,0.689]],[[2949.58,16.777],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114148,[[2949.57,169.584],[2949.56,5.249],[2949.54,0.177],[2949.53,0.016],[2949.51,2.817]],[[2949.58,16.777],[2949.59,0.008],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114201,[[2949.57,169.584],[2949.56,5.249],[2949.54,0.177],[2949.53,0.016],[2949.51,2.817]],[[2949.58,16.777],[2949.59,0.015],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114412,[[2949.57,166.865],[2949.56,5.249],[2949.54,0.177],[2949.53,0.023],[2949.51,2.817]],[[2949.58,16.787],[2949.59,0.015],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114461,[[2949.57,166.865],[2949.56,3.081],[2949.54,0.177],[2949.53,0.023],[2949.51,2.817]],[[2949.58,16.787],[2949.59,0.015],[2949.6,0.023],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114516,[[2949.57,100.867],[2949.56,3.081],[2949.54,0.177],[2949.53,0.023],[2949.51,2.817]],[[2949.58,66.107],[2949.59,0.015],[2949.6,0.7],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114567,[[2949.57,12.59],[2949.56,0.035],[2949.54,0.347],[2949.53,0.023],[2949.52,0.845]],[[2949.58,98.436],[2949.59,0.015],[2949.6,1.941],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114620,[[2949.57,12.864],[2949.56,0.407],[2949.54,0.177],[2949.53,0.023],[2949.52,0.009]],[[2949.58,92.341],[2949.59,0.015],[2949.6,0.7],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114671,[[2949.57,12.864],[2949.56,0.407],[2949.54,0.177],[2949.53,0.023],[2949.52,0.348]],[[2949.58,92.341],[2949.59,0.015],[2949.6,0.7],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114721,[[2949.57,3.925],[2949.56,0.035],[2949.54,0.347],[2949.53,0.023],[2949.52,0.009]],[[2949.58,105.125],[2949.59,0.015],[2949.6,0.7],[2949.61,3.03],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114772,[[2949.57,10.219],[2949.56,0.021],[2949.55,0.339],[2949.54,0.008],[2949.53,0.023]],[[2949.58,92.904],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880114881,[[2949.57,10.23],[2949.56,0.021],[2949.55,0.339],[2949.54,0.008],[2949.53,0.023]],[[2949.58,93.089],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115093,[[2949.57,17.691],[2949.56,0.035],[2949.55,0.339],[2949.54,0.008],[2949.53,0.023]],[[2949.58,93.089],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115146,[[2949.57,35.152],[2949.56,0.035],[2949.54,0.008],[2949.53,0.023]],[[2949.58,93.34],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115197,[[2949.57,38.236],[2949.56,0.035],[2949.54,0.008],[2949.53,0.023],[2949.46,2.808]],[[2949.58,93.34],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115250,[[2949.57,38.169],[2949.56,0.035],[2949.54,0.008],[2949.53,0.023],[2949.46,2.808]],[[2949.58,93.34],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115462,[[2949.57,34.499],[2949.56,0.035],[2949.54,0.008],[2949.53,0.016],[2949.47,0.016]],[[2949.58,93.34],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115513,[[2949.57,27.052],[2949.56,0.035],[2949.54,0.008],[2949.53,0.016],[2949.47,0.016]],[[2949.58,93.947],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115669,[[2949.57,27.052],[2949.56,0.035],[2949.54,0.008],[2949.53,0.016],[2949.5,36.407]],[[2949.58,93.947],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115724,[[2949.57,27.052],[2949.56,0.035],[2949.54,0.008],[2949.53,0.016],[2949.52,6.269]],[[2949.58,93.947],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115827,[[2949.57,26.952],[2949.56,0.035],[2949.54,0.008],[2949.53,0.016],[2949.52,6.269]],[[2949.58,93.947],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115879,[[2949.57,1.699],[2949.56,0.035],[2949.54,0.008],[2949.53,0.016],[2949.52,6.269]],[[2949.58,105.374],[2949.59,0.015],[2949.6,1.05],[2949.61,3.037],[2949.63,0.03]]]
["binance-futures","ETHUSDT",1766880115930,[],[[2949.52,193.803],[2949.53,0.023],[2949.56,0.009],[2949.57,18.807],[2949.58,9.909]]]
["binance-futures","ETHUSDT",1766880115983,[[2949.51,46.982],[2949.5,36.405],[2949.29,0.861],[2949.2,0.047],[2949.15,15.92]],[[2949.52,193.292],[2949.53,0.03],[2949.56,5.41],[2949.57,0.016],[2949.58,1.483]]]
["binance-futures","ETHUSDT",1766880116035,[[2949.51,47.436],[2949.5,37.734],[2949.47,0.03],[2949.46,5.023],[2949.3,3.507]],[[2949.52,193.32],[2949.53,0.03],[2949.56,1.352],[2949.57,0.016],[2949.58,1.483]]]
["binance-futures","ETHUSDT",1766880116088,[[2949.51,47.436],[2949.5,37.734],[2949.47,0.03],[2949.46,5.023],[2949.3,3.507]],[[2949.52,193.869],[2949.53,0.03],[2949.56,1.352],[2949.57,0.016],[2949.58,1.476]]]
["binance-futures","ETHUSDT",1766880116137,[[2949.51,46.892],[2949.5,36.405],[2949.47,0.03],[2949.46,2.808],[2949.3,0.406]],[[2949.52,193.85],[2949.53,0.03],[2949.55,0.029],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116190,[[2949.51,46.892],[2949.5,36.405],[2949.47,1.037],[2949.46,2.808],[2949.3,0.406]],[[2949.52,193.85],[2949.53,0.03],[2949.55,0.029],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116241,[[2949.51,46.832],[2949.5,36.405],[2949.47,1.037],[2949.46,2.808],[2949.3,0.406]],[[2949.52,193.792],[2949.53,0.03],[2949.55,0.029],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116296,[[2949.51,35.483],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.406]],[[2949.52,208.265],[2949.53,0.03],[2949.55,0.029],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116345,[[2949.51,24.286],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.406]],[[2949.52,208.265],[2949.53,0.03],[2949.55,0.036],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116398,[[2949.51,24.456],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,207.29],[2949.53,0.03],[2949.55,0.036],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116449,[[2949.51,24.456],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,207.273],[2949.53,0.03],[2949.55,0.036],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116609,[[2949.51,24.456],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,207.273],[2949.53,0.03],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116717,[[2949.51,29.653],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,207.273],[2949.53,0.03],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116772,[[2949.51,24.581],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,207.273],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880116925,[[2949.51,24.581],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,207.261],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880117030,[[2949.51,24.581],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,208.061],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880117085,[[2949.51,29.653],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,208.061],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880117141,[[2949.51,29.602],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,208.061],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880117351,[[2949.51,41.946],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,180.694],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880117557,[[2949.51,51.092],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,180.694],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880117613,[[2949.51,54.922],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,180.522],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880117665,[[2949.51,54.922],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,180.365],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880118031,[[2949.51,49.596],[2949.5,36.398],[2949.47,1.037],[2949.46,2.638],[2949.3,0.399]],[[2949.52,181.172],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880118082,[[2949.51,49.596],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,181.172],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880118301,[[2949.51,49.706],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,181.172],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880118461,[[2949.51,49.896],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,175.071],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880118513,[[2949.51,49.896],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,174.271],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880118617,[[2949.51,49.896],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,173.872],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880118989,[[2949.51,45.599],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,173.872],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880119041,[[2949.51,45.599],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,174.672],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880119093,[[2949.51,45.599],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,173.872],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880119147,[[2949.51,13.26],[2949.5,36.398],[2949.49,0.008],[2949.47,1.037],[2949.46,2.638]],[[2949.52,181.223],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880119199,[[2949.51,0.915],[2949.5,36.384],[2949.49,0.008],[2949.47,0.03],[2949.46,2.638]],[[2949.52,181.939],[2949.53,0.067],[2949.55,0.043],[2949.56,1.352],[2949.57,0.016]]]
["binance-futures","ETHUSDT",1766880119253,[[2949.5,37.883],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,245.635],[2949.52,21.598],[2949.53,0.066],[2949.55,0.052],[2949.56,0.009]]]
["binance-futures","ETHUSDT",1766880119305,[[2949.5,38.053],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,238.816],[2949.52,11.03],[2949.53,0.059],[2949.55,0.052],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119356,[[2949.5,37.957],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,238.827],[2949.52,11.03],[2949.53,0.059],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119413,[[2949.5,46.086],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,238.827],[2949.52,11.03],[2949.53,0.059],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119465,[[2949.5,49.152],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,235.587],[2949.52,11.03],[2949.53,0.059],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119515,[[2949.5,54.506],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,233.047],[2949.52,1.13],[2949.53,0.059],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119569,[[2949.5,54.506],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,233.047],[2949.52,1.13],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119621,[[2949.5,54.506],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.638]],[[2949.51,232.559],[2949.52,1.13],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119675,[[2949.5,55.963],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.638]],[[2949.51,231.988],[2949.52,1.13],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119779,[[2949.5,55.916],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.638]],[[2949.51,231.988],[2949.52,1.13],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119829,[[2949.5,55.916],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.638]],[[2949.51,231.971],[2949.52,1.13],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119882,[[2949.5,50.565],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.638]],[[2949.51,231.971],[2949.52,1.13],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119935,[[2949.5,50.565],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.638]],[[2949.51,231.954],[2949.52,0.581],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880119985,[[2949.5,50.576],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.638]],[[2949.51,231.954],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120038,[[2949.5,41.921],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.5]],[[2949.51,232.754],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120091,[[2949.5,30.277],[2949.49,0.015],[2949.48,0.442],[2949.47,1.009],[2949.46,2.5]],[[2949.51,239.401],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120141,[[2949.5,30.277],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,233.292],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120194,[[2949.5,30.386],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,233.292],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120246,[[2949.5,30.041],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,233.292],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120297,[[2949.5,30.041],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,242.292],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120351,[[2949.5,30.041],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,242.292],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120505,[[2949.5,30.041],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,242.292],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120557,[[2949.5,30.08],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,242.292],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120610,[[2949.5,31.327],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,241.355],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120664,[[2949.5,31.653],[2949.49,0.015],[2949.48,0.442],[2949.47,0.03],[2949.46,2.5]],[[2949.51,240.5],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120717,[[2949.5,31.653],[2949.49,0.015],[2949.48,0.442],[2949.47,1.002],[2949.46,2.5]],[[2949.51,240.483],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120769,[[2949.5,31.653],[2949.49,0.015],[2949.48,0.442],[2949.47,1.002],[2949.46,2.5]],[[2949.51,231.483],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120822,[[2949.5,31.587],[2949.49,0.015],[2949.48,0.442],[2949.47,1.002],[2949.46,2.5]],[[2949.51,230.663],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120874,[[2949.5,31.587],[2949.49,0.022],[2949.48,0.442],[2949.47,1.002],[2949.46,2.5]],[[2949.51,230.663],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880120981,[[2949.5,31.601],[2949.49,0.022],[2949.48,0.442],[2949.47,1.002],[2949.46,2.5]],[[2949.51,230.67],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880121033,[[2949.5,31.601],[2949.49,0.022],[2949.48,0.442],[2949.47,1.002],[2949.46,2.5]],[[2949.51,231.47],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880121086,[[2949.5,32.044],[2949.49,0.022],[2949.48,1.771],[2949.47,1.002],[2949.46,4.715]],[[2949.51,231.47],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880121139,[[2949.5,31.601],[2949.49,0.036],[2949.48,0.442],[2949.47,1.671],[2949.46,2.5]],[[2949.51,230.97],[2949.52,0.588],[2949.53,0.052],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880121190,[[2949.5,123.65],[2949.49,0.036],[2949.48,0.442],[2949.47,1.002],[2949.46,2.5]],[[2949.51,13.652],[2949.52,0.177],[2949.53,0.045],[2949.55,0.023],[2949.56,0.023]]]
["binance-futures","ETHUSDT",1766880121243,[[2949.57,211.242],[2949.56,0.021],[2949.53,0.009],[2949.52,0.017],[2949.51,22.136]],[[2949.58,18.399],[2949.59,0.015],[2949.6,0.03],[2949.61,3.044],[2949.63,0.024]]]
["binance-futures","ETHUSDT",1766880121294,[[2949.57,203.639],[2949.56,0.021],[2949.53,0.016],[2949.52,8.039],[2949.51,0.125]],[[2949.58,10.01],[2949.59,0.015],[2949.6,0.03],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121349,[[2949.57,203.764],[2949.56,0.021],[2949.53,0.016],[2949.52,4.754],[2949.51,0.125]],[[2949.58,9.332],[2949.59,0.015],[2949.6,0.03],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121400,[[2949.57,203.764],[2949.56,0.021],[2949.53,0.016],[2949.52,4.754],[2949.51,0.125]],[[2949.58,3.716],[2949.59,0.015],[2949.6,0.03],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121451,[[2949.57,204.264],[2949.56,0.021],[2949.53,0.016],[2949.52,4.754]],[[2949.58,9.258],[2949.59,0.015],[2949.6,0.023],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121501,[[2949.57,204.3],[2949.56,0.021],[2949.53,0.016],[2949.52,4.754],[2949.38,16.977]],[[2949.58,9.258],[2949.59,0.015],[2949.6,0.023],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121553,[[2949.57,185.441],[2949.56,0.021],[2949.53,0.016],[2949.52,4.754],[2949.44,3.25]],[[2949.58,24.591],[2949.59,0.015],[2949.6,0.023],[2949.61,3.044],[2949.63,0.024]]]
["binance-futures","ETHUSDT",1766880121606,[[2949.57,185.441],[2949.56,0.036],[2949.53,0.016],[2949.52,4.754],[2949.49,0.071]],[[2949.58,24.659],[2949.59,0.015],[2949.6,0.023],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121660,[[2949.57,166.336],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,42.956],[2949.59,0.015],[2949.6,0.023],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121712,[[2949.57,166.336],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,42.555],[2949.59,0.015],[2949.6,0.023],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121763,[[2949.57,166.336],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,42.565],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121813,[[2949.57,166.336],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,42.576],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121867,[[2949.57,166.336],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,42.434],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880121921,[[2949.57,169.679],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,42.461],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122029,[[2949.57,182.334],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,43.261],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122078,[[2949.57,182.334],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.49,0.046]],[[2949.58,43.261],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122129,[[2949.57,182.327],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.5,28.365]],[[2949.58,43.261],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122234,[[2949.57,182.337],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.5,28.355]],[[2949.58,42.771],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122287,[[2949.57,182.023],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.5,28.355]],[[2949.58,42.798],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122341,[[2949.57,182.023],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.5,28.355]],[[2949.58,42.963],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122393,[[2949.57,181.723],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.5,28.355]],[[2949.58,32.157],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122446,[[2949.57,181.723],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.5,28.355]],[[2949.58,31.705],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122553,[[2949.57,181.723],[2949.56,0.028],[2949.53,0.016],[2949.52,4.754],[2949.5,28.355]],[[2949.58,30.905],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122712,[[2949.57,181.723],[2949.56,0.028],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,30.966],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122763,[[2949.57,181.723],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,16.257],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122815,[[2949.57,180.054],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,16.257],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122869,[[2949.57,180.077],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,21.329],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880122973,[[2949.57,180.077],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,26.669],[2949.59,0.008],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880123028,[[2949.57,180.077],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,26.669],[2949.59,0.008],[2949.6,1.577],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880123077,[[2949.57,180.077],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,27.451],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.63,0.038]]]
["binance-futures","ETHUSDT",1766880123132,[[2949.57,178.382],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,27.451],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880123237,[[2949.57,178.382],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,27.451],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880123289,[[2949.57,178.382],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,27.461],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880123341,[[2949.57,178.382],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,25.299],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880123393,[[2949.57,179.493],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,25.299],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880123603,[[2949.57,179.493],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,25.244],[2949.59,0.015],[2949.6,0.777],[2949.61,3.044],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880123655,[[2949.57,179.493],[2949.56,0.036],[2949.53,0.016],[2949.52,4.923],[2949.5,28.355]],[[2949.58,8.675],[2949.59,0.007],[2949.6,0.023],[2949.61,3.044],[2949.62,0.016]]]
["binance-futures","ETHUSDT",1766880123705,[[2949.6,189.711],[2949.59,0.021],[2949.58,33.488],[2949.57,18.782],[2949.56,0.038]],[[2949.61,3.179],[2949.62,0.015],[2949.63,0.03],[2949.67,0.015],[2949.69,0.024]]]
["binance-futures","ETHUSDT",1766880123759,[[2949.6,182.906],[2949.59,0.021],[2949.58,5.476],[2949.57,18.782],[2949.56,0.038]],[[2949.61,3.19],[2949.62,0.015],[2949.63,0.03],[2949.67,0.015],[2949.69,0.024]]]
["binance-futures","ETHUSDT",1766880123811,[[2949.6,146.821],[2949.59,0.021],[2949.58,5.476],[2949.57,15.314],[2949.56,0.03]],[[2949.61,26.65],[2949.62,0.015],[2949.63,0.016],[2949.65,0.018],[2949.67,0.015]]]
["binance-futures","ETHUSDT",1766880123863,[[2949.6,145.512],[2949.59,0.021],[2949.58,5.442],[2949.57,15.314],[2949.56,0.03]],[[2949.61,35.361],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880123915,[[2949.6,145.512],[2949.59,0.028],[2949.58,5.442],[2949.57,15.314],[2949.56,0.03]],[[2949.61,35.361],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880123969,[[2949.6,145.445],[2949.59,0.028],[2949.58,3.278],[2949.57,15.314],[2949.56,0.03]],[[2949.61,45.784],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124022,[[2949.6,145.445],[2949.59,0.028],[2949.58,5.002],[2949.57,16.745],[2949.56,0.03]],[[2949.61,38.882],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124073,[[2949.6,145.445],[2949.59,0.028],[2949.58,5.002],[2949.57,16.745],[2949.56,0.037]],[[2949.61,38.882],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124126,[[2949.6,145.445],[2949.59,0.028],[2949.58,5.002],[2949.57,16.745],[2949.56,0.037]],[[2949.61,38.92],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124181,[[2949.6,146.556],[2949.59,0.028],[2949.58,5.002],[2949.57,15.634],[2949.56,0.037]],[[2949.61,33.58],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124233,[[2949.6,146.556],[2949.59,0.028],[2949.58,5.002],[2949.57,15.634],[2949.56,0.037]],[[2949.61,32.78],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124289,[[2949.6,149.899],[2949.59,0.028],[2949.58,5.002],[2949.57,15.634],[2949.56,0.037]],[[2949.61,32.78],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124392,[[2949.6,149.899],[2949.59,0.028],[2949.58,5.002],[2949.57,15.634],[2949.56,0.037]],[[2949.61,29.725],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124494,[[2949.6,149.899],[2949.59,0.028],[2949.58,5.002],[2949.57,15.634],[2949.56,0.037]],[[2949.61,29.687],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124545,[[2949.6,149.878],[2949.59,0.028],[2949.58,5.002],[2949.57,15.634],[2949.56,0.037]],[[2949.61,29.76],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124600,[[2949.6,150.06],[2949.59,0.028],[2949.58,5.002],[2949.57,15.634],[2949.56,0.037]],[[2949.61,29.76],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124705,[[2949.6,151.034],[2949.59,0.028],[2949.58,5.002],[2949.57,14.66],[2949.56,0.037]],[[2949.61,29.76],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124756,[[2949.6,151.034],[2949.59,0.028],[2949.58,5.002],[2949.57,14.771],[2949.56,0.037]],[[2949.61,29.76],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124865,[[2949.6,151.034],[2949.59,0.028],[2949.58,5.002],[2949.57,14.771],[2949.56,0.037]],[[2949.61,30.16],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880124921,[[2949.6,130.505],[2949.59,0.028],[2949.58,5.002],[2949.57,14.771],[2949.56,0.037]],[[2949.61,53.833],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880125026,[[2949.6,130.505],[2949.59,0.028],[2949.58,5.002],[2949.57,14.771],[2949.56,0.037]],[[2949.61,54.633],[2949.62,0.022],[2949.63,0.016],[2949.65,0.018],[2949.66,0.038]]]
["binance-futures","ETHUSDT",1766880125079,[[2949.93,21.211],[2949.91,0.008],[2949.9,0.014],[2949.89,1.766],[2949.88,0.362]],[[2949.94,85.82],[2949.95,36.383],[2949.96,11.312],[2949.97,17.366],[2949.98,8.082]]]
["binance-futures","ETHUSDT",1766880125131,[[2949.93,56.75],[2949.92,0.021],[2949.91,0.008],[2949.9,0.014],[2949.89,0.009]],[[2949.94,89.706],[2949.95,0.03],[2949.96,0.007],[2949.97,0.007],[2949.98,0.024]]]
["binance-futures","ETHUSDT",1766880125182,[[2949.93,55.529],[2949.92,0.021],[2949.91,0.008],[2949.9,0.014],[2949.89,0.009]],[[2949.94,99.485],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,3.605]]]
["binance-futures","ETHUSDT",1766880125233,[[2949.93,45.373],[2949.92,0.021],[2949.91,0.008],[2949.9,0.014],[2949.89,0.009]],[[2949.94,100.296],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,7.016]]]
["binance-futures","ETHUSDT",1766880125285,[[2949.93,1.075],[2949.92,0.021],[2949.91,0.008],[2949.9,0.014],[2949.89,0.009]],[[2949.94,106.378],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,7.016]]]
["binance-futures","ETHUSDT",1766880125337,[[2949.93,7.295],[2949.92,0.007],[2949.91,0.008],[2949.9,0.014],[2949.89,0.009]],[[2949.94,106.574],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,7.016]]]
["binance-futures","ETHUSDT",1766880125389,[[2949.93,7.217],[2949.92,0.007],[2949.91,0.008],[2949.9,0.352],[2949.89,0.009]],[[2949.94,102.85],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,7.016]]]
["binance-futures","ETHUSDT",1766880125441,[[2949.93,7.217],[2949.92,0.007],[2949.91,0.008],[2949.9,0.014],[2949.89,0.009]],[[2949.94,102.85],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,7.016]]]
["binance-futures","ETHUSDT",1766880125493,[[2949.93,7.302],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,102.85],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,7.016]]]
["binance-futures","ETHUSDT",1766880125545,[[2949.93,7.302],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,114.56],[2949.95,0.023],[2949.98,0.017],[2949.99,47.67],[2950.01,7.016]]]
["binance-futures","ETHUSDT",1766880125597,[[2949.93,8.413],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,102.346],[2949.95,0.023],[2949.96,0.2],[2949.98,0.017],[2949.99,47.67]]]
["binance-futures","ETHUSDT",1766880125649,[[2949.93,8.413],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.347]],[[2949.94,102.346],[2949.95,0.023],[2949.96,0.2],[2949.98,0.017],[2949.99,47.67]]]
["binance-futures","ETHUSDT",1766880125702,[[2949.93,1.536],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,114.592],[2949.95,0.023],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880125753,[[2949.93,1.536],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,121.286],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880125807,[[2949.93,4.868],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,121.424],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880125859,[[2949.93,4.879],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,130.412],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880125910,[[2949.93,4.879],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,129.146],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880125965,[[2949.93,4.879],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,116.925],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126021,[[2949.93,4.879],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,117.708],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126073,[[2949.93,4.879],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,119.826],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126125,[[2949.93,11.427],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,122.369],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126179,[[2949.93,11.438],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,122.388],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126233,[[2949.93,11.456],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,122.819],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126393,[[2949.93,5.236],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,122.819],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126497,[[2949.93,5.406],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,122.819],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126605,[[2949.93,11.64],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,121.965],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126657,[[2949.93,11.647],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,121.7],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126817,[[2949.93,6.575],[2949.92,0.014],[2949.91,0.022],[2949.9,0.014],[2949.89,0.009]],[[2949.94,121.7],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126866,[[2949.93,5.427],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,134.709],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126921,[[2949.93,4.948],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,130.142],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880126972,[[2949.93,4.948],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,126.068],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127025,[[2949.93,4.844],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,129.109],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127074,[[2949.93,11.064],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,129.123],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127125,[[2949.93,10.894],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,128.331],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127229,[[2949.93,10.928],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,128.331],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127333,[[2949.93,4.708],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,129.861],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127438,[[2949.93,10.928],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,129.861],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127543,[[2949.93,10.928],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,130.621],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127595,[[2949.93,10.928],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.347]],[[2949.94,124.511],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127645,[[2949.93,10.928],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.347]],[[2949.94,124.511],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127699,[[2949.93,11.053],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,124.503],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127749,[[2949.93,11.053],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,124.48],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880127965,[[2949.93,9.008],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,124.48],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128017,[[2949.93,9.008],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,125.28],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128069,[[2949.93,9.008],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,125.28],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128181,[[2949.93,9.04],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,125.288],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128236,[[2949.93,2.598],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,131.403],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128339,[[2949.93,1.609],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,131.404],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128392,[[2949.93,7.818],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,125.288],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128441,[[2949.93,7.852],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,125.288],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128653,[[2949.93,7.852],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,125.295],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128705,[[2949.93,7.852],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,124.951],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128757,[[2949.93,1.632],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,124.951],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128809,[[2949.93,1.617],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,124.951],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128913,[[2949.93,0.924],[2949.92,0.014],[2949.91,0.015],[2949.9,0.014],[2949.89,0.009]],[[2949.94,124.951],[2949.95,0.437],[2949.96,0.2],[2949.98,0.017],[2949.99,68.871]]]
["binance-futures","ETHUSDT",1766880128968,[],[[2949.78,179.849],[2949.79,1.191],[2949.82,0.017],[2949.83,0.009],[2949.84,0.691]]]
["binance-futures","ETHUSDT",1766880129019,[[2949.77,100.123],[2949.72,1.704],[2949.7,7.655],[2949.49,0.06],[2949.48,0.173]],[[2949.78,175.824],[2949.79,0.038],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129069,[[2949.77,100.304],[2949.76,0.44],[2949.72,1.704],[2949.71,3.308],[2949.7,7.662]],[[2949.78,173.135],[2949.79,0.038],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129123,[[2949.77,100.302],[2949.76,0.44],[2949.72,1.704],[2949.71,3.308],[2949.7,7.662]],[[2949.78,171.721],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129177,[[2949.77,100.323],[2949.76,0.44],[2949.72,1.704],[2949.71,3.308],[2949.7,7.662]],[[2949.78,169.649],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129229,[[2949.77,100.323],[2949.76,0.44],[2949.72,1.704],[2949.71,3.308],[2949.7,7.662]],[[2949.78,166.657],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129337,[[2949.77,100.323],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.308]],[[2949.78,166.657],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129388,[[2949.77,100.323],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.308]],[[2949.78,166.65],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129544,[[2949.77,100.323],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.308]],[[2949.78,148.382],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129593,[[2949.77,100.323],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.308]],[[2949.78,144.085],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129752,[[2949.77,100.323],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.308]],[[2949.78,144.077],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129806,[[2949.77,100.427],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.308]],[[2949.78,144.077],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129858,[[2949.77,100.427],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.315]],[[2949.78,143.533],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880129962,[[2949.77,100.427],[2949.76,0.44],[2949.74,0.016],[2949.72,1.704],[2949.71,3.315]],[[2949.78,143.514],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130013,[[2949.77,100.427],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,143.526],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130068,[[2949.77,100.427],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,143.515],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130117,[[2949.77,100.427],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,108.647],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130171,[[2949.77,100.427],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,108.638],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130223,[[2949.77,100.427],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,108.655],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130377,[[2949.77,100.565],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,108.655],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130538,[[2949.77,100.579],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,108.679],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130590,[[2949.77,115.091],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,68.952],[2949.79,0.031],[2949.82,0.017],[2949.83,0.023],[2949.84,0.016]]]
["binance-futures","ETHUSDT",1766880130641,[[2949.77,115.105],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,33.066],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880130693,[[2949.77,115.105],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,18.586],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880130748,[[2949.77,115.105],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,6.43],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880130801,[[2949.77,115.105],[2949.76,0.44],[2949.75,0.064],[2949.74,0.016],[2949.72,1.704]],[[2949.78,8.447],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880130851,[[2949.77,115.105],[2949.76,0.44],[2949.75,0.071],[2949.74,0.016],[2949.72,1.704]],[[2949.78,8.458],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880130903,[[2949.77,115.292],[2949.76,0.447],[2949.75,0.071],[2949.74,0.016],[2949.72,1.704]],[[2949.78,22.582],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.009]]]
["binance-futures","ETHUSDT",1766880130953,[[2949.77,115.3],[2949.76,0.447],[2949.75,0.071],[2949.74,0.016],[2949.72,1.704]],[[2949.78,22.582],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880131005,[[2949.77,115.425],[2949.76,0.461],[2949.75,0.071],[2949.74,0.016],[2949.72,1.704]],[[2949.78,22.593],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880131058,[[2949.77,115.425],[2949.76,0.461],[2949.75,0.071],[2949.74,0.016],[2949.72,1.704]],[[2949.78,8.431],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880131111,[[2949.77,115.594],[2949.76,0.461],[2949.75,0.071],[2949.74,0.016],[2949.72,1.704]],[[2949.78,8.431],[2949.79,0.031],[2949.81,0.125],[2949.82,0.017],[2949.83,0.023]]]
["binance-futures","ETHUSDT",1766880131165,[[2949.88,143.207],[2949.87,0.021],[2949.85,0.008],[2949.84,0.016],[2949.83,0.009]],[[2949.89,14.739],[2949.9,0.022],[2949.93,51.364],[2949.94,14.872],[2949.98,0.017]]]
["binance-futures","ETHUSDT",1766880131216,[[2949.88,143.218],[2949.87,0.021],[2949.85,0.008],[2949.84,0.016],[2949.83,0.023]],[[2949.89,14.391],[2949.9,0.022],[2949.93,51.364],[2949.94,13.348],[2949.98,0.017]]]
["binance-futures","ETHUSDT",1766880131267,[[2949.88,138.814],[2949.87,0.021],[2949.85,0.015],[2949.84,0.016],[2949.83,0.023]],[[2949.89,26.341],[2949.9,0.029],[2949.93,51.364],[2949.94,13.348],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131321,[[2949.88,138.804],[2949.87,0.021],[2949.85,0.015],[2949.84,0.016],[2949.83,0.023]],[[2949.89,26.352],[2949.9,0.029],[2949.93,51.364],[2949.94,13.348],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131373,[[2949.88,138.804],[2949.87,0.021],[2949.85,0.015],[2949.84,0.016],[2949.83,0.023]],[[2949.89,26.19],[2949.9,0.029],[2949.93,51.364],[2949.94,13.348],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131426,[[2949.88,138.804],[2949.87,0.021],[2949.85,0.015],[2949.84,0.016],[2949.83,0.023]],[[2949.89,15.778],[2949.9,0.029],[2949.93,0.02],[2949.94,13.348],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131477,[[2949.88,138.804],[2949.87,0.028],[2949.85,0.015],[2949.84,0.016],[2949.83,0.023]],[[2949.89,15.778],[2949.9,0.029],[2949.93,0.02],[2949.94,13.341],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131583,[[2949.88,138.804],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,15.765],[2949.9,0.029],[2949.93,0.02],[2949.94,13.333],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131633,[[2949.88,138.1],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,15.765],[2949.9,0.029],[2949.93,1.375],[2949.94,13.333],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131687,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,21.105],[2949.9,0.029],[2949.93,1.375],[2949.94,13.333],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131737,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,26.191],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131789,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,26.203],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131896,[[2949.88,133.522],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,22.812],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880131945,[[2949.88,133.522],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,22.921],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132053,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.023]],[[2949.89,39.629],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132105,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.03]],[[2949.89,32.085],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132157,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.03]],[[2949.89,32.434],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132212,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.03]],[[2949.89,32.406],[2949.9,0.029],[2949.93,1.375],[2949.94,13.319],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132316,[[2949.88,133.512],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.03]],[[2949.89,33.936],[2949.9,0.029],[2949.93,1.375],[2949.94,11.789],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132371,[[2949.88,133.411],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.03]],[[2949.89,33.593],[2949.9,0.029],[2949.93,1.375],[2949.94,11.789],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132424,[[2949.88,133.411],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.03]],[[2949.89,17.009],[2949.9,0.029],[2949.93,1.375],[2949.94,11.789],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132476,[[2949.88,133.411],[2949.87,0.028],[2949.85,0.022],[2949.84,0.016],[2949.83,0.03]],[[2949.89,5.414],[2949.9,0.029],[2949.93,1.364],[2949.94,11.789],[2949.95,0.163]]]
["binance-futures","ETHUSDT",1766880132529,[[2949.99,217.951],[2949.98,42.688],[2949.97,72.175],[2949.95,0.009],[2949.94,0.026]],[[2950.0,307.841],[2950.01,3.597],[2950.02,0.944],[2950.04,0.268],[2950.08,9.733]]]
["binance-futures","ETHUSDT",1766880132581,[[2949.99,161.337],[2949.98,19.651],[2949.97,0.022],[2949.96,0.014],[2949.95,0.009]],[[2950.0,307.834],[2950.01,3.597],[2950.02,0.944],[2950.04,0.268],[2950.07,3.183]]]
["binance-futures","ETHUSDT",1766880132635,[[2949.99,161.337],[2949.98,2.467],[2949.97,0.029],[2949.95,0.009]],[[2950.0,307.834],[2950.01,3.597],[2950.02,0.944],[2950.04,0.268],[2950.06,9.73]]]
["binance-futures","ETHUSDT",1766880132686,[[2949.99,161.473],[2949.98,2.467],[2949.97,0.015],[2949.95,0.009],[2949.74,0.03]],[[2950.0,318.076],[2950.01,3.597],[2950.02,0.944],[2950.04,0.268],[2950.05,1.998]]]
["binance-futures","ETHUSDT",1766880132737,[[2949.99,153.577],[2949.98,2.467],[2949.97,0.015],[2949.95,0.009],[2949.88,0.055]],[[2950.0,318.076],[2950.01,3.597],[2950.02,0.944],[2950.04,0.268],[2950.05,1.998]]]
["binance-futures","ETHUSDT",1766880132790,[[2949.99,153.577],[2949.98,0.867],[2949.97,0.015],[2949.95,0.009],[2949.92,0.033]],[[2950.0,318.104],[2950.01,3.597],[2950.02,0.944],[2950.04,0.268],[2950.05,1.998]]]
["binance-futures","ETHUSDT",1766880132842,[[2949.99,153.577],[2949.98,0.561],[2949.97,0.015],[2949.95,0.009],[2949.92,0.033]],[[2950.0,318.104],[2950.01,3.597],[2950.02,0.944],[2950.04,0.268],[2950.05,1.998]]]
["binance-futures","ETHUSDT",1766880132893,[[2950.19,5.975],[2950.12,1.215],[2950.11,3.37],[2950.1,1.215],[2950.09,4.395]],[[2950.26,0.009],[2950.35,8.67],[2950.42,2.536],[2950.48,9.481],[2950.49,0.465]]]
["binance-futures","ETHUSDT",1766880132945,[[2950.21,420.267],[2950.2,81.96],[2950.19,75.729],[2950.18,0.806],[2950.17,22.311]],[[2950.22,0.098],[2950.23,2.482],[2950.24,0.009],[2950.25,0.024],[2950.26,0.009]]]
["binance-futures","ETHUSDT",1766880132997,[[2950.33,205.295],[2950.32,24.295],[2950.31,86.688],[2950.3,266.039],[2950.29,40.5]],[[2950.34,3.291],[2950.35,0.384],[2950.36,0.388],[2950.37,0.026],[2950.38,0.388]]]
["binance-futures","ETHUSDT",1766880133050,[[2950.34,189.836],[2950.33,109.864],[2950.32,0.169],[2950.31,0.634],[2950.3,56.576]],[[2950.35,8.557],[2950.36,0.379],[2950.37,0.026],[2950.38,0.388],[2950.41,0.009]]]
["binance-futures","ETHUSDT",1766880133101,[[2950.34,162.58],[2950.33,13.004],[2950.32,0.169],[2950.31,0.634],[2950.3,56.583]],[[2950.35,8.276],[2950.36,0.379],[2950.37,0.026],[2950.38,0.388],[2950.4,0.032]]]
["binance-futures","ETHUSDT",1766880133152,[[2950.39,168.004],[2950.38,17.991],[2950.37,0.008],[2950.36,16.961],[2950.35,0.016]],[[2950.4,15.047],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.666]]]
["binance-futures","ETHUSDT",1766880133204,[[2950.39,156.919],[2950.38,17.991],[2950.37,0.008],[2950.36,16.961],[2950.35,0.016]],[[2950.4,30.415],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.666]]]
["binance-futures","ETHUSDT",1766880133257,[[2950.39,156.919],[2950.38,17.991],[2950.37,0.022],[2950.36,16.961],[2950.35,0.016]],[[2950.4,25.075],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.666]]]
["binance-futures","ETHUSDT",1766880133309,[[2950.39,157.032],[2950.38,0.035],[2950.37,0.022],[2950.36,16.961],[2950.35,0.016]],[[2950.4,25.086],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.666]]]
["binance-futures","ETHUSDT",1766880133360,[[2950.39,157.032],[2950.38,0.035],[2950.37,0.008],[2950.36,16.961],[2950.35,0.016]],[[2950.4,25.086],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.666]]]
["binance-futures","ETHUSDT",1766880133412,[[2950.39,157.032],[2950.38,0.035],[2950.37,0.008],[2950.36,16.961],[2950.35,0.016]],[[2950.4,25.078],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.666]]]
["binance-futures","ETHUSDT",1766880133465,[[2950.39,157.032],[2950.38,0.042],[2950.37,0.008],[2950.36,16.961],[2950.35,0.016]],[[2950.4,25.078],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.666]]]
["binance-futures","ETHUSDT",1766880133516,[[2950.39,158.133],[2950.38,0.042],[2950.37,0.008],[2950.36,16.961],[2950.35,0.024]],[[2950.4,25.586],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133567,[[2950.39,158.133],[2950.38,0.042],[2950.37,0.008],[2950.36,16.961],[2950.35,0.031]],[[2950.4,25.586],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133621,[[2950.39,128.571],[2950.38,0.042],[2950.37,0.008],[2950.35,0.031]],[[2950.4,58.049],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133673,[[2950.39,51.59],[2950.38,0.042],[2950.37,0.008],[2950.35,0.023],[2950.34,0.253]],[[2950.4,58.448],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133722,[[2950.39,52.907],[2950.38,0.042],[2950.37,0.008],[2950.35,0.03],[2950.34,0.253]],[[2950.4,58.448],[2950.41,0.008],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133776,[[2950.39,55.614],[2950.38,0.042],[2950.37,0.008],[2950.35,0.03],[2950.34,0.253]],[[2950.4,58.448],[2950.41,0.075],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133827,[[2950.39,56.916],[2950.38,0.042],[2950.37,0.008],[2950.35,0.03],[2950.34,0.253]],[[2950.4,58.448],[2950.41,0.075],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133879,[[2950.39,56.916],[2950.38,0.042],[2950.37,0.008],[2950.35,0.03],[2950.34,0.253]],[[2950.4,58.448],[2950.41,0.075],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133931,[[2950.39,59.482],[2950.38,0.042],[2950.37,0.008],[2950.35,0.03],[2950.34,0.253]],[[2950.4,34.636],[2950.41,0.075],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880133981,[[2950.39,59.482],[2950.38,0.042],[2950.37,0.008],[2950.35,0.03],[2950.34,0.253]],[[2950.4,34.756],[2950.41,0.075],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880134032,[[2950.39,59.482],[2950.38,0.042],[2950.37,0.008],[2950.35,0.03],[2950.34,0.253]],[[2950.4,34.268],[2950.41,0.075],[2950.44,0.009],[2950.47,0.047],[2950.48,0.233]]]
["binance-futures","ETHUSDT",1766880134088,[[2950.62,73.999],[2950.61,7.854],[2950.6,0.23],[2950.58,0.017],[2950.57,0.009]],[[2950.63,190.576],[2950.64,0.195],[2950.65,0.055],[2950.66,0.023],[2950.67,0.358]]]
["binance-futures","ETHUSDT",1766880134140,[[2950.62,57.355],[2950.61,0.897],[2950.6,0.23],[2950.58,0.017],[2950.57,0.009]],[[2950.63,184.009],[2950.64,0.196],[2950.65,0.055],[2950.66,0.023],[2950.67,7.717]]]
["binance-futures","ETHUSDT",1766880134191,[[2950.62,53.141],[2950.61,0.897],[2950.6,0.23],[2950.58,0.017],[2950.57,0.023]],[[2950.63,195.13],[2950.64,0.196],[2950.65,0.055],[2950.66,0.023],[2950.67,4.871]]]
["binance-futures","ETHUSDT",1766880134243,[[2950.62,40.621],[2950.61,1.072],[2950.6,0.23],[2950.59,0.007],[2950.58,0.017]],[[2950.63,187.683],[2950.64,0.196],[2950.65,0.055],[2950.66,0.023],[2950.67,4.871]]]
["binance-futures","ETHUSDT",1766880134294,[[2950.62,31.666],[2950.61,1.072],[2950.6,0.23],[2950.59,0.007],[2950.58,0.017]],[[2950.63,192.56],[2950.64,0.196],[2950.65,0.055],[2950.66,0.023],[2950.67,4.871]]]
["binance-futures","ETHUSDT",1766880134348,[[2950.62,31.689],[2950.61,0.374],[2950.6,0.23],[2950.59,0.007],[2950.58,0.017]],[[2950.63,190.97],[2950.64,0.196],[2950.65,0.055],[2950.66,0.023],[2950.67,4.871]]]
["binance-futures","ETHUSDT",1766880134399,[[2950.62,31.351],[2950.61,0.712],[2950.6,0.23],[2950.59,0.007],[2950.58,0.017]],[[2950.63,183.626],[2950.64,0.196],[2950.65,0.055],[2950.66,0.023],[2950.67,4.871]]]
["binance-futures","ETHUSDT",1766880144033,[[2948.98,106.88],[2948.97,0.224],[2948.95,3.629],[2948.94,0.352],[2948.93,17.909]],[[2948.99,18.688],[2949.0,0.03],[2949.02,0.009],[2949.03,0.009],[2949.04,0.008]]]
["binance-futures","ETHUSDT",1766880201307,[[2947.83,5.921],[2947.82,0.007],[2947.8,0.093],[2947.77,0.71],[2947.72,0.074]],[[2947.84,251.229],[2947.85,0.029],[2947.86,0.007],[2947.87,0.008],[2947.88,0.009]]]
["binance-futures","ETHUSDT",1766880213666,[[2947.61,32.353],[2947.6,0.372],[2947.59,40.894],[2947.58,0.025],[2947.53,1.05]],[[2947.62,264.634],[2947.63,1.913],[2947.64,0.122],[2947.65,0.107],[2947.66,0.117]]]
["binance-futures","ETHUSDT",1766880262548,[[2946.17,6.516],[2946.16,0.315],[2946.15,0.007],[2946.14,0.355],[2946.13,0.024]],[[2946.18,95.323],[2946.19,0.03],[2946.21,0.007],[2946.22,0.017],[2946.23,0.03]]]
["binance-futures","ETHUSDT",1766880274797,[[2946.67,28.858],[2946.66,1.095],[2946.65,0.025],[2946.64,0.009],[2946.62,1.051]],[[2946.68,68.22],[2946.69,0.029],[2946.7,0.007],[2946.71,0.008],[2946.72,0.009]]]
["binance-futures","ETHUSDT",1766880323129,[[2946.99,66.284],[2946.98,1.4],[2946.96,2.323],[2946.95,7.257],[2946.94,1.063]],[[2947.0,111.189],[2947.01,0.023],[2947.04,0.021],[2947.05,0.045],[2947.23,0.936]]]
["binance-futures","ETHUSDT",1766880351053,[[2947.69,24.119],[2947.68,0.387],[2947.66,0.009],[2947.65,56.22],[2947.61,0.031]],[[2947.7,44.941],[2947.71,0.015],[2947.74,0.009],[2947.75,0.031],[2947.76,1.018]]]
["binance-futures","ETHUSDT",1766880395819,[[2948.33,69.9],[2948.32,0.007],[2948.31,0.017],[2948.27,0.03],[2948.26,1.727]],[[2948.34,107.165],[2948.35,0.015],[2948.37,0.083],[2948.38,0.009],[2948.39,0.023]]]
["binance-futures","ETHUSDT",1766880417909,[[2947.81,1.38],[2947.8,0.021],[2947.79,0.008],[2947.77,0.009],[2947.76,0.009]],[[2947.82,124.674],[2947.83,1.925],[2947.84,0.025],[2947.85,0.021],[2947.86,0.032]]]
["binance-futures","ETHUSDT",1766880460656,[[2946.01,118.206],[2946.0,0.447],[2945.97,0.016],[2945.96,0.031],[2945.95,6.371]],[[2946.02,41.237],[2946.03,0.371],[2946.04,0.022],[2946.05,3.401],[2946.06,0.176]]]
["binance-futures","ETHUSDT",1766880475364,[[2945.95,4.373],[2945.94,0.767],[2945.93,0.203],[2945.92,0.014],[2945.91,1.764]],[[2945.96,289.043],[2945.97,0.143],[2945.98,0.108],[2945.99,3.079],[2946.0,7.086]]]
["binance-futures","ETHUSDT",1766880539557,[[2945.53,160.915],[2945.52,0.583],[2945.51,7.255],[2945.5,1.19],[2945.49,0.292]],[[2945.54,5.167],[2945.55,0.015],[2945.56,0.031],[2945.58,0.134],[2945.59,0.226]]]
["binance-futures","ETHUSDT",1766880556504,[[2945.52,8.197],[2945.51,0.028],[2945.49,0.025],[2945.48,3.895],[2945.47,2.393]],[[2945.53,239.611],[2945.54,61.281],[2945.55,2.036],[2945.56,0.031],[2945.57,2.146]]]
["binance-futures","ETHUSDT",1766880617732,[[2946.64,155.434],[2946.63,0.021],[2946.6,0.067],[2946.59,0.038],[2946.58,1.019]],[[2946.65,23.44],[2946.66,1.075],[2946.67,0.017],[2946.68,0.18],[2946.69,0.536]]]
["binance-futures","ETHUSDT",1766880634157,[[2947.15,34.022],[2947.14,0.015],[2947.13,2.528],[2947.12,0.025],[2947.1,4.179]],[[2947.16,124.373],[2947.17,0.023],[2947.2,0.031],[2947.21,0.953],[2947.22,0.979]]]
["binance-futures","ETHUSDT",1766880687769,[[2947.07,81.44],[2947.06,1.047],[2947.05,0.712],[2947.02,0.217],[2947.01,13.095]],[[2947.08,224.991],[2947.09,9.561],[2947.1,1.981],[2947.11,0.042],[2947.12,0.04]]]
["binance-futures","ETHUSDT",1766880711781,[[2947.19,41.72],[2947.18,0.014],[2947.16,0.007],[2947.15,0.033],[2947.14,0.016]],[[2947.2,55.721],[2947.21,0.008],[2947.24,0.028],[2947.25,0.028],[2947.27,2.738]]]
["binance-futures","ETHUSDT",1766880770693,[[2947.07,105.338],[2947.06,0.029],[2947.05,0.992],[2947.04,1.373],[2947.03,0.566]],[[2947.08,169.482],[2947.09,15.711],[2947.1,1.757],[2947.11,1.194],[2947.12,1.359]]]
["binance-futures","ETHUSDT",1766880827538,[[2947.07,102.577],[2947.06,3.223],[2947.05,1.972],[2947.04,3.095],[2947.03,0.038]],[[2947.08,92.434],[2947.09,21.161],[2947.1,1.534],[2947.11,2.246],[2947.12,0.016]]]
["binance-futures","ETHUSDT",1766880853369,[[2946.78,41.673],[2946.77,0.047],[2946.76,0.009],[2946.75,0.016],[2946.71,5.086]],[[2946.79,196.841],[2946.8,0.155],[2946.81,0.008],[2946.82,0.009],[2946.83,1.197]]]
["binance-futures","ETHUSDT",1766880891261,[[2945.95,90.221],[2945.94,10.997],[2945.93,1.715],[2945.92,0.032],[2945.91,2.346]],[[2945.96,42.261],[2945.97,0.022],[2945.99,0.008],[2946.0,0.037],[2946.01,0.073]]]
["binance-futures","ETHUSDT",1766880931325,[[2945.94,15.135],[2945.93,7.543],[2945.9,6.871],[2945.89,0.023]],[[2945.95,119.819],[2945.96,6.113],[2945.97,1.961],[2945.98,0.116],[2945.99,0.025]]]
["binance-futures","ETHUSDT",1766880946877,[[2945.87,57.006],[2945.86,6.007],[2945.85,0.428],[2945.84,1.912],[2945.83,2.683]],[[2945.88,76.583],[2945.89,2.572],[2945.9,0.137],[2945.91,1.896],[2945.92,0.443]]]
["binance-futures","ETHUSDT",1766880996934,[[2946.29,217.285],[2946.28,1.727],[2946.25,0.017],[2946.24,0.41],[2946.23,14.37]],[[2946.3,5.046],[2946.31,0.024],[2946.33,2.174],[2946.37,0.008],[2946.38,0.438]]]
["binance-futures","ETHUSDT",1766881021473,[[2946.48,240.945],[2946.47,1.041],[2946.46,8.684],[2946.45,0.19],[2946.44,2.988]],[[2946.49,3.52],[2946.5,0.378],[2946.52,0.042],[2946.56,0.016],[2946.59,0.838]]]
["binance-futures","ETHUSDT",1766881076869,[[2946.64,1.138],[2946.63,0.014],[2946.62,0.007],[2946.61,0.008],[2946.6,0.03]],[[2946.65,136.949],[2946.66,1.047],[2946.67,2.324],[2946.68,3.435],[2946.69,1.111]]]
["binance-futures","ETHUSDT",1766881101601,[[2946.49,28.184],[2946.48,0.086],[2946.46,1.045],[2946.45,0.206],[2946.44,1.545]],[[2946.5,91.027],[2946.51,0.029],[2946.53,0.033],[2946.54,0.018],[2946.57,0.023]]]
["binance-futures","ETHUSDT",1766881155437,[[2946.32,8.802],[2946.31,0.029],[2946.3,0.377],[2946.29,1.376],[2946.28,1.725]],[[2946.33,250.309],[2946.34,9.245],[2946.35,0.049],[2946.36,1.396],[2946.37,0.069]]]
["binance-futures","ETHUSDT",1766881199531,[[2945.64,28.727],[2945.63,0.029],[2945.6,0.465],[2945.59,0.702],[2945.58,0.85]],[[2945.65,218.067],[2945.66,6.011],[2945.67,0.007],[2945.69,0.009],[2945.7,0.254]]]
["binance-futures","ETHUSDT",1766881225696,[[2945.59,34.375],[2945.58,2.731],[2945.57,0.04],[2945.56,0.033],[2945.55,1.033]],[[2945.6,237.577],[2945.61,0.129],[2945.62,0.117],[2945.63,0.108],[2945.64,0.591]]]
["binance-futures","ETHUSDT",1766881275502,[[2945.31,80.297],[2945.3,0.014],[2945.28,0.007],[2945.27,0.024],[2945.26,1.721]],[[2945.32,6.803],[2945.33,0.015],[2945.35,1.374],[2945.37,0.208],[2945.38,0.024]]]
["binance-futures","ETHUSDT",1766881290193,[[2945.46,181.069],[2945.45,1.041],[2945.43,1.033],[2945.42,0.016],[2945.41,0.045]],[[2945.47,1.935],[2945.48,0.046],[2945.5,0.064],[2945.51,0.012],[2945.52,0.039]]]
["binance-futures","ETHUSDT",1766881356301,[[2946.57,2.623],[2946.56,0.015],[2946.55,0.009],[2946.54,0.61],[2946.53,1.388]],[[2946.58,102.298],[2946.59,0.395],[2946.6,5.282],[2946.61,2.094],[2946.62,0.499]]]
["binance-futures","ETHUSDT",1766881361957,[[2946.15,47.257],[2946.14,1.711],[2946.08,0.444],[2946.06,1.529],[2946.01,0.028]],[[2946.16,158.826],[2946.17,1.5],[2946.18,0.008],[2946.19,13.343],[2946.2,1.091]]]
["binance-futures","ETHUSDT",1766881428351,[[2946.08,16.121],[2946.07,0.028],[2946.06,0.348],[2946.04,0.192],[2946.03,0.009]],[[2946.09,184.525],[2946.1,10.159],[2946.11,0.014],[2946.12,0.068],[2946.13,1.104]]]
["binance-futures","ETHUSDT",1766881455097,[[2945.74,26.579],[2945.73,0.022],[2945.72,0.559],[2945.71,0.027],[2945.7,0.378]],[[2945.75,65.419],[2945.76,0.023],[2945.77,0.015],[2945.78,0.034],[2945.79,1.467]]]
["binance-futures","ETHUSDT",1766881511613,[[2946.25,203.315],[2946.24,0.478],[2946.22,0.007],[2946.21,6.714],[2946.2,17.033]],[[2946.26,5.254],[2946.27,0.015],[2946.28,0.018],[2946.29,0.031],[2946.31,0.327]]]
["binance-futures","ETHUSDT",1766881538544,[[2945.77,107.037],[2945.76,0.701],[2945.75,1.126],[2945.74,5.351],[2945.73,1.336]],[[2945.78,63.991],[2945.79,0.023],[2945.8,0.007],[2945.81,0.043],[2945.83,0.03]]]
["binance-futures","ETHUSDT",1766881600670,[[2945.8,183.027],[2945.79,19.949],[2945.78,3.207],[2945.77,2.446],[2945.76,5.019]],[[2945.81,27.389],[2945.82,0.015],[2945.83,0.398],[2945.84,0.179],[2945.85,0.04]]]
["binance-futures","ETHUSDT",1766881615334,[[2944.96,0.84],[2944.95,0.353],[2944.92,0.693],[2944.91,0.251],[2944.89,0.191]],[[2944.97,175.22],[2944.98,8.827],[2944.99,0.007],[2945.01,0.009],[2945.02,0.023]]]
["binance-futures","ETHUSDT",1766881656309,[[2946.14,1.418],[2946.13,0.014],[2946.12,0.822],[2946.11,0.009],[2946.09,1.039]],[[2946.15,249.971],[2946.16,1.825],[2946.17,0.01],[2946.19,1.72],[2946.2,0.516]]]
["binance-futures","ETHUSDT",1766881696030,[[2945.97,84.052],[2945.96,1.387],[2945.95,0.695],[2945.93,3.347],[2945.92,0.419]],[[2945.98,109.914],[2945.99,1.797],[2946.0,5.877],[2946.01,0.616],[2946.02,0.024]]]
["binance-futures","ETHUSDT",1766881765245,[[2945.33,4.797],[2945.32,0.007],[2945.3,0.015],[2945.29,0.179],[2945.28,0.023]],[[2945.34,127.33],[2945.35,1.892],[2945.36,0.021],[2945.37,0.009],[2945.38,5.576]]]
["binance-futures","ETHUSDT",1766881777220,[[2943.93,96.198],[2943.92,0.191],[2943.91,0.009],[2943.9,3.869],[2943.89,0.009]],[[2943.94,382.524],[2943.95,0.043],[2943.96,0.01],[2943.97,0.015],[2943.98,0.016]]]
["binance-futures","ETHUSDT",1766881822484,[[2943.13,26.873],[2943.12,0.021],[2943.08,0.029],[2943.04,0.033],[2943.03,0.03]],[[2943.14,124.172],[2943.15,3.706],[2943.17,5.048],[2943.18,3.427],[2943.19,0.009]]]
["binance-futures","ETHUSDT",1766881850261,[[2943.32,43.175],[2943.31,0.028],[2943.3,0.022],[2943.28,0.023],[2943.27,0.016]],[[2943.33,113.988],[2943.34,1.065],[2943.35,0.007],[2943.36,0.031],[2943.37,0.663]]]
["binance-futures","ETHUSDT",1766881900545,[[2943.42,176.752],[2943.41,1.049],[2943.4,0.032],[2943.38,1.037],[2943.37,0.037]],[[2943.43,30.252],[2943.44,0.023],[2943.45,0.199],[2943.46,0.05],[2943.47,0.148]]]
["binance-futures","ETHUSDT",1766881958024,[[2945.21,8.974],[2945.2,0.814],[2945.19,0.015],[2945.18,0.009],[2945.17,0.044]],[[2945.22,221.333],[2945.23,20.404],[2945.24,0.007],[2945.25,30.423],[2945.26,31.051]]]
["binance-futures","ETHUSDT",1766881986059,[[2945.04,187.922],[2945.03,1.603],[2945.01,1.742],[2945.0,1.045],[2944.99,44.097]],[[2945.05,28.877],[2945.06,0.039],[2945.07,0.009],[2945.08,0.009],[2945.09,0.922]]]
["binance-futures","ETHUSDT",1766881999841,[[2945.04,45.961],[2945.03,1.595],[2945.01,0.827],[2945.0,0.017],[2944.99,0.334]],[[2945.05,43.21],[2945.06,0.022],[2945.07,0.009],[2945.08,1.538],[2945.09,2.285]]]
["binance-futures","ETHUSDT",1766882067113,[[2944.35,106.127],[2944.34,0.035],[2944.32,2.87],[2944.31,0.014],[2944.3,0.031]],[[2944.36,34.279],[2944.37,0.411],[2944.38,1.156],[2944.39,0.007],[2944.4,0.025]]]
["binance-futures","ETHUSDT",1766882084198,[[2944.35,95.404],[2944.34,0.035],[2944.33,0.008],[2944.32,1.753],[2944.31,0.014]],[[2944.36,36.277],[2944.37,0.008],[2944.38,0.708],[2944.39,1.111],[2944.4,1.799]]]
["binance-futures","ETHUSDT",1766882139216,[[2944.36,0.79],[2944.35,0.048],[2944.34,8.091],[2944.33,0.022],[2944.32,0.218]],[[2944.37,202.358],[2944.38,31.373],[2944.39,4.632],[2944.4,1.277],[2944.41,1.453]]]
["binance-futures","ETHUSDT",1766882182269,[[2944.29,18.984],[2944.28,1.657],[2944.27,8.76],[2944.26,0.57],[2944.25,0.131]],[[2944.3,68.915],[2944.31,13.871],[2944.32,0.122],[2944.33,0.919],[2944.34,0.009]]]
["binance-futures","ETHUSDT",1766882217837,[[2944.29,38.86],[2944.28,0.218],[2944.27,18.27],[2944.26,0.238],[2944.25,0.131]],[[2944.3,59.185],[2944.31,7.218],[2944.32,0.125],[2944.33,0.111],[2944.34,0.026]]]
["binance-futures","ETHUSDT",1766882240205,[[2945.78,48.451],[2945.77,0.035],[2945.76,0.209],[2945.75,1.439],[2945.74,0.355]],[[2945.79,38.309],[2945.8,0.037],[2945.82,3.151],[2945.83,0.124],[2945.84,0.023]]]
["binance-futures","ETHUSDT",1766882290877,[[2946.8,5.687],[2946.79,1.026],[2946.78,0.238],[2946.77,0.023],[2946.76,0.508]],[[2946.81,185.485],[2946.82,44.533],[2946.83,30.014],[2946.84,30.38],[2946.85,31.89]]]
["binance-futures","ETHUSDT",1766882343425,[[2946.8,170.757],[2946.79,0.81],[2946.78,0.235],[2946.77,3.401],[2946.76,0.025]],[[2946.81,5.814],[2946.82,0.247],[2946.84,2.138],[2946.85,0.039],[2946.86,0.018]]]
["binance-futures","ETHUSDT",1766882364677,[[2948.49,129.361],[2948.48,0.042],[2948.47,0.282],[2948.46,0.008],[2948.45,1.106]],[[2948.5,60.438],[2948.51,0.046],[2948.52,0.082],[2948.53,0.026],[2948.55,1.771]]]
["binance-futures","ETHUSDT",1766882414977,[[2947.86,143.51],[2947.85,1.046],[2947.84,0.007],[2947.83,0.014],[2947.82,0.035]],[[2947.87,9.877],[2947.88,0.345],[2947.89,0.678],[2947.9,0.017],[2947.91,0.018]]]
["binance-futures","ETHUSDT",1766882448665,[[2946.32,19.586],[2946.3,0.037],[2946.29,0.032],[2946.28,0.024],[2946.27,0.453]],[[2946.33,85.539],[2946.34,0.023],[2946.35,0.609],[2946.36,1.529],[2946.37,0.017]]]
["binance-futures","ETHUSDT",1766882491835,[[2946.46,71.764],[2946.45,0.324],[2946.44,1.465],[2946.42,0.037],[2946.4,4.447]],[[2946.47,3.43],[2946.48,0.008],[2946.49,0.015],[2946.5,0.023],[2946.51,0.05]]]
["binance-futures","ETHUSDT",1766882506425,[[2946.6,20.935],[2946.59,0.142],[2946.58,0.044],[2946.57,0.185],[2946.56,1.415]],[[2946.61,64.988],[2946.62,0.022],[2946.64,0.385],[2946.65,0.024],[2946.66,0.023]]]
["binance-futures","ETHUSDT",1766882581129,[[2946.6,108.343],[2946.59,0.065],[2946.58,0.008],[2946.57,0.04],[2946.56,1.083]],[[2946.61,35.97],[2946.62,1.135],[2946.64,1.129],[2946.65,0.024],[2946.66,0.03]]]
["binance-futures","ETHUSDT",1766882596577,[[2946.22,84.557],[2946.21,7.186],[2946.2,0.009],[2946.19,0.053],[2946.18,0.247]],[[2946.23,4.197],[2946.24,1.136],[2946.25,0.02],[2946.26,0.007],[2946.27,0.024]]]
["binance-futures","ETHUSDT",1766882651436,[[2946.04,59.269],[2946.03,9.612],[2946.02,0.185],[2946.01,0.04],[2946.0,2.231]],[[2946.05,99.003],[2946.06,0.022],[2946.07,0.09],[2946.08,1.027],[2946.09,0.023]]]
["binance-futures","ETHUSDT",1766882707371,[[2946.72,64.754],[2946.71,0.715],[2946.7,0.17],[2946.69,0.022],[2946.68,1.133]],[[2946.73,87.546],[2946.74,0.625],[2946.75,1.166],[2946.76,0.98],[2946.78,1.036]]]
["binance-futures","ETHUSDT",1766882735462,[[2948.51,290.361],[2948.5,9.476],[2948.49,35.702],[2948.48,0.09],[2948.47,1.1]],[[2948.52,0.707],[2948.53,0.016],[2948.55,0.017],[2948.56,0.036],[2948.66,0.119]]]
["binance-futures","ETHUSDT",1766882746966,[[2947.93,15.825],[2947.92,0.342],[2947.91,0.125],[2947.9,1.714],[2947.89,0.186]],[[2947.94,147.94],[2947.95,0.038],[2947.96,1.026],[2947.97,0.857],[2947.98,0.009]]]
["binance-futures","ETHUSDT",1766882814002,[[2947.64,153.023],[2947.63,0.209],[2947.62,0.084],[2947.61,1.478],[2947.6,0.389]],[[2947.65,54.121],[2947.66,1.033],[2947.67,3.675],[2947.68,0.015],[2947.7,1.119]]]
["binance-futures","ETHUSDT",1766882831426,[[2947.64,42.288],[2947.63,0.055],[2947.61,1.322],[2947.6,0.519],[2947.59,0.054]],[[2947.65,89.784],[2947.66,0.015],[2947.67,8.92],[2947.68,0.022],[2947.69,0.509]]]
["binance-futures","ETHUSDT",1766882910837,[[2947.94,14.93],[2947.93,0.661],[2947.92,0.021],[2947.91,0.007],[2947.9,0.017]],[[2947.95,146.759],[2947.96,0.389],[2947.97,0.032],[2947.98,1.435],[2947.99,14.05]]]
["binance-futures","ETHUSDT",1766882922246,[[2948.18,219.501],[2948.17,5.946],[2948.16,2.867],[2948.15,0.069],[2948.14,0.009]],[[2948.19,11.74],[2948.2,0.412],[2948.21,0.009],[2948.29,0.017],[2948.31,0.109]]]
["binance-futures","ETHUSDT",1766882954000,[[2948.87,66.875],[2948.86,0.028],[2948.85,0.007],[2948.83,0.009],[2948.82,1.072]],[[2948.88,40.847],[2948.89,0.023],[2948.9,1.597],[2948.91,0.381],[2948.92,7.755]]]
["binance-futures","ETHUSDT",1766882987745,[[2948.0,26.809],[2947.99,0.021],[2947.98,11.372],[2947.97,0.047],[2947.92,0.336]],[[2948.01,208.549],[2948.02,7.619],[2948.03,45.112],[2948.04,0.022],[2948.05,1.027]]]
["binance-futures","ETHUSDT",1766883053553,[[2948.33,1.251],[2948.32,0.034],[2948.31,0.008],[2948.29,0.009],[2948.26,0.017]],[[2948.34,252.591],[2948.35,0.03],[2948.37,1.018],[2948.38,0.017],[2948.39,0.023]]]
["binance-futures","ETHUSDT",1766883084529,[[2948.45,75.796],[2948.44,1.621],[2948.43,0.008],[2948.42,3.324],[2948.41,0.016]],[[2948.46,20.244],[2948.47,1.571],[2948.48,0.45],[2948.49,0.542],[2948.5,0.356]]]
["binance-futures","ETHUSDT",1766883140861,[[2946.96,131.779],[2946.95,0.053],[2946.94,0.314],[2946.93,0.018],[2946.92,0.029]],[[2946.97,64.486],[2946.98,0.159],[2946.99,0.1],[2947.0,0.108],[2947.01,3.329]]]
["binance-futures","ETHUSDT",1766883210951,[[2945.81,50.375],[2945.8,0.035],[2945.79,0.213],[2945.78,0.165],[2945.77,0.019]],[[2945.82,64.3],[2945.83,0.152],[2945.84,0.542],[2945.85,0.114],[2945.86,1.311]]]
["binance-futures","ETHUSDT",1766883240529,[[2945.55,124.892],[2945.54,0.178],[2945.52,3.58],[2945.51,1.036],[2945.49,0.518]],[[2945.56,13.538],[2945.57,0.039],[2945.58,0.11],[2945.59,0.122],[2945.6,0.119]]]
["binance-futures","ETHUSDT",1766883266457,[[2945.15,185.415],[2945.14,0.03],[2945.13,0.007],[2945.12,0.008],[2945.11,1.035]],[[2945.16,42.516],[2945.17,0.008],[2945.18,0.193],[2945.19,0.757],[2945.2,1.23]]]
["binance-futures","ETHUSDT",1766883318453,[[2945.24,71.669],[2945.23,0.051],[2945.22,0.023],[2945.21,1.053],[2945.2,0.009]],[[2945.25,35.461],[2945.26,0.051],[2945.27,0.037],[2945.28,1.007],[2945.29,2.337]]]
["binance-futures","ETHUSDT",1766883346733,[[2944.81,22.761],[2944.8,0.043],[2944.79,0.179],[2944.78,0.271],[2944.76,0.048]],[[2944.82,204.002],[2944.83,0.043],[2944.84,1.453],[2944.85,0.024],[2944.86,1.413]]]
["binance-futures","ETHUSDT",1766883412573,[[2944.78,20.343],[2944.77,0.014],[2944.75,0.022],[2944.74,0.009],[2944.72,0.007]],[[2944.79,140.29],[2944.8,3.888],[2944.81,0.036],[2944.82,1.068],[2944.83,0.03]]]
["binance-futures","ETHUSDT",1766883448048,[[2944.78,80.78],[2944.77,0.589],[2944.76,1.019],[2944.75,0.022],[2944.74,0.773]],[[2944.79,31.195],[2944.8,2.03],[2944.81,0.03],[2944.82,0.049],[2944.83,0.03]]]
["binance-futures","ETHUSDT",1766883519485,[[2944.22,64.52],[2944.21,0.025],[2944.2,0.034],[2944.19,0.542],[2944.18,2.912]],[[2944.23,114.113],[2944.24,2.207],[2944.25,0.411],[2944.26,0.007],[2944.27,0.031]]]
["binance-futures","ETHUSDT",1766883585037,[[2944.43,120.866],[2944.42,0.98],[2944.41,3.326],[2944.4,7.478],[2944.39,1.042]],[[2944.44,27.443],[2944.45,0.015],[2944.46,0.178],[2944.47,0.028],[2944.48,1.051]]]
["binance-futures","ETHUSDT",1766883629648,[[2945.15,39.124],[2945.14,3.123],[2945.13,0.007],[2945.12,0.177],[2945.11,0.009]],[[2945.16,84.67],[2945.17,0.11],[2945.18,4.671],[2945.19,10.2],[2945.2,4.858]]]
["binance-futures","ETHUSDT",1766883680442,[[2946.5,192.972],[2946.49,0.014],[2946.48,0.007],[2946.47,4.313],[2946.46,0.009]],[[2946.51,7.159],[2946.52,0.036],[2946.53,0.1],[2946.57,0.051],[2946.6,0.055]]]
["binance-futures","ETHUSDT",1766883693598,[[2946.6,94.755],[2946.59,3.402],[2946.58,1.166],[2946.57,0.164],[2946.56,0.116]],[[2946.61,8.569],[2946.62,0.029],[2946.63,1.441],[2946.64,1.219],[2946.65,0.076]]]
["binance-futures","ETHUSDT",1766883761497,[[2946.91,106.715],[2946.9,4.1],[2946.89,6.022],[2946.88,0.45],[2946.87,0.822]],[[2946.92,7.186],[2946.93,0.016],[2946.94,0.197],[2946.95,0.926],[2946.96,0.009]]]
["binance-futures","ETHUSDT",1766883777457,[[2946.91,22.359],[2946.9,0.212],[2946.89,4.325],[2946.88,0.443],[2946.87,0.71]],[[2946.92,122.648],[2946.93,0.03],[2946.94,0.06],[2946.96,0.025],[2946.97,1.395]]]
["binance-futures","ETHUSDT",1766883850726,[[2946.84,224.61],[2946.83,0.553],[2946.82,1.292],[2946.81,0.038],[2946.8,0.04]],[[2946.85,22.099],[2946.86,1.142],[2946.87,0.016],[2946.88,4.048],[2946.89,0.349]]]
["binance-futures","ETHUSDT",1766883883028,[[2947.87,119.599],[2947.86,0.035],[2947.84,1.018],[2947.83,0.023],[2947.82,0.217]],[[2947.88,7.044],[2947.89,0.023],[2947.9,0.037],[2947.91,0.32],[2947.92,0.754]]]
["binance-futures","ETHUSDT",1766883929002,[[2948.19,231.84],[2948.18,0.378],[2948.17,1.543],[2948.16,0.108],[2948.15,0.023]],[[2948.2,99.36],[2948.21,0.166],[2948.22,5.792],[2948.23,1.893],[2948.24,2.797]]]
["binance-futures","ETHUSDT",1766883960145,[[2948.19,19.806],[2948.18,0.457],[2948.17,1.451],[2948.16,0.108],[2948.15,0.123]],[[2948.2,102.174],[2948.21,0.166],[2948.22,0.024],[2948.23,1.386],[2948.24,0.686]]]
["binance-futures","ETHUSDT",1766884014077,[[2947.8,43.555],[2947.79,0.243],[2947.77,0.047],[2947.76,0.017],[2947.6,2.309]],[[2947.81,108.45],[2947.82,7.508],[2947.83,0.047],[2947.84,37.528],[2947.85,0.03]]]
["binance-futures","ETHUSDT",1766884042586,[[2947.8,104.268],[2947.79,0.26],[2947.78,0.6],[2947.77,1.072],[2947.76,0.017]],[[2947.81,58.836],[2947.82,0.05],[2947.83,5.87],[2947.84,28.503],[2947.85,0.119]]]
["binance-futures","ETHUSDT",1766884100532,[[2945.88,19.013],[2945.87,0.548],[2945.86,0.009],[2945.85,0.306],[2945.83,0.057]],[[2945.89,275.695],[2945.9,1.794],[2945.91,0.007],[2945.92,0.008],[2945.93,0.009]]]
["binance-futures","ETHUSDT",1766884115505,[[2945.58,8.807],[2945.57,0.021],[2945.56,0.056],[2945.55,0.203],[2945.54,0.033]],[[2945.59,202.872],[2945.6,0.695],[2945.61,1.182],[2945.62,0.022],[2945.63,0.022]]]
["binance-futures","ETHUSDT",1766884190269,[[2945.0,69.739],[2944.99,0.234],[2944.98,0.374],[2944.97,1.341],[2944.96,1.043]],[[2945.01,80.761],[2945.02,0.022],[2945.03,0.007],[2945.04,1.32],[2945.05,0.017]]]
["binance-futures","ETHUSDT",1766884214099,[[2945.58,227.087],[2945.57,0.129],[2945.56,0.1],[2945.55,0.115],[2945.54,0.017]],[[2945.59,0.219],[2945.6,0.027],[2945.62,0.024],[2945.63,0.008],[2945.64,0.382]]]
["binance-futures","ETHUSDT",1766884281761,[[2945.41,24.128],[2945.4,0.042],[2945.39,1.17],[2945.38,0.016],[2945.37,0.826]],[[2945.42,236.61],[2945.43,0.037],[2945.44,0.007],[2945.45,1.188],[2945.46,0.176]]]
["binance-futures","ETHUSDT",1766884314119,[[2945.51,34.911],[2945.5,0.023],[2945.48,0.022],[2945.47,2.129],[2945.45,0.216]],[[2945.52,80.615],[2945.53,0.015],[2945.54,0.009],[2945.55,0.796],[2945.56,2.656]]]
["binance-futures","ETHUSDT",1766884381600,[[2945.26,114.066],[2945.25,1.061],[2945.24,0.116],[2945.23,0.51],[2945.22,1.042]],[[2945.27,14.374],[2945.28,2.812],[2945.29,0.009],[2945.3,0.007],[2945.31,0.017]]]
["binance-futures","ETHUSDT",1766884419585,[[2945.71,49.504],[2945.7,0.043],[2945.69,0.007],[2945.68,0.007],[2945.67,0.009]],[[2945.72,142.874],[2945.73,0.301],[2945.74,0.048],[2945.75,0.315],[2945.76,3.042]]]
["binance-futures","ETHUSDT",1766884490533,[[2945.28,20.775],[2945.27,0.127],[2945.26,0.348],[2945.25,0.206],[2945.24,0.21]],[[2945.29,82.673],[2945.3,2.283],[2945.31,4.096],[2945.32,1.026],[2945.33,0.016]]]
["binance-futures","ETHUSDT",1766884533789,[[2942.88,60.756],[2942.87,0.259],[2942.86,0.086],[2942.85,3.11],[2942.84,0.035]],[[2942.89,96.577],[2942.9,0.029],[2942.91,0.008],[2942.92,0.014],[2942.93,0.009]]]
["binance-futures","ETHUSDT",1766884555525,[[2940.14,124.152],[2940.13,1.383],[2940.12,1.388],[2940.11,2.071],[2940.1,0.009]],[[2940.15,28.11],[2940.16,0.05],[2940.17,0.009],[2940.18,0.026],[2940.21,1.039]]]
["binance-futures","ETHUSDT",1766884565505,[[2941.46,197.275],[2941.45,1.041],[2941.44,0.599],[2941.43,2.734],[2941.42,0.025]],[[2941.47,34.548],[2941.48,0.066],[2941.51,0.088],[2941.52,0.01],[2941.56,0.24]]]
["binance-futures","ETHUSDT",1766884627360,[[2942.96,175.32],[2942.95,2.889],[2942.94,0.048],[2942.93,0.021],[2942.92,0.813]],[[2942.97,1.73],[2942.98,0.022],[2942.99,0.026],[2943.0,0.517],[2943.01,4.432]]]
["binance-futures","ETHUSDT",1766884641384,[[2943.13,28.823],[2943.12,0.19],[2943.11,0.016],[2943.08,0.464],[2943.07,0.016]],[[2943.14,188.741],[2943.15,0.029],[2943.16,0.017],[2943.17,1.038],[2943.18,0.04]]]
["binance-futures","ETHUSDT",1766884707753,[[2944.44,17.09],[2944.43,1.525],[2944.42,0.028],[2944.4,0.397],[2944.37,0.029]],[[2944.45,98.35],[2944.46,0.072],[2944.47,0.376],[2944.48,0.026],[2944.49,1.038]]]
["binance-futures","ETHUSDT",1766884733385,[[2944.9,30.84],[2944.89,0.07],[2944.88,0.018],[2944.87,0.007],[2944.86,0.016]],[[2944.91,60.27],[2944.92,0.023],[2944.93,0.391],[2944.94,1.05],[2944.95,0.056]]]
["binance-futures","ETHUSDT",1766884810713,[[2944.48,9.221],[2944.47,0.44],[2944.46,0.007],[2944.45,0.015],[2944.44,0.009]],[[2944.49,119.956],[2944.5,0.386],[2944.51,0.026],[2944.52,2.555],[2944.53,0.33]]]
["binance-futures","ETHUSDT",1766884884637,[[2943.23,142.226],[2943.22,2.201],[2943.21,1.23],[2943.2,0.994],[2943.19,1.739]],[[2943.24,22.248],[2943.25,0.008],[2943.27,0.015],[2943.28,0.009],[2943.29,0.009]]]
["binance-futures","ETHUSDT",1766884918228,[[2943.11,145.123],[2943.1,0.029],[2943.09,0.007],[2943.08,1.035],[2943.07,0.016]],[[2943.12,17.535],[2943.13,0.015],[2943.14,0.008],[2943.15,0.192],[2943.16,0.823]]]
["binance-futures","ETHUSDT",1766884980409,[[2943.12,104.998],[2943.11,1.418],[2943.1,0.034],[2943.09,0.038],[2943.08,0.024]],[[2943.13,17.731],[2943.14,0.015],[2943.15,0.007],[2943.16,0.015],[2943.17,0.009]]]
["binance-futures","ETHUSDT",1766885010885,[[2943.12,23.254],[2943.11,1.375],[2943.1,1.053],[2943.09,1.051],[2943.08,0.036]],[[2943.13,84.644],[2943.14,0.115],[2943.15,0.107],[2943.16,0.115],[2943.17,1.15]]]
["binance-futures","ETHUSDT",1766885070051,[[2942.66,174.434],[2942.65,1.839],[2942.64,0.014],[2942.63,0.542],[2942.62,0.017]],[[2942.67,2.763],[2942.68,0.016],[2942.69,0.016],[2942.7,0.031],[2942.71,0.11]]]
["binance-futures","ETHUSDT",1766885090153,[[2942.82,37.426],[2942.81,0.028],[2942.8,0.175],[2942.79,0.008],[2942.78,0.016]],[[2942.83,103.101],[2942.84,0.115],[2942.85,0.132],[2942.86,1.151],[2942.87,0.009]]]
["binance-futures","ETHUSDT",1766885167756,[[2943.46,81.311],[2943.45,5.291],[2943.44,3.295],[2943.43,1.656],[2943.42,0.542]],[[2943.47,47.317],[2943.48,0.122],[2943.49,0.1],[2943.5,0.123],[2943.51,0.116]]]
["binance-futures","ETHUSDT",1766885182489,[[2942.85,115.515],[2942.84,0.091],[2942.83,1.699],[2942.82,0.007],[2942.81,0.017]],[[2942.86,25.06],[2942.87,0.008],[2942.89,0.022],[2942.91,0.034],[2942.92,0.022]]]
["binance-futures","ETHUSDT",1766885254497,[[2942.7,100.133],[2942.69,1.366],[2942.68,1.233],[2942.67,0.017],[2942.66,0.723]],[[2942.71,3.42],[2942.72,0.049],[2942.73,0.017],[2942.74,0.796],[2942.75,0.023]]]
["binance-futures","ETHUSDT",1766885293310,[[2942.99,16.686],[2942.98,0.014],[2942.97,1.042],[2942.96,0.901],[2942.95,0.019]],[[2943.0,55.045],[2943.01,0.033],[2943.03,0.007],[2943.04,0.009],[2943.05,0.031]]]
["binance-futures","ETHUSDT",1766885385265,[[2943.37,17.747],[2943.36,1.661],[2943.35,0.379],[2943.34,0.035],[2943.33,0.178]],[[2943.38,91.588],[2943.39,0.085],[2943.4,0.026],[2943.41,1.062],[2943.42,0.023]]]
["binance-futures","ETHUSDT",1766885417613,[[2942.7,25.543],[2942.69,1.204],[2942.68,0.009],[2942.67,0.025],[2942.66,1.172]],[[2942.71,119.696],[2942.72,2.222],[2942.73,4.704],[2942.74,0.021],[2942.75,1.044]]]
["binance-futures","ETHUSDT",1766885457056,[[2941.62,14.38],[2941.61,0.037],[2941.59,0.009],[2941.58,0.031],[2941.57,1.9]],[[2941.63,186.813],[2941.64,3.457],[2941.65,1.852],[2941.66,0.394],[2941.67,0.342]]]
["binance-futures","ETHUSDT",1766885492924,[[2941.51,19.574],[2941.5,0.798],[2941.49,1.869],[2941.48,1.125],[2941.47,0.009]],[[2941.52,38.685],[2941.53,0.029],[2941.54,0.007],[2941.55,0.008],[2941.56,1.221]]]
["binance-futures","ETHUSDT",1766885561451,[[2941.66,160.231],[2941.65,9.899],[2941.64,0.014],[2941.63,6.383],[2941.62,1.11]],[[2941.67,1.766],[2941.68,0.016],[2941.69,0.016],[2941.7,0.009],[2941.71,0.007]]]
["binance-futures","ETHUSDT",1766885579604,[[2942.12,194.247],[2942.11,0.633],[2942.1,0.021],[2942.08,3.888],[2942.07,0.023]],[[2942.13,28.73],[2942.14,0.178],[2942.18,0.209],[2942.19,0.124],[2942.2,1.357]]]
["binance-futures","ETHUSDT",1766885664246,[[2943.68,12.267],[2943.67,0.625],[2943.66,0.215],[2943.65,0.007],[2943.64,0.016]],[[2943.69,73.968],[2943.7,0.022],[2943.71,1.096],[2943.72,0.938],[2943.73,0.14]]]
["binance-futures","ETHUSDT",1766885684544,[[2943.74,44.344],[2943.73,0.029],[2943.72,0.353],[2943.7,0.009],[2943.69,2.678]],[[2943.75,64.554],[2943.76,0.036],[2943.77,1.044],[2943.78,0.064],[2943.79,0.008]]]
["binance-futures","ETHUSDT",1766885754354,[[2944.41,81.856],[2944.4,0.045],[2944.39,0.056],[2944.38,1.043],[2944.37,0.016]],[[2944.42,13.212],[2944.43,3.006],[2944.44,0.732],[2944.45,0.033],[2944.46,0.023]]]
["binance-futures","ETHUSDT",1766885779904,[[2945.22,57.083],[2945.21,0.197],[2945.2,0.815],[2945.19,0.183],[2945.18,0.772]],[[2945.23,74.59],[2945.24,0.2],[2945.25,0.047],[2945.26,0.231],[2945.27,0.016]]]
["binance-futures","ETHUSDT",1766885845303,[[2943.91,123.346],[2943.9,1.449],[2943.88,1.841],[2943.87,10.2],[2943.86,62.225]],[[2943.92,26.577],[2943.93,0.015],[2943.94,0.007],[2943.95,0.015],[2943.96,0.306]]]
["binance-futures","ETHUSDT",1766885913065,[[2943.54,7.861],[2943.53,0.007],[2943.52,0.033],[2943.51,0.046],[2943.49,0.578]],[[2943.55,207.518],[2943.56,6.285],[2943.57,4.678],[2943.58,0.118],[2943.59,5.935]]]
["binance-futures","ETHUSDT",1766885946339,[[2943.65,67.085],[2943.64,1.048],[2943.62,0.008],[2943.61,1.037],[2943.6,0.709]],[[2943.66,42.408],[2943.67,0.648],[2943.68,0.277],[2943.69,0.126],[2943.7,1.125]]]
["binance-futures","ETHUSDT",1766886007166,[[2945.27,98.546],[2945.26,4.72],[2945.25,0.19],[2945.24,0.015],[2945.23,0.009]],[[2945.28,19.917],[2945.29,0.049],[2945.3,0.011],[2945.31,0.062],[2945.32,0.997]]]
["binance-futures","ETHUSDT",1766886035309,[[2945.27,58.74],[2945.26,1.2],[2945.25,0.021],[2945.24,0.015],[2945.23,16.985]],[[2945.28,50.159],[2945.29,2.043],[2945.3,0.018],[2945.31,1.081],[2945.32,1.004]]]
["binance-futures","ETHUSDT",1766886072867,[[2944.73,191.71],[2944.72,1.041],[2944.71,0.007],[2944.69,0.016],[2944.68,3.239]],[[2944.74,9.459],[2944.75,0.008],[2944.77,0.032],[2944.8,0.55],[2944.85,0.009]]]
["binance-futures","ETHUSDT",1766886101425,[[2944.73,20.455],[2944.72,0.036],[2944.69,0.016],[2944.68,0.209],[2944.66,0.044]],[[2944.74,68.022],[2944.75,0.015],[2944.76,0.009],[2944.77,1.226],[2944.79,0.048]]]
["binance-futures","ETHUSDT",1766886132289,[[2944.83,79.225],[2944.82,0.734],[2944.81,0.007],[2944.8,2.149],[2944.79,0.017]],[[2944.84,24.813],[2944.85,0.633],[2944.86,0.024],[2944.87,0.009],[2944.88,0.708]]]
["binance-futures","ETHUSDT",1766886202784,[[2944.68,14.526],[2944.67,0.547],[2944.66,0.023],[2944.65,0.022],[2944.64,0.443]],[[2944.69,144.787],[2944.7,4.171],[2944.71,0.031],[2944.72,0.055],[2944.73,1.051]]]
["binance-futures","ETHUSDT",1766886231661,[[2944.0,400.955],[2943.99,0.036],[2943.98,0.212],[2943.96,1.047],[2943.95,0.436]],[[2944.01,185.001],[2944.02,1.39],[2944.04,0.007],[2944.05,0.024],[2944.06,2.448]]]
["binance-futures","ETHUSDT",1766886296593,[[2943.44,30.245],[2943.43,1.632],[2943.42,10.218],[2943.4,0.062],[2943.39,0.193]],[[2943.45,196.249],[2943.46,4.135],[2943.47,0.024],[2943.48,0.033],[2943.49,0.024]]]
["binance-futures","ETHUSDT",1766886358321,[[2942.51,86.935],[2942.5,0.44],[2942.49,0.023],[2942.48,0.197],[2942.47,1.001]],[[2942.52,18.501],[2942.53,4.128],[2942.54,0.225],[2942.55,0.007],[2942.56,0.009]]]
["binance-futures","ETHUSDT",1766886408589,[[2942.35,13.172],[2942.34,0.23],[2942.33,0.281],[2942.32,1.134],[2942.31,0.016]],[[2942.36,130.201],[2942.37,4.146],[2942.38,0.318],[2942.39,0.014],[2942.4,1.783]]]
["binance-futures","ETHUSDT",1766886454277,[[2942.12,317.855],[2942.11,26.409],[2942.1,5.391],[2942.08,0.086],[2942.01,0.395]],[[2942.13,19.655],[2942.14,0.03],[2942.15,0.016],[2942.16,10.386],[2942.17,0.109]]]
["binance-futures","ETHUSDT",1766886472649,[[2942.12,160.168],[2942.11,20.607],[2942.1,0.096],[2942.09,15.761],[2942.08,35.383]],[[2942.13,92.547],[2942.14,6.921],[2942.15,2.22],[2942.16,10.303],[2942.17,1.043]]]
["binance-futures","ETHUSDT",1766886544361,[[2942.3,139.046],[2942.29,6.503],[2942.28,4.847],[2942.27,8.859],[2942.26,0.046]],[[2942.31,0.769],[2942.32,1.496],[2942.33,0.007],[2942.34,0.015],[2942.35,0.009]]]
["binance-futures","ETHUSDT",1766886561465,[[2942.45,71.766],[2942.44,0.038],[2942.43,0.023],[2942.42,10.664],[2942.41,0.204]],[[2942.46,69.101],[2942.47,0.015],[2942.48,1.318],[2942.49,1.038],[2942.5,0.044]]]
["binance-futures","ETHUSDT",1766886649837,[[2942.11,103.913],[2942.1,0.139],[2942.09,0.178],[2942.08,2.751],[2942.07,0.178]],[[2942.12,9.064],[2942.13,0.394],[2942.14,0.064],[2942.15,0.015],[2942.16,0.016]]]
["binance-futures","ETHUSDT",1766886658600,[[2942.11,87.279],[2942.1,0.096],[2942.09,0.027],[2942.08,1.051],[2942.07,0.178]],[[2942.12,21.041],[2942.13,0.408],[2942.14,0.026],[2942.15,0.015],[2942.16,0.016]]]
["binance-futures","ETHUSDT",1766886737489,[[2943.14,12.036],[2943.13,0.028],[2943.12,0.216],[2943.1,0.007],[2943.06,0.209]],[[2943.15,144.359],[2943.16,5.022],[2943.18,1.715],[2943.19,0.009],[2943.2,3.317]]]
["binance-futures","ETHUSDT",1766886768689,[[2942.92,31.696],[2942.91,0.015],[2942.88,0.582],[2942.87,0.045],[2942.86,0.009]],[[2942.93,324.359],[2942.94,2.735],[2942.95,0.007],[2942.96,2.13],[2942.97,1.676]]]
["binance-futures","ETHUSDT",1766886842285,[[2942.24,184.476],[2942.23,6.896],[2942.22,1.027],[2942.2,0.009],[2942.19,4.106]],[[2942.25,8.403],[2942.26,0.008],[2942.27,0.024],[2942.28,0.008],[2942.29,0.131]]]
["binance-futures","ETHUSDT",1766886857789,[[2942.53,14.927],[2942.52,0.229],[2942.5,0.02],[2942.49,0.043],[2942.47,3.611]],[[2942.54,162.159],[2942.55,1.583],[2942.56,2.496],[2942.58,0.009],[2942.59,0.075]]]
["binance-futures","ETHUSDT",1766886942625,[[2942.09,87.128],[2942.08,1.056],[2942.05,42.586],[2942.04,3.98],[2942.03,0.016]],[[2942.1,32.322],[2942.11,1.811],[2942.13,0.022],[2942.14,0.026],[2942.15,0.725]]]
["binance-futures","ETHUSDT",1766886961721,[[2942.72,36.191],[2942.71,0.394],[2942.7,0.021],[2942.69,0.015],[2942.68,0.382]],[[2942.73,109.51],[2942.74,1.213],[2942.75,0.025],[2942.76,0.836],[2942.77,1.084]]]
["binance-futures","ETHUSDT",1766887028733,[[2942.72,86.303],[2942.71,1.274],[2942.7,5.707],[2942.69,14.974],[2942.68,59.857]],[[2942.73,75.702],[2942.74,0.039],[2942.75,0.042],[2942.76,0.009],[2942.77,0.064]]]
["binance-futures","ETHUSDT",1766887088963,[[2942.96,216.456],[2942.95,16.401],[2942.94,0.354],[2942.93,1.034],[2942.92,0.017]],[[2942.97,6.467],[2942.98,0.029],[2943.0,4.173],[2943.01,0.044],[2943.07,2.946]]]
["binance-futures","ETHUSDT",1766887155469,[[2942.9,162.992],[2942.89,1.034],[2942.87,0.022],[2942.86,1.709],[2942.6,0.054]],[[2942.91,70.358],[2942.92,0.023],[2942.93,0.033],[2942.94,0.016],[2942.95,0.014]]]
["binance-futures","ETHUSDT",1766887198777,[[2942.9,8.936],[2942.89,0.625],[2942.88,0.169],[2942.87,0.022],[2942.86,0.009]],[[2942.91,131.691],[2942.92,0.071],[2942.93,1.098],[2942.94,0.016],[2942.95,0.014]]]
["binance-futures","ETHUSDT",1766887256482,[[2942.17,20.734],[2942.16,0.556],[2942.15,0.308],[2942.14,0.014],[2942.13,1.729]],[[2942.18,127.798],[2942.19,3.571],[2942.2,0.016],[2942.21,0.015],[2942.22,1.104]]]
["binance-futures","ETHUSDT",1766887285842,[[2942.02,0.659],[2942.0,10.733],[2941.99,0.021],[2941.97,4.706],[2941.96,0.021]],[[2942.03,233.447],[2942.04,19.439],[2942.05,0.433],[2942.06,0.086],[2942.07,4.866]]]
["binance-futures","ETHUSDT",1766887345581,[[2941.78,27.736],[2941.77,8.073],[2941.7,7.412],[2941.62,0.057],[2941.58,3.792]],[[2941.79,204.721],[2941.8,0.794],[2941.81,0.007],[2941.82,0.045],[2941.83,0.031]]]
["binance-futures","ETHUSDT",1766887384302,[[2941.66,51.76],[2941.65,0.833],[2941.64,1.235],[2941.63,4.407],[2941.62,1.052]],[[2941.67,207.375],[2941.68,0.393],[2941.69,1.19],[2941.7,0.017],[2941.71,0.016]]]
["binance-futures","ETHUSDT",1766887438493,[[2941.63,50.942],[2941.62,1.048],[2941.61,6.87],[2941.59,1.02],[2941.58,0.216]],[[2941.64,129.768],[2941.65,3.895],[2941.66,0.036],[2941.68,0.009],[2941.69,0.016]]]
["binance-futures","ETHUSDT",1766887456002,[[2942.13,231.194],[2942.12,240.466],[2942.11,62.787],[2942.1,1.048],[2942.09,0.017]],[[2942.14,2.335],[2942.15,0.029],[2942.17,50.356],[2942.19,0.238],[2942.2,0.025]]]
["binance-futures","ETHUSDT",1766887516762,[[2942.92,212.586],[2942.91,7.671],[2942.9,0.348],[2942.89,1.02],[2942.88,1.366]],[[2942.93,49.151],[2942.94,1.085],[2942.95,0.024],[2942.99,0.025],[2943.0,17.056]]]
["binance-futures","ETHUSDT",1766887545321,[[2943.0,158.873],[2942.99,0.632],[2942.97,1.028],[2942.96,0.382],[2942.95,0.023]],[[2943.01,67.425],[2943.02,0.016],[2943.03,0.44],[2943.04,0.726],[2943.05,1.04]]]
["binance-futures","ETHUSDT",1766887606157,[[2942.96,57.714],[2942.95,0.456],[2942.94,3.27],[2942.93,1.068],[2942.92,17.896]],[[2942.97,71.925],[2942.98,1.759],[2942.99,0.122],[2943.0,2.962],[2943.01,4.21]]]
["binance-futures","ETHUSDT",1766887658601,[[2943.55,1.791],[2943.54,2.025],[2943.53,0.172],[2943.52,6.394],[2943.51,0.052]],[[2943.56,91.547],[2943.57,0.096],[2943.58,0.008],[2943.59,1.027],[2943.6,2.048]]]
["binance-futures","ETHUSDT",1766887697553,[[2942.56,94.123],[2942.55,0.043],[2942.54,0.3],[2942.53,0.046],[2942.52,3.122]],[[2942.57,83.708],[2942.58,0.061],[2942.59,0.603],[2942.6,0.373],[2942.61,0.515]]]
["binance-futures","ETHUSDT",1766887762469,[[2941.79,23.314],[2941.78,0.056],[2941.77,1.487],[2941.76,13.203],[2941.75,44.365]],[[2941.8,71.253],[2941.81,0.142],[2941.83,0.022],[2941.84,0.009],[2941.85,0.023]]]
["binance-futures","ETHUSDT",1766887796529,[[2941.79,46.659],[2941.78,1.267],[2941.77,10.664],[2941.76,37.881],[2941.75,10.436]],[[2941.8,64.877],[2941.81,0.142],[2941.83,0.015],[2941.84,0.889],[2941.85,0.023]]]
["binance-futures","ETHUSDT",1766887862202,[[2941.61,19.16],[2941.6,0.536],[2941.59,0.122],[2941.58,2.243],[2941.57,0.108]],[[2941.62,138.334],[2941.63,0.096],[2941.64,0.023],[2941.65,4.056],[2941.66,0.031]]]
["binance-futures","ETHUSDT",1766887880777,[[2941.74,43.677],[2941.7,0.038],[2941.68,1.399],[2941.65,2.772],[2941.64,1.652]],[[2941.75,229.217],[2941.76,0.131],[2941.77,0.1],[2941.78,0.117],[2941.79,0.136]]]
["binance-futures","ETHUSDT",1766887966700,[[2942.37,131.002],[2942.36,0.863],[2942.35,7.74],[2942.34,1.781],[2942.33,0.009]],[[2942.38,7.048],[2942.39,0.037],[2942.4,0.034],[2942.41,0.009],[2942.42,0.014]]]
["binance-futures","ETHUSDT",1766888008605,[[2942.57,18.827],[2942.56,0.205],[2942.55,0.086],[2942.54,0.017],[2942.53,6.688]],[[2942.58,90.76],[2942.59,0.089],[2942.6,0.007],[2942.61,0.939],[2942.62,3.758]]]
["binance-futures","ETHUSDT",1766888060934,[[2942.01,74.399],[2942.0,0.216],[2941.99,0.024],[2941.98,10.573],[2941.97,15.226]],[[2942.02,91.355],[2942.03,0.097],[2942.04,0.007],[2942.06,0.056],[2942.24,0.839]]]
["binance-futures","ETHUSDT",1766888079805,[[2942.01,45.874],[2942.0,2.134],[2941.99,12.298],[2941.98,0.185],[2941.97,9.066]],[[2942.02,60.595],[2942.03,0.097],[2942.04,0.007],[2942.05,0.018],[2942.06,1.053]]]
["binance-futures","ETHUSDT",1766888140047,[[2943.09,185.379],[2943.08,0.478],[2943.07,8.123],[2943.06,0.055],[2943.05,0.009]],[[2943.1,18.124],[2943.11,0.008],[2943.12,0.202],[2943.13,0.142],[2943.14,0.216]]]
["binance-futures","ETHUSDT",1766888163681,[[2943.6,315.308],[2943.59,1.049],[2943.58,0.116],[2943.57,3.542],[2943.56,3.739]],[[2943.61,2.979],[2943.62,0.695],[2943.63,0.015],[2943.64,0.009],[2943.65,0.016]]]
["binance-futures","ETHUSDT",1766888229800,[[2943.61,64.629],[2943.6,0.121],[2943.59,0.401],[2943.58,0.568],[2943.57,0.016]],[[2943.62,64.247],[2943.63,0.03],[2943.64,2.416],[2943.65,1.949],[2943.66,1.027]]]
["binance-futures","ETHUSDT",1766888266529,[[2943.85,6.202],[2943.84,0.221],[2943.83,2.349],[2943.82,0.009],[2943.81,0.243]],[[2943.86,284.456],[2943.87,57.597],[2943.88,30.007],[2943.89,30.036],[2943.9,30.98]]]
["binance-futures","ETHUSDT",1766888337633,[[2944.33,40.361],[2944.32,0.229],[2944.31,4.369],[2944.3,0.193],[2944.29,1.723]],[[2944.34,79.062],[2944.35,1.058],[2944.36,0.007],[2944.37,0.017],[2944.38,0.016]]]
["binance-futures","ETHUSDT",1766888349565,[[2944.33,79.27],[2944.32,0.229],[2944.31,4.267],[2944.3,1.212],[2944.29,0.711]],[[2944.34,20.344],[2944.35,0.361],[2944.36,0.007],[2944.38,0.016],[2944.39,0.038]]]
["binance-futures","ETHUSDT",1766888428845,[[2944.33,74.354],[2944.32,0.229],[2944.31,2.233],[2944.3,0.03],[2944.29,3.787]],[[2944.34,34.21],[2944.35,0.193],[2944.36,0.007],[2944.38,0.085],[2944.39,2.978]]]
["binance-futures","ETHUSDT",1766888446417,[[2944.43,75.777],[2944.42,0.21],[2944.41,2.679],[2944.4,1.026],[2944.39,0.062]],[[2944.44,28.711],[2944.45,0.03],[2944.46,0.631],[2944.47,2.146],[2944.48,0.078]]]
["binance-futures","ETHUSDT",1766888503249,[[2945.1,192.101],[2945.09,18.935],[2945.08,2.014],[2945.07,1.156],[2945.06,0.094]],[[2945.11,12.378],[2945.12,0.029],[2945.13,1.908],[2945.14,0.018],[2945.15,0.023]]]
["binance-futures","ETHUSDT",1766888533388,[[2944.58,78.016],[2944.57,7.572],[2944.56,0.162],[2944.55,0.107],[2944.54,3.035]],[[2944.59,23.353],[2944.6,0.015],[2944.62,0.008],[2944.63,0.009],[2944.64,0.023]]]
["binance-futures","ETHUSDT",1766888587941,[[2944.58,171.209],[2944.57,9.761],[2944.56,2.331],[2944.55,0.107],[2944.54,0.133]],[[2944.59,8.287],[2944.6,0.02],[2944.61,0.289],[2944.62,0.022],[2944.63,0.009]]]
["binance-futures","ETHUSDT",1766888647741,[[2944.6,37.149],[2944.59,3.756],[2944.58,2.41],[2944.57,0.197],[2944.56,0.226]],[[2944.61,97.009],[2944.62,4.315],[2944.63,0.008],[2944.64,0.401],[2944.65,4.433]]]
["binance-futures","ETHUSDT",1766888729745,[[2944.93,196.553],[2944.92,0.198],[2944.91,2.0],[2944.9,1.17],[2944.89,1.777]],[[2944.94,28.346],[2944.95,0.029],[2944.96,0.582],[2944.97,0.015],[2944.98,0.024]]]
["binance-futures","ETHUSDT",1766888804047,[[2945.46,158.81],[2945.45,14.162],[2945.44,5.458],[2945.43,2.415],[2945.42,1.93]],[[2945.47,38.92],[2945.48,0.19],[2945.49,1.026],[2945.5,0.5],[2945.51,1.707]]]
["binance-futures","ETHUSDT",1766888840901,[[2945.45,42.7],[2945.44,3.117],[2945.43,4.177],[2945.42,10.388],[2945.41,2.722]],[[2945.46,94.5],[2945.47,4.697],[2945.48,0.19],[2945.49,1.905],[2945.5,0.647]]]
["binance-futures","ETHUSDT",1766888904041,[[2945.99,82.415],[2945.98,3.938],[2945.97,3.165],[2945.96,0.792],[2945.95,0.387]],[[2946.0,23.74],[2946.01,5.062],[2946.02,1.371],[2946.03,1.505],[2946.04,0.712]]]
["binance-futures","ETHUSDT",1766888931597,[[2946.17,96.575],[2946.16,1.701],[2946.15,8.21],[2946.14,0.455],[2946.13,4.212]],[[2946.18,13.9],[2946.19,0.073],[2946.2,0.916],[2946.21,0.007],[2946.22,1.416]]]
["binance-futures","ETHUSDT",1766888959180,[[2946.18,30.685],[2946.17,4.728],[2946.16,1.688],[2946.15,0.873],[2946.14,1.048]],[[2946.19,196.999],[2946.2,4.813],[2946.21,1.724],[2946.22,1.963],[2946.23,1.043]]]
["binance-futures","ETHUSDT",1766889009141,[[2945.46,55.776],[2945.45,0.014],[2945.44,3.596],[2945.43,7.8],[2945.42,0.061]],[[2945.47,96.836],[2945.48,6.007],[2945.49,1.913],[2945.5,0.694],[2945.51,0.032]]]
["binance-futures","ETHUSDT",1766889046089,[[2945.18,92.996],[2945.17,0.029],[2945.16,2.543],[2945.15,3.486],[2945.14,10.218]],[[2945.19,51.293],[2945.2,1.734],[2945.21,0.015],[2945.23,0.365],[2945.24,0.047]]]
["binance-futures","ETHUSDT",1766889111769,[[2946.8,256.345],[2946.79,15.603],[2946.78,0.028],[2946.77,3.61],[2946.76,45.674]],[[2946.81,2.166],[2946.82,0.022],[2946.86,0.037],[2946.89,0.009],[2946.9,1.043]]]
["binance-futures","ETHUSDT",1766889167877,[[2947.91,67.214],[2947.9,0.021],[2947.89,2.007],[2947.88,0.015],[2947.86,0.084]],[[2947.92,76.444],[2947.93,31.21],[2947.94,30.193],[2947.95,79.024],[2947.96,1.412]]]
["binance-futures","ETHUSDT",1766889192085,[[2947.69,28.923],[2947.68,0.25],[2947.67,10.816],[2947.66,1.009],[2947.64,0.184]],[[2947.7,161.479],[2947.71,0.947],[2947.72,1.026],[2947.73,0.014],[2947.74,0.042]]]
["binance-futures","ETHUSDT",1766889245625,[[2948.73,6.488],[2948.72,0.007],[2948.71,2.007],[2948.7,0.014],[2948.69,5.103]],[[2948.74,100.97],[2948.75,1.284],[2948.76,0.208],[2948.77,4.411],[2948.78,14.662]]]
["binance-futures","ETHUSDT",1766889258733,[[2948.23,3.915],[2948.22,0.215],[2948.2,4.858],[2948.16,3.427],[2948.15,0.064]],[[2948.24,231.373],[2948.25,10.714],[2948.26,0.038],[2948.28,3.255],[2948.29,11.434]]]
["binance-futures","ETHUSDT",1766889319516,[[2947.4,82.225],[2947.39,4.767],[2947.37,1.018],[2947.36,0.031],[2947.34,1.027]],[[2947.41,28.044],[2947.42,0.022],[2947.43,0.007],[2947.44,0.016],[2947.45,0.017]]]
["binance-futures","ETHUSDT",1766889334242,[[2946.61,67.186],[2946.6,1.427],[2946.59,0.009],[2946.58,1.061],[2946.57,0.183]],[[2946.62,60.446],[2946.63,0.022],[2946.64,0.008],[2946.66,0.009],[2946.67,0.05]]]
["binance-futures","ETHUSDT",1766889424240,[[2947.02,70.703],[2947.01,1.822],[2947.0,8.44],[2946.99,0.508],[2946.98,0.056]],[[2947.03,76.225],[2947.04,0.372],[2947.05,0.024],[2947.06,1.617],[2947.07,0.023]]]
["binance-futures","ETHUSDT",1766889443957,[[2947.02,84.726],[2947.01,2.573],[2947.0,9.006],[2946.99,0.169],[2946.98,1.07]],[[2947.03,21.567],[2947.04,1.372],[2947.05,0.042],[2947.06,0.024],[2947.07,0.009]]]
["binance-futures","ETHUSDT",1766889517020,[[2947.03,268.041],[2947.02,2.036],[2947.01,2.016],[2947.0,0.024],[2946.99,0.023]],[[2947.04,160.84],[2947.05,0.466],[2947.06,0.134],[2947.07,3.94],[2947.08,0.116]]]
["binance-futures","ETHUSDT",1766889556631,[[2947.03,238.408],[2947.02,0.074],[2947.01,3.034],[2947.0,0.024],[2946.99,1.748]],[[2947.04,153.436],[2947.05,0.373],[2947.06,0.007],[2947.08,0.016],[2947.09,0.476]]]
["binance-futures","ETHUSDT",1766889619641,[[2946.71,26.73],[2946.7,1.248],[2946.69,4.092],[2946.68,0.023],[2946.67,8.002]],[[2946.72,187.235],[2946.73,14.185],[2946.74,65.258],[2946.75,0.136],[2946.76,1.142]]]
["binance-futures","ETHUSDT",1766889657143,[[2946.71,39.385],[2946.7,0.119],[2946.69,2.093],[2946.68,0.023],[2946.67,6.078]],[[2946.72,92.109],[2946.73,5.836],[2946.74,29.273],[2946.75,0.129],[2946.76,0.496]]]
["binance-futures","ETHUSDT",1766889716906,[[2946.51,100.846],[2946.5,0.055],[2946.49,0.077],[2946.48,0.031],[2946.47,2.199]],[[2946.52,125.132],[2946.53,8.572],[2946.54,2.0],[2946.55,0.418],[2946.56,0.108]]]
["binance-futures","ETHUSDT",1766889735346,[[2946.51,7.117],[2946.5,0.5],[2946.49,0.016],[2946.48,0.031],[2946.47,2.878]],[[2946.52,276.534],[2946.53,8.44],[2946.54,2.3],[2946.55,0.525],[2946.56,0.208]]]
["binance-futures","ETHUSDT",1766889805175,[[2946.22,99.642],[2946.21,1.074],[2946.2,0.052],[2946.19,1.253],[2946.18,0.68]],[[2946.23,53.177],[2946.24,2.086],[2946.25,4.023],[2946.26,6.258],[2946.27,0.356]]]
["binance-futures","ETHUSDT",1766889826229,[[2946.22,34.285],[2946.21,0.022],[2946.2,0.139],[2946.19,0.024],[2946.18,0.68]],[[2946.23,104.214],[2946.24,7.792],[2946.25,7.172],[2946.26,7.557],[2946.27,1.305]]]
["binance-futures","ETHUSDT",1766889892433,[[2946.21,94.352],[2946.2,1.041],[2946.19,1.714],[2946.18,0.706],[2946.17,0.016]],[[2946.22,181.223],[2946.23,26.94],[2946.24,4.309],[2946.25,3.693],[2946.26,3.227]]]
["binance-futures","ETHUSDT",1766889913427,[[2946.79,130.33],[2946.78,0.269],[2946.77,1.026],[2946.76,0.045],[2946.75,17.345]],[[2946.8,62.445],[2946.81,1.678],[2946.82,2.035],[2946.83,0.222],[2946.84,0.018]]]
["binance-futures","ETHUSDT",1766889977065,[[2946.65,97.445],[2946.64,15.672],[2946.63,42.586],[2946.62,1.056],[2946.61,46.022]],[[2946.66,18.065],[2946.67,0.361],[2946.68,2.031],[2946.69,0.008],[2946.7,0.016]]]
["binance-futures","ETHUSDT",1766890014238,[[2946.65,31.784],[2946.64,3.412],[2946.63,11.521],[2946.62,42.195],[2946.61,0.214]],[[2946.66,140.026],[2946.67,1.401],[2946.68,2.125],[2946.69,0.015],[2946.7,0.033]]]
["binance-futures","ETHUSDT",1766890077629,[[2946.49,24.654],[2946.48,1.811],[2946.47,0.009],[2946.46,0.009],[2946.45,1.564]],[[2946.5,179.562],[2946.51,2.499],[2946.52,2.008],[2946.53,0.022],[2946.54,3.049]]]
["binance-futures","ETHUSDT",1766890133369,[[2945.73,14.289],[2945.72,0.184],[2945.71,0.03],[2945.7,0.052],[2945.68,0.03]],[[2945.74,225.899],[2945.75,0.129],[2945.76,0.126],[2945.77,1.142],[2945.78,1.714]]]
["binance-futures","ETHUSDT",1766890158733,[[2945.21,30.526],[2945.2,0.024],[2945.19,0.033],[2945.18,0.581],[2945.17,1.716]],[[2945.22,272.166],[2945.23,0.029],[2945.24,2.708],[2945.25,0.425],[2945.26,0.027]]]
["binance-futures","ETHUSDT",1766890222167,[[2945.92,24.958],[2945.91,1.033],[2945.9,0.017],[2945.89,0.023],[2945.88,0.017]],[[2945.93,165.136],[2945.94,1.459],[2945.95,2.1],[2945.96,0.9],[2945.97,0.13]]]
["binance-futures","ETHUSDT",1766890253473,[[2945.92,57.773],[2945.91,0.047],[2945.9,13.461],[2945.89,0.03],[2945.88,0.024]],[[2945.93,40.777],[2945.94,0.16],[2945.95,2.023],[2945.96,5.341],[2945.97,0.023]]]
["binance-futures","ETHUSDT",1766890317509,[[2945.7,76.209],[2945.69,0.021],[2945.68,0.391],[2945.67,1.113],[2945.66,0.951]],[[2945.71,62.333],[2945.72,0.048],[2945.73,33.083],[2945.74,0.186],[2945.75,0.427]]]
["binance-futures","ETHUSDT",1766890334346,[[2945.7,41.762],[2945.69,0.091],[2945.68,0.391],[2945.67,9.586],[2945.66,10.262]],[[2945.71,70.841],[2945.72,0.029],[2945.73,33.094],[2945.74,0.179],[2945.75,0.016]]]
["binance-futures","ETHUSDT",1766890364985,[[2946.31,126.041],[2946.3,8.63],[2946.28,47.012],[2946.27,0.199],[2946.26,0.053]],[[2946.32,79.007],[2946.33,0.314],[2946.34,7.968],[2946.35,0.045],[2946.37,0.03]]]
["binance-futures","ETHUSDT",1766890421513,[[2946.08,7.815],[2946.07,0.191],[2946.05,0.009],[2946.04,0.022],[2946.0,3.028]],[[2946.09,182.363],[2946.1,8.528],[2946.11,0.439],[2946.12,0.007],[2946.13,0.058]]]
["binance-futures","ETHUSDT",1766890487965,[[2945.53,79.775],[2945.52,0.374],[2945.51,0.007],[2945.48,1.221],[2945.46,3.64]],[[2945.54,71.186],[2945.55,0.033],[2945.56,0.138],[2945.57,0.007],[2945.58,3.442]]]
["binance-futures","ETHUSDT",1766890543801,[[2946.52,87.639],[2946.51,13.466],[2946.49,1.027],[2946.48,44.812],[2946.25,0.031]],[[2946.53,30.411],[2946.54,0.008],[2946.55,0.312],[2946.56,0.214],[2946.57,0.009]]]
["binance-futures","ETHUSDT",1766890590281,[[2946.43,38.735],[2946.42,0.368],[2946.41,7.579],[2946.4,5.73],[2946.39,0.362]],[[2946.44,150.513],[2946.45,0.022],[2946.46,0.023],[2946.47,2.211],[2946.48,3.904]]]
["binance-futures","ETHUSDT",1766890627550,[[2946.32,75.14],[2946.31,2.464],[2946.3,5.71],[2946.29,1.403],[2946.28,0.015]],[[2946.33,24.6],[2946.34,0.032],[2946.35,2.032],[2946.36,0.008],[2946.37,0.171]]]
["binance-futures","ETHUSDT",1766890705524,[[2946.32,44.226],[2946.31,1.714],[2946.3,0.041],[2946.29,1.417],[2946.28,3.615]],[[2946.33,91.413],[2946.34,0.032],[2946.35,2.085],[2946.36,0.275],[2946.37,0.009]]]
["binance-futures","ETHUSDT",1766890725335,[[2946.18,27.272],[2946.17,0.287],[2946.16,0.016],[2946.15,0.052],[2946.13,1.735]],[[2946.19,231.55],[2946.2,2.897],[2946.21,4.894],[2946.22,0.102],[2946.23,2.026]]]
["binance-futures","ETHUSDT",1766890813136,[[2946.15,19.015],[2946.14,8.715],[2946.13,0.417],[2946.12,0.015],[2946.11,0.009]],[[2946.16,120.235],[2946.17,20.712],[2946.18,3.26],[2946.19,3.812],[2946.2,0.036]]]
["binance-futures","ETHUSDT",1766890831601,[[2946.15,62.269],[2946.14,3.431],[2946.13,1.187],[2946.12,9.318],[2946.11,0.009]],[[2946.16,104.12],[2946.17,0.129],[2946.18,2.338],[2946.19,1.538],[2946.2,3.413]]]
["binance-futures","ETHUSDT",1766890905093,[[2945.93,29.458],[2945.92,0.085],[2945.91,19.128],[2945.9,24.216],[2945.89,0.023]],[[2945.94,219.226],[2945.95,17.638],[2945.96,6.327],[2945.97,3.903],[2945.98,0.059]]]
["binance-futures","ETHUSDT",1766890920474,[[2945.51,50.571],[2945.5,58.674],[2945.49,20.501],[2945.48,0.341],[2945.47,5.437]],[[2945.52,85.74],[2945.53,0.03],[2945.54,0.007],[2945.55,0.007],[2945.56,0.033]]]
["binance-futures","ETHUSDT",1766890981663,[[2945.81,138.632],[2945.8,7.835],[2945.79,0.319],[2945.78,0.018],[2945.77,0.024]],[[2945.82,114.502],[2945.83,8.946],[2945.84,0.46],[2945.85,8.794],[2945.86,0.023]]]
["binance-futures","ETHUSDT",1766891011349,[[2945.81,64.676],[2945.8,4.383],[2945.79,0.368],[2945.78,0.017],[2945.77,1.043]],[[2945.82,138.574],[2945.83,6.814],[2945.84,7.835],[2945.85,0.051],[2945.86,0.023]]]
["binance-futures","ETHUSDT",1766891068061,[[2945.82,69.189],[2945.81,1.04],[2945.8,0.008],[2945.78,1.897],[2945.77,5.187]],[[2945.83,76.829],[2945.84,0.353],[2945.85,2.298],[2945.86,0.023],[2945.87,0.027]]]
["binance-futures","ETHUSDT",1766891086623,[[2945.54,25.559],[2945.53,0.106],[2945.49,2.023],[2945.47,0.209],[2945.44,0.009]],[[2945.55,476.579],[2945.56,0.043],[2945.57,0.036],[2945.58,0.017],[2945.59,0.574]]]
["binance-futures","ETHUSDT",1766891147242,[[2946.99,107.477],[2946.98,0.021],[2946.97,0.008],[2946.96,0.559],[2946.95,1.72]],[[2947.0,13.159],[2947.01,0.03],[2947.02,0.016],[2947.03,0.047],[2947.04,0.921]]]
["binance-futures","ETHUSDT",1766891183785,[[2947.15,63.354],[2947.14,1.545],[2947.13,0.063],[2947.12,1.388],[2947.11,6.466]],[[2947.16,65.232],[2947.17,1.494],[2947.18,3.025],[2947.19,0.194],[2947.2,0.648]]]
["binance-futures","ETHUSDT",1766891256031,[[2945.93,5.541],[2945.92,0.024],[2945.91,0.342],[2945.9,0.029],[2945.89,0.03]],[[2945.94,97.501],[2945.95,0.03],[2945.96,2.434],[2945.97,4.074],[2945.98,0.218]]]
["binance-futures","ETHUSDT",1766891275479,[[2945.75,13.263],[2945.74,0.029],[2945.7,0.031],[2945.69,1.714],[2945.68,2.033]],[[2945.76,127.349],[2945.77,0.352],[2945.79,0.995],[2945.8,0.009],[2945.81,0.192]]]
["binance-futures","ETHUSDT",1766891340944,[[2945.43,118.489],[2945.42,1.274],[2945.41,0.049],[2945.39,1.033],[2945.38,7.322]],[[2945.44,32.175],[2945.45,0.178],[2945.46,0.009],[2945.47,0.014],[2945.48,0.009]]]
["binance-futures","ETHUSDT",1766891374981,[[2945.18,82.333],[2945.17,1.083],[2945.16,0.039],[2945.14,1.035],[2945.13,0.191]],[[2945.19,32.437],[2945.2,0.83],[2945.21,2.015],[2945.22,0.169],[2945.23,0.033]]]
["binance-futures","ETHUSDT",1766891434099,[[2944.31,228.469],[2944.3,0.014],[2944.29,0.137],[2944.28,0.022],[2944.27,0.178]],[[2944.32,2.042],[2944.33,0.041],[2944.34,0.008],[2944.35,0.031],[2944.36,0.016]]]
["binance-futures","ETHUSDT",1766891476418,[[2944.44,18.856],[2944.43,0.021],[2944.42,0.559],[2944.41,0.009],[2944.38,0.235]],[[2944.45,179.556],[2944.46,0.452],[2944.48,0.114],[2944.49,1.255],[2944.5,0.055]]]
["binance-futures","ETHUSDT",1766891529775,[[2943.27,21.905],[2943.26,0.11],[2943.25,0.179],[2943.22,1.267],[2943.2,1.578]],[[2943.28,106.161],[2943.29,0.03],[2943.3,2.032],[2943.31,0.018],[2943.32,0.074]]]
["binance-futures","ETHUSDT",1766891592093,[[2944.09,25.952],[2944.08,0.191],[2944.06,1.987],[2944.05,0.123],[2944.04,1.893]],[[2944.1,86.786],[2944.11,0.086],[2944.12,1.31],[2944.13,0.992],[2944.14,0.017]]]
["binance-futures","ETHUSDT",1766891625237,[[2943.87,52.666],[2943.86,1.024],[2943.85,1.527],[2943.84,0.015],[2943.83,0.292]],[[2943.88,54.916],[2943.89,0.051],[2943.9,0.265],[2943.91,0.034],[2943.93,0.023]]]
["binance-futures","ETHUSDT",1766891691573,[[2944.21,40.974],[2944.2,2.145],[2944.19,2.074],[2944.17,0.017],[2944.14,1.042]],[[2944.22,98.548],[2944.23,2.982],[2944.24,3.065],[2944.25,0.569],[2944.26,2.27]]]
["binance-futures","ETHUSDT",1766891705230,[[2944.21,12.903],[2944.2,4.314],[2944.19,2.243],[2944.17,0.017],[2944.16,0.032]],[[2944.22,75.44],[2944.23,3.577],[2944.24,3.061],[2944.25,0.03],[2944.26,3.199]]]
["binance-futures","ETHUSDT",1766891760082,[[2942.31,172.748],[2942.3,32.183],[2942.29,0.207],[2942.28,1.119],[2942.27,0.017]],[[2942.32,22.149],[2942.33,2.023],[2942.34,0.854],[2942.35,2.332],[2942.37,0.718]]]
["binance-futures","ETHUSDT",1766891792616,[[2942.21,154.274],[2942.2,59.991],[2942.19,30.148],[2942.18,30.007],[2942.17,30.023]],[[2942.22,24.172],[2942.23,0.029],[2942.24,0.017],[2942.26,0.008],[2942.27,1.058]]]
["binance-futures","ETHUSDT",1766891820377,[[2943.15,199.761],[2943.14,3.329],[2943.11,0.009],[2943.1,1.044],[2943.08,10.203]],[[2943.16,69.843],[2943.17,0.029],[2943.18,0.215],[2943.19,1.053],[2943.21,0.982]]]
["binance-futures","ETHUSDT",1766891879477,[[2943.15,1.385],[2943.14,0.072],[2943.13,0.016],[2943.11,0.066],[2943.1,0.038]],[[2943.16,236.864],[2943.17,4.089],[2943.18,1.035],[2943.19,3.398],[2943.2,0.009]]]
["binance-futures","ETHUSDT",1766891956609,[[2942.4,99.14],[2942.39,1.096],[2942.37,0.021],[2942.36,1.037],[2942.35,1.846]],[[2942.41,27.134],[2942.42,0.119],[2942.43,2.0],[2942.45,0.023],[2942.46,1.56]]]
["binance-futures","ETHUSDT",1766891994367,[[2942.4,21.379],[2942.39,0.022],[2942.38,3.603]],[[2942.41,195.046],[2942.42,0.022],[2942.43,35.89],[2942.44,1.373],[2942.45,0.025]]]
["binance-futures","ETHUSDT",1766892063926,[[2943.27,136.829],[2943.26,1.524],[2943.25,0.174],[2943.24,0.687],[2943.23,0.166]],[[2943.28,51.936],[2943.29,0.025],[2943.3,0.137],[2943.32,1.037],[2943.33,0.201]]]
["binance-futures","ETHUSDT",1766892123751,[[2943.19,178.563],[2943.18,1.148],[2943.17,0.057],[2943.16,0.38],[2943.15,0.016]],[[2943.2,7.501],[2943.21,0.102],[2943.22,0.03],[2943.23,0.009],[2943.24,6.404]]]
["binance-futures","ETHUSDT",1766892162508,[[2942.73,9.868],[2942.72,0.065],[2942.7,0.073],[2942.68,0.009],[2942.67,1.036]],[[2942.74,206.535],[2942.75,1.891],[2942.76,1.049],[2942.77,1.836],[2942.78,4.459]]]
["binance-futures","ETHUSDT",1766892178153,[[2942.13,19.831],[2942.12,0.542],[2942.11,1.926],[2942.1,3.174],[2942.09,0.028]],[[2942.14,106.321],[2942.15,0.046],[2942.16,2.772],[2942.18,0.017],[2942.19,0.016]]]
["binance-futures","ETHUSDT",1766892261601,[[2942.32,66.201],[2942.31,8.181],[2942.29,1.285],[2942.28,0.031],[2942.25,0.014]],[[2942.33,135.721],[2942.34,1.565],[2942.35,2.009],[2942.36,0.048],[2942.37,0.016]]]
["binance-futures","ETHUSDT",1766892287718,[[2942.32,91.794],[2942.31,8.4],[2942.3,1.02],[2942.29,0.04],[2942.28,0.031]],[[2942.33,94.539],[2942.34,1.565],[2942.35,2.009],[2942.36,0.048],[2942.37,0.08]]]
["binance-futures","ETHUSDT",1766892352592,[[2942.01,49.934],[2942.0,128.361],[2941.99,0.069],[2941.98,0.083],[2941.97,2.633]],[[2942.02,87.506],[2942.03,2.129],[2942.04,3.912],[2942.06,0.009],[2947.39,7.448]]]
["binance-futures","ETHUSDT",1766892383117,[[2942.0,127.39],[2941.99,1.162],[2941.98,0.455],[2941.97,0.009],[2941.96,14.212]],[[2942.01,144.373],[2942.02,2.309],[2942.03,0.944],[2942.04,0.742],[2942.05,0.009]]]
["binance-futures","ETHUSDT",1766892422492,[[2942.0,255.535],[2941.99,1.605],[2941.98,0.448],[2941.97,0.009],[2941.96,5.659]],[[2942.01,136.427],[2942.02,0.609],[2942.03,3.951],[2942.04,0.733],[2942.05,0.009]]]
["binance-futures","ETHUSDT",1766892480205,[[2941.14,26.569],[2941.13,1.272],[2941.12,2.405],[2941.11,4.41],[2941.09,6.666]],[[2941.15,236.894],[2941.16,0.518],[2941.17,0.017],[2941.18,0.008],[2941.19,0.016]]]
["binance-futures","ETHUSDT",1766892531567,[[2940.68,32.746],[2940.67,0.021],[2940.66,0.119],[2940.64,0.023],[2940.63,0.032]],[[2940.69,104.725],[2940.7,0.036],[2940.71,1.021],[2940.72,0.549],[2940.73,0.032]]]
["binance-futures","ETHUSDT",1766892546721,[[2940.66,15.104],[2940.65,0.014],[2940.64,0.023],[2940.63,0.018],[2940.61,0.037]],[[2940.67,219.676],[2940.68,3.371],[2940.69,5.496],[2940.7,0.128],[2940.71,12.434]]]
["binance-futures","ETHUSDT",1766892621061,[[2941.79,53.955],[2941.78,12.923],[2941.76,0.066],[2941.75,0.024],[2941.74,42.954]],[[2941.8,98.163],[2941.81,0.022],[2941.83,0.015],[2941.84,1.029],[2941.88,1.029]]]
["binance-futures","ETHUSDT",1766892643209,[[2941.72,82.869],[2941.71,0.735],[2941.7,10.311],[2941.69,0.016],[2941.68,1.051]],[[2941.73,76.32],[2941.74,0.229],[2941.75,2.091],[2941.76,0.008],[2941.77,1.486]]]
["binance-futures","ETHUSDT",1766892704696,[[2941.81,62.992],[2941.8,0.367],[2941.79,0.007],[2941.78,0.015],[2941.77,0.009]],[[2941.82,77.783],[2941.83,0.555],[2941.84,3.043],[2941.85,0.024],[2941.86,0.226]]]
["binance-futures","ETHUSDT",1766892745377,[[2942.19,24.543],[2942.18,0.396],[2942.17,0.015],[2942.16,0.007],[2942.15,0.009]],[[2942.2,117.624],[2942.21,8.144],[2942.22,0.229],[2942.23,0.073],[2942.24,0.041]]]
["binance-futures","ETHUSDT",1766892814522,[[2942.19,97.477],[2942.18,2.708],[2942.17,0.015],[2942.16,0.007],[2942.15,2.04]],[[2942.2,20.785],[2942.21,7.152],[2942.22,4.206],[2942.23,0.009],[2942.24,0.016]]]
["binance-futures","ETHUSDT",1766892844047,[[2942.59,241.502],[2942.58,1.041],[2942.55,0.093],[2942.54,0.023],[2942.49,15.378]],[[2942.6,23.669],[2942.61,0.044],[2942.62,0.007],[2942.63,0.024],[2942.64,0.356]]]
["binance-futures","ETHUSDT",1766892903357,[[2942.72,151.409],[2942.71,0.673],[2942.7,2.429],[2942.69,0.204],[2942.68,0.109]],[[2942.73,86.046],[2942.74,1.043],[2942.75,0.007],[2942.76,0.695],[2942.77,2.024]]]
["binance-futures","ETHUSDT",1766892965718,[[2942.61,4.534],[2942.6,0.014],[2942.59,0.017],[2942.57,0.046],[2942.49,0.031]],[[2942.62,287.204],[2942.63,37.369],[2942.64,3.556],[2942.65,0.032],[2942.66,1.716]]]
["binance-futures","ETHUSDT",1766893000136,[[2942.35,20.624],[2942.34,1.855],[2942.33,2.018],[2942.32,0.024],[2942.31,4.264]],[[2942.36,117.0],[2942.37,1.229],[2942.38,2.011],[2942.39,0.047],[2942.4,0.239]]]
["binance-futures","ETHUSDT",1766893036201,[[2942.19,95.48],[2942.18,0.021],[2942.17,0.644],[2942.16,1.036],[2942.15,2.009]],[[2942.2,45.793],[2942.21,0.023],[2942.22,2.215],[2942.23,2.226],[2942.24,1.036]]]
["binance-futures","ETHUSDT",1766893093651,[[2942.19,105.652],[2942.18,1.769],[2942.17,2.014],[2942.16,0.015],[2942.15,1.029]],[[2942.2,24.968],[2942.21,1.507],[2942.22,2.023],[2942.23,2.242],[2942.24,0.016]]]
["binance-futures","ETHUSDT",1766893168629,[[2942.72,188.802],[2942.71,2.634],[2942.7,4.279],[2942.69,0.433],[2942.68,0.019]],[[2942.73,10.58],[2942.74,0.424],[2942.75,0.033],[2942.76,0.279],[2942.77,2.024]]]
["binance-futures","ETHUSDT",1766893188045,[[2942.72,123.383],[2942.71,2.295],[2942.7,3.779],[2942.69,0.015],[2942.68,0.017]],[[2942.73,65.23],[2942.74,2.986],[2942.75,0.404],[2942.76,0.049],[2942.77,2.024]]]
["binance-futures","ETHUSDT",1766893213641,[[2942.1,101.169],[2942.09,1.069],[2942.08,2.042],[2942.07,0.034],[2942.06,0.014]],[[2942.11,29.82],[2942.12,0.023],[2942.15,2.017],[2942.16,2.715],[2942.19,0.017]]]
["binance-futures","ETHUSDT",1766893279352,[[2942.35,345.845],[2942.34,2.907],[2942.33,2.284],[2942.32,4.271],[2942.31,0.56]],[[2942.36,0.597],[2942.37,0.024],[2942.38,0.09],[2942.39,0.014],[2942.4,0.056]]]
["binance-futures","ETHUSDT",1766893340987,[[2942.69,238.336],[2942.68,5.307],[2942.67,2.007],[2942.66,0.007],[2942.65,4.173]],[[2942.7,41.154],[2942.71,2.744],[2942.72,0.023],[2942.73,0.365],[2942.74,0.371]]]
["binance-futures","ETHUSDT",1766893374780,[[2942.99,117.598],[2942.98,0.108],[2942.96,0.022],[2942.95,0.017],[2942.94,0.016]],[[2943.0,117.203],[2943.01,1.078],[2943.02,1.43],[2943.04,0.447],[2943.05,1.043]]]
["binance-futures","ETHUSDT",1766893431237,[[2943.0,31.63],[2942.99,0.875],[2942.98,2.016],[2942.97,0.326],[2942.96,0.031]],[[2943.01,168.964],[2943.02,1.119],[2943.03,2.55],[2943.04,0.822],[2943.05,1.111]]]
["binance-futures","ETHUSDT",1766893459917,[[2943.0,115.901],[2942.99,2.228],[2942.98,2.024],[2942.97,0.009],[2942.96,1.068]],[[2943.01,52.894],[2943.02,0.099],[2943.03,0.007],[2943.04,0.822],[2943.05,0.009]]]
["binance-futures","ETHUSDT",1766893527417,[[2943.48,33.644],[2943.47,0.021],[2943.46,2.03],[2943.45,0.066],[2943.44,0.308]],[[2943.49,110.782],[2943.5,0.143],[2943.51,0.014],[2943.52,0.025],[2943.53,1.091]]]
["binance-futures","ETHUSDT",1766893541150,[[2942.62,60.213],[2942.61,0.064],[2942.6,0.524],[2942.57,0.025],[2942.56,2.945]],[[2942.63,161.715],[2942.64,8.285],[2942.66,0.015],[2942.67,0.009],[2942.68,0.023]]]
["binance-futures","ETHUSDT",1766893631841,[[2942.91,235.852],[2942.9,0.074],[2942.89,5.06],[2942.88,1.066],[2942.87,0.023]],[[2942.92,13.508],[2942.93,0.645],[2942.94,0.008],[2942.95,0.035],[2942.96,0.009]]]
["binance-futures","ETHUSDT",1766893657709,[[2942.91,208.504],[2942.9,0.646],[2942.89,4.461],[2942.88,0.046],[2942.87,0.023]],[[2942.92,42.686],[2942.93,1.684],[2942.94,0.027],[2942.95,0.053],[2942.96,1.029]]]
["binance-futures","ETHUSDT",1766893731151,[[2942.8,1.432],[2942.79,0.043],[2942.77,0.25],[2942.76,0.218],[2942.69,0.031]],[[2942.81,299.91],[2942.82,7.197],[2942.83,2.907],[2942.84,0.035],[2942.85,0.526]]]
["binance-futures","ETHUSDT",1766893763453,[[2942.68,33.383],[2942.67,0.358],[2942.66,0.016],[2942.65,0.017],[2942.64,0.024]],[[2942.69,310.072],[2942.7,0.839],[2942.71,1.177],[2942.72,0.443],[2942.73,0.024]]]
["binance-futures","ETHUSDT",1766893823277,[[2942.39,551.936],[2942.38,0.253],[2942.37,0.021],[2942.35,0.103],[2942.34,0.038]],[[2942.4,7.556],[2942.41,0.388],[2942.42,0.023],[2942.43,0.349],[2942.44,0.031]]]
["binance-futures","ETHUSDT",1766893851932,[[2942.29,51.013],[2942.28,0.048],[2942.26,0.05],[2942.25,2.151],[2942.24,0.039]],[[2942.3,146.462],[2942.31,0.973],[2942.32,2.0],[2942.33,1.034],[2942.34,0.016]]]
["binance-futures","ETHUSDT",1766893917125,[[2942.71,50.561],[2942.7,0.071],[2942.69,0.112],[2942.68,1.467],[2942.67,2.016]],[[2942.72,237.185],[2942.73,1.775],[2942.74,3.494],[2942.75,0.007],[2942.76,0.363]]]
["binance-futures","ETHUSDT",1766893933901,[[2943.31,169.08],[2943.3,0.302],[2943.29,2.0],[2943.28,0.024],[2943.27,0.024]],[[2943.32,88.325],[2943.33,0.089],[2943.34,2.01],[2943.35,10.026],[2943.36,0.04]]]
["binance-futures","ETHUSDT",1766894023848,[[2943.2,6.287],[2943.19,0.035],[2943.18,0.696],[2943.15,0.03],[2943.14,4.017]],[[2943.21,315.202],[2943.22,0.023],[2943.23,0.17],[2943.24,0.058],[2943.25,0.009]]]
["binance-futures","ETHUSDT",1766894037272,[[2943.2,63.323],[2943.19,0.303],[2943.18,0.017],[2943.17,0.015],[2943.16,2.016]],[[2943.21,308.14],[2943.22,1.263],[2943.23,3.036],[2943.24,0.037],[2943.25,0.009]]]
["binance-futures","ETHUSDT",1766894116857,[[2943.36,21.519],[2943.35,0.021],[2943.34,2.015],[2943.33,0.09],[2943.32,0.009]],[[2943.37,106.539],[2943.38,0.247],[2943.39,16.305],[2943.4,2.407],[2943.42,0.214]]]
["binance-futures","ETHUSDT",1766894132997,[[2943.03,0.869],[2943.02,0.028],[2943.01,0.038],[2943.0,2.148],[2942.99,2.023]],[[2943.04,248.273],[2943.05,1.432],[2943.06,2.072],[2943.07,1.085],[2943.08,3.468]]]
["binance-futures","ETHUSDT",1766894200817,[[2942.84,35.357],[2942.83,2.271],[2942.82,0.032],[2942.81,0.014],[2942.8,0.211]],[[2942.85,190.311],[2942.86,0.03],[2942.87,2.29],[2942.88,2.93],[2942.89,0.039]]]
["binance-futures","ETHUSDT",1766894236413,[[2942.56,140.752],[2942.55,1.508],[2942.54,2.296],[2942.53,0.032],[2942.52,0.099]],[[2942.57,30.869],[2942.58,0.025],[2942.59,2.017],[2942.6,0.354],[2942.61,0.017]]]
["binance-futures","ETHUSDT",1766894308674,[[2942.72,132.6],[2942.71,11.209],[2942.7,4.029],[2942.69,0.007],[2942.68,0.009]],[[2942.73,52.411],[2942.74,0.046],[2942.75,1.407],[2942.76,1.078],[2942.77,2.901]]]
["binance-futures","ETHUSDT",1766894334701,[[2942.72,45.957],[2942.71,0.048],[2942.7,0.502],[2942.69,0.007],[2942.68,2.009]],[[2942.73,91.101],[2942.74,0.06],[2942.75,2.089],[2942.76,3.829],[2942.77,0.401]]]
["binance-futures","ETHUSDT",1766894406519,[[2940.94,150.698],[2940.93,0.022],[2940.92,0.03],[2940.91,32.146],[2940.9,0.893]],[[2940.95,131.63],[2940.96,61.17],[2940.97,13.061],[2940.98,12.283],[2940.99,0.349]]]
["binance-futures","ETHUSDT",1766894455516,[[2941.48,255.203],[2941.47,35.303],[2941.46,0.014],[2941.45,4.89],[2941.44,3.437]],[[2941.49,2.247],[2941.5,0.148],[2941.53,0.009],[2941.55,0.009],[2941.57,0.023]]]
["binance-futures","ETHUSDT",1766894480973,[[2941.59,26.41],[2941.58,0.063],[2941.57,0.028],[2941.56,0.008],[2941.55,0.023]],[[2941.6,293.293],[2941.61,0.122],[2941.62,2.209],[2941.63,0.367],[2941.64,3.466]]]
["binance-futures","ETHUSDT",1766894536665,[[2941.0,128.788],[2940.99,0.197],[2940.98,0.858],[2940.97,0.186],[2940.96,2.557]],[[2941.01,66.544],[2941.02,1.529],[2941.03,2.017],[2941.04,0.436],[2941.05,0.016]]]
["binance-futures","ETHUSDT",1766894552597,[[2941.0,113.104],[2940.99,37.745],[2940.98,0.053],[2940.97,0.256],[2940.96,2.615]],[[2941.01,94.02],[2941.02,1.35],[2941.03,3.029],[2941.04,0.388],[2941.05,0.234]]]
["binance-futures","ETHUSDT",1766894584293,[[2941.0,146.88],[2940.99,7.247],[2940.98,0.78],[2940.97,0.186],[2940.96,0.029]],[[2941.01,126.267],[2941.02,1.35],[2941.03,2.008],[2941.04,0.388],[2941.05,1.546]]]
["binance-futures","ETHUSDT",1766894633417,[[2940.88,86.988],[2940.87,1.388],[2940.86,3.313],[2940.85,3.221],[2940.84,0.071]],[[2940.89,85.893],[2940.9,1.0],[2940.91,2.0],[2940.92,0.031],[2940.93,0.024]]]
["binance-futures","ETHUSDT",1766894701657,[[2940.89,65.747],[2940.88,1.601],[2940.87,0.179],[2940.86,2.369],[2940.85,0.049]],[[2940.9,106.599],[2940.91,0.534],[2940.93,0.028],[2940.94,0.034],[2940.95,0.016]]]
["binance-futures","ETHUSDT",1766894724133,[[2940.72,17.349],[2940.71,0.217],[2940.7,1.411],[2940.69,1.026],[2940.67,1.416]],[[2940.73,217.936],[2940.74,37.88],[2940.75,3.261],[2940.76,2.035],[2940.77,0.009]]]
["binance-futures","ETHUSDT",1766894781881,[[2940.5,96.665],[2940.49,3.155],[2940.48,0.056],[2940.47,0.054],[2940.46,0.034]],[[2940.51,99.368],[2940.52,0.541],[2940.53,2.525],[2940.54,0.024],[2940.55,0.025]]]
["binance-futures","ETHUSDT",1766894811069,[[2940.5,25.696],[2940.49,1.002],[2940.48,0.053],[2940.47,0.016],[2940.46,11.497]],[[2940.51,92.105],[2940.52,0.641],[2940.53,3.644],[2940.54,0.017],[2940.55,0.025]]]
["binance-futures","ETHUSDT",1766894880020,[[2941.03,89.854],[2941.02,12.782],[2941.0,0.053],[2940.99,1.537],[2940.98,1.727]],[[2941.04,52.768],[2941.05,0.036],[2941.06,3.039],[2941.07,0.023],[2941.08,2.732]]]
["binance-futures","ETHUSDT",1766894910337,[[2941.21,232.696],[2941.2,111.967],[2941.19,3.323],[2941.18,0.021],[2941.17,0.122]],[[2941.22,39.078],[2941.23,1.767],[2941.24,3.392],[2941.25,1.052],[2941.26,0.054]]]
["binance-futures","ETHUSDT",1766894977225,[[2941.98,84.096],[2941.97,10.592],[2941.96,2.996],[2941.95,1.351],[2941.94,0.009]],[[2941.99,47.939],[2942.0,15.538],[2942.01,0.022],[2942.02,0.008],[2942.03,2.009]]]
["binance-futures","ETHUSDT",1766894997390,[[2941.98,67.122],[2941.97,9.438],[2941.96,2.996],[2941.95,1.351],[2941.94,0.009]],[[2941.99,80.212],[2942.0,5.77],[2942.01,0.015],[2942.02,1.028],[2942.03,2.009]]]
["binance-futures","ETHUSDT",1766895067747,[[2943.47,286.367],[2943.46,0.068],[2943.45,0.014],[2943.44,54.096],[2943.43,3.065]],[[2943.48,11.837],[2943.49,0.232],[2943.5,0.06],[2943.52,2.146],[2943.53,0.017]]]
["binance-futures","ETHUSDT",1766895081494,[[2943.04,41.424],[2943.03,0.203],[2943.02,2.058],[2943.01,20.951],[2943.0,100.066]],[[2943.05,160.053],[2943.06,0.079],[2943.07,0.077],[2943.08,1.327],[2943.09,3.434]]]
["binance-futures","ETHUSDT",1766895147229,[[2943.43,100.677],[2943.42,11.256],[2943.41,11.093],[2943.4,1.023],[2943.39,0.009]],[[2943.44,32.453],[2943.45,0.161],[2943.46,0.008],[2943.47,0.007],[2943.48,1.716]]]
["binance-futures","ETHUSDT",1766895172469,[[2944.27,33.38],[2944.26,0.775],[2944.25,2.015],[2944.24,0.914],[2944.23,0.863]],[[2944.28,74.161],[2944.29,1.55],[2944.3,3.632],[2944.31,0.069],[2944.32,8.018]]]
["binance-futures","ETHUSDT",1766895220545,[[2944.69,262.763],[2944.68,1.147],[2944.66,0.022],[2944.65,18.751],[2944.63,100.781]],[[2944.7,8.12],[2944.71,0.023],[2944.74,0.036],[2944.75,0.022],[2944.76,1.139]]]
["binance-futures","ETHUSDT",1766895239618,[[2945.91,126.014],[2945.9,3.269],[2945.89,0.007],[2945.88,0.082],[2945.87,1.028]],[[2945.92,12.822],[2945.93,0.015],[2945.94,2.663],[2945.95,0.017],[2945.96,0.016]]]
["binance-futures","ETHUSDT",1766895298750,[[2944.84,10.842],[2944.83,0.071],[2944.82,0.271],[2944.81,0.044],[2944.78,0.045]],[[2944.85,114.726],[2944.86,13.082],[2944.87,1.426],[2944.88,4.745],[2944.89,4.817]]]
["binance-futures","ETHUSDT",1766895311117,[[2944.57,3.699],[2944.55,2.066],[2944.54,0.065],[2944.53,1.329],[2944.52,0.016]],[[2944.58,156.319],[2944.59,0.099],[2944.6,2.647],[2944.62,9.946],[2944.63,33.621]]]
["binance-futures","ETHUSDT",1766895375094,[[2943.98,35.502],[2943.97,0.032],[2943.96,2.066],[2943.95,0.116],[2943.93,1.043]],[[2943.99,103.202],[2944.0,8.643],[2944.01,12.323],[2944.02,0.114],[2944.03,2.116]]]
["binance-futures","ETHUSDT",1766895388945,[[2943.86,16.937],[2943.85,0.022],[2943.84,1.036],[2943.83,0.018],[2943.82,1.347]],[[2943.87,168.165],[2943.88,5.378],[2943.89,3.106],[2943.9,0.021],[2943.91,2.084]]]
["binance-futures","ETHUSDT",1766895456150,[[2944.38,65.393],[2944.37,0.038],[2944.36,0.019],[2944.35,1.311],[2944.34,0.033]],[[2944.39,58.993],[2944.4,0.387],[2944.42,39.82],[2944.43,0.037],[2944.44,3.778]]]
["binance-futures","ETHUSDT",1766895504232,[[2944.38,255.721],[2944.37,4.373],[2944.36,0.373],[2944.35,26.177],[2944.34,40.41]],[[2944.39,64.713],[2944.4,0.093],[2944.41,2.065],[2944.43,0.344],[2944.44,0.093]]]
["binance-futures","ETHUSDT",1766895538404,[[2944.64,43.862],[2944.63,0.059],[2944.62,0.026],[2944.6,3.039],[2944.59,3.531]],[[2944.65,116.098],[2944.66,3.304],[2944.68,0.014],[2944.69,0.062],[2944.7,0.009]]]
["binance-futures","ETHUSDT",1766895566666,[[2944.64,67.811],[2944.63,0.057],[2944.62,1.052],[2944.61,1.376],[2944.6,2.713]],[[2944.65,42.001],[2944.66,0.767],[2944.67,2.0],[2944.68,0.014],[2944.69,0.064]]]
["binance-futures","ETHUSDT",1766895627170,[[2944.79,314.632],[2944.78,31.224],[2944.77,3.075],[2944.76,16.884],[2944.75,0.037]],[[2944.8,26.215],[2944.81,0.015],[2944.82,0.214],[2944.83,0.435],[2944.84,0.009]]]
["binance-futures","ETHUSDT",1766895684397,[[2944.94,66.252],[2944.93,1.215],[2944.92,2.773],[2944.9,0.024],[2944.89,0.023]],[[2944.95,85.976],[2944.96,0.636],[2944.97,2.754],[2944.98,2.695],[2944.99,2.319]]]
["binance-futures","ETHUSDT",1766895715189,[[2944.55,28.028],[2944.54,0.496],[2944.53,0.196],[2944.52,0.186],[2944.51,0.016]],[[2944.56,163.682],[2944.57,4.11],[2944.58,17.042],[2944.59,0.139],[2944.6,1.843]]]
["binance-futures","ETHUSDT",1766895781589,[[2944.41,18.403],[2944.4,0.394],[2944.39,0.023],[2944.38,1.079],[2944.37,1.382]],[[2944.42,83.328],[2944.43,11.254],[2944.44,3.156],[2944.45,0.198],[2944.46,1.386]]]
["binance-futures","ETHUSDT",1766895807829,[[2944.41,81.044],[2944.4,0.594],[2944.39,0.016],[2944.38,7.852],[2944.37,1.389]],[[2944.42,53.062],[2944.43,0.546],[2944.44,2.435],[2944.45,0.023],[2944.46,1.593]]]
["binance-futures","ETHUSDT",1766895881893,[[2944.41,8.406],[2944.4,0.166],[2944.39,0.016],[2944.38,0.074],[2944.37,0.016]],[[2944.42,71.22],[2944.43,0.058],[2944.44,2.216],[2944.45,2.789],[2944.46,1.368]]]
["binance-futures","ETHUSDT",1766895898253,[[2944.31,10.946],[2944.3,0.045],[2944.28,0.023],[2944.26,10.05],[2944.24,0.016]],[[2944.32,180.613],[2944.33,19.327],[2944.34,0.096],[2944.35,0.038],[2944.36,4.174]]]
["binance-futures","ETHUSDT",1766895926203,[[2943.5,21.105],[2943.49,0.094],[2943.48,0.009],[2943.47,0.052],[2943.46,1.044]],[[2943.51,87.568],[2943.52,1.035],[2943.53,0.101],[2943.54,1.376],[2943.55,3.184]]]
["binance-futures","ETHUSDT",1766895983321,[[2942.48,35.866],[2942.47,3.188],[2942.46,0.029],[2942.44,0.009],[2942.43,0.031]],[[2942.49,77.727],[2942.5,0.25],[2942.51,8.017],[2942.52,7.653],[2942.53,0.074]]]
["binance-futures","ETHUSDT",1766896050914,[[2942.7,127.107],[2942.69,54.044],[2942.68,31.027],[2942.67,30.029],[2942.66,0.023]],[[2942.71,2.327],[2942.72,0.092],[2942.73,2.009],[2942.74,0.024],[2942.75,0.007]]]
["binance-futures","ETHUSDT",1766896109297,[[2942.58,2.023],[2942.57,0.048],[2942.56,3.767],[2942.55,0.079],[2942.54,0.179]],[[2942.59,206.143],[2942.6,2.731],[2942.61,2.019],[2942.62,0.091],[2942.63,1.375]]]
["binance-futures","ETHUSDT",1766896147951,[[2942.58,254.41],[2942.57,17.279],[2942.56,3.891],[2942.55,1.336],[2942.54,0.254]],[[2942.59,7.586],[2942.6,0.037],[2942.61,1.382],[2942.62,0.024],[2942.63,0.016]]]
["binance-futures","ETHUSDT",1766896171781,[[2942.58,21.728],[2942.57,1.417],[2942.56,3.741],[2942.55,0.04],[2942.54,0.728]],[[2942.59,82.619],[2942.6,0.434],[2942.61,4.426],[2942.62,0.034],[2942.63,0.026]]]
["binance-futures","ETHUSDT",1766896263253,[[2942.85,94.821],[2942.84,7.74],[2942.83,1.055],[2942.82,0.038],[2942.81,0.014]],[[2942.86,41.811],[2942.87,0.016],[2942.88,2.269],[2942.89,0.022],[2942.9,4.725]]]
["binance-futures","ETHUSDT",1766896285127,[[2942.98,3.591],[2942.97,0.053],[2942.96,0.014],[2942.94,0.017],[2942.92,0.382]],[[2942.99,74.116],[2943.0,0.794],[2943.01,2.289],[2943.02,0.032],[2943.03,5.126]]]
["binance-futures","ETHUSDT",1766896373366,[[2942.98,152.48],[2942.97,0.014],[2942.96,0.015],[2942.94,1.608],[2942.91,0.031]],[[2942.99,88.837],[2943.0,3.686],[2943.01,2.266],[2943.02,4.456],[2943.03,1.375]]]
["binance-futures","ETHUSDT",1766896390557,[[2942.83,30.933],[2942.82,0.03],[2942.78,0.273],[2942.77,0.009],[2942.71,0.031]],[[2942.84,217.551],[2942.85,1.194],[2942.86,0.007],[2942.87,0.008],[2942.88,0.009]]]
["binance-futures","ETHUSDT",1766896432377,[[2941.97,135.76],[2941.96,9.506],[2941.95,0.353],[2941.94,2.775],[2941.93,5.627]],[[2941.98,64.409],[2941.99,0.276],[2942.01,0.014],[2942.02,0.017],[2942.03,1.38]]]
["binance-futures","ETHUSDT",1766896489352,[[2941.92,20.258],[2941.91,1.146],[2941.9,0.108],[2941.89,0.049],[2941.88,0.922]],[[2941.93,110.354],[2941.94,0.129],[2941.95,2.122],[2941.96,0.126],[2941.97,1.469]]]
["binance-futures","ETHUSDT",1766896547477,[[2940.15,104.7],[2940.14,1.027],[2940.13,1.028],[2940.12,0.031],[2940.11,0.032]],[[2940.16,15.513],[2940.17,0.046],[2940.19,0.016],[2940.2,0.009],[2940.21,0.024]]]
["binance-futures","ETHUSDT",1766896568215,[[2938.31,16.371],[2938.3,0.044],[2938.29,0.116],[2938.28,0.109],[2938.27,0.058]],[[2938.32,181.474],[2938.33,8.332],[2938.34,1.099],[2938.35,0.014],[2938.36,0.009]]]
["binance-futures","ETHUSDT",1766896619543,[[2938.57,46.558],[2938.56,1.214],[2938.55,0.009],[2938.53,1.219],[2938.52,4.235]],[[2938.58,183.572],[2938.59,0.036],[2938.6,0.009],[2938.61,0.014],[2938.62,1.37]]]
["binance-futures","ETHUSDT",1766896633545,[[2938.57,58.006],[2938.56,6.163],[2938.55,0.009],[2938.54,0.016],[2938.53,1.205]],[[2938.58,23.422],[2938.59,0.029],[2938.6,2.349],[2938.61,0.014],[2938.62,1.57]]]
["binance-futures","ETHUSDT",1766896684603,[[2938.86,174.358],[2938.85,0.085],[2938.84,1.021],[2938.83,0.024],[2938.82,0.016]],[[2938.87,17.147],[2938.88,0.038],[2938.89,0.019],[2938.9,0.029],[2938.91,2.027]]]
["binance-futures","ETHUSDT",1766896722564,[[2939.27,59.675],[2939.26,0.031],[2939.25,9.74],[2939.24,14.727],[2939.23,0.391]],[[2939.28,50.459],[2939.29,0.022],[2939.3,2.03],[2939.31,0.144],[2939.32,0.018]]]
["binance-futures","ETHUSDT",1766896779865,[[2939.54,45.361],[2939.53,1.035],[2939.52,0.018],[2939.51,0.009],[2939.5,2.028]],[[2939.55,81.078],[2939.56,7.901],[2939.57,2.0],[2939.58,0.007],[2939.59,9.436]]]
["binance-futures","ETHUSDT",1766896820531,[[2939.54,119.066],[2939.53,3.815],[2939.52,1.039],[2939.51,0.009],[2939.5,2.028]],[[2939.55,15.703],[2939.56,8.219],[2939.57,7.891],[2939.58,5.992],[2939.59,4.508]]]
["binance-futures","ETHUSDT",1766896881817,[[2939.27,16.5],[2939.26,1.021],[2939.25,0.066],[2939.24,0.393],[2939.23,0.025]],[[2939.28,188.519],[2939.29,22.061],[2939.3,9.906],[2939.31,4.878],[2939.32,3.137]]]
["binance-futures","ETHUSDT",1766896910209,[[2938.73,92.574],[2938.72,1.044],[2938.71,0.372],[2938.7,0.119],[2938.69,3.074]],[[2938.74,61.838],[2938.75,5.154],[2938.76,4.748],[2938.77,1.59],[2938.78,1.638]]]
["binance-futures","ETHUSDT",1766896966917,[[2937.5,159.935],[2937.49,0.3],[2937.48,0.007],[2937.47,0.064],[2937.46,0.009]],[[2937.51,179.763],[2937.52,0.044],[2937.54,1.214],[2937.55,0.443],[2937.56,0.841]]]
["binance-futures","ETHUSDT",1766897019309,[[2937.59,117.698],[2937.58,2.411],[2937.56,0.014],[2937.55,3.607],[2937.53,1.036]],[[2937.6,204.054],[2937.61,0.052],[2937.62,2.018],[2937.63,0.008],[2937.64,0.037]]]
["binance-futures","ETHUSDT",1766897062541,[[2938.41,288.74],[2938.4,21.326],[2938.39,3.14],[2938.38,14.317],[2938.37,11.299]],[[2938.42,25.467],[2938.43,0.023],[2938.44,0.225],[2938.45,2.56],[2938.46,0.369]]]
["binance-futures","ETHUSDT",1766897124436,[[2938.91,67.099],[2938.9,10.627],[2938.89,2.082],[2938.88,1.206],[2938.87,2.88]],[[2938.92,20.246],[2938.93,0.036],[2938.94,0.009],[2938.95,3.055],[2938.96,0.023]]]
["binance-futures","ETHUSDT",1766897157001,[[2938.97,57.085],[2938.96,0.023],[2938.95,2.007],[2938.94,0.014],[2938.93,0.009]],[[2938.98,122.481],[2938.99,0.029],[2939.0,2.049],[2939.01,7.061],[2939.02,0.59]]]
["binance-futures","ETHUSDT",1766897218777,[[2938.67,79.235],[2938.66,1.035],[2938.65,2.014],[2938.64,0.024],[2938.63,0.009]],[[2938.68,38.703],[2938.69,0.036],[2938.7,2.616],[2938.71,0.081],[2938.72,7.121]]]
["binance-futures","ETHUSDT",1766897235073,[[2938.67,14.011],[2938.66,0.066],[2938.65,2.014],[2938.64,0.024],[2938.63,0.009]],[[2938.68,100.442],[2938.69,1.051],[2938.7,2.61],[2938.71,4.685],[2938.72,6.747]]]
["binance-futures","ETHUSDT",1766897261712,[[2938.52,68.699],[2938.51,30.59],[2938.5,171.856],[2938.49,0.363],[2938.48,0.034]],[[2938.53,84.933],[2938.54,0.031],[2938.55,0.069],[2938.57,0.018],[2938.58,1.058]]]
["binance-futures","ETHUSDT",1766897330215,[[2937.99,27.185],[2937.98,0.19],[2937.96,0.018],[2937.95,1.175],[2937.94,6.447]],[[2938.0,133.384],[2938.01,1.428],[2938.02,0.225],[2938.03,0.051],[2938.04,1.031]]]
["binance-futures","ETHUSDT",1766897380157,[[2937.81,251.756],[2937.8,0.021],[2937.78,0.03],[2937.77,0.024],[2937.76,30.4]],[[2937.82,4.333],[2937.83,0.008],[2937.84,0.216],[2937.86,0.026],[2937.9,0.599]]]
["binance-futures","ETHUSDT",1766897411936,[[2937.99,23.992],[2937.98,0.651],[2937.97,0.007],[2937.96,0.009],[2937.95,1.031]],[[2938.0,121.4],[2938.01,0.054],[2938.02,0.225],[2938.03,0.032],[2938.04,1.799]]]
["binance-futures","ETHUSDT",1766897476726,[[2938.29,64.311],[2938.28,1.038],[2938.27,0.02],[2938.26,0.016],[2938.25,0.021]],[[2938.3,119.999],[2938.31,0.008],[2938.32,1.863],[2938.33,0.032],[2938.34,1.719]]]
["binance-futures","ETHUSDT",1766897508649,[[2938.5,28.787],[2938.49,0.023],[2938.48,0.007],[2938.47,0.077],[2938.46,0.037]],[[2938.51,159.798],[2938.52,0.037],[2938.53,1.322],[2938.54,0.073],[2938.55,0.123]]]
["binance-futures","ETHUSDT",1766897579361,[[2938.7,47.956],[2938.69,10.023],[2938.68,0.041],[2938.67,0.359],[2938.66,0.009]],[[2938.71,185.28],[2938.72,0.022],[2938.73,0.023],[2938.74,1.273],[2938.75,0.165]]]
["binance-futures","ETHUSDT",1766897636844,[[2938.14,38.015],[2938.13,1.66],[2938.12,0.186],[2938.08,0.038],[2938.06,1.045]],[[2938.15,274.325],[2938.16,0.03],[2938.19,0.026],[2938.2,0.032],[2938.21,4.203]]]
["binance-futures","ETHUSDT",1766897691838,[[2938.29,83.539],[2938.28,1.036],[2938.27,0.147],[2938.26,0.431],[2938.25,1.031]],[[2938.3,22.154],[2938.31,0.028],[2938.32,0.242],[2938.33,0.018],[2938.34,0.016]]]
["binance-futures","ETHUSDT",1766897713524,[[2938.29,36.759],[2938.28,0.069],[2938.27,0.117],[2938.26,0.016],[2938.25,0.404]],[[2938.3,111.483],[2938.31,0.022],[2938.32,0.272],[2938.33,3.429],[2938.34,2.74]]]
["binance-futures","ETHUSDT",1766897785121,[[2938.4,100.105],[2938.39,3.442],[2938.38,0.162],[2938.37,0.009],[2938.36,0.016]],[[2938.41,116.413],[2938.42,2.311],[2938.43,0.382],[2938.44,0.286],[2938.45,2.029]]]
["binance-futures","ETHUSDT",1766897813789,[[2938.63,12.625],[2938.62,0.128],[2938.61,7.143],[2938.6,0.12],[2938.59,0.031]],[[2938.64,224.843],[2938.65,40.499],[2938.66,57.128],[2938.67,30.014],[2938.68,34.989]]]
["binance-futures","ETHUSDT",1766897884073,[[2938.3,52.405],[2938.29,2.136],[2938.28,0.009],[2938.27,0.016],[2938.26,0.096]],[[2938.31,108.857],[2938.32,2.664],[2938.33,0.01],[2938.34,0.055],[2938.35,2.755]]]
["binance-futures","ETHUSDT",1766897913977,[[2938.3,66.216],[2938.29,2.478],[2938.28,0.038],[2938.27,0.016],[2938.26,0.056]],[[2938.31,44.161],[2938.32,1.796],[2938.33,2.733],[2938.34,0.007],[2938.35,0.032]]]
["binance-futures","ETHUSDT",1766897948484,[[2937.71,52.03],[2937.7,0.015],[2937.69,1.02],[2937.68,1.054],[2937.65,1.054]],[[2937.72,176.921],[2937.73,0.089],[2937.74,0.021],[2937.75,0.016],[2937.76,0.049]]]
["binance-futures","ETHUSDT",1766897998177,[[2937.73,51.34],[2937.72,1.012],[2937.71,0.014],[2937.7,0.187],[2937.69,0.029]],[[2937.74,105.02],[2937.75,0.364],[2937.76,0.422],[2937.77,0.083],[2937.78,2.272]]]
["binance-futures","ETHUSDT",1766898051990,[[2935.57,62.2],[2935.56,1.636],[2935.53,0.018],[2935.52,0.009],[2935.5,0.207]],[[2935.58,93.223],[2935.59,0.017],[2935.6,0.028],[2935.61,0.016],[2935.63,1.107]]]
["binance-futures","ETHUSDT",1766898065959,[[2935.18,50.967],[2935.17,1.002],[2935.16,1.164],[2935.15,2.033],[2935.14,1.028]],[[2935.19,172.199],[2935.2,0.058],[2935.21,0.1],[2935.22,1.333],[2935.23,0.016]]]
["binance-futures","ETHUSDT",1766898124625,[[2935.47,144.872],[2935.46,1.555],[2935.45,0.055],[2935.44,0.363],[2935.43,2.779]],[[2935.48,1.09],[2935.49,0.008],[2935.5,0.037],[2935.51,0.018],[2935.52,0.016]]]
["binance-futures","ETHUSDT",1766898137393,[[2935.8,53.124],[2935.78,0.17],[2935.77,0.016],[2935.76,1.04],[2935.75,0.044]],[[2935.81,184.846],[2935.82,0.044],[2935.84,0.009],[2935.85,0.016],[2935.88,0.046]]]
["binance-futures","ETHUSDT",1766898186205,[[2934.65,186.735],[2934.64,4.461],[2934.63,0.045],[2934.61,0.049],[2934.6,0.353]],[[2934.66,18.805],[2934.67,1.101],[2934.68,0.019],[2934.69,0.009],[2934.7,3.366]]]
["binance-futures","ETHUSDT",1766898206273,[[2935.1,146.663],[2935.09,6.916],[2935.08,0.007],[2935.07,0.014],[2935.06,1.062]],[[2935.11,5.309],[2935.12,0.036],[2935.13,0.129],[2935.14,0.102],[2935.16,0.017]]]
["binance-futures","ETHUSDT",1766898262773,[[2935.64,116.884],[2935.63,11.967],[2935.62,0.072],[2935.61,0.025],[2935.6,0.025]],[[2935.65,52.904],[2935.66,0.049],[2935.68,2.042],[2935.69,0.009],[2935.71,0.031]]]
["binance-futures","ETHUSDT",1766898316492,[[2935.64,50.561],[2935.63,11.978],[2935.62,60.134],[2935.61,0.057],[2935.6,10.192]],[[2935.65,131.372],[2935.66,1.071],[2935.67,4.321],[2935.68,5.047],[2935.69,1.147]]]
["binance-futures","ETHUSDT",1766898343157,[[2936.55,29.205],[2936.54,0.028],[2936.52,0.016],[2936.51,0.025],[2936.5,0.147]],[[2936.56,81.654],[2936.57,6.615],[2936.58,0.009],[2936.59,1.04],[2936.6,1.357]]]
["binance-futures","ETHUSDT",1766898402533,[[2937.61,46.382],[2937.6,8.16],[2937.59,0.028],[2937.58,0.269],[2937.57,0.009]],[[2937.62,80.664],[2937.63,0.034],[2937.64,0.026],[2937.65,1.212],[2937.66,0.902]]]
["binance-futures","ETHUSDT",1766898434769,[[2937.61,82.175],[2937.6,1.249],[2937.59,1.017],[2937.58,8.778],[2937.57,9.356]],[[2937.62,24.881],[2937.63,0.078],[2937.66,0.018],[2937.67,0.023],[2937.69,2.058]]]
["binance-futures","ETHUSDT",1766898504616,[[2937.71,239.785],[2937.7,1.057],[2937.69,6.983],[2937.68,33.228],[2937.67,5.705]],[[2937.72,10.07],[2937.73,1.444],[2937.75,0.032],[2937.81,0.016],[2937.82,0.075]]]
["binance-futures","ETHUSDT",1766898521305,[[2937.58,48.6],[2937.57,9.275],[2937.56,22.021],[2937.55,0.054],[2937.54,38.035]],[[2937.59,71.97],[2937.6,0.08],[2937.61,0.007],[2937.62,1.405],[2937.63,1.943]]]
["binance-futures","ETHUSDT",1766898600754,[[2936.3,53.765],[2936.29,0.014],[2936.28,0.677],[2936.27,0.997],[2936.26,0.241]],[[2936.31,84.145],[2936.32,1.608],[2936.33,7.115],[2936.34,0.037],[2936.35,1.029]]]
["binance-futures","ETHUSDT",1766898621910,[[2936.3,57.706],[2936.29,0.264],[2936.28,5.558],[2936.27,10.997],[2936.26,0.016]],[[2936.31,59.309],[2936.32,1.051],[2936.33,7.115],[2936.34,0.018],[2936.35,1.161]]]
["binance-futures","ETHUSDT",1766898685850,[[2936.74,48.036],[2936.73,0.138],[2936.72,0.028],[2936.71,0.014],[2936.7,0.03]],[[2936.75,95.621],[2936.76,0.272],[2936.77,0.021],[2936.78,1.687],[2936.79,1.429]]]
["binance-futures","ETHUSDT",1766898716930,[[2937.52,26.306],[2937.51,0.036],[2937.5,0.027],[2937.48,0.016],[2937.47,0.2]],[[2937.53,90.936],[2937.54,0.015],[2937.55,0.018],[2937.56,1.405],[2937.57,0.009]]]
["binance-futures","ETHUSDT",1766898781061,[[2937.24,58.407],[2937.23,0.138],[2937.22,1.022],[2937.21,1.658],[2937.2,1.047]],[[2937.25,31.584],[2937.26,0.022],[2937.27,2.628],[2937.28,2.024],[2937.29,0.048]]]
["binance-futures","ETHUSDT",1766898812580,[[2937.24,28.819],[2937.23,0.142],[2937.22,0.056],[2937.21,0.014],[2937.2,0.018]],[[2937.25,81.741],[2937.26,41.954],[2937.27,31.055],[2937.28,32.064],[2937.29,0.031]]]
["binance-futures","ETHUSDT",1766898884861,[[2936.97,250.96],[2936.96,0.984],[2936.95,0.07],[2936.94,0.418],[2936.93,1.04]],[[2936.98,10.815],[2936.99,0.276],[2937.0,3.495],[2937.02,0.016],[2937.05,0.03]]]
["binance-futures","ETHUSDT",1766898905250,[[2936.97,68.441],[2936.96,0.556],[2936.95,1.104],[2936.94,0.418],[2936.93,0.575]],[[2936.98,72.807],[2936.99,4.709],[2937.0,3.495],[2937.01,0.007],[2937.02,0.016]]]
["binance-futures","ETHUSDT",1766898996207,[[2936.86,33.43],[2936.85,1.137],[2936.83,0.865],[2936.82,0.17],[2936.81,2.747]],[[2936.87,137.702],[2936.88,0.913],[2936.89,2.011],[2936.9,0.091],[2936.91,1.047]]]
["binance-futures","ETHUSDT",1766899019473,[[2936.86,25.297],[2936.85,2.853],[2936.83,0.588],[2936.82,1.163],[2936.81,0.007]],[[2936.87,56.882],[2936.88,0.539],[2936.89,1.043],[2936.9,0.031],[2936.91,1.471]]]
["binance-futures","ETHUSDT",1766899102630,[[2936.58,70.803],[2936.57,0.308],[2936.56,0.018],[2936.55,1.089],[2936.54,3.753]],[[2936.59,56.453],[2936.6,1.661],[2936.61,1.921],[2936.62,2.371],[2936.63,0.018]]]
["binance-futures","ETHUSDT",1766899121474,[[2936.58,33.8],[2936.57,0.338],[2936.56,1.04],[2936.55,0.016],[2936.54,1.393]],[[2936.59,58.163],[2936.6,1.232],[2936.61,0.924],[2936.62,3.393],[2936.63,0.018]]]
["binance-futures","ETHUSDT",1766899196061,[[2936.57,1.38],[2936.56,5.032],[2936.55,0.016],[2936.5,1.297],[2936.49,5.73]],[[2936.58,208.585],[2936.59,15.51],[2936.6,10.943],[2936.61,1.999],[2936.62,0.526]]]
["binance-futures","ETHUSDT",1766899222909,[[2935.9,23.878],[2935.89,0.243],[2935.87,0.009],[2935.86,2.203],[2935.85,0.211]],[[2935.91,174.838],[2935.92,0.023],[2935.93,6.931],[2935.94,1.036],[2935.95,0.133]]]
["binance-futures","ETHUSDT",1766899273313,[[2935.36,47.134],[2935.35,1.142],[2935.34,1.023],[2935.33,4.694],[2935.32,0.018]],[[2935.37,86.557],[2935.38,0.362],[2935.39,0.009],[2935.4,0.011],[2935.41,0.05]]]
["binance-futures","ETHUSDT",1766899287197,[[2935.99,82.42],[2935.98,1.204],[2935.96,0.009],[2935.95,0.152],[2935.94,1.041]],[[2936.0,28.065],[2936.01,0.024],[2936.02,0.016],[2936.03,0.025],[2936.04,3.003]]]
["binance-futures","ETHUSDT",1766899352780,[[2936.09,93.433],[2936.07,0.024],[2936.02,1.102],[2936.0,7.865],[2935.97,5.762]],[[2936.1,71.721],[2936.11,1.731],[2936.12,0.068],[2936.13,0.009],[2936.14,0.009]]]
["binance-futures","ETHUSDT",1766899368049,[[2935.66,85.755],[2935.65,0.078],[2935.64,0.408],[2935.63,1.056],[2935.62,0.591]],[[2935.67,27.087],[2935.68,0.022],[2935.7,0.875],[2935.71,0.016],[2935.72,1.372]]]
["binance-futures","ETHUSDT",1766899442457,[[2934.86,156.598],[2934.85,0.082],[2934.84,0.007],[2934.83,0.007],[2934.82,0.04]],[[2934.87,21.28],[2934.88,0.008],[2934.89,0.8],[2934.9,1.055],[2934.91,0.009]]]
["binance-futures","ETHUSDT",1766899492365,[[2935.02,179.9],[2935.01,7.973],[2935.0,0.374],[2934.99,0.016],[2934.98,1.046]],[[2935.03,5.086],[2935.04,1.348],[2935.05,3.016],[2935.06,0.193],[2935.08,0.236]]]
["binance-futures","ETHUSDT",1766899518153,[[2933.93,34.429],[2933.92,2.016],[2933.91,0.009],[2933.9,0.02],[2933.89,0.598]],[[2933.94,161.754],[2933.95,12.359],[2933.96,1.2],[2933.97,0.01],[2933.98,0.462]]]
["binance-futures","ETHUSDT",1766899539805,[[2933.2,125.015],[2933.19,1.082],[2933.18,1.023],[2933.16,1.003],[2933.15,1.366]],[[2933.21,1.86],[2933.22,0.017],[2933.24,0.007],[2933.25,0.016],[2933.26,0.023]]]
["binance-futures","ETHUSDT",1766899596810,[[2934.55,81.154],[2934.54,2.858],[2934.51,1.046],[2934.5,0.032],[2934.48,3.065]],[[2934.56,23.745],[2934.57,0.188],[2934.58,0.411],[2934.59,0.031],[2934.6,1.257]]]
["binance-futures","ETHUSDT",1766899625801,[[2935.08,36.948],[2935.07,1.087],[2935.06,0.5],[2935.05,0.007],[2935.04,0.04]],[[2935.09,52.498],[2935.1,0.045],[2935.11,0.029],[2935.12,1.049],[2935.13,0.026]]]
["binance-futures","ETHUSDT",1766899679485,[[2934.77,20.674],[2934.76,0.03],[2934.74,1.056],[2934.73,0.04],[2934.72,1.069]],[[2934.78,112.828],[2934.79,0.185],[2934.8,0.007],[2934.81,1.4],[2934.82,2.54]]]
["binance-futures","ETHUSDT",1766899701944,[[2934.24,26.356],[2934.23,0.021],[2934.22,0.034],[2934.21,0.059],[2934.2,1.043]],[[2934.25,176.057],[2934.26,0.023],[2934.27,0.016],[2934.28,0.685],[2934.29,0.521]]]
["binance-futures","ETHUSDT",1766899771946,[[2931.98,201.446],[2931.97,1.054],[2931.96,17.631],[2931.95,1.031],[2931.94,0.018]],[[2931.99,31.645],[2932.0,0.077],[2932.01,0.009],[2932.02,0.016],[2932.03,0.009]]]
["binance-futures","ETHUSDT",1766899818321,[[2931.39,0.204],[2931.38,0.021],[2931.37,1.054],[2931.36,3.12],[2931.34,1.084]],[[2931.4,216.907],[2931.41,5.77],[2931.44,0.691],[2931.45,10.402],[2931.46,0.123]]]
["binance-futures","ETHUSDT",1766899828204,[[2930.48,54.835],[2930.47,0.034],[2930.46,4.418],[2930.45,0.027],[2930.44,0.009]],[[2930.49,10.316],[2930.5,0.022],[2930.51,0.007],[2930.52,0.009],[2930.53,1.033]]]
["binance-futures","ETHUSDT",1766899880600,[[2931.22,154.024],[2931.21,0.121],[2931.2,1.304],[2931.19,0.107],[2931.18,0.521]],[[2931.23,21.15],[2931.24,0.235],[2931.25,0.276],[2931.26,0.009],[2931.27,0.248]]]
["binance-futures","ETHUSDT",1766899894098,[[2931.33,81.827],[2931.32,0.028],[2931.31,0.018],[2931.3,0.031],[2931.29,0.126]],[[2931.34,62.991],[2931.35,0.015],[2931.36,1.746],[2931.37,0.009],[2931.38,0.009]]]
["binance-futures","ETHUSDT",1766899945409,[[2933.05,236.719],[2933.04,4.454],[2933.03,0.01],[2933.02,1.291],[2933.01,0.125]],[[2933.06,7.382],[2933.07,0.015],[2933.1,0.043],[2933.15,1.706],[2933.18,0.015]]]
["binance-futures","ETHUSDT",1766899948593,[[2933.48,219.071],[2933.47,1.13],[2933.46,0.121],[2933.45,0.107],[2933.44,0.118]],[[2933.49,2.25],[2933.5,0.056],[2933.51,0.073],[2933.52,0.018],[2933.53,0.034]]]
["binance-futures","ETHUSDT",1766900007509,[[2933.29,250.775],[2933.28,8.597],[2933.27,0.109],[2933.26,5.14],[2933.25,0.804]],[[2933.3,19.852],[2933.31,0.015],[2933.32,0.016],[2933.33,0.025],[2933.34,0.07]]]
["binance-futures","ETHUSDT",1766900032513,[[2932.99,30.476],[2932.98,0.551],[2932.97,0.62],[2932.96,0.13],[2932.95,0.173]],[[2933.0,134.172],[2933.01,0.022],[2933.02,0.01],[2933.03,0.019],[2933.04,0.189]]]
["binance-futures","ETHUSDT",1766900090035,[[2933.69,90.296],[2933.68,1.137],[2933.67,0.1],[2933.66,4.047],[2933.65,0.179]],[[2933.7,13.275],[2933.71,0.038],[2933.72,0.043],[2933.73,2.339],[2933.74,0.068]]]
["binance-futures","ETHUSDT",1766900104269,[[2933.87,207.108],[2933.86,8.393],[2933.85,2.159],[2933.84,0.927],[2933.83,1.151]],[[2933.88,2.147],[2933.89,0.027],[2933.9,0.02],[2933.91,0.031],[2933.92,0.072]]]
["binance-futures","ETHUSDT",1766900174337,[[2934.16,27.421],[2934.15,0.128],[2934.14,0.118],[2934.13,0.123],[2934.12,1.132]],[[2934.17,159.53],[2934.18,49.331],[2934.19,30.016],[2934.2,30.077],[2934.21,0.193]]]
["binance-futures","ETHUSDT",1766900188509,[[2934.16,48.314],[2934.15,0.128],[2934.14,1.141],[2934.13,0.123],[2934.12,1.132]],[[2934.17,63.168],[2934.18,0.119],[2934.19,0.009],[2934.2,0.073],[2934.21,0.026]]]
["binance-futures","ETHUSDT",1766900230770,[[2934.03,11.344],[2934.02,0.014],[2934.01,0.014],[2934.0,0.661],[2933.99,10.533]],[[2934.04,92.118],[2934.05,1.098],[2934.06,0.06],[2934.07,0.009],[2934.08,1.363]]]
["binance-futures","ETHUSDT",1766900274258,[[2933.99,7.421],[2933.98,0.021],[2933.96,0.034],[2933.94,0.009],[2933.92,6.025]],[[2934.0,207.896],[2934.01,53.352],[2934.02,30.096],[2934.03,57.382],[2934.04,41.562]]]
["binance-futures","ETHUSDT",1766900330288,[[2934.02,205.383],[2934.01,4.807],[2934.0,1.248],[2933.99,4.103],[2933.98,1.056]],[[2934.03,25.492],[2934.04,4.909],[2934.05,1.009],[2934.07,1.588],[2934.08,0.188]]]
["binance-futures","ETHUSDT",1766900354037,[[2932.0,81.024],[2931.99,1.018],[2931.97,0.742],[2931.96,0.843],[2931.95,1.25]],[[2932.01,36.451],[2932.02,0.029],[2932.05,0.025],[2932.06,0.023],[2932.07,5.632]]]
["binance-futures","ETHUSDT",1766900421019,[[2932.84,119.138],[2932.83,0.028],[2932.82,5.408],[2932.81,0.129],[2932.8,0.193]],[[2932.85,4.807],[2932.86,0.022],[2932.87,0.009],[2932.88,0.039],[2932.89,0.309]]]
["binance-futures","ETHUSDT",1766900446629,[[2932.58,190.018],[2932.57,1.392],[2932.56,0.007],[2932.55,0.016],[2932.54,0.016]],[[2932.59,5.055],[2932.6,0.024],[2932.62,1.358],[2932.63,0.016],[2932.64,0.009]]]
["binance-futures","ETHUSDT",1766900498235,[[2933.86,64.044],[2933.85,1.173],[2933.83,0.025],[2933.82,0.179],[2933.81,1.56]],[[2933.87,90.649],[2933.88,0.022],[2933.89,0.016],[2933.9,0.011],[2933.91,0.023]]]
["binance-futures","ETHUSDT",1766900521601,[[2934.0,1.79],[2933.99,0.062],[2933.98,0.007],[2933.97,0.69],[2933.95,0.023]],[[2934.01,276.298],[2934.02,34.461],[2934.03,51.712],[2934.04,31.047],[2934.05,0.195]]]
["binance-futures","ETHUSDT",1766900589103,[[2936.08,28.875],[2936.07,0.044],[2936.06,0.007],[2936.04,0.349],[2936.03,0.03]],[[2936.09,79.079],[2936.1,1.76],[2936.11,5.683],[2936.12,5.356],[2936.13,0.035]]]
["binance-futures","ETHUSDT",1766900603959,[[2935.48,69.459],[2935.47,0.348],[2935.46,0.13],[2935.45,2.046],[2935.44,0.015]],[[2935.49,53.03],[2935.5,0.036],[2935.51,0.01],[2935.52,0.026],[2935.53,0.033]]]
["binance-futures","ETHUSDT",1766900660793,[[2935.41,19.72],[2935.4,0.173],[2935.39,0.025],[2935.38,3.027],[2935.37,0.179]],[[2935.42,88.544],[2935.43,35.031],[2935.44,0.024],[2935.45,0.027],[2935.46,7.597]]]
["binance-futures","ETHUSDT",1766900690563,[[2935.48,203.955],[2935.47,5.743],[2935.46,20.474],[2935.45,4.659],[2935.44,0.016]],[[2935.49,4.86],[2935.5,0.052],[2935.52,0.025],[2935.53,0.462],[2935.54,0.009]]]
["binance-futures","ETHUSDT",1766900748113,[[2936.27,52.922],[2936.26,0.801],[2936.25,0.007],[2936.24,0.014],[2936.23,0.066]],[[2936.28,69.67],[2936.29,0.031],[2936.3,1.276],[2936.31,1.753],[2936.32,0.109]]]
["binance-futures","ETHUSDT",1766900787218,[[2936.16,91.33],[2936.15,1.157],[2936.14,1.077],[2936.13,0.225],[2936.12,1.129]],[[2936.17,3.021],[2936.18,2.819],[2936.19,1.261],[2936.21,0.03],[2936.24,1.356]]]
["binance-futures","ETHUSDT",1766900831505,[[2936.46,147.37],[2936.45,1.791],[2936.44,0.374],[2936.43,0.356],[2936.42,0.195]],[[2936.47,65.024],[2936.48,2.126],[2936.49,2.022],[2936.5,1.387],[2936.51,1.763]]]
["binance-futures","ETHUSDT",1766900889085,[[2935.41,26.701],[2935.4,0.08],[2935.39,0.032],[2935.38,0.179],[2935.36,0.087]],[[2935.42,266.767],[2935.43,0.015],[2935.44,0.017],[2935.45,4.277],[2935.46,0.149]]]
["binance-futures","ETHUSDT",1766900917536,[[2935.41,85.82],[2935.4,1.994],[2935.39,0.396],[2935.38,0.179],[2935.37,3.075]],[[2935.42,76.08],[2935.43,0.565],[2935.44,0.126],[2935.45,0.009],[2935.46,0.049]]]
["binance-futures","ETHUSDT",1766900975285,[[2935.0,83.586],[2934.99,0.214],[2934.98,1.208],[2934.97,5.12],[2934.96,10.528]],[[2935.01,103.566],[2935.02,0.024],[2935.03,0.016],[2935.04,0.654],[2935.05,0.091]]]
["binance-futures","ETHUSDT",1766900991248,[[2935.88,244.859],[2935.87,1.057],[2935.86,0.554],[2935.84,0.009],[2935.83,0.039]],[[2935.89,46.836],[2935.9,0.026],[2935.91,0.018],[2935.92,0.018],[2935.94,0.365]]]
["binance-futures","ETHUSDT",1766901068657,[[2935.95,1.42],[2935.94,0.016],[2935.92,0.014],[2935.9,0.023],[2935.89,0.031]],[[2935.96,224.145],[2935.97,6.349],[2935.98,0.007],[2935.99,1.049],[2936.0,0.009]]]
["binance-futures","ETHUSDT",1766901106276,[[2935.74,49.937],[2935.73,0.16],[2935.72,0.025],[2935.71,0.055],[2935.7,0.509]],[[2935.75,116.773],[2935.76,0.032],[2935.77,0.01],[2935.78,0.032],[2935.79,0.023]]]
["binance-futures","ETHUSDT",1766901155037,[[2937.62,252.515],[2937.61,13.136],[2937.6,2.285],[2937.59,18.746],[2937.58,15.778]],[[2937.63,93.892],[2937.64,0.024],[2937.66,0.109],[2937.67,0.018],[2937.68,0.03]]]
["binance-futures","ETHUSDT",1766901167156,[[2936.08,124.116],[2936.07,21.399],[2936.06,0.048],[2936.05,0.017],[2936.04,0.018]],[[2936.09,41.071],[2936.1,0.036],[2936.11,0.027],[2936.12,0.009],[2936.13,0.058]]]
["binance-futures","ETHUSDT",1766901225179,[[2938.65,192.744],[2938.64,0.135],[2938.63,0.009],[2938.62,0.687],[2938.61,0.009]],[[2938.66,21.937],[2938.67,0.178],[2938.68,0.009],[2938.7,0.009],[2938.71,0.193]]]
["binance-futures","ETHUSDT",1766901247488,[[2939.64,11.652],[2939.62,0.016],[2939.61,0.007],[2939.6,0.043],[2939.59,0.016]],[[2939.65,188.285],[2939.66,0.615],[2939.67,0.024],[2939.69,0.179],[2939.7,0.023]]]
["binance-futures","ETHUSDT",1766901302520,[[2938.23,150.003],[2938.22,1.036],[2938.21,0.007],[2938.2,0.069],[2938.19,1.072]],[[2938.24,33.467],[2938.25,0.889],[2938.26,0.216],[2938.27,0.016],[2938.28,0.016]]]
["binance-futures","ETHUSDT",1766901356033,[[2937.06,15.188],[2937.05,0.027],[2937.04,0.061],[2937.03,1.016],[2937.02,0.234]],[[2937.07,121.766],[2937.08,1.053],[2937.1,0.228],[2937.11,0.018],[2937.14,1.069]]]
["binance-futures","ETHUSDT",1766901388199,[[2933.42,7.072],[2933.41,0.208],[2933.4,0.125],[2933.39,0.016],[2933.38,0.018]],[[2933.43,151.882],[2933.44,5.238],[2933.45,0.144],[2933.46,0.007],[2933.47,1.032]]]
["binance-futures","ETHUSDT",1766901400069,[[2933.33,22.618],[2933.32,0.014],[2933.31,0.007],[2933.3,0.009],[2933.29,0.009]],[[2933.34,136.746],[2933.35,0.029],[2933.37,4.803],[2933.39,1.744],[2933.4,0.225]]]
["binance-futures","ETHUSDT",1766901462652,[[2933.37,188.811],[2933.36,0.329],[2933.35,2.647],[2933.34,0.007],[2933.33,0.016]],[[2933.38,27.899],[2933.39,0.049],[2933.4,0.225],[2933.41,1.085],[2933.42,0.016]]]
["binance-futures","ETHUSDT",1766901477373,[[2934.36,71.471],[2934.35,0.035],[2934.34,0.016],[2934.33,0.058],[2934.32,0.009]],[[2934.37,145.787],[2934.38,10.015],[2934.39,0.007],[2934.4,0.009],[2934.41,0.723]]]
["binance-futures","ETHUSDT",1766901544209,[[2933.79,43.091],[2933.78,0.23],[2933.77,0.009],[2933.75,0.037],[2933.74,0.034]],[[2933.8,146.625],[2933.81,0.443],[2933.82,0.007],[2933.83,0.016],[2933.84,0.009]]]
["binance-futures","ETHUSDT",1766901584537,[[2933.77,71.171],[2933.76,0.023],[2933.75,0.014],[2933.74,2.0],[2933.73,0.029]],[[2933.78,53.864],[2933.79,0.008],[2933.8,3.038],[2933.83,0.03],[2933.84,0.009]]]
["binance-futures","ETHUSDT",1766901627308,[[2934.03,81.912],[2934.02,34.203],[2934.01,5.237],[2934.0,20.695],[2933.99,4.905]],[[2934.04,71.297],[2934.05,4.483],[2934.06,0.016],[2934.07,0.046],[2934.08,7.924]]]
["binance-futures","ETHUSDT",1766901673918,[[2933.83,12.12],[2933.82,0.213],[2933.81,0.084],[2933.8,4.382],[2933.79,1.01]],[[2933.84,244.706],[2933.85,4.426],[2933.86,4.296],[2933.87,1.606],[2933.88,3.445]]]
["binance-futures","ETHUSDT",1766901733326,[[2933.51,149.714],[2933.5,51.76],[2933.49,8.418],[2933.48,0.146],[2933.46,0.036]],[[2933.52,46.899],[2933.53,4.656],[2933.54,0.021],[2933.55,0.014],[2933.56,0.527]]]
["binance-futures","ETHUSDT",1766901748989,[[2933.51,94.799],[2933.5,49.317],[2933.49,0.624],[2933.48,0.083],[2933.46,0.036]],[[2933.52,50.304],[2933.53,5.27],[2933.54,0.021],[2933.55,0.031],[2933.56,0.031]]]
["binance-futures","ETHUSDT",1766901825113,[[2934.35,222.896],[2934.34,0.23],[2934.33,16.653],[2934.32,0.981],[2934.31,11.289]],[[2934.36,3523.306],[2934.37,0.085],[2934.38,6.635],[2934.39,0.047],[2934.4,0.04]]]
["binance-futures","ETHUSDT",1766901842857,[[2934.35,175.716],[2934.34,43.601],[2934.33,45.859],[2934.32,2.385],[2934.31,0.046]],[[2934.36,3304.871],[2934.37,0.449],[2934.38,6.307],[2934.39,0.047],[2934.4,0.062]]]
["binance-futures","ETHUSDT",1766901903645,[[2934.95,98.079],[2934.94,0.021],[2934.93,13.615],[2934.92,0.464],[2934.91,0.509]],[[2934.96,128.462],[2934.97,3.509],[2934.98,0.118],[2934.99,0.111],[2935.0,11.288]]]
["binance-futures","ETHUSDT",1766901920963,[[2935.03,7.936],[2935.02,6.073],[2935.01,3.233],[2935.0,2.746],[2934.99,0.385]],[[2935.04,297.002],[2935.05,1.103],[2935.08,1.082],[2935.09,0.041],[2935.14,0.009]]]
["binance-futures","ETHUSDT",1766901963837,[[2935.95,93.48],[2935.94,0.65],[2935.93,0.127],[2935.92,1.154],[2935.91,0.27]],[[2935.96,47.861],[2935.97,0.027],[2935.98,0.04],[2936.0,0.009],[2936.01,0.031]]]
["binance-futures","ETHUSDT",1766901992613,[[2935.95,80.777],[2935.94,1.246],[2935.93,0.127],[2935.92,6.674],[2935.91,1.292]],[[2935.96,53.408],[2935.97,1.197],[2935.98,0.24],[2935.99,0.007],[2936.0,0.024]]]
["binance-futures","ETHUSDT",1766902040477,[[2937.05,23.575],[2937.04,0.175],[2937.03,0.016],[2937.02,0.009],[2937.01,0.016]],[[2937.06,111.457],[2937.07,1.584],[2937.08,0.994],[2937.09,0.007],[2937.1,0.878]]]
["binance-futures","ETHUSDT",1766902087990,[[2937.7,11.036],[2937.69,0.666],[2937.68,0.025],[2937.67,0.028],[2937.66,2.349]],[[2937.71,287.873],[2937.72,0.023],[2937.73,7.266],[2937.74,0.301],[2937.75,1.233]]]
["binance-futures","ETHUSDT",1766902112899,[[2937.51,121.613],[2937.5,11.949],[2937.48,12.735],[2937.47,8.854],[2937.46,0.079]],[[2937.52,65.962],[2937.53,0.051],[2937.54,0.303],[2937.55,0.014],[2937.56,0.969]]]
["binance-futures","ETHUSDT",1766902159353,[[2937.47,33.351],[2937.46,0.028],[2937.43,5.359],[2937.42,5.136],[2937.4,1.417]],[[2937.48,82.344],[2937.49,0.033],[2937.5,46.067],[2937.51,29.221],[2937.52,1.107]]]
["binance-futures","ETHUSDT",1766902201437,[[2937.3,50.684],[2937.29,0.014],[2937.28,4.001],[2937.23,0.024],[2937.21,10.656]],[[2937.31,146.628],[2937.32,0.014],[2937.33,0.007],[2937.34,1.345],[2937.35,0.009]]]
["binance-futures","ETHUSDT",1766902258457,[[2937.0,57.823],[2936.99,0.007],[2936.98,2.572],[2936.97,0.965],[2936.95,1.052]],[[2937.01,77.028],[2937.02,0.035],[2937.03,0.009],[2937.05,0.057],[2937.2,2.388]]]
["binance-futures","ETHUSDT",1766902273052,[[2937.0,118.283],[2936.99,0.204],[2936.98,1.201],[2936.97,1.495],[2936.96,0.02]],[[2937.01,2.118],[2937.02,0.054],[2937.03,0.007],[2937.04,0.114],[2937.05,0.057]]]
["binance-futures","ETHUSDT",1766902338549,[[2936.96,197.335],[2936.95,1.052],[2936.92,0.068],[2936.91,0.03],[2936.88,0.05]],[[2936.97,17.538],[2936.98,0.008],[2936.99,0.018],[2937.0,1.767],[2937.01,0.677]]]
["binance-futures","ETHUSDT",1766902353759,[[2937.16,132.273],[2937.15,2.279],[2937.13,1.031],[2937.12,0.733],[2937.1,1.031]],[[2937.17,31.198],[2937.18,0.38],[2937.19,0.009],[2937.2,0.048],[2937.21,0.405]]]
["binance-futures","ETHUSDT",1766902413242,[[2937.99,238.606],[2937.98,0.023],[2937.97,0.007],[2937.96,3.672],[2937.95,0.103]],[[2938.0,12.536],[2938.01,0.014],[2938.02,0.023],[2938.03,0.025],[2938.05,0.144]]]
["binance-futures","ETHUSDT",1766902453082,[[2938.2,155.27],[2938.19,0.021],[2938.18,6.062],[2938.17,0.007],[2938.16,1.045]],[[2938.21,31.671],[2938.22,0.104],[2938.23,1.122],[2938.24,0.024],[2938.26,0.183]]]
["binance-futures","ETHUSDT",1766902495865,[[2938.99,107.343],[2938.98,0.23],[2938.97,0.007],[2938.96,0.17],[2938.95,0.032]],[[2939.0,43.937],[2939.01,1.062],[2939.02,0.016],[2939.03,1.982],[2939.04,1.16]]]
["binance-futures","ETHUSDT",1766902518916,[[2938.55,87.438],[2938.53,102.089],[2938.52,0.03],[2938.5,0.295],[2938.48,1.03]],[[2938.56,54.856],[2938.57,0.032],[2938.58,0.009],[2938.6,0.018],[2938.79,3.276]]]
["binance-futures","ETHUSDT",1766902574948,[[2938.53,49.722],[2938.52,0.13],[2938.51,2.4],[2938.5,5.326],[2938.49,0.14]],[[2938.54,43.438],[2938.55,1.304],[2938.56,2.131],[2938.57,1.021],[2938.58,1.761]]]
["binance-futures","ETHUSDT",1766902590081,[[2938.53,22.436],[2938.52,0.13],[2938.51,2.42],[2938.5,5.335],[2938.49,0.14]],[[2938.54,74.633],[2938.55,0.943],[2938.56,2.883],[2938.58,1.751],[2938.59,0.048]]]
["binance-futures","ETHUSDT",1766902665993,[[2938.04,77.175],[2938.03,0.168],[2938.02,1.772],[2938.01,0.178],[2938.0,4.172]],[[2938.05,49.681],[2938.06,0.127],[2938.08,1.402],[2938.09,0.059],[2938.11,0.084]]]
["binance-futures","ETHUSDT",1766902682590,[[2938.13,256.732],[2938.12,1.976],[2938.09,5.083],[2938.08,1.735],[2938.06,3.052]],[[2938.14,11.382],[2938.15,0.431],[2938.16,0.025],[2938.17,0.016],[2938.18,0.009]]]
["binance-futures","ETHUSDT",1766902741426,[[2938.13,74.242],[2938.12,1.083],[2938.09,3.484],[2938.06,1.059],[2938.02,1.045]],[[2938.14,37.371],[2938.15,1.036],[2938.16,1.927],[2938.17,1.056],[2938.18,0.03]]]
["binance-futures","ETHUSDT",1766902763697,[[2938.43,5.916],[2938.42,0.177],[2938.41,0.107],[2938.4,0.498],[2938.39,0.351]],[[2938.44,99.657],[2938.45,1.482],[2938.46,0.425],[2938.47,0.117],[2938.48,0.018]]]
["binance-futures","ETHUSDT",1766902818109,[[2938.43,80.526],[2938.42,0.123],[2938.41,0.178],[2938.4,0.7],[2938.39,1.282]],[[2938.44,19.167],[2938.45,0.661],[2938.46,0.327],[2938.47,0.009],[2938.48,0.453]]]
["binance-futures","ETHUSDT",1766902847039,[[2938.97,0.341],[2938.96,8.274],[2938.95,42.333],[2938.92,0.341],[2938.88,0.681]],[[2939.1,0.752],[2939.11,0.356],[2939.14,1.443],[2939.15,0.616],[2939.16,7.558]]]
["binance-futures","ETHUSDT",1766902898057,[[2938.6,26.446],[2938.59,0.081],[2938.56,0.048],[2938.55,0.756],[2938.54,1.005]],[[2938.61,146.051],[2938.62,9.688],[2938.63,20.016],[2938.64,1.395],[2938.65,0.079]]]
["binance-futures","ETHUSDT",1766902953047,[[2938.08,2.818],[2938.07,0.944],[2938.06,0.023],[2938.0,0.801],[2937.98,0.01]],[[2938.09,211.076],[2938.1,14.683],[2938.11,3.953],[2938.12,5.387],[2938.13,1.05]]]
["binance-futures","ETHUSDT",1766902980861,[[2938.31,18.212],[2938.3,0.021],[2938.27,0.009],[2938.2,0.055],[2938.16,1.516]],[[2938.32,75.368],[2938.33,0.025],[2938.34,0.011],[2938.35,0.275],[2938.36,1.257]]]
["binance-futures","ETHUSDT",1766903033093,[[2937.67,69.603],[2937.66,0.014],[2937.65,0.007],[2937.63,1.365],[2937.62,0.037]],[[2937.68,59.543],[2937.69,0.038],[2937.7,0.016],[2937.71,1.049],[2937.72,0.024]]]
["binance-futures","ETHUSDT",1766903072513,[[2937.67,16.87],[2937.66,0.193],[2937.65,0.007],[2937.63,0.018],[2937.62,0.023]],[[2937.68,141.966],[2937.69,0.036],[2937.7,1.036],[2937.71,0.05],[2937.72,0.024]]]
["binance-futures","ETHUSDT",1766903087057,[[2937.58,17.876],[2937.57,0.062],[2937.56,0.041],[2937.53,0.037],[2937.52,0.62]],[[2937.59,134.17],[2937.6,0.043],[2937.61,0.036],[2937.62,0.009],[2937.63,0.018]]]
["binance-futures","ETHUSDT",1766903155744,[[2937.57,175.505],[2937.56,0.037],[2937.55,1.013],[2937.53,0.797],[2937.52,0.026]],[[2937.58,29.926],[2937.59,0.073],[2937.6,0.491],[2937.61,0.032],[2937.62,1.346]]]
["binance-futures","ETHUSDT",1766903183202,[[2937.57,68.347],[2937.56,0.894],[2937.55,1.031],[2937.54,0.54],[2937.53,0.06]],[[2937.58,74.878],[2937.59,0.173],[2937.6,0.601],[2937.61,0.033],[2937.62,1.332]]]
["binance-futures","ETHUSDT",1766903239017,[[2937.27,9.464],[2937.26,0.097],[2937.25,0.007],[2937.24,0.081],[2937.23,0.018]],[[2937.28,188.225],[2937.29,3.572],[2937.3,1.607],[2937.31,1.036],[2937.32,1.339]]]
["binance-futures","ETHUSDT",1766903260550,[[2937.27,19.866],[2937.26,0.024],[2937.25,0.365],[2937.24,0.056],[2937.23,0.018]],[[2937.28,154.496],[2937.29,4.586],[2937.3,1.544],[2937.31,0.014],[2937.32,2.361]]]
["binance-futures","ETHUSDT",1766903328717,[[2936.84,23.744],[2936.83,1.043],[2936.82,0.104],[2936.81,0.016],[2936.8,2.086]],[[2936.85,143.994],[2936.86,0.022],[2936.87,0.009],[2936.88,0.014],[2936.89,0.009]]]
["binance-futures","ETHUSDT",1766903400519,[[2937.44,200.289],[2937.43,1.101],[2937.42,0.354],[2937.41,0.666],[2937.4,0.608]],[[2937.45,15.215],[2937.46,1.361],[2937.47,1.016],[2937.48,0.009],[2937.5,1.022]]]
["binance-futures","ETHUSDT",1766903428337,[[2937.99,18.203],[2937.98,0.007],[2937.97,0.037],[2937.96,0.009],[2937.95,0.009]],[[2938.0,62.388],[2938.01,1.805],[2938.02,0.024],[2938.03,8.749],[2938.04,0.828]]]
["binance-futures","ETHUSDT",1766903483585,[[2938.29,97.583],[2938.28,0.512],[2938.27,0.984],[2938.26,1.709],[2938.25,0.058]],[[2938.3,33.384],[2938.31,0.164],[2938.32,1.772],[2938.33,0.89],[2938.34,0.023]]]
["binance-futures","ETHUSDT",1766903496881,[[2938.6,21.864],[2938.59,0.117],[2938.57,0.009],[2938.56,0.045],[2938.55,0.023]],[[2938.61,110.812],[2938.62,0.095],[2938.63,1.117],[2938.64,0.025],[2938.65,0.045]]]
["binance-futures","ETHUSDT",1766903554977,[[2938.3,14.377],[2938.29,1.655],[2938.28,0.132],[2938.27,0.116],[2938.26,0.347]],[[2938.31,283.319],[2938.32,0.036],[2938.33,0.15],[2938.34,1.063],[2938.35,0.033]]]
["binance-futures","ETHUSDT",1766903568441,[[2938.09,18.8],[2938.08,0.021],[2938.07,0.018],[2938.06,0.023],[2938.05,0.798]],[[2938.1,172.147],[2938.11,0.021],[2938.13,0.554],[2938.14,2.016],[2938.15,1.031]]]
["binance-futures","ETHUSDT",1766903640917,[[2938.54,63.033],[2938.53,0.021],[2938.5,5.464],[2938.49,0.023],[2938.47,1.058]],[[2938.55,18.591],[2938.56,0.014],[2938.57,0.05],[2938.58,1.582],[2938.59,1.429]]]
["binance-futures","ETHUSDT",1766903656958,[[2938.69,224.616],[2938.68,2.036],[2938.67,0.109],[2938.66,0.1],[2938.65,2.966]],[[2938.7,5.484],[2938.71,0.014],[2938.72,0.066],[2938.73,0.147],[2938.74,0.076]]]
["binance-futures","ETHUSDT",1766903716368,[[2939.29,13.689],[2939.28,1.666],[2939.27,0.434],[2939.26,2.536],[2939.25,0.857]],[[2939.3,154.666],[2939.31,0.039],[2939.33,0.009],[2939.34,2.484],[2939.35,0.023]]]
["binance-futures","ETHUSDT",1766903742494,[[2940.56,81.464],[2940.55,0.107],[2940.54,4.925],[2940.53,2.672],[2940.52,0.107]],[[2940.57,9.428],[2940.58,0.048],[2940.59,0.016],[2940.6,0.03],[2940.61,0.027]]]
["binance-futures","ETHUSDT",1766903793749,[[2939.53,108.802],[2939.52,2.55],[2939.51,0.364],[2939.5,0.87],[2939.49,0.274]],[[2939.54,23.32],[2939.55,0.036],[2939.57,1.016],[2939.58,0.016],[2939.59,0.023]]]
["binance-futures","ETHUSDT",1766903809214,[[2939.23,23.706],[2939.22,0.022],[2939.19,0.179],[2939.18,0.044],[2939.15,0.042]],[[2939.24,208.803],[2939.25,0.038],[2939.28,0.018],[2939.29,0.023],[2939.31,6.388]]]
["binance-futures","ETHUSDT",1766903874401,[[2939.99,60.914],[2939.98,0.209],[2939.97,0.007],[2939.96,0.115],[2939.95,1.739]],[[2940.0,63.866],[2940.01,0.534],[2940.02,0.016],[2940.03,1.217],[2940.04,2.007]]]
["binance-futures","ETHUSDT",1766903911789,[[2939.54,6.355],[2939.53,0.042],[2939.52,0.177],[2939.51,0.018],[2939.5,0.023]],[[2939.55,192.891],[2939.56,0.031],[2939.58,1.052],[2939.59,1.047],[2939.61,1.202]]]
["binance-futures","ETHUSDT",1766903985129,[[2941.08,13.648],[2941.07,0.021],[2941.06,0.085],[2941.05,0.03],[2941.04,0.009]],[[2941.09,98.965],[2941.1,6.075],[2941.11,2.569],[2941.12,5.511],[2941.13,0.059]]]
["binance-futures","ETHUSDT",1766904000393,[[2940.69,19.248],[2940.68,1.212],[2940.67,0.014],[2940.66,0.235],[2940.65,0.009]],[[2940.7,232.416],[2940.71,20.288],[2940.72,103.873],[2940.73,0.032],[2940.74,0.527]]]
["binance-futures","ETHUSDT",1766904067292,[[2940.81,114.736],[2940.8,0.132],[2940.79,1.137],[2940.78,0.329],[2940.77,3.63]],[[2940.82,69.631],[2940.83,0.135],[2940.84,0.007],[2940.85,0.249],[2940.86,0.016]]]
["binance-futures","ETHUSDT",1766904094889,[[2941.25,75.244],[2941.24,0.394],[2941.23,2.665],[2941.22,8.677],[2941.21,0.25]],[[2941.26,66.085],[2941.27,0.172],[2941.28,0.259],[2941.29,5.413],[2941.3,0.132]]]
["binance-futures","ETHUSDT",1766904154769,[[2941.25,258.681],[2941.24,19.994],[2941.23,2.655],[2941.22,5.768],[2941.21,69.641]],[[2941.26,35.018],[2941.27,0.172],[2941.28,0.21],[2941.29,0.345],[2941.3,0.046]]]
["binance-futures","ETHUSDT",1766904176253,[[2941.71,207.125],[2941.7,0.035],[2941.69,0.1],[2941.68,0.123],[2941.67,6.3]],[[2941.72,39.851],[2941.73,0.014],[2941.74,2.359],[2941.75,1.765],[2941.76,0.378]]]
["binance-futures","ETHUSDT",1766904230697,[[2941.21,8.113],[2941.2,0.336],[2941.18,0.126],[2941.17,0.14],[2941.15,0.117]],[[2941.22,168.762],[2941.23,1.056],[2941.24,0.03],[2941.25,0.062],[2941.26,1.037]]]
["binance-futures","ETHUSDT",1766904243704,[[2940.91,91.582],[2940.9,2.547],[2940.89,0.009],[2940.88,0.031],[2940.87,0.051]],[[2940.92,16.132],[2940.93,0.588],[2940.94,0.014],[2940.95,0.007],[2940.96,0.354]]]
["binance-futures","ETHUSDT",1766904318517,[[2940.19,183.151],[2940.18,3.218],[2940.17,0.037],[2940.16,1.44],[2940.15,0.061]],[[2940.2,7.03],[2940.21,0.016],[2940.22,0.007],[2940.24,0.009],[2940.25,0.046]]]
["binance-futures","ETHUSDT",1766904333876,[[2940.0,215.067],[2939.99,0.022],[2939.96,0.025],[2939.95,6.535],[2939.94,0.007]],[[2940.01,6.732],[2940.02,0.007],[2940.03,0.009],[2940.04,0.009],[2940.05,0.009]]]
["binance-futures","ETHUSDT",1766904396104,[[2940.19,33.678],[2940.18,0.07],[2940.17,0.016],[2940.15,12.569],[2940.14,61.846]],[[2940.2,131.316],[2940.21,0.492],[2940.22,0.116],[2940.23,0.123],[2940.24,1.479]]]
["binance-futures","ETHUSDT",1766904456089,[[2939.24,24.346],[2939.23,0.007],[2939.22,1.146],[2939.21,1.018],[2939.2,0.017]],[[2939.25,110.279],[2939.26,0.021],[2939.27,1.388],[2939.29,0.113],[2939.33,0.066]]]
["binance-futures","ETHUSDT",1766904493005,[[2939.37,46.617],[2939.36,3.954],[2939.35,1.15],[2939.34,2.598],[2939.33,0.016]],[[2939.38,72.268],[2939.39,0.259],[2939.4,0.279],[2939.41,0.009],[2939.42,0.017]]]
["binance-futures","ETHUSDT",1766904520565,[[2941.2,54.48],[2941.19,4.122],[2941.18,7.77],[2941.17,0.043],[2941.16,0.009]],[[2941.21,86.828],[2941.22,0.372],[2941.24,0.689],[2941.25,0.105],[2941.26,0.037]]]
["binance-futures","ETHUSDT",1766904585422,[[2941.21,79.558],[2941.2,18.711],[2941.19,2.466],[2941.18,0.008],[2941.17,0.023]],[[2941.22,64.065],[2941.23,1.117],[2941.24,0.115],[2941.25,0.518],[2941.26,0.03]]]
["binance-futures","ETHUSDT",1766904644444,[[2941.2,205.202],[2941.19,2.409],[2941.18,9.604],[2941.17,0.131],[2941.16,1.029]],[[2941.21,37.275],[2941.22,7.031],[2941.23,0.802],[2941.24,1.06],[2941.26,0.709]]]
["binance-futures","ETHUSDT",1766904669677,[[2941.34,198.508],[2941.33,11.605],[2941.32,0.214],[2941.31,1.01],[2941.3,1.037]],[[2941.35,20.399],[2941.36,0.772],[2941.37,4.85],[2941.38,0.489],[2941.39,0.107]]]
["binance-futures","ETHUSDT",1766904720645,[[2940.0,154.5],[2939.99,11.245],[2939.98,1.826],[2939.97,0.04],[2939.96,0.034]],[[2940.01,41.81],[2940.02,0.028],[2940.04,1.074],[2940.05,1.582],[2940.06,0.223]]]
["binance-futures","ETHUSDT",1766904725012,[[2940.0,144.241],[2939.99,4.488],[2939.98,3.444],[2939.97,0.756],[2939.96,0.034]],[[2940.01,28.187],[2940.02,0.028],[2940.04,0.007],[2940.05,1.582],[2940.06,1.522]]]
["binance-futures","ETHUSDT",1766904808365,[[2941.23,308.482],[2941.22,4.261],[2941.21,3.165],[2941.2,1.123],[2941.19,0.009]],[[2941.24,35.076],[2941.25,0.305],[2941.26,0.018],[2941.27,0.007],[2941.28,0.144]]]
["binance-futures","ETHUSDT",1766904824921,[[2941.25,56.181],[2941.24,4.029],[2941.23,8.212],[2941.21,0.017],[2941.2,0.072]],[[2941.26,53.607],[2941.27,7.888],[2941.28,0.508],[2941.29,2.459],[2941.3,4.627]]]
["binance-futures","ETHUSDT",1766904904141,[[2940.95,198.2],[2940.94,2.908],[2940.93,3.636],[2940.92,1.044],[2940.89,1.021]],[[2940.96,68.796],[2940.97,0.014],[2940.99,0.016],[2941.0,0.009],[2941.01,0.03]]]
["binance-futures","ETHUSDT",1766904920313,[[2940.95,104.876],[2940.94,10.166],[2940.93,4.147],[2940.92,0.041],[2940.91,1.037]],[[2940.96,15.524],[2940.97,0.026],[2940.98,0.012],[2940.99,0.016],[2941.0,0.381]]]
["binance-futures","ETHUSDT",1766904983277,[[2941.66,290.257],[2941.65,7.41],[2941.64,23.958],[2941.63,0.158],[2941.62,1.491]],[[2941.67,19.519],[2941.68,0.625],[2941.69,0.025],[2941.7,17.401],[2941.72,0.045]]]
["binance-futures","ETHUSDT",1766904998946,[[2941.99,223.751],[2941.98,6.255],[2941.97,10.989],[2941.96,0.241],[2941.95,1.136]],[[2942.0,29.624],[2942.01,0.532],[2942.02,0.027],[2942.03,0.2],[2942.04,0.089]]]
["binance-futures","ETHUSDT",1766905057489,[[2942.74,5.776],[2942.73,0.128],[2942.62,6.249],[2942.56,0.014],[2942.55,0.054]],[[2942.75,273.431],[2942.76,12.773],[2942.77,0.007],[2942.78,11.295],[2942.79,20.017]]]
["binance-futures","ETHUSDT",1766905082553,[[2942.0,48.542],[2941.99,1.393],[2941.98,2.03],[2941.95,1.978],[2941.94,1.192]],[[2942.01,128.84],[2942.02,2.043],[2942.03,2.0],[2942.04,0.518],[2942.05,0.009]]]
["binance-futures","ETHUSDT",1766905134138,[[2942.44,18.501],[2942.43,0.035],[2942.42,2.0],[2942.41,0.008],[2942.4,0.048]],[[2942.45,43.657],[2942.46,0.129],[2942.47,2.454],[2942.48,0.566],[2942.49,2.339]]]
["binance-futures","ETHUSDT",1766905147142,[[2941.62,121.068],[2941.61,1.062],[2941.6,0.386],[2941.59,0.106],[2941.58,2.054]],[[2941.63,21.332],[2941.64,0.122],[2941.65,0.107],[2941.66,0.1],[2941.67,0.009]]]
["binance-futures","ETHUSDT",1766905221201,[[2941.42,42.587],[2941.41,0.197],[2941.39,7.261],[2941.38,0.045],[2941.37,0.03]],[[2941.43,69.241],[2941.44,0.138],[2941.45,2.116],[2941.46,0.13],[2941.47,0.016]]]
["binance-futures","ETHUSDT",1766905238801,[[2941.42,52.042],[2941.41,4.064],[2941.4,0.38],[2941.39,0.011],[2941.38,10.09]],[[2941.43,65.044],[2941.44,0.038],[2941.45,2.016],[2941.46,0.037],[2941.47,1.036]]]
["binance-futures","ETHUSDT",1766905278544,[[2940.34,23.827],[2940.33,0.184],[2940.32,1.211],[2940.31,0.209],[2940.29,1.074]],[[2940.35,297.206],[2940.36,0.13],[2940.37,1.258],[2940.39,0.889],[2940.4,0.145]]]
["binance-futures","ETHUSDT",1766905312773,[[2940.32,14.023],[2940.31,4.493],[2940.3,0.042],[2940.29,0.039],[2940.28,0.028]],[[2940.33,106.895],[2940.34,5.755],[2940.35,5.73],[2940.36,0.309],[2940.37,0.023]]]
["binance-futures","ETHUSDT",1766905360473,[[2939.89,266.962],[2939.88,0.05],[2939.87,0.871],[2939.86,0.009],[2939.85,10.413]],[[2939.9,7.592],[2939.91,0.007],[2939.92,0.06],[2939.93,0.018],[2939.94,0.031]]]
["binance-futures","ETHUSDT",1766905384445,[[2940.14,35.563],[2940.13,0.935],[2940.12,0.024],[2940.11,0.025],[2940.1,0.211]],[[2940.15,242.141],[2940.16,0.29],[2940.19,0.018],[2940.2,1.039],[2940.21,0.177]]]
["binance-futures","ETHUSDT",1766905441359,[[2940.44,200.291],[2940.43,6.352],[2940.42,0.016],[2940.41,0.395],[2940.4,12.496]],[[2940.45,35.844],[2940.46,0.112],[2940.47,2.018],[2940.48,0.644],[2940.49,0.007]]]
["binance-futures","ETHUSDT",1766905490265,[[2940.91,36.104],[2940.9,1.278],[2940.89,2.0],[2940.88,0.022],[2940.87,0.038]],[[2940.92,87.895],[2940.93,1.832],[2940.94,2.425],[2940.95,0.75],[2940.96,1.296]]]
["binance-futures","ETHUSDT",1766905511305,[[2940.91,84.003],[2940.9,2.054],[2940.89,0.009],[2940.88,0.578],[2940.87,1.168]],[[2940.92,62.219],[2940.93,0.804],[2940.94,1.216],[2940.95,0.856],[2940.96,0.275]]]
["binance-futures","ETHUSDT",1766905540777,[[2941.45,97.978],[2941.44,1.89],[2941.43,2.0],[2941.41,0.033],[2941.4,0.03]],[[2941.46,36.38],[2941.47,0.022],[2941.48,2.241],[2941.49,0.017],[2941.5,0.051]]]
["binance-futures","ETHUSDT",1766905586350,[[2941.59,111.106],[2941.58,0.948],[2941.57,2.652],[2941.56,1.91],[2941.55,0.123]],[[2941.6,18.03],[2941.61,0.015],[2941.62,1.39],[2941.63,0.054],[2941.64,27.729]]]
["binance-futures","ETHUSDT",1766905597843,[[2940.87,34.159],[2940.86,0.248],[2940.85,0.024],[2940.84,1.054],[2940.82,1.057]],[[2940.88,239.014],[2940.89,3.439],[2940.9,7.184],[2940.91,0.695],[2940.92,0.358]]]
["binance-futures","ETHUSDT",1766905660283,[[2941.32,11.956],[2941.31,0.036],[2941.28,2.063],[2941.25,0.883],[2941.23,0.045]],[[2941.33,256.216],[2941.34,0.655],[2941.35,0.107],[2941.36,0.108],[2941.37,0.427]]]
["binance-futures","ETHUSDT",1766905682928,[[2940.84,1.182],[2940.77,0.009],[2940.73,0.03],[2940.6,1.775],[2940.57,4.211]],[[2940.85,267.287],[2940.86,1.803],[2940.87,26.727],[2940.88,20.126],[2940.89,21.827]]]
["binance-futures","ETHUSDT",1766905743303,[[2940.47,216.362],[2940.46,3.92],[2940.45,0.007],[2940.44,0.016],[2940.43,2.383]],[[2940.48,21.153],[2940.49,0.263],[2940.5,0.358],[2940.51,0.007],[2940.52,0.025]]]
["binance-futures","ETHUSDT",1766905801591,[[2940.79,250.512],[2940.78,48.31],[2940.77,0.898],[2940.76,29.11],[2940.75,0.044]],[[2940.8,0.608],[2940.81,2.021],[2940.82,0.025],[2940.83,0.025],[2940.84,0.153]]]
["binance-futures","ETHUSDT",1766905834996,[[2940.04,45.987],[2940.03,0.083],[2940.02,4.341],[2940.0,1.133],[2939.74,31.667]],[[2940.05,85.72],[2940.06,0.214],[2940.07,2.518],[2940.08,0.124],[2940.1,0.209]]]
["binance-futures","ETHUSDT",1766905902464,[[2939.99,144.387],[2939.98,1.18],[2939.97,3.428],[2939.96,7.746],[2939.95,2.243]],[[2940.0,33.713],[2940.01,0.021],[2940.02,2.007],[2940.03,0.009],[2940.04,0.016]]]
["binance-futures","ETHUSDT",1766905934173,[[2940.06,45.579],[2940.05,14.611],[2940.04,2.09],[2940.03,0.687],[2940.02,0.172]],[[2940.07,118.108],[2940.08,0.125],[2940.09,2.009],[2940.1,1.06],[2940.11,6.269]]]
["binance-futures","ETHUSDT",1766905994529,[[2941.13,21.836],[2941.12,0.19],[2941.11,6.884],[2941.1,13.599],[2941.09,0.149]],[[2941.14,104.844],[2941.15,0.113],[2941.16,0.109],[2941.17,1.038],[2941.18,0.027]]]
["binance-futures","ETHUSDT",1766906011622,[[2940.83,106.538],[2940.81,0.031],[2940.8,3.349],[2940.79,0.037],[2940.78,1.046]],[[2940.84,6.502],[2940.85,0.022],[2940.88,1.223],[2940.89,0.023],[2940.9,0.014]]]
["binance-futures","ETHUSDT",1766906086566,[[2940.71,253.127],[2940.7,1.035],[2940.68,0.009],[2940.67,2.12],[2940.66,0.03]],[[2940.72,48.573],[2940.73,1.943],[2940.82,0.154],[2940.84,0.238],[2940.85,0.067]]]
["binance-futures","ETHUSDT",1766906125400,[[2940.46,90.868],[2940.45,0.365],[2940.44,3.097],[2940.43,1.803],[2940.42,1.296]],[[2940.47,65.897],[2940.48,3.243],[2940.49,0.798],[2940.5,0.056],[2940.51,2.025]]]
["binance-futures","ETHUSDT",1766906168733,[[2939.9,277.192],[2939.89,20.899],[2939.88,10.286],[2939.87,3.568],[2939.86,0.025]],[[2939.91,7.024],[2939.92,0.007],[2939.93,0.023],[2939.94,2.49],[2939.95,0.023]]]
["binance-futures","ETHUSDT",1766906200141,[[2939.9,113.3],[2939.89,2.089],[2939.88,3.794],[2939.87,0.34],[2939.86,3.887]],[[2939.91,34.635],[2939.92,0.849],[2939.93,0.016],[2939.94,0.218],[2939.95,3.354]]]
["binance-futures","ETHUSDT",1766906263360,[[2939.78,44.31],[2939.77,2.638],[2939.76,0.068],[2939.75,0.204],[2939.74,1.396]],[[2939.79,67.948],[2939.8,2.157],[2939.81,0.121],[2939.82,1.348],[2939.83,0.018]]]
["binance-futures","ETHUSDT",1766906290506,[[2939.28,165.683],[2939.27,0.834],[2939.25,3.904],[2939.24,1.44],[2939.22,0.03]],[[2939.29,25.2],[2939.3,0.028],[2939.31,0.031],[2939.32,1.039],[2939.34,0.245]]]
["binance-futures","ETHUSDT",1766906355075,[[2938.85,110.574],[2938.84,0.134],[2938.83,0.009],[2938.82,0.007],[2938.81,0.725]],[[2938.86,47.14],[2938.87,0.021],[2938.89,0.009],[2938.9,0.032],[2938.91,0.889]]]
["binance-futures","ETHUSDT",1766906370802,[[2938.9,98.36],[2938.89,2.065],[2938.88,2.007],[2938.87,0.009],[2938.86,0.353]],[[2938.91,39.635],[2938.92,0.779],[2938.93,2.016],[2938.94,0.025],[2938.96,0.067]]]
["binance-futures","ETHUSDT",1766906447806,[[2940.13,169.207],[2940.12,1.056],[2940.1,9.523],[2940.09,0.009],[2940.08,24.552]],[[2940.14,18.782],[2940.15,0.028],[2940.16,2.044],[2940.17,0.538],[2940.21,0.357]]]
["binance-futures","ETHUSDT",1766906460483,[[2940.15,69.33],[2940.14,12.349],[2940.13,2.052],[2940.12,0.014],[2940.11,0.016]],[[2940.16,52.489],[2940.17,0.107],[2940.18,0.009],[2940.19,4.779],[2940.2,0.727]]]
["binance-futures","ETHUSDT",1766906531151,[[2940.04,26.302],[2940.03,15.452],[2940.02,44.43],[2940.01,0.014],[2940.0,0.144]],[[2940.05,81.88],[2940.06,0.226],[2940.07,4.931],[2940.08,1.046],[2940.09,2.009]]]
["binance-futures","ETHUSDT",1766906545471,[[2940.04,19.332],[2940.03,0.08],[2940.02,44.398],[2940.01,34.319],[2940.0,0.158]],[[2940.05,66.655],[2940.06,0.217],[2940.07,3.559],[2940.08,1.046],[2940.09,2.009]]]
["binance-futures","ETHUSDT",1766906604346,[[2940.27,1.842],[2940.26,0.021],[2940.25,2.009],[2940.24,0.018],[2940.23,0.014]],[[2940.28,239.277],[2940.29,0.084],[2940.3,2.246],[2940.31,0.022],[2940.32,0.444]]]
["binance-futures","ETHUSDT",1766906632825,[[2940.1,5.468],[2940.09,0.104],[2940.08,2.007],[2940.07,0.017],[2940.06,0.025]],[[2940.11,181.05],[2940.12,1.612],[2940.13,3.771],[2940.14,1.028],[2940.15,3.052]]]
["binance-futures","ETHUSDT",1766906685069,[[2939.37,57.455],[2939.36,0.253],[2939.35,1.037],[2939.34,1.193],[2939.33,0.162]],[[2939.38,37.334],[2939.39,0.023],[2939.4,2.021],[2939.41,0.17],[2939.42,0.009]]]
["binance-futures","ETHUSDT",1766906707561,[[2938.81,8.544],[2938.74,0.857],[2938.64,10.124],[2938.62,47.55],[2938.61,4.242]],[[2938.82,172.827],[2938.83,1.396],[2938.84,1.276],[2938.85,11.729],[2938.86,2.662]]]
["binance-futures","ETHUSDT",1766906771641,[[2937.78,143.175],[2937.77,4.287],[2937.75,0.81],[2937.74,1.694],[2937.73,0.064]],[[2937.79,38.461],[2937.8,0.022],[2937.81,2.031],[2937.82,0.016],[2937.83,0.018]]]
["binance-futures","ETHUSDT",1766906787476,[[2937.75,31.269],[2937.74,0.153],[2937.73,2.024],[2937.72,0.339],[2937.71,1.481]],[[2937.76,200.504],[2937.77,1.219],[2937.78,2.036],[2937.79,26.453],[2937.8,0.009]]]
["binance-futures","ETHUSDT",1766906862945,[[2936.79,10.815],[2936.78,0.014],[2936.77,1.15],[2936.76,2.19],[2936.75,0.973]],[[2936.8,255.092],[2936.81,1.277],[2936.82,0.666],[2936.83,0.109],[2936.84,0.116]]]
["binance-futures","ETHUSDT",1766906881182,[[2937.5,67.799],[2937.49,0.014],[2937.48,0.007],[2937.47,0.009],[2937.46,0.009]],[[2937.51,90.123],[2937.52,0.021],[2937.54,0.03],[2937.55,0.009],[2937.58,0.023]]]
["binance-futures","ETHUSDT",1766906938174,[[2936.71,90.313],[2936.7,0.044],[2936.68,0.014],[2936.67,0.018],[2936.66,8.224]],[[2936.72,31.394],[2936.73,1.104],[2936.74,0.179],[2936.75,1.04],[2936.76,9.265]]]
["binance-futures","ETHUSDT",1766906976597,[[2937.73,23.956],[2937.72,1.456],[2937.71,0.661],[2937.7,0.709],[2937.69,1.031]],[[2937.74,83.686],[2937.75,0.508],[2937.76,2.953],[2937.77,2.307],[2937.78,0.139]]]
["binance-futures","ETHUSDT",1766907044317,[[2937.79,5.299],[2937.78,0.022],[2937.77,2.519],[2937.76,0.007],[2937.75,0.016]],[[2937.8,112.729],[2937.81,1.174],[2937.82,0.134],[2937.83,0.143],[2937.84,0.169]]]
["binance-futures","ETHUSDT",1766907108629,[[2937.55,57.507],[2937.54,1.036],[2937.53,5.897],[2937.52,19.772],[2937.51,1.044]],[[2937.56,61.164],[2937.57,0.04],[2937.58,2.016],[2937.6,0.03],[2937.61,0.049]]]
["binance-futures","ETHUSDT",1766907138985,[[2937.55,55.169],[2937.54,1.298],[2937.53,7.23],[2937.52,19.804],[2937.51,2.413]],[[2937.56,23.76],[2937.57,0.039],[2937.58,2.025],[2937.6,0.023],[2937.63,0.193]]]
["binance-futures","ETHUSDT",1766907209633,[[2938.12,8.397],[2938.11,0.796],[2938.1,1.293],[2938.09,0.184],[2938.08,4.712]],[[2938.13,182.95],[2938.14,0.392],[2938.15,2.0],[2938.16,0.543],[2938.17,1.114]]]
["binance-futures","ETHUSDT",1766907243957,[[2937.7,76.392],[2937.69,1.082],[2937.68,1.029],[2937.67,0.132],[2937.66,0.368]],[[2937.71,1.839],[2937.72,0.008],[2937.73,2.016],[2937.75,0.193],[2937.76,0.039]]]
["binance-futures","ETHUSDT",1766907315053,[[2937.83,23.521],[2937.82,18.284],[2937.81,3.686],[2937.8,0.102],[2937.79,1.047]],[[2937.84,56.926],[2937.85,0.029],[2937.86,2.018],[2937.87,0.062],[2937.88,1.506]]]
["binance-futures","ETHUSDT",1766907333023,[[2937.83,52.403],[2937.82,18.546],[2937.81,5.934],[2937.8,0.007],[2937.79,0.025]],[[2937.84,59.657],[2937.85,0.049],[2937.86,2.038],[2937.87,0.06],[2937.88,0.484]]]
["binance-futures","ETHUSDT",1766907376561,[[2937.63,23.538],[2937.62,0.701],[2937.61,0.018],[2937.6,0.029],[2937.59,2.713]],[[2937.64,93.848],[2937.65,0.032],[2937.66,2.038],[2937.67,0.391],[2937.68,2.734]]]
["binance-futures","ETHUSDT",1766907391594,[[2936.85,24.615],[2936.84,0.007],[2936.83,2.017],[2936.81,1.339],[2936.8,0.032]],[[2936.86,76.695],[2936.87,0.029],[2936.88,20.007],[2936.89,1.052],[2936.9,0.009]]]
["binance-futures","ETHUSDT",1766907478641,[[2936.79,211.207],[2936.78,0.03],[2936.77,1.576],[2936.76,1.022],[2936.75,1.371]],[[2936.8,12.055],[2936.81,0.015],[2936.82,2.018],[2936.83,0.009],[2936.85,0.016]]]
["binance-futures","ETHUSDT",1766907495537,[[2937.13,209.86],[2937.12,2.072],[2937.11,1.084],[2937.1,1.036],[2937.09,1.402]],[[2937.14,2.589],[2937.15,0.073],[2937.16,0.025],[2937.17,0.037],[2937.18,0.358]]]
["binance-futures","ETHUSDT",1766907569631,[[2937.48,266.971],[2937.47,2.275],[2937.45,1.157],[2937.44,0.025],[2937.42,0.707]],[[2937.49,31.181],[2937.5,0.321],[2937.51,0.162],[2937.52,1.036],[2937.54,1.08]]]
["binance-futures","ETHUSDT",1766907602705,[[2937.17,13.566],[2937.16,0.335],[2937.15,0.038],[2937.14,0.018],[2937.13,0.009]],[[2937.18,161.138],[2937.19,0.123],[2937.2,2.918],[2937.21,0.009],[2937.22,1.102]]]
["binance-futures","ETHUSDT",1766907661789,[[2936.22,0.97],[2936.21,0.014],[2936.19,0.033],[2936.17,0.016],[2936.16,0.366]],[[2936.23,209.834],[2936.24,0.015],[2936.25,0.767],[2936.26,1.119],[2936.27,0.017]]]
["binance-futures","ETHUSDT",1766907687277,[[2936.02,21.872],[2936.01,1.518],[2936.0,32.281],[2935.99,2.172],[2935.94,1.164]],[[2936.03,175.651],[2936.04,0.776],[2936.05,0.035],[2936.06,0.007],[2936.07,3.485]]]
["binance-futures","ETHUSDT",1766907762850,[[2936.08,203.153],[2936.07,3.245],[2936.06,1.055],[2936.04,0.069],[2936.03,1.408]],[[2936.09,12.963],[2936.1,0.232],[2936.11,0.026],[2936.12,0.024],[2936.13,2.353]]]
["binance-futures","ETHUSDT",1766907781476,[[2936.08,82.835],[2936.07,0.53],[2936.06,0.05],[2936.05,1.912],[2936.04,1.38]],[[2936.09,12.091],[2936.1,0.057],[2936.11,2.028],[2936.12,0.381],[2936.13,0.255]]]
["binance-futures","ETHUSDT",1766907852109,[[2936.21,13.826],[2936.2,0.027],[2936.19,0.007],[2936.18,0.016],[2936.17,1.371]],[[2936.22,106.575],[2936.23,0.406],[2936.24,3.061],[2936.25,1.051],[2936.26,0.055]]]
["binance-futures","ETHUSDT",1766907872021,[[2936.06,145.611],[2936.05,0.054],[2936.04,1.387],[2936.03,0.868],[2936.02,0.052]],[[2936.07,34.048],[2936.08,0.022],[2936.09,2.76],[2936.1,0.023],[2936.11,0.016]]]
["binance-futures","ETHUSDT",1766907949057,[[2936.18,92.095],[2936.17,2.827],[2936.16,0.024],[2936.15,0.024],[2936.14,0.018]],[[2936.19,157.986],[2936.2,0.031],[2936.21,22.131],[2936.22,0.252],[2936.23,0.59]]]
["binance-futures","ETHUSDT",1766907965293,[[2936.18,117.252],[2936.17,2.893],[2936.16,0.014],[2936.15,0.024],[2936.14,0.018]],[[2936.19,54.012],[2936.2,34.087],[2936.21,23.127],[2936.22,0.016],[2936.23,0.023]]]
["binance-futures","ETHUSDT",1766908018537,[[2936.2,19.275],[2936.19,0.248],[2936.18,0.975],[2936.16,0.031],[2936.12,0.025]],[[2936.21,281.742],[2936.22,3.865],[2936.23,0.016],[2936.24,0.303],[2936.25,0.023]]]
["binance-futures","ETHUSDT",1766908048321,[[2937.44,7.734],[2937.42,0.025],[2937.41,0.208],[2937.39,0.039],[2937.38,0.868]],[[2937.45,184.855],[2937.46,0.032],[2937.48,0.064],[2937.49,0.08],[2937.5,0.193]]]
["binance-futures","ETHUSDT",1766908118575,[[2937.97,47.532],[2937.96,0.188],[2937.95,0.224],[2937.94,0.107],[2937.93,0.789]],[[2937.98,104.361],[2937.99,0.031],[2938.0,5.094],[2938.01,0.153],[2938.02,0.145]]]
["binance-futures","ETHUSDT",1766908183513,[[2937.57,2.897],[2937.56,0.363],[2937.55,0.009],[2937.53,2.04],[2937.4,1.868]],[[2937.58,104.745],[2937.59,1.447],[2937.6,4.753],[2937.61,1.049],[2937.62,0.101]]]
["binance-futures","ETHUSDT",1766908210915,[[2937.37,5.083],[2937.36,0.442],[2937.35,0.209],[2937.34,0.188],[2937.33,0.024]],[[2937.38,267.038],[2937.39,0.681],[2937.4,3.022],[2937.41,0.527],[2937.42,0.38]]]
["binance-futures","ETHUSDT",1766908268940,[[2937.31,42.912],[2937.3,1.866],[2937.29,9.611],[2937.28,0.023],[2937.27,0.388]],[[2937.32,190.431],[2937.33,0.695],[2937.34,4.778],[2937.35,13.754],[2937.36,17.215]]]
["binance-futures","ETHUSDT",1766908290480,[[2937.31,45.791],[2937.3,4.836],[2937.29,9.564],[2937.28,1.045],[2937.27,0.388]],[[2937.32,75.89],[2937.33,2.059],[2937.34,3.002],[2937.35,0.376],[2937.36,14.101]]]
["binance-futures","ETHUSDT",1766908321413,[[2937.0,62.936],[2936.99,2.03],[2936.98,0.016],[2936.97,2.409],[2936.96,0.224]],[[2937.01,199.659],[2937.02,0.691],[2937.03,0.429],[2937.04,0.009],[2937.05,1.038]]]
["binance-futures","ETHUSDT",1766908378751,[[2936.19,52.812],[2936.18,1.131],[2936.17,0.258],[2936.16,0.422],[2936.15,0.033]],[[2936.2,161.597],[2936.21,2.369],[2936.22,0.114],[2936.23,0.014],[2936.24,5.865]]]
["binance-futures","ETHUSDT",1766908405921,[[2937.49,179.757],[2937.48,0.237],[2937.47,0.45],[2937.45,0.08],[2937.44,0.025]],[[2937.5,41.734],[2937.51,6.27],[2937.52,3.229],[2937.53,0.231],[2937.54,0.076]]]
["binance-futures","ETHUSDT",1766908466261,[[2936.55,144.153],[2936.54,0.112],[2936.52,4.495],[2936.5,5.742],[2936.49,2.231]],[[2936.56,69.051],[2936.57,0.443],[2936.59,0.76],[2936.6,0.009],[2936.67,0.021]]]
["binance-futures","ETHUSDT",1766908534033,[[2936.7,42.154],[2936.69,0.248],[2936.68,0.016],[2936.63,0.03],[2936.61,0.057]],[[2936.71,111.151],[2936.72,0.183],[2936.73,0.635],[2936.74,0.045],[2936.76,0.028]]]
["binance-futures","ETHUSDT",1766908582353,[[2936.7,85.654],[2936.69,0.086],[2936.68,1.065],[2936.66,0.066],[2936.65,1.059]],[[2936.71,69.844],[2936.72,0.909],[2936.73,2.062],[2936.74,0.029],[2936.75,1.022]]]
["binance-futures","ETHUSDT",1766908616045,[[2937.02,84.117],[2937.01,3.697],[2937.0,1.235],[2936.99,0.131],[2936.98,0.007]],[[2937.03,85.224],[2937.04,1.594],[2937.05,2.0],[2937.06,1.029],[2937.07,1.489]]]
["binance-futures","ETHUSDT",1766908631701,[[2936.82,31.273],[2936.81,2.804],[2936.8,6.034],[2936.79,0.017],[2936.77,0.184]],[[2936.83,207.357],[2936.84,1.222],[2936.85,0.205],[2936.86,0.177],[2936.87,1.036]]]
["binance-futures","ETHUSDT",1766908707043,[[2937.42,150.188],[2937.41,2.337],[2937.4,9.662],[2937.39,0.007],[2937.38,2.016]],[[2937.43,66.057],[2937.44,0.2],[2937.45,2.007],[2937.46,20.28],[2937.47,1.139]]]
["binance-futures","ETHUSDT",1766908720701,[[2937.74,173.46],[2937.73,0.035],[2937.72,2.489],[2937.71,21.315],[2937.7,147.468]],[[2937.75,100.036],[2937.76,2.334],[2937.77,2.0],[2937.78,10.015],[2937.79,5.832]]]
["binance-futures","ETHUSDT",1766908799209,[[2937.74,129.357],[2937.73,4.272],[2937.72,3.853],[2937.71,0.028],[2937.69,1.208]],[[2937.75,43.808],[2937.76,1.765],[2937.77,2.0],[2937.78,6.518],[2937.79,0.026]]]
["binance-futures","ETHUSDT",1766908811557,[[2937.89,79.204],[2937.88,2.398],[2937.87,2.214],[2937.86,0.007],[2937.85,0.107]],[[2937.9,107.409],[2937.91,5.378],[2937.92,0.067],[2937.93,0.009],[2937.94,2.0]]]
["binance-futures","ETHUSDT",1766908877637,[[2937.49,184.333],[2937.48,2.613],[2937.47,12.193],[2937.46,0.007],[2937.45,6.151]],[[2937.5,36.882],[2937.51,3.419],[2937.52,0.056],[2937.53,0.127],[2937.54,2.009]]]
["binance-futures","ETHUSDT",1766908903253,[[2938.0,280.807],[2937.99,22.931],[2937.98,0.014],[2937.97,0.007],[2937.96,2.099]],[[2938.01,35.779],[2938.02,0.038],[2938.03,0.016],[2938.04,0.101],[2938.05,0.096]]]
["binance-futures","ETHUSDT",1766908960125,[[2937.83,96.613],[2937.82,10.718],[2937.81,14.418],[2937.8,0.038],[2937.79,1.378]],[[2937.84,70.372],[2937.85,1.21],[2937.86,0.187],[2937.87,1.229],[2937.88,0.104]]]
["binance-futures","ETHUSDT",1766908986305,[[2938.18,275.483],[2938.17,0.852],[2938.16,9.096],[2938.15,10.241],[2938.14,2.407]],[[2938.19,42.696],[2938.2,1.297],[2938.21,0.018],[2938.22,0.114],[2938.23,1.121]]]
["binance-futures","ETHUSDT",1766909041493,[[2938.38,125.184],[2938.37,2.886],[2938.36,7.366],[2938.35,0.032],[2938.34,1.37]],[[2938.39,79.129],[2938.4,0.395],[2938.41,0.37],[2938.42,0.254],[2938.43,0.082]]]
["binance-futures","ETHUSDT",1766909055292,[[2938.11,35.92],[2938.1,0.135],[2938.09,0.032],[2938.08,0.618],[2938.03,1.757]],[[2938.12,260.045],[2938.13,0.251],[2938.14,0.081],[2938.15,1.119],[2938.16,2.48]]]
["binance-futures","ETHUSDT",1766909107404,[[2938.73,259.493],[2938.72,4.459],[2938.71,1.878],[2938.7,5.206],[2938.69,0.224]],[[2938.74,1.78],[2938.75,0.284],[2938.76,1.325],[2938.77,0.035],[2938.79,0.009]]]
["binance-futures","ETHUSDT",1766909139051,[[2939.35,190.469],[2939.34,4.079],[2939.33,0.65],[2939.32,0.388],[2939.31,1.386]],[[2939.36,48.793],[2939.37,0.182],[2939.38,1.071],[2939.39,0.019],[2939.4,0.054]]]
["binance-futures","ETHUSDT",1766909193573,[[2939.86,165.403],[2939.85,0.151],[2939.84,2.109],[2939.83,3.08],[2939.82,1.51]],[[2939.87,61.519],[2939.88,1.344],[2939.89,0.167],[2939.9,1.09],[2939.91,0.025]]]
["binance-futures","ETHUSDT",1766909215137,[[2940.53,442.419],[2940.52,43.037],[2940.51,0.277],[2940.5,0.107],[2940.49,2.724]],[[2940.54,2.552],[2940.55,0.032],[2940.56,0.689],[2940.57,0.026],[2940.59,0.163]]]
["binance-futures","ETHUSDT",1766909267777,[[2940.24,88.903],[2940.23,0.05],[2940.22,2.009],[2940.21,1.861],[2940.2,3.775]],[[2940.25,112.453],[2940.26,3.991],[2940.27,1.19],[2940.28,0.014],[2940.29,0.096]]]
["binance-futures","ETHUSDT",1766909291481,[[2940.49,283.735],[2940.48,5.221],[2940.47,0.116],[2940.46,0.143],[2940.45,0.116]],[[2940.5,9.113],[2940.51,0.285],[2940.52,3.893],[2940.53,1.462],[2940.54,1.064]]]
["binance-futures","ETHUSDT",1766909335528,[[2941.0,62.179],[2940.99,20.153],[2940.98,2.131],[2940.97,0.138],[2940.96,0.147]],[[2941.01,80.536],[2941.02,11.33],[2941.03,5.795],[2941.04,0.022],[2941.05,0.222]]]
["binance-futures","ETHUSDT",1766909367417,[[2941.43,31.196],[2941.42,0.198],[2941.41,0.007],[2941.4,0.044],[2941.38,0.259]],[[2941.44,157.918],[2941.45,9.518],[2941.46,0.015],[2941.47,0.007],[2941.48,1.33]]]
["binance-futures","ETHUSDT",1766909405162,[[2940.76,29.4],[2940.75,0.043],[2940.74,0.009],[2940.73,0.022],[2940.71,0.019]],[[2940.77,145.806],[2940.78,2.538],[2940.8,1.601],[2940.81,2.5],[2940.82,0.048]]]
["binance-futures","ETHUSDT",1766909453721,[[2940.74,38.338],[2940.73,1.071],[2940.72,2.747],[2940.71,0.019],[2940.7,0.201]],[[2940.75,182.225],[2940.76,4.722],[2940.77,16.476],[2940.78,1.456],[2940.79,0.069]]]
["binance-futures","ETHUSDT",1766909480166,[[2940.76,211.647],[2940.75,2.478],[2940.74,4.044],[2940.73,0.043],[2940.72,2.603]],[[2940.77,53.726],[2940.78,2.94],[2940.79,0.158],[2940.8,1.118],[2940.82,0.043]]]
["binance-futures","ETHUSDT",1766909498225,[[2940.76,216.074],[2940.75,3.252],[2940.74,6.358],[2940.73,0.043],[2940.72,0.451]],[[2940.77,26.068],[2940.78,2.858],[2940.79,2.789],[2940.8,5.097],[2940.81,0.081]]]
["binance-futures","ETHUSDT",1766909555753,[[2940.26,35.592],[2940.25,0.127],[2940.23,0.123],[2940.22,1.454],[2940.21,0.05]],[[2940.27,266.963],[2940.28,0.408],[2940.29,1.99],[2940.3,0.028],[2940.31,2.368]]]
["binance-futures","ETHUSDT",1766909619353,[[2940.26,142.422],[2940.25,0.687],[2940.24,4.775],[2940.23,0.109],[2940.22,3.649]],[[2940.27,63.05],[2940.28,0.471],[2940.29,0.161],[2940.3,1.06],[2940.31,1.354]]]
["binance-futures","ETHUSDT",1766909657485,[[2940.76,221.456],[2940.75,1.081],[2940.73,0.023],[2940.72,0.492],[2940.71,0.193]],[[2940.77,42.869],[2940.78,0.156],[2940.79,1.725],[2940.8,5.108],[2940.81,0.124]]]
["binance-futures","ETHUSDT",1766909718937,[[2940.79,79.252],[2940.78,0.539],[2940.77,2.0],[2940.76,3.096],[2940.75,2.957]],[[2940.8,98.787],[2940.81,0.221],[2940.82,0.834],[2940.83,1.347],[2940.84,0.048]]]
["binance-futures","ETHUSDT",1766909747565,[[2940.79,99.611],[2940.78,2.482],[2940.77,3.153],[2940.76,0.646],[2940.75,1.393]],[[2940.8,67.361],[2940.81,0.221],[2940.82,2.486],[2940.83,1.347],[2940.84,1.431]]]
["binance-futures","ETHUSDT",1766909808953,[[2940.99,79.107],[2940.98,0.766],[2940.97,2.007],[2940.96,0.016],[2940.95,1.369]],[[2941.0,59.605],[2941.01,0.007],[2941.02,1.624],[2941.03,0.095],[2941.04,0.505]]]
["binance-futures","ETHUSDT",1766909835805,[[2940.54,18.314],[2940.53,0.149],[2940.5,2.554],[2940.49,17.051],[2940.48,0.031]],[[2940.55,175.493],[2940.56,12.441],[2940.57,0.389],[2940.58,0.007],[2940.59,0.022]]]
["binance-futures","ETHUSDT",1766909895993,[[2940.58,80.29],[2940.57,2.188],[2940.56,2.007],[2940.55,0.016],[2940.54,1.539]],[[2940.59,37.249],[2940.6,4.556],[2940.61,1.052],[2940.62,0.016],[2940.63,2.014]]]
["binance-futures","ETHUSDT",1766909943470,[[2940.24,18.64],[2940.23,0.035],[2940.22,2.018],[2940.19,0.188],[2940.18,0.009]],[[2940.25,243.19],[2940.26,0.014],[2940.27,20.0],[2940.28,2.191],[2940.29,0.025]]]
["binance-futures","ETHUSDT",1766909981489,[[2939.81,321.258],[2939.8,5.618],[2939.79,30.363],[2939.78,1.042],[2939.77,0.262]],[[2939.82,22.886],[2939.83,0.023],[2939.84,0.044],[2939.87,0.023],[2939.89,0.036]]]
["binance-futures","ETHUSDT",1766909998729,[[2940.21,75.931],[2940.2,0.03],[2940.17,2.023],[2940.16,0.397],[2940.15,0.905]],[[2940.22,203.677],[2940.23,3.854],[2940.24,2.0],[2940.25,1.044],[2940.26,0.009]]]
["binance-futures","ETHUSDT",1766910065405,[[2940.27,37.272],[2940.26,1.193],[2940.25,6.826],[2940.24,0.098],[2940.23,1.856]],[[2940.28,95.277],[2940.29,1.035],[2940.3,4.077],[2940.32,0.043],[2940.33,3.744]]]
["binance-futures","ETHUSDT",1766910091529,[[2940.27,24.378],[2940.26,1.321],[2940.25,2.0],[2940.23,1.856],[2940.22,2.832]],[[2940.28,106.415],[2940.29,3.627],[2940.3,2.032],[2940.31,0.021],[2940.32,2.789]]]
["binance-futures","ETHUSDT",1766910151204,[[2940.21,146.537],[2940.2,0.138],[2940.19,0.253],[2940.18,1.354],[2940.17,2.023]],[[2940.22,8.126],[2940.23,0.031],[2940.24,2.009],[2940.25,0.014],[2940.26,0.009]]]
["binance-futures","ETHUSDT",1766910182494,[[2940.69,295.795],[2940.68,1.06],[2940.67,5.096],[2940.66,31.075],[2940.65,0.025]],[[2940.7,0.885],[2940.71,0.52],[2940.72,17.037],[2940.75,0.125],[2940.76,0.027]]]
["binance-futures","ETHUSDT",1766910212281,[[2940.22,114.561],[2940.21,3.996],[2940.2,0.033],[2940.19,1.887],[2940.18,2.0]],[[2940.23,11.709],[2940.24,0.873],[2940.25,2.032],[2940.26,0.015],[2940.27,0.009]]]
["binance-futures","ETHUSDT",1766910261353,[[2939.94,11.322],[2939.93,0.276],[2939.91,0.032],[2939.9,0.009],[2939.87,0.625]],[[2939.95,149.04],[2939.96,0.014],[2939.97,2.009],[2939.98,1.06],[2939.99,0.363]]]
["binance-futures","ETHUSDT",1766910342365,[[2939.33,125.911],[2939.32,1.561],[2939.31,0.031],[2939.3,7.366],[2939.29,33.967]],[[2939.34,36.118],[2939.35,0.021],[2939.36,2.0],[2939.37,0.034],[2939.38,0.009]]]
["binance-futures","ETHUSDT",1766910360285,[[2939.63,293.186],[2939.62,6.185],[2939.61,30.943],[2939.6,1.028],[2939.59,0.041]],[[2939.64,31.065],[2939.65,0.014],[2939.66,1.433],[2939.67,0.015],[2939.68,0.016]]]
["binance-futures","ETHUSDT",1766910449419,[[2939.27,89.471],[2939.26,5.658],[2939.25,8.38],[2939.24,0.092],[2939.23,0.024]],[[2939.28,82.416],[2939.29,0.108],[2939.3,2.026],[2939.31,0.115],[2939.32,0.009]]]
["binance-futures","ETHUSDT",1766910469802,[[2939.27,24.203],[2939.26,2.774],[2939.25,8.38],[2939.24,0.092],[2939.23,0.024]],[[2939.28,90.365],[2939.29,1.393],[2939.3,2.026],[2939.31,1.152],[2939.32,0.009]]]
["binance-futures","ETHUSDT",1766910531257,[[2939.29,38.381],[2939.28,3.715],[2939.27,2.928],[2939.26,0.21],[2939.25,9.371]],[[2939.3,244.907],[2939.31,1.743],[2939.32,2.009],[2939.33,1.702],[2939.34,1.053]]]
["binance-futures","ETHUSDT",1766910567740,[[2939.42,246.259],[2939.41,1.731],[2939.4,0.11],[2939.39,0.009],[2939.38,2.023]],[[2939.43,1.024],[2939.44,0.007],[2939.45,2.038],[2939.48,1.277],[2939.49,0.031]]]
["binance-futures","ETHUSDT",1766910627393,[[2939.92,17.918],[2939.91,1.979],[2939.9,3.02],[2939.88,0.023],[2939.87,0.032]],[[2939.93,108.296],[2939.94,1.05],[2939.95,1.393],[2939.96,0.116],[2939.97,0.028]]]
["binance-futures","ETHUSDT",1766910688869,[[2939.92,76.401],[2939.91,1.906],[2939.9,2.0],[2939.88,0.023],[2939.79,0.037]],[[2939.93,99.178],[2939.94,16.633],[2939.95,0.092],[2939.96,0.074],[2939.97,0.028]]]
["binance-futures","ETHUSDT",1766910715029,[[2939.36,86.44],[2939.35,0.03],[2939.34,1.119],[2939.33,0.891],[2939.3,0.02]],[[2939.37,258.981],[2939.38,0.014],[2939.39,2.369],[2939.4,1.81],[2939.41,0.018]]]
["binance-futures","ETHUSDT",1766910773519,[[2938.46,0.667],[2938.45,0.087],[2938.44,2.334],[2938.43,0.009],[2938.41,0.047]],[[2938.47,92.808],[2938.48,0.021],[2938.49,1.028],[2938.5,0.023],[2938.51,2.009]]]
["binance-futures","ETHUSDT",1766910801264,[[2938.15,35.558],[2938.14,4.448],[2938.13,6.716],[2938.12,0.032],[2938.1,0.357]],[[2938.16,188.761],[2938.17,7.506],[2938.18,2.958],[2938.19,1.053],[2938.2,1.345]]]
["binance-futures","ETHUSDT",1766910834721,[[2937.64,118.843],[2937.63,0.33],[2937.62,1.033],[2937.61,10.729],[2937.6,0.237]],[[2937.65,31.352],[2937.66,0.021],[2937.67,0.014],[2937.69,0.019],[2937.72,2.03]]]
["binance-futures","ETHUSDT",1766910879772,[[2937.98,68.823],[2937.97,1.036],[2937.96,0.322],[2937.95,2.535],[2937.94,4.718]],[[2937.99,95.965],[2938.0,4.988],[2938.01,2.018],[2938.02,1.179],[2938.03,0.009]]]
["binance-futures","ETHUSDT",1766910911130,[[2938.73,132.453],[2938.72,1.367],[2938.71,1.661],[2938.7,0.016],[2938.69,0.179]],[[2938.74,54.288],[2938.75,0.021],[2938.77,0.134],[2938.78,0.553],[2938.79,1.014]]]
["binance-futures","ETHUSDT",1766910984777,[[2938.74,220.89],[2938.73,0.7],[2938.71,0.98],[2938.7,3.037],[2938.69,0.009]],[[2938.75,33.147],[2938.76,0.028],[2938.77,2.134],[2938.78,0.016],[2938.79,0.052]]]
["binance-futures","ETHUSDT",1766911047785,[[2938.65,91.661],[2938.64,1.039],[2938.63,0.016],[2938.62,1.716],[2938.61,2.018]],[[2938.66,22.013],[2938.67,0.028],[2938.68,2.0],[2938.69,0.027],[2938.7,0.025]]]
["binance-futures","ETHUSDT",1766911083110,[[2939.08,338.931],[2939.07,0.799],[2939.06,0.827],[2939.05,0.022],[2939.04,1.037]],[[2939.09,1.089],[2939.1,1.023],[2939.11,3.282],[2939.12,0.023],[2939.16,2.907]]]
["binance-futures","ETHUSDT",1766911154564,[[2939.09,53.446],[2939.08,2.784],[2939.07,2.741],[2939.06,0.095],[2939.05,0.017]],[[2939.1,60.055],[2939.11,3.316],[2939.12,1.083],[2939.13,0.04],[2939.14,1.52]]]
["binance-futures","ETHUSDT",1766911179113,[[2940.95,227.782],[2940.94,0.138],[2940.93,0.429],[2940.91,0.118],[2940.9,0.03]],[[2940.96,40.768],[2940.97,0.51],[2940.98,0.991],[2940.99,2.577],[2941.0,19.646]]]
["binance-futures","ETHUSDT",1766911220011,[[2944.92,59.291],[2944.89,0.024],[2944.88,0.009],[2944.87,0.193],[2944.86,0.358]],[[2944.93,18.466],[2944.94,0.007],[2944.97,0.017],[2944.98,0.03],[2945.01,0.116]]]
["binance-futures","ETHUSDT",1766911230300,[[2944.24,214.406],[2944.23,0.029],[2944.22,0.107],[2944.21,0.008],[2944.2,0.45]],[[2944.25,112.17],[2944.26,0.015],[2944.3,0.031],[2944.31,0.641],[2944.32,0.014]]]
["binance-futures","ETHUSDT",1766911281465,[[2943.71,5.998],[2943.7,0.2],[2943.69,0.329],[2943.68,0.016],[2943.67,0.033]],[[2943.72,105.637],[2943.73,1.025],[2943.74,0.226],[2943.75,1.222],[2943.76,1.726]]]
["binance-futures","ETHUSDT",1766911292604,[[2943.65,347.918],[2943.64,13.688],[2943.63,0.015],[2943.62,1.041],[2943.61,0.017]],[[2943.66,1.042],[2943.67,2.152],[2943.68,0.018],[2943.7,0.015],[2943.71,0.023]]]
["binance-futures","ETHUSDT",1766911346184,[[2942.91,25.961],[2942.9,0.04],[2942.89,2.018],[2942.88,0.046],[2942.87,3.538]],[[2942.92,90.979],[2942.93,0.626],[2942.94,0.018],[2942.95,0.024],[2942.96,2.019]]]
["binance-futures","ETHUSDT",1766911359830,[[2942.84,2.184],[2942.83,0.007],[2942.82,2.017],[2942.81,0.024],[2942.8,0.02]],[[2942.85,92.149],[2942.86,0.888],[2942.87,3.028],[2942.88,0.008],[2942.89,0.269]]]
["binance-futures","ETHUSDT",1766911414881,[[2941.65,27.662],[2941.58,0.2],[2941.56,0.1],[2941.53,0.096],[2941.52,1.375]],[[2941.66,195.944],[2941.67,0.432],[2941.68,0.008],[2941.7,3.08],[2941.71,0.031]]]
["binance-futures","ETHUSDT",1766911439450,[[2941.3,5.862],[2941.29,0.353],[2941.28,2.107],[2941.27,0.137],[2941.26,0.579]],[[2941.31,148.05],[2941.32,2.264],[2941.34,3.106],[2941.35,1.037],[2941.41,1.109]]]
["binance-futures","ETHUSDT",1766911485416,[[2940.19,3.179],[2940.18,0.007],[2940.17,6.148],[2940.14,0.025],[2940.09,0.024]],[[2940.2,260.544],[2940.21,0.043],[2940.22,0.007],[2940.23,0.009],[2940.24,4.934]]]
["binance-futures","ETHUSDT",1766911498149,[[2940.26,220.972],[2940.25,30.114],[2940.24,1.037],[2940.23,0.014],[2940.22,0.009]],[[2940.27,0.921],[2940.28,1.087],[2940.29,0.009],[2940.3,0.586],[2940.32,1.028]]]
["binance-futures","ETHUSDT",1766911557729,[[2940.61,5.33],[2940.6,0.021],[2940.59,2.007],[2940.58,0.052],[2940.57,0.017]],[[2940.62,97.651],[2940.63,0.023],[2940.64,1.329],[2940.66,0.048],[2940.67,1.925]]]
["binance-futures","ETHUSDT",1766911572417,[[2940.04,48.405],[2940.03,1.836],[2940.02,2.517],[2940.01,2.0],[2940.0,2.159]],[[2940.05,59.235],[2940.06,0.028],[2940.07,0.479],[2940.08,1.037],[2940.09,2.009]]]
["binance-futures","ETHUSDT",1766911627931,[[2940.26,244.703],[2940.25,0.023],[2940.22,31.063],[2940.21,0.037],[2940.2,0.17]],[[2940.27,20.41],[2940.28,0.021],[2940.29,0.009],[2940.3,0.103],[2940.34,0.377]]]
["binance-futures","ETHUSDT",1766911638035,[[2940.9,255.983],[2940.89,149.576],[2940.88,33.284],[2940.87,6.336],[2940.86,0.018]],[[2940.91,10.399],[2940.92,1.014],[2940.94,0.34],[2940.96,0.055],[2941.01,0.016]]]
["binance-futures","ETHUSDT",1766911703976,[[2940.01,45.918],[2940.0,262.79],[2939.99,0.014],[2939.98,0.048],[2939.97,0.009]],[[2940.02,90.495],[2940.03,0.021],[2940.05,1.319],[2940.06,0.009],[2940.07,0.025]]]
["binance-futures","ETHUSDT",1766911737200,[[2940.33,60.931],[2940.32,0.395],[2940.31,0.009],[2940.3,1.702],[2940.29,2.023]],[[2940.34,172.098],[2940.35,1.136],[2940.36,0.564],[2940.37,0.014],[2940.38,1.057]]]
["binance-futures","ETHUSDT",1766911787531,[[2938.4,30.421],[2938.39,0.737],[2938.38,0.025],[2938.37,0.425],[2938.35,1.1]],[[2938.41,277.429],[2938.42,5.691],[2938.43,1.97],[2938.44,2.979],[2938.45,5.668]]]
["binance-futures","ETHUSDT",1766911814791,[[2938.64,210.429],[2938.63,0.021],[2938.62,0.015],[2938.61,0.7],[2938.6,0.057]],[[2938.65,10.199],[2938.66,2.67],[2938.67,0.195],[2938.68,0.226],[2938.69,0.007]]]
["binance-futures","ETHUSDT",1766911872536,[[2938.51,114.711],[2938.5,0.701],[2938.49,0.332],[2938.48,0.29],[2938.47,1.346]],[[2938.52,53.925],[2938.53,2.173],[2938.54,0.009],[2938.55,0.424],[2938.56,0.009]]]
["binance-futures","ETHUSDT",1766911891493,[[2938.31,18.7],[2938.3,0.574],[2938.29,0.025],[2938.28,1.615],[2938.27,1.743]],[[2938.32,216.144],[2938.33,5.105],[2938.34,1.225],[2938.35,0.052],[2938.36,3.791]]]
["binance-futures","ETHUSDT",1766911946085,[[2937.5,75.216],[2937.49,0.915],[2937.48,2.926],[2937.47,3.372],[2937.46,0.07]],[[2937.51,113.805],[2937.52,0.052],[2937.54,1.031],[2937.55,0.023],[2937.56,1.022]]]
["binance-futures","ETHUSDT",1766911996661,[[2938.23,221.314],[2938.22,31.377],[2938.21,0.014],[2938.2,0.032],[2938.19,21.716]],[[2938.24,10.439],[2938.25,0.025],[2938.26,1.341],[2938.28,0.018],[2938.29,0.023]]]
["binance-futures","ETHUSDT",1766912010489,[[2938.76,53.899],[2938.75,5.013],[2938.74,9.055],[2938.73,0.007],[2938.72,0.018]],[[2938.77,76.309],[2938.78,1.387],[2938.79,2.038],[2938.8,0.023],[2938.81,0.025]]]
["binance-futures","ETHUSDT",1766912040789,[[2938.6,67.64],[2938.59,2.677],[2938.58,1.037],[2938.56,0.041],[2938.55,1.052]],[[2938.61,98.407],[2938.62,1.138],[2938.63,2.007],[2938.64,0.016],[2938.65,1.568]]]
["binance-futures","ETHUSDT",1766912097792,[[2938.89,193.705],[2938.88,1.297],[2938.87,3.922],[2938.86,2.08],[2938.85,0.041]],[[2938.9,76.781],[2938.91,9.153],[2938.92,0.407],[2938.93,2.041],[2938.94,0.111]]]
["binance-futures","ETHUSDT",1766912123269,[[2939.28,80.975],[2939.27,0.03],[2939.25,0.007],[2939.24,3.939],[2939.23,9.75]],[[2939.29,84.827],[2939.3,3.212],[2939.31,2.117],[2939.33,0.032],[2939.34,1.228]]]
["binance-futures","ETHUSDT",1766912163641,[[2939.28,84.19],[2939.27,4.841],[2939.25,0.007],[2939.24,5.046],[2939.22,0.007]],[[2939.29,18.383],[2939.3,2.435],[2939.31,2.628],[2939.32,1.638],[2939.33,0.032]]]
["binance-futures","ETHUSDT",1766912231389,[[2939.81,1.167],[2939.8,10.078],[2939.79,5.883],[2939.77,1.379],[2939.76,0.09]],[[2939.82,110.23],[2939.83,1.042],[2939.84,0.009],[2939.85,1.035],[2939.86,1.711]]]
["binance-futures","ETHUSDT",1766912262899,[[2939.8,120.491],[2939.79,10.307],[2939.78,4.718],[2939.77,2.059],[2939.76,0.054]],[[2939.81,13.3],[2939.82,1.272],[2939.83,0.025],[2939.84,0.023],[2939.85,2.016]]]
["binance-futures","ETHUSDT",1766912314192,[[2938.88,114.252],[2938.87,4.492],[2938.86,1.073],[2938.85,1.042],[2938.84,2.375]],[[2938.89,65.664],[2938.9,0.045],[2938.91,2.0],[2938.92,0.209],[2938.93,0.023]]]
["binance-futures","ETHUSDT",1766912329580,[[2938.63,106.854],[2938.62,0.023],[2938.6,1.083],[2938.58,4.023],[2938.57,0.016]],[[2938.64,184.019],[2938.65,0.067],[2938.67,0.908],[2938.68,2.069],[2938.69,3.399]]]
["binance-futures","ETHUSDT",1766912411657,[[2938.86,6.684],[2938.85,5.101],[2938.84,2.009],[2938.83,0.007],[2938.82,0.044]],[[2938.87,187.92],[2938.88,59.592],[2938.89,12.729],[2938.9,16.532],[2938.91,2.787]]]
["binance-futures","ETHUSDT",1766912437513,[[2938.36,45.305],[2938.35,7.44],[2938.34,0.445],[2938.33,3.736],[2938.32,0.033]],[[2938.37,208.123],[2938.38,99.126],[2938.39,40.044],[2938.4,39.456],[2938.41,0.086]]]
["binance-futures","ETHUSDT",1766912489796,[[2937.64,122.588],[2937.63,5.097],[2937.62,0.775],[2937.61,0.098],[2937.6,0.226]],[[2937.65,128.263],[2937.66,38.046],[2937.67,21.92],[2937.68,40.702],[2937.69,3.442]]]
["binance-futures","ETHUSDT",1766912507021,[[2937.26,40.62],[2937.25,0.007],[2937.24,0.06],[2937.23,1.046],[2937.22,0.025]],[[2937.27,166.025],[2937.28,0.434],[2937.29,0.284],[2937.3,0.114],[2937.31,3.542]]]
["binance-futures","ETHUSDT",1766912566461,[[2936.96,2.342],[2936.95,0.097],[2936.94,0.009],[2936.93,0.027],[2936.92,0.112]],[[2936.97,253.41],[2936.98,39.592],[2936.99,10.042],[2937.0,5.386],[2937.01,43.309]]]
["binance-futures","ETHUSDT",1766912587621,[[2938.23,250.621],[2938.22,1.036],[2938.21,1.795],[2938.2,0.021],[2938.19,0.057]],[[2938.24,3.53],[2938.25,2.017],[2938.29,0.014],[2938.3,0.018],[2938.31,0.039]]]
["binance-futures","ETHUSDT",1766912649765,[[2938.53,146.175],[2938.52,0.192],[2938.5,1.056],[2938.49,1.753],[2938.48,0.392]],[[2938.54,103.891],[2938.55,0.917],[2938.56,2.032],[2938.57,1.018],[2938.58,1.484]]]
["binance-futures","ETHUSDT",1766912674900,[[2938.79,285.874],[2938.78,2.374],[2938.77,0.021],[2938.76,0.007],[2938.75,0.884]],[[2938.8,18.541],[2938.81,1.284],[2938.82,0.023],[2938.83,0.028],[2938.84,3.421]]]
["binance-futures","ETHUSDT",1766912729397,[[2938.82,473.236],[2938.81,2.965],[2938.8,5.453],[2938.79,1.226],[2938.78,3.394]],[[2938.83,15.882],[2938.84,0.576],[2938.85,4.352],[2938.86,0.251],[2938.87,0.014]]]
["binance-futures","ETHUSDT",1766912752180,[[2938.52,133.029],[2938.51,12.504],[2938.5,6.567],[2938.49,0.038],[2938.48,3.154]],[[2938.53,0.88],[2938.54,0.017],[2938.55,0.007],[2938.57,0.018],[2938.58,0.037]]]
["binance-futures","ETHUSDT",1766912821973,[[2939.49,366.969],[2939.48,1.589],[2939.47,3.088],[2939.45,0.018],[2939.44,2.583]],[[2939.5,7.961],[2939.51,0.028],[2939.52,2.018],[2939.53,0.009],[2939.55,0.045]]]
["binance-futures","ETHUSDT",1766912834037,[[2939.66,0.336],[2939.65,1.585],[2939.64,0.186],[2939.63,0.009],[2939.62,0.016]],[[2939.67,292.266],[2939.68,0.014],[2939.69,24.184],[2939.7,20.021],[2939.71,37.376]]]
["binance-futures","ETHUSDT",1766912890637,[[2940.26,68.79],[2940.25,0.121],[2940.24,0.1],[2940.23,0.796],[2940.22,1.469]],[[2940.27,72.485],[2940.28,1.042],[2940.3,5.591],[2940.31,1.053],[2940.32,0.033]]]
["binance-futures","ETHUSDT",1766912917825,[[2940.4,230.755],[2940.39,0.546],[2940.36,0.018],[2940.35,1.03]],[[2940.41,15.213],[2940.42,0.035],[2940.43,0.026],[2940.44,1.546],[2940.45,0.954]]]
["binance-futures","ETHUSDT",1766912975641,[[2940.71,119.44],[2940.7,2.384],[2940.69,4.13],[2940.68,0.456],[2940.67,2.345]],[[2940.72,7.006],[2940.73,0.014],[2940.74,1.293],[2940.75,0.03],[2940.76,3.492]]]
["binance-futures","ETHUSDT",1766913013750,[[2941.17,254.748],[2941.16,4.079],[2941.15,1.569],[2941.14,8.411],[2941.13,0.047]],[[2941.18,1.062],[2941.19,0.1],[2941.2,0.092],[2941.21,0.576],[2941.22,0.362]]]
["binance-futures","ETHUSDT",1766913047957,[[2941.63,105.023],[2941.62,0.029],[2941.61,2.007],[2941.6,0.031],[2941.59,0.041]],[[2941.64,218.248],[2941.65,1.133],[2941.66,0.008],[2941.67,2.984],[2941.68,0.009]]]
["binance-futures","ETHUSDT",1766913106813,[[2940.72,121.355],[2940.71,1.906],[2940.7,4.016],[2940.69,0.017],[2940.68,0.515]],[[2940.73,75.72],[2940.74,0.014],[2940.75,1.07],[2940.76,0.991],[2940.77,4.074]]]
["binance-futures","ETHUSDT",1766913131565,[[2941.02,337.506],[2941.01,1.466],[2941.0,1.028],[2940.99,0.016],[2940.98,1.459]],[[2941.03,27.138],[2941.04,0.037],[2941.05,0.023],[2941.07,0.498],[2941.09,0.578]]]
["binance-futures","ETHUSDT",1766913183300,[[2941.88,348.545],[2941.87,37.02],[2941.86,2.058],[2941.85,0.021],[2941.84,0.016]],[[2941.89,18.438],[2941.9,2.209],[2941.91,0.009],[2941.92,0.159],[2941.93,2.203]]]
["binance-futures","ETHUSDT",1766913205982,[[2942.08,85.972],[2942.07,0.021],[2942.06,1.043],[2942.05,0.023],[2942.04,0.024]],[[2942.09,68.289],[2942.1,2.967],[2942.11,0.827],[2942.12,9.895],[2942.13,0.023]]]
["binance-futures","ETHUSDT",1766913256345,[[2942.14,139.384],[2942.13,0.021],[2942.11,0.014],[2942.1,0.03],[2942.08,0.387]],[[2942.15,82.505],[2942.16,0.079],[2942.17,1.036],[2942.18,0.015],[2942.19,0.083]]]
["binance-futures","ETHUSDT",1766913274780,[[2941.78,55.586],[2941.77,0.128],[2941.75,0.016],[2941.73,6.404],[2941.71,0.149]],[[2941.79,255.91],[2941.8,4.903],[2941.81,0.007],[2941.82,0.016],[2941.83,0.525]]]
["binance-futures","ETHUSDT",1766913299965,[[2941.23,127.08],[2941.22,1.041],[2941.21,2.009],[2941.2,2.47],[2941.19,1.02]],[[2941.24,23.773],[2941.25,0.036],[2941.27,0.635],[2941.28,2.024],[2941.29,0.201]]]
["binance-futures","ETHUSDT",1766913358785,[[2941.59,320.066],[2941.58,2.699],[2941.56,1.035],[2941.55,0.14],[2941.53,3.729]],[[2941.6,12.03],[2941.61,0.14],[2941.62,2.162],[2941.63,0.193],[2941.64,0.028]]]
["binance-futures","ETHUSDT",1766913411638,[[2941.29,3.582],[2941.28,0.104],[2941.27,2.008],[2941.26,0.205],[2941.25,0.904]],[[2941.3,225.512],[2941.31,0.733],[2941.32,0.043],[2941.33,0.015],[2941.34,2.016]]]
["binance-futures","ETHUSDT",1766913434804,[[2940.74,87.568],[2940.73,1.773],[2940.72,6.855],[2940.71,0.502],[2940.7,1.044]],[[2940.75,48.963],[2940.76,4.416],[2940.77,2.018],[2940.78,0.052],[2940.79,0.009]]]
["binance-futures","ETHUSDT",1766913496417,[[2940.43,135.973],[2940.42,0.839],[2940.41,1.037],[2940.4,0.2],[2940.39,4.198]],[[2940.44,11.268],[2940.45,0.03],[2940.46,2.007],[2940.48,0.923],[2940.57,1.019]]]
["binance-futures","ETHUSDT",1766913537748,[[2940.69,3.118],[2940.68,0.016],[2940.67,0.037],[2940.65,0.023],[2940.62,0.018]],[[2940.7,366.778],[2940.71,30.199],[2940.72,69.725],[2940.73,52.439],[2940.74,47.526]]]
["binance-futures","ETHUSDT",1766913574722,[[2940.5,81.5],[2940.49,0.09],[2940.48,0.698],[2940.47,0.075],[2940.46,1.894]],[[2940.51,33.227],[2940.52,0.438],[2940.53,2.0],[2940.54,0.041],[2940.55,0.016]]]
["binance-futures","ETHUSDT",1766913590593,[[2940.5,78.234],[2940.49,0.163],[2940.48,1.836],[2940.47,0.898],[2940.46,0.007]],[[2940.51,133.392],[2940.52,0.728],[2940.53,2.0],[2940.54,0.023],[2940.55,0.016]]]
["binance-futures","ETHUSDT",1766913659281,[[2941.44,84.974],[2941.43,0.023],[2941.42,1.02],[2941.41,0.721],[2941.4,2.016]],[[2941.45,101.586],[2941.46,0.021],[2941.47,6.479],[2941.48,1.355],[2941.49,0.326]]]
["binance-futures","ETHUSDT",1766913672105,[[2941.44,118.999],[2941.43,1.633],[2941.42,0.009],[2941.41,0.73],[2941.4,3.043]],[[2941.45,13.898],[2941.46,0.021],[2941.47,2.536],[2941.48,1.023],[2941.49,0.326]]]
["binance-futures","ETHUSDT",1766913730957,[[2941.75,52.601],[2941.74,3.187],[2941.73,0.016],[2941.71,1.206],[2941.7,1.54]],[[2941.76,220.099],[2941.77,0.021],[2941.78,0.024],[2941.79,0.015],[2941.8,0.062]]]
["binance-futures","ETHUSDT",1766913760772,[[2941.75,47.981],[2941.74,1.994],[2941.73,2.016],[2941.72,0.72],[2941.71,0.186]],[[2941.76,142.637],[2941.77,3.635],[2941.78,2.924],[2941.79,0.015],[2941.8,0.047]]]
["binance-futures","ETHUSDT",1766913796692,[[2941.64,10.712],[2941.63,0.08],[2941.62,0.017],[2941.61,0.023],[2941.6,0.706]],[[2941.65,278.376],[2941.66,3.957],[2941.67,3.734],[2941.69,3.949],[2941.7,0.017]]]
["binance-futures","ETHUSDT",1766913849856,[[2941.6,125.297],[2941.59,2.899],[2941.58,0.031],[2941.57,0.036],[2941.56,0.062]],[[2941.61,56.796],[2941.62,0.024],[2941.63,2.03],[2941.64,3.666],[2941.65,1.818]]]
["binance-futures","ETHUSDT",1766913903327,[[2942.54,1.097],[2942.53,0.021],[2942.52,0.031],[2942.51,0.009],[2942.49,0.069]],[[2942.55,280.693],[2942.56,0.014],[2942.57,0.51],[2942.59,0.017],[2942.62,5.447]]]
["binance-futures","ETHUSDT",1766913917900,[[2942.35,146.016],[2942.34,0.032],[2942.33,0.606],[2942.32,1.191],[2942.31,2.186]],[[2942.36,36.73],[2942.37,0.007],[2942.38,2.0],[2942.39,0.099],[2942.4,1.051]]]
["binance-futures","ETHUSDT",1766913986101,[[2942.0,113.086],[2941.99,47.486],[2941.98,32.496],[2941.97,30.047],[2941.96,3.823]],[[2942.01,13.868],[2942.02,0.1],[2942.03,2.0],[2942.04,0.014],[2942.05,0.036]]]
["binance-futures","ETHUSDT",1766914003305,[[2942.15,180.06],[2942.14,0.117],[2942.12,0.107],[2942.11,0.032],[2942.1,2.613]],[[2942.16,90.11],[2942.17,0.972],[2942.18,2.02],[2942.19,0.024],[2942.2,0.017]]]
["binance-futures","ETHUSDT",1766914052953,[[2941.7,71.676],[2941.69,0.07],[2941.68,0.08],[2941.67,1.061],[2941.65,0.265]],[[2941.71,119.084],[2941.72,0.727],[2941.73,2.045],[2941.74,0.583],[2941.75,0.033]]]
["binance-futures","ETHUSDT",1766914083917,[[2941.63,80.182],[2941.62,1.064],[2941.61,0.024],[2941.6,0.744],[2941.59,3.393]],[[2941.64,99.99],[2941.65,5.623],[2941.66,7.609],[2941.67,0.01],[2941.68,0.009]]]
["binance-futures","ETHUSDT",1766914138069,[[2941.61,7.775],[2941.6,0.138],[2941.59,0.254],[2941.58,1.221],[2941.57,0.016]],[[2941.62,272.984],[2941.63,46.207],[2941.64,5.389],[2941.65,0.024],[2941.66,0.724]]]
["binance-futures","ETHUSDT",1766914166481,[[2941.55,68.061],[2941.54,1.975],[2941.53,2.366],[2941.52,5.87],[2941.51,11.902]],[[2941.56,89.555],[2941.57,1.267],[2941.58,2.01],[2941.6,0.031],[2941.61,0.009]]]
["binance-futures","ETHUSDT",1766914220533,[[2941.36,27.478],[2941.35,0.285],[2941.34,0.119],[2941.33,0.731],[2941.32,0.328]],[[2941.37,225.472],[2941.38,4.315],[2941.39,2.346],[2941.4,14.219],[2941.41,0.036]]]
["binance-futures","ETHUSDT",1766914275173,[[2941.68,26.8],[2941.67,0.521],[2941.65,0.016],[2941.63,0.023],[2939.86,11.466]],[[2941.69,253.361],[2941.7,9.721],[2941.71,2.469],[2941.72,2.08],[2941.73,0.09]]]
["binance-futures","ETHUSDT",1766914301633,[[2941.68,36.188],[2941.67,0.521],[2941.66,0.009],[2941.65,0.055],[2941.64,0.031]],[[2941.69,158.339],[2941.7,2.41],[2941.71,2.033],[2941.72,1.027],[2941.73,0.073]]]
["binance-futures","ETHUSDT",1766914336665,[[2941.38,107.886],[2941.37,1.034],[2941.36,2.065],[2941.35,0.151],[2941.34,2.404]],[[2941.39,48.542],[2941.4,0.021],[2941.41,0.007],[2941.42,0.015],[2941.43,0.016]]]
["binance-futures","ETHUSDT",1766914375317,[[2941.15,2.259],[2941.14,0.05],[2941.13,0.032],[2941.12,0.12],[2941.11,0.039]],[[2941.16,313.897],[2941.17,27.487],[2941.18,30.029],[2941.19,20.014],[2941.2,31.096]]]
["binance-futures","ETHUSDT",1766914426045,[[2940.17,314.745],[2940.16,1.042],[2940.15,0.023],[2940.14,2.887],[2940.13,0.341]],[[2940.18,3.687],[2940.19,0.014],[2940.2,13.018],[2940.21,0.017],[2940.22,0.215]]]
["binance-futures","ETHUSDT",1766914439477,[[2940.41,286.912],[2940.4,0.023],[2940.39,0.007],[2940.38,0.014],[2940.37,0.009]],[[2940.42,44.203],[2940.43,2.758],[2940.44,0.031],[2940.47,1.053],[2940.48,16.318]]]
["binance-futures","ETHUSDT",1766914466345,[[2939.89,31.919],[2939.88,0.03],[2939.87,0.446],[2939.86,0.966],[2939.85,0.057]],[[2939.9,252.224],[2939.91,25.306],[2939.92,0.021],[2939.93,3.044],[2939.94,0.023]]]
["binance-futures","ETHUSDT",1766914517522,[[2939.6,67.529],[2939.59,2.291],[2939.58,0.017],[2939.57,1.425],[2939.56,2.084]],[[2939.61,100.237],[2939.62,0.501],[2939.63,2.0],[2939.64,0.016],[2939.65,0.009]]]
["binance-futures","ETHUSDT",1766914570129,[[2938.83,46.115],[2938.82,1.482],[2938.81,0.408],[2938.8,0.315],[2938.79,1.051]],[[2938.84,144.021],[2938.85,3.656],[2938.86,2.007],[2938.87,0.014],[2938.88,0.009]]]
["binance-futures","ETHUSDT",1766914597565,[[2938.06,39.377],[2938.05,0.121],[2938.04,6.646],[2938.03,0.211],[2938.02,0.009]],[[2938.07,84.894],[2938.08,0.438],[2938.09,1.041],[2938.11,0.123],[2938.12,1.613]]]
["binance-futures","ETHUSDT",1766914638413,[[2938.23,7.18],[2938.22,0.016],[2938.21,1.292],[2938.2,0.192],[2938.18,3.141]],[[2938.24,281.106],[2938.25,0.539],[2938.26,1.237],[2938.27,4.862],[2938.28,0.36]]]
["binance-futures","ETHUSDT",1766914660961,[[2937.77,22.598],[2937.76,2.447],[2937.75,0.05],[2937.74,6.536],[2937.73,10.157]],[[2937.78,141.865],[2937.79,1.306],[2937.81,1.038],[2937.82,0.016],[2937.89,1.556]]]
["binance-futures","ETHUSDT",1766914709492,[[2935.0,61.245],[2934.99,0.191],[2934.98,0.102],[2934.97,0.01],[2934.96,0.286]],[[2935.01,70.117],[2935.02,1.39],[2935.03,2.337],[2935.05,2.5],[2935.27,0.02]]]
["binance-futures","ETHUSDT",1766914721725,[[2935.07,61.095],[2935.06,0.014],[2935.05,0.016],[2935.04,1.833],[2935.03,0.009]],[[2935.08,19.164],[2935.09,0.043],[2935.1,2.179],[2935.14,0.009],[2935.15,0.009]]]
["binance-futures","ETHUSDT",1766914770145,[[2934.23,160.609],[2934.22,1.051],[2934.2,3.206],[2934.19,1.046],[2934.18,0.016]],[[2934.24,17.274],[2934.25,0.008],[2934.27,0.358],[2934.28,0.016],[2934.38,3.098]]]
["binance-futures","ETHUSDT",1766914801817,[[2933.49,23.008],[2933.4,0.057],[2933.39,1.622],[2933.22,0.626],[2933.21,0.335]],[[2933.5,294.287],[2933.51,0.545],[2933.52,0.287],[2933.53,0.027],[2933.54,0.009]]]
["binance-futures","ETHUSDT",1766914834325,[[2934.75,46.136],[2934.74,0.03],[2934.72,0.208],[2934.71,0.025],[2934.68,1.053]],[[2934.76,82.015],[2934.77,7.623],[2934.78,2.0],[2934.79,0.016],[2934.8,0.427]]]
["binance-futures","ETHUSDT",1766914847341,[[2934.83,56.891],[2934.82,0.014],[2934.8,0.016],[2934.78,0.239],[2934.77,0.016]],[[2934.84,209.246],[2934.85,2.418],[2934.88,0.009],[2934.89,0.023],[2934.9,0.03]]]
["binance-futures","ETHUSDT",1766914897603,[[2932.17,54.422],[2932.16,0.014],[2932.14,4.642],[2932.13,0.728],[2932.12,0.511]],[[2932.18,2.834],[2932.19,2.01],[2932.2,0.223],[2932.21,0.016],[2932.22,0.023]]]
["binance-futures","ETHUSDT",1766914919877,[[2933.0,72.74],[2932.99,0.121],[2932.98,0.79],[2932.97,0.109],[2932.96,0.505]],[[2933.01,102.786],[2933.02,0.021],[2933.04,0.016],[2933.05,0.009],[2933.06,0.03]]]
["binance-futures","ETHUSDT",1766914966031,[[2931.72,214.671],[2931.71,1.506],[2931.7,0.014],[2931.68,0.009],[2931.67,0.018]],[[2931.73,2.206],[2931.74,2.014],[2931.75,0.807],[2931.76,0.382],[2931.77,1.023]]]
["binance-futures","ETHUSDT",1766914978347,[[2932.41,19.658],[2932.4,0.03],[2932.37,0.016],[2932.36,0.039],[2932.35,0.016]],[[2932.42,86.711],[2932.43,1.559],[2932.44,1.521],[2932.45,1.135],[2932.47,3.848]]]
["binance-futures","ETHUSDT",1766915011989,[[2933.09,111.184],[2933.08,0.029],[2933.05,0.178],[2933.04,5.371],[2933.03,3.373]],[[2933.1,33.947],[2933.11,2.3],[2933.12,2.016],[2933.14,0.009],[2933.15,0.032]]]
["binance-futures","ETHUSDT",1766915053235,[[2933.06,196.882],[2933.05,21.682],[2933.04,5.579],[2933.03,4.045],[2933.02,6.854]],[[2933.07,1.35],[2933.08,0.016],[2933.09,0.016],[2933.13,0.017],[2933.16,0.03]]]
["binance-futures","ETHUSDT",1766915115161,[[2933.24,54.089],[2933.23,0.631],[2933.22,0.007],[2933.21,0.009],[2933.2,0.194]],[[2933.25,86.902],[2933.26,0.007],[2933.27,0.009],[2933.28,0.025],[2933.29,0.014]]]
["binance-futures","ETHUSDT",1766915128150,[[2933.36,66.338],[2933.35,6.215],[2933.34,3.46],[2933.33,11.239],[2933.32,1.211]],[[2933.37,56.883],[2933.38,0.185],[2933.4,0.023],[2933.41,0.009],[2933.42,0.03]]]
["binance-futures","ETHUSDT",1766915185881,[[2933.47,28.449],[2933.46,0.106],[2933.45,2.0],[2933.43,0.016],[2933.42,0.039]],[[2933.48,69.531],[2933.49,0.454],[2933.5,0.009],[2933.51,2.963],[2933.52,1.032]]]
["binance-futures","ETHUSDT",1766915211981,[[2933.67,227.56],[2933.66,1.052],[2933.65,3.399],[2933.64,1.473],[2933.63,0.849]],[[2933.68,1.102],[2933.69,0.301],[2933.7,0.201],[2933.72,0.009],[2933.73,5.659]]]
["binance-futures","ETHUSDT",1766915267416,[[2932.87,265.744],[2932.86,0.024],[2932.85,0.055],[2932.84,56.954],[2932.83,0.023]],[[2932.88,3.04],[2932.89,0.016],[2932.9,0.34],[2932.91,0.018],[2932.92,1.359]]]
["binance-futures","ETHUSDT",1766915291101,[[2932.96,86.695],[2932.95,4.651],[2932.94,3.032],[2932.93,0.007],[2932.92,0.023]],[[2932.97,18.151],[2932.98,0.582],[2932.99,0.026],[2933.0,1.192],[2933.01,0.024]]]
["binance-futures","ETHUSDT",1766915354229,[[2933.23,51.698],[2933.22,1.156],[2933.21,7.298],[2933.2,4.638],[2933.18,1.04]],[[2933.24,232.95],[2933.25,0.65],[2933.27,0.014],[2933.28,0.052],[2933.3,0.798]]]
["binance-futures","ETHUSDT",1766915405448,[],[[2933.4,148.261],[2933.41,0.007],[2933.43,0.009],[2933.44,0.009],[2933.45,0.009]]]
["binance-futures","ETHUSDT",1766915432060,[[2933.0,153.125],[2932.99,4.549],[2932.98,0.256],[2932.97,0.023],[2932.95,2.275]],[[2933.01,85.832],[2933.02,34.579],[2933.03,0.043],[2933.04,0.007],[2933.05,0.168]]]
["binance-futures","ETHUSDT",1766915486368,[[2932.89,0.168],[2932.88,1.756],[2932.87,1.032],[2932.86,1.371],[2932.78,0.041]],[[2932.9,349.158],[2932.91,19.275],[2932.92,0.404],[2932.93,0.032],[2932.94,0.016]]]
["binance-futures","ETHUSDT",1766915501751,[[2932.7,90.694],[2932.69,8.021],[2932.68,3.032],[2932.67,1.056],[2932.66,4.959]],[[2932.71,59.097],[2932.72,0.014],[2932.73,0.26],[2932.74,0.023],[2932.75,0.009]]]
["binance-futures","ETHUSDT",1766915528133,[[2932.32,123.881],[2932.31,0.021],[2932.3,3.053],[2932.29,3.37],[2932.28,0.843]],[[2932.33,56.138],[2932.34,6.046],[2932.35,0.007],[2932.36,0.009],[2932.37,1.334]]]
["binance-futures","ETHUSDT",1766915579033,[[2934.02,44.497],[2934.01,0.022],[2934.0,1.739],[2933.99,0.018],[2933.98,0.025]],[[2934.03,259.449],[2934.04,16.242],[2934.05,0.007],[2934.06,0.009],[2934.07,0.009]]]
["binance-futures","ETHUSDT",1766915606321,[[2933.74,88.831],[2933.73,1.722],[2933.72,2.007],[2933.7,0.023],[2933.69,0.832]],[[2933.75,49.066],[2933.76,2.224],[2933.77,1.033],[2933.78,0.009],[2933.79,0.195]]]
["binance-futures","ETHUSDT",1766915662129,[[2933.74,66.515],[2933.73,3.505],[2933.72,2.007],[2933.7,1.229],[2933.69,0.958]],[[2933.75,92.189],[2933.76,3.93],[2933.77,0.68],[2933.78,0.009],[2933.79,1.026]]]
["binance-futures","ETHUSDT",1766915716381,[[2934.47,63.131],[2934.46,0.048],[2934.45,2.022],[2934.44,0.018],[2934.43,0.025]],[[2934.48,127.84],[2934.49,45.952],[2934.5,33.431],[2934.51,3.126],[2934.52,31.041]]]
["binance-futures","ETHUSDT",1766915746598,[[2934.67,328.554],[2934.66,16.998],[2934.65,0.121],[2934.64,4.673],[2934.63,1.983]],[[2934.68,18.96],[2934.69,1.553],[2934.71,0.177],[2934.72,0.029],[2934.73,0.03]]]
["binance-futures","ETHUSDT",1766915808839,[[2933.98,87.807],[2933.97,2.911],[2933.96,0.007],[2933.95,0.007],[2933.94,0.018]],[[2933.99,88.997],[2934.0,0.163],[2934.01,3.16],[2934.02,4.521],[2934.03,0.032]]]
["binance-futures","ETHUSDT",1766915852421,[[2933.73,171.672],[2933.72,1.617],[2933.7,0.014],[2933.69,4.284],[2933.68,0.055]],[[2933.74,14.741],[2933.75,0.026],[2933.76,0.209],[2933.77,0.024],[2933.79,0.885]]]
["binance-futures","ETHUSDT",1766915912717,[[2935.89,7.848],[2935.88,0.017],[2935.87,0.034],[2935.84,0.143],[2935.82,0.038]],[[2935.9,235.716],[2935.91,1.054],[2935.94,0.009],[2935.95,0.025],[2935.96,0.656]]]
["binance-futures","ETHUSDT",1766915929495,[[2935.63,234.531],[2935.62,0.048],[2935.6,0.036],[2935.59,0.025],[2935.56,3.119]],[[2935.64,36.018],[2935.65,0.147],[2935.66,24.542],[2935.67,0.023],[2935.68,0.03]]]
["binance-futures","ETHUSDT",1766916008185,[[2936.53,145.794],[2936.52,0.238],[2936.51,2.007],[2936.5,0.007],[2936.49,0.018]],[[2936.54,183.356],[2936.55,64.646],[2936.56,30.08],[2936.57,30.037],[2936.58,0.101]]]
["binance-futures","ETHUSDT",1766916021212,[[2936.44,11.839],[2936.43,0.156],[2936.42,2.356],[2936.41,0.023],[2936.4,0.03]],[[2936.45,267.074],[2936.46,59.626],[2936.47,30.021],[2936.48,31.037],[2936.49,2.847]]]
["binance-futures","ETHUSDT",1766916084221,[[2935.99,162.121],[2935.98,0.145],[2935.97,2.1],[2935.96,0.1],[2935.95,1.161]],[[2936.0,89.124],[2936.01,3.413],[2936.02,0.053],[2936.03,0.016],[2936.04,0.445]]]
["binance-futures","ETHUSDT",1766916119585,[[2935.99,168.767],[2935.98,0.145],[2935.97,2.215],[2935.96,1.122],[2935.95,0.172]],[[2936.0,89.906],[2936.01,2.206],[2936.02,8.363],[2936.03,0.031],[2936.04,0.071]]]
["binance-futures","ETHUSDT",1766916183036,[[2936.55,183.51],[2936.54,11.926],[2936.53,13.22],[2936.52,5.178],[2936.51,4.302]],[[2936.56,32.154],[2936.57,0.872],[2936.59,0.381],[2936.6,0.009],[2936.61,0.016]]]
["binance-futures","ETHUSDT",1766916205041,[[2937.49,323.202],[2937.48,0.022],[2937.46,0.009],[2937.45,11.295],[2937.44,2.033]],[[2937.5,69.272],[2937.51,0.022],[2937.55,0.032],[2937.58,1.04],[2937.61,1.159]]]
["binance-futures","ETHUSDT",1766916261485,[[2937.83,359.333],[2937.82,45.525],[2937.81,2.163],[2937.8,3.818],[2937.79,0.116]],[[2937.84,0.869],[2937.85,0.052],[2937.86,0.009],[2937.87,0.245],[2937.92,0.053]]]
["binance-futures","ETHUSDT",1766916277999,[[2937.99,21.994],[2937.98,0.022],[2937.97,0.014],[2937.95,2.674],[2937.93,8.595]],[[2938.0,139.845],[2938.01,44.473],[2938.02,31.066],[2938.03,34.176],[2938.04,0.07]]]
["binance-futures","ETHUSDT",1766916353856,[[2938.42,79.554],[2938.41,0.147],[2938.4,2.009],[2938.38,0.016],[2938.32,158.153]],[[2938.43,92.451],[2938.44,0.014],[2938.45,1.371],[2938.46,0.598],[2938.47,0.07]]]
["binance-futures","ETHUSDT",1766916370177,[[2938.42,22.737],[2938.41,0.669],[2938.4,7.009],[2938.39,0.007],[2938.38,0.016]],[[2938.43,97.977],[2938.44,48.284],[2938.45,31.588],[2938.46,30.605],[2938.47,1.106]]]
["binance-futures","ETHUSDT",1766916421102,[],[[2939.83,219.024],[2939.84,0.527],[2939.85,0.014],[2939.86,0.009],[2939.87,0.009]]]
["binance-futures","ETHUSDT",1766916466379,[[2940.88,89.281],[2940.87,69.564],[2940.86,13.242],[2940.85,0.107],[2940.84,0.826]],[[2940.89,37.301],[2940.9,0.044],[2940.91,0.009],[2940.92,0.016],[2940.93,0.016]]]
["binance-futures","ETHUSDT",1766916494217,[[2940.74,99.412],[2940.73,7.26],[2940.72,2.611],[2940.71,0.009],[2940.7,1.158]],[[2940.75,117.02],[2940.76,0.099],[2940.77,1.507],[2940.78,0.023],[2940.79,0.009]]]
["binance-futures","ETHUSDT",1766916519265,[[2940.14,226.971],[2940.13,0.122],[2940.12,4.289],[2940.11,1.227],[2940.1,1.03]],[[2940.15,24.917],[2940.16,0.218],[2940.17,0.009],[2940.18,0.009],[2940.19,0.018]]]
["binance-futures","ETHUSDT",1766916572617,[[2941.26,154.418],[2941.25,4.297],[2941.23,0.022],[2941.22,0.009],[2941.21,1.043]],[[2941.27,22.664],[2941.28,0.519],[2941.29,0.017],[2941.3,1.108],[2941.32,0.048]]]
["binance-futures","ETHUSDT",1766916617817,[[2941.97,5.497],[2941.96,2.022],[2941.95,2.131],[2941.94,0.031],[2941.93,0.026]],[[2941.98,59.256],[2941.99,1.063],[2942.01,0.021],[2942.02,0.017],[2942.03,0.009]]]
["binance-futures","ETHUSDT",1766916639206,[[2941.93,6.733],[2941.92,0.024],[2941.9,0.055],[2941.89,0.024],[2941.47,6.901]],[[2941.94,207.928],[2941.95,8.27],[2941.96,0.007],[2941.97,1.776],[2941.98,0.009]]]
["binance-futures","ETHUSDT",1766916655073,[[2941.45,10.297],[2941.44,0.251],[2941.43,2.036],[2941.4,2.069],[2941.38,6.995]],[[2941.46,182.406],[2941.47,3.56],[2941.5,10.22],[2941.51,0.038],[2941.53,0.066]]]
["binance-futures","ETHUSDT",1766916701025,[[2941.26,312.141],[2941.25,0.453],[2941.24,2.009],[2941.23,0.031],[2941.22,1.369]],[[2941.27,7.402],[2941.28,0.029],[2941.3,0.015],[2941.31,0.009],[2941.32,0.009]]]
["binance-futures","ETHUSDT",1766916760585,[[2940.22,71.312],[2940.21,0.206],[2940.2,2.031],[2940.18,1.039],[2940.15,1.076]],[[2940.23,170.902],[2940.24,4.382],[2940.25,5.46],[2940.26,0.007],[2940.27,2.009]]]
["binance-futures","ETHUSDT",1766916775409,[[2940.18,3.919],[2940.17,0.022],[2940.16,0.012],[2940.05,1.717],[2940.04,3.049]],[[2940.19,512.787],[2940.2,17.197],[2940.21,22.161],[2940.22,6.746],[2940.23,11.445]]]
["binance-futures","ETHUSDT",1766916796781,[[2940.17,49.49],[2940.16,0.077],[2940.15,0.184],[2940.14,0.057],[2940.13,0.009]],[[2940.18,211.738],[2940.19,4.737],[2940.2,1.007],[2940.21,8.035],[2940.22,8.364]]]
["binance-futures","ETHUSDT",1766916856844,[[2940.25,190.419],[2940.24,0.038],[2940.23,0.014],[2940.21,1.077],[2940.2,2.069]],[[2940.26,2.849],[2940.27,0.007],[2940.28,0.018],[2940.3,0.048],[2940.31,0.023]]]
["binance-futures","ETHUSDT",1766916915978,[[2940.44,13.332],[2940.43,0.14],[2940.42,2.124],[2940.41,0.866],[2940.4,0.552]],[[2940.45,80.0],[2940.46,0.253],[2940.48,2.1],[2940.49,2.016],[2940.5,0.023]]]
["binance-futures","ETHUSDT",1766916930180,[[2940.44,86.567],[2940.43,0.293],[2940.42,2.124],[2940.41,2.869],[2940.4,0.592]],[[2940.45,18.382],[2940.46,0.469],[2940.48,0.016],[2940.49,2.016],[2940.52,1.731]]]
["binance-futures","ETHUSDT",1766916998859,[[2940.78,39.351],[2940.77,0.033],[2940.75,0.025],[2940.74,0.5],[2940.73,1.044]],[[2940.79,271.59],[2940.8,1.472],[2940.81,0.007],[2940.82,0.176],[2940.83,1.116]]]
["binance-futures","ETHUSDT",1766917028592,[[2941.09,32.993],[2941.08,0.065],[2941.07,2.115],[2941.06,0.009],[2941.05,0.03]],[[2941.1,103.003],[2941.11,2.494],[2941.12,0.894],[2941.13,2.148],[2941.14,2.053]]]
["binance-futures","ETHUSDT",1766917094525,[[2940.59,176.891],[2940.58,0.033],[2940.57,1.028],[2940.56,0.014],[2940.55,0.052]],[[2940.6,25.791],[2940.61,0.246],[2940.62,0.558],[2940.63,0.063],[2940.64,1.056]]]
["binance-futures","ETHUSDT",1766917111534,[[2940.74,172.988],[2940.73,0.533],[2940.72,3.028],[2940.71,0.009],[2940.7,0.016]],[[2940.75,8.297],[2940.76,6.458],[2940.77,0.159],[2940.78,0.292],[2940.79,2.084]]]
["binance-futures","ETHUSDT",1766917197661,[[2940.74,29.45],[2940.73,0.074],[2940.72,2.0],[2940.71,0.009],[2940.7,0.03]],[[2940.75,123.468],[2940.76,6.375],[2940.77,1.409],[2940.78,2.342],[2940.79,4.74]]]
["binance-futures","ETHUSDT",1766917212750,[[2940.74,68.814],[2940.73,0.526],[2940.72,0.023],[2940.71,0.009],[2940.7,1.067]],[[2940.75,65.228],[2940.76,6.392],[2940.77,0.369],[2940.78,1.75],[2940.79,0.018]]]
["binance-futures","ETHUSDT",1766917267595,[[2940.85,65.52],[2940.84,0.693],[2940.83,2.286],[2940.82,0.031],[2940.81,0.009]],[[2940.86,82.756],[2940.87,0.157],[2940.88,1.089],[2940.89,0.075],[2940.9,2.08]]]
["binance-futures","ETHUSDT",1766917305517,[[2940.04,55.322],[2940.03,3.072],[2940.02,0.369],[2940.01,1.455],[2940.0,14.801]],[[2940.05,247.802],[2940.06,6.602],[2940.07,27.942],[2940.08,4.501],[2940.09,0.009]]]
["binance-futures","ETHUSDT",1766917357413,[[2938.71,65.725],[2938.7,0.699],[2938.68,0.035],[2938.67,1.924],[2938.66,0.015]],[[2938.72,88.406],[2938.73,0.198],[2938.74,0.009],[2938.75,1.388],[2938.76,0.029]]]
["binance-futures","ETHUSDT",1766917383505,[[2938.65,79.354],[2938.64,1.169],[2938.63,1.538],[2938.62,0.07],[2938.6,1.03]],[[2938.66,27.52],[2938.67,0.037],[2938.69,0.007],[2938.7,0.025],[2938.76,0.866]]]
["binance-futures","ETHUSDT",1766917441693,[[2940.75,54.891],[2940.74,0.148],[2940.73,0.129],[2940.72,0.025],[2940.71,0.009]],[[2940.76,91.787],[2940.77,1.243],[2940.79,0.91],[2940.8,1.071],[2940.82,0.018]]]
["binance-futures","ETHUSDT",1766917458269,[[2940.38,99.699],[2940.37,2.261],[2940.36,1.311],[2940.35,1.031],[2940.34,0.009]],[[2940.39,33.348],[2940.4,0.064],[2940.41,0.17],[2940.42,0.007],[2940.43,0.116]]]
["binance-futures","ETHUSDT",1766917524717,[[2939.63,67.147],[2939.62,2.404],[2939.61,2.055],[2939.6,0.04],[2939.59,0.041]],[[2939.64,212.405],[2939.65,0.629],[2939.67,0.931],[2939.68,2.018],[2939.72,0.009]]]
["binance-futures","ETHUSDT",1766917556665,[[2940.47,1.467],[2940.46,0.015],[2940.45,0.016],[2940.44,0.016],[2940.43,0.009]],[[2940.48,225.239],[2940.49,3.425],[2940.51,1.021],[2940.52,0.018],[2940.58,30.073]]]
["binance-futures","ETHUSDT",1766917636745,[[2940.26,89.984],[2940.25,0.71],[2940.24,3.162],[2940.23,0.065],[2940.22,0.009]],[[2940.27,60.311],[2940.28,0.946],[2940.29,0.018],[2940.3,0.023],[2940.31,2.014]]]
["binance-futures","ETHUSDT",1766917653932,[[2940.79,314.395],[2940.78,0.77],[2940.76,0.029],[2940.75,0.042],[2940.74,0.023]],[[2940.8,5.944],[2940.81,0.028],[2940.82,0.065],[2940.83,0.036],[2940.84,1.033]]]
["binance-futures","ETHUSDT",1766917718673,[[2941.0,108.762],[2940.99,0.565],[2940.98,2.016],[2940.97,0.998],[2940.96,0.025]],[[2941.01,14.241],[2941.02,1.729],[2941.04,1.028],[2941.05,0.018],[2941.06,0.023]]]
["binance-futures","ETHUSDT",1766917752137,[[2941.14,144.536],[2941.13,0.267],[2941.12,2.018],[2941.11,0.068],[2941.1,0.02]],[[2941.15,31.264],[2941.16,1.035],[2941.17,1.575],[2941.18,0.024],[2941.19,1.044]]]
["binance-futures","ETHUSDT",1766917813528,[[2941.14,83.774],[2941.13,0.015],[2941.12,58.321],[2941.11,0.021],[2941.05,0.536]],[[2941.15,224.512],[2941.16,0.022],[2941.17,0.225],[2941.19,11.096],[2941.2,0.038]]]
["binance-futures","ETHUSDT",1766917869513,[[2939.24,92.943],[2939.23,24.533],[2939.22,2.221],[2939.21,1.643],[2939.2,2.208]],[[2939.25,48.425],[2939.26,0.73],[2939.27,0.009],[2939.28,0.007],[2939.29,0.315]]]
["binance-futures","ETHUSDT",1766917913263,[[2939.98,264.694],[2939.97,1.05],[2939.95,0.009],[2939.94,0.016],[2939.91,1.587]],[[2939.99,4.601],[2940.0,4.678],[2940.01,0.016],[2940.02,0.384],[2940.04,0.03]]]
["binance-futures","ETHUSDT",1766917981501,[[2939.97,203.772],[2939.96,0.088],[2939.95,0.193],[2939.94,1.14],[2939.93,0.155]],[[2939.98,68.24],[2939.99,5.579],[2940.0,6.246],[2940.01,5.102],[2940.04,1.051]]]
["binance-futures","ETHUSDT",1766918018029,[[2940.35,87.929],[2940.34,0.008],[2940.32,0.148],[2940.31,0.039],[2940.3,0.03]],[[2940.36,214.106],[2940.37,0.029],[2940.38,3.346],[2940.39,0.193],[2940.4,0.593]]]
["binance-futures","ETHUSDT",1766918093789,[[2940.48,116.262],[2940.47,3.043],[2940.46,0.298],[2940.44,1.037],[2940.4,0.385]],[[2940.49,56.758],[2940.5,0.014],[2940.51,0.061],[2940.52,0.043],[2940.53,0.485]]]
["binance-futures","ETHUSDT",1766918112373,[[2940.98,262.557],[2940.97,1.157],[2940.96,0.1],[2940.95,0.124],[2940.94,0.018]],[[2940.99,6.821],[2941.0,4.542],[2941.02,0.031],[2941.04,0.042],[2941.05,0.009]]]
["binance-futures","ETHUSDT",1766918140797,[[2941.63,215.406],[2941.62,1.214],[2941.61,0.238],[2941.6,0.1],[2941.59,0.109]],[[2941.64,18.614],[2941.65,0.025],[2941.66,0.024],[2941.67,0.067],[2941.68,0.736]]]
["binance-futures","ETHUSDT",1766918213784,[[2942.13,342.036],[2942.12,1.957],[2942.1,0.7],[2942.09,135.103],[2942.08,1.652]],[[2942.14,4.552],[2942.15,0.014],[2942.16,0.025],[2942.19,0.038],[2942.2,1.045]]]
["binance-futures","ETHUSDT",1766918246385,[[2940.27,134.498],[2940.26,0.028],[2940.25,4.766],[2940.23,0.032],[2940.22,0.023]],[[2940.28,8.368],[2940.29,0.203],[2940.3,0.224],[2940.31,0.009],[2940.32,1.306]]]
["binance-futures","ETHUSDT",1766918274187,[[2940.0,65.581],[2939.99,0.029],[2939.98,1.038],[2939.97,0.535],[2939.96,4.003]],[[2940.01,77.585],[2940.02,0.03],[2940.04,1.459],[2940.05,0.664],[2940.06,0.563]]]
["binance-futures","ETHUSDT",1766918331736,[[2940.2,61.494],[2940.19,0.03],[2940.17,1.681],[2940.16,1.197],[2940.13,0.031]],[[2940.21,166.114],[2940.22,1.29],[2940.25,0.683],[2940.26,1.078],[2940.27,5.635]]]
["binance-futures","ETHUSDT",1766918366517,[[2940.2,87.445],[2940.19,1.164],[2940.18,2.009],[2940.17,1.181],[2940.16,0.023]],[[2940.21,57.94],[2940.22,1.439],[2940.23,2.0],[2940.25,0.136],[2940.27,5.305]]]
["binance-futures","ETHUSDT",1766918422591,[[2940.14,28.507],[2940.13,0.588],[2940.12,0.734],[2940.11,0.868],[2940.1,2.0]],[[2940.15,107.501],[2940.16,2.759],[2940.17,2.007],[2940.18,1.37],[2940.19,0.041]]]
["binance-futures","ETHUSDT",1766918435837,[[2939.55,156.147],[2939.54,0.029],[2939.53,1.037],[2939.52,0.027],[2939.5,4.059]],[[2939.56,39.28],[2939.57,0.021],[2939.58,0.018],[2939.59,0.836],[2939.6,0.016]]]
["binance-futures","ETHUSDT",1766918511938,[[2939.72,64.658],[2939.71,1.074],[2939.7,0.15],[2939.69,0.185],[2939.68,1.028]],[[2939.73,91.653],[2939.74,0.654],[2939.75,2.007],[2939.76,0.016],[2939.77,0.009]]]
["binance-futures","ETHUSDT",1766918530541,[[2939.99,213.313],[2939.98,0.936],[2939.97,2.002],[2939.96,0.389],[2939.95,0.032]],[[2940.0,28.58],[2940.01,0.014],[2940.02,0.526],[2940.03,0.117],[2940.04,0.564]]]
["binance-futures","ETHUSDT",1766918621110,[[2939.96,103.002],[2939.95,1.499],[2939.94,1.139],[2939.93,0.009],[2939.92,1.631]],[[2939.97,40.266],[2939.98,0.073],[2939.99,2.588],[2940.0,0.241],[2940.01,0.025]]]
["binance-futures","ETHUSDT",1766918641353,[[2939.98,381.49],[2939.97,18.088],[2939.96,12.731],[2939.95,3.242],[2939.94,1.001]],[[2939.99,17.121],[2940.0,0.028],[2940.01,0.016],[2940.02,0.016],[2940.03,0.009]]]
["binance-futures","ETHUSDT",1766918725536,[[2940.0,87.878],[2939.99,0.487],[2939.98,2.816],[2939.97,12.984],[2939.96,1.603]],[[2940.01,79.468],[2940.02,1.105],[2940.03,3.037],[2940.04,0.016],[2940.05,0.016]]]
["binance-futures","ETHUSDT",1766918755769,[[2940.16,43.975],[2940.15,0.073],[2940.13,0.028],[2939.89,0.021],[2939.87,2.432]],[[2940.17,311.397],[2940.18,23.069],[2940.19,5.184],[2940.2,0.031],[2940.21,3.207]]]
["binance-futures","ETHUSDT",1766918806253,[[2940.39,105.922],[2940.38,0.021],[2940.37,1.37],[2940.36,0.018],[2940.35,4.696]],[[2940.4,179.745],[2940.41,0.014],[2940.44,0.026],[2940.47,0.032],[2940.49,0.525]]]
["binance-futures","ETHUSDT",1766918851605,[[2939.9,206.264],[2939.89,48.248],[2939.88,31.64],[2939.87,31.127],[2939.86,1.585]],[[2939.91,3.934],[2939.92,0.019],[2939.93,0.023],[2939.94,0.196],[2939.96,0.031]]]
["binance-futures","ETHUSDT",1766918947759,[[2940.52,258.28],[2940.51,0.022],[2940.5,0.007],[2940.49,0.095],[2940.48,0.016]],[[2940.53,42.772],[2940.54,0.007],[2940.55,2.108],[2940.56,1.096],[2940.57,1.049]]]
["binance-futures","ETHUSDT",1766918971888,[[2940.52,84.396],[2940.51,0.09],[2940.5,0.042],[2940.49,0.016],[2940.48,0.027]],[[2940.53,77.011],[2940.54,0.107],[2940.55,3.279],[2940.56,2.945],[2940.57,0.207]]]
["binance-futures","ETHUSDT",1766919049061,[[2940.54,57.904],[2940.53,1.153],[2940.52,0.704],[2940.51,0.016],[2940.5,1.037]],[[2940.55,192.639],[2940.56,5.283],[2940.57,2.074],[2940.58,1.035],[2940.59,0.018]]]
["binance-futures","ETHUSDT",1766919071081,[[2940.54,115.767],[2940.53,1.666],[2940.52,0.689],[2940.51,0.034],[2940.5,0.016]],[[2940.55,89.748],[2940.56,2.199],[2940.57,2.068],[2940.58,1.175],[2940.59,0.018]]]
["binance-futures","ETHUSDT",1766919131101,[[2941.12,39.318],[2941.11,0.464],[2941.1,2.011],[2941.08,0.023],[2941.05,0.045]],[[2941.13,240.973],[2941.14,0.022],[2941.15,2.409],[2941.16,0.022],[2941.17,2.009]]]
["binance-futures","ETHUSDT",1766919170385,[[2941.12,61.819],[2941.11,0.389],[2941.1,2.128],[2941.09,0.14],[2941.08,0.023]],[[2941.13,132.557],[2941.14,1.035],[2941.15,0.034],[2941.16,2.963],[2941.17,4.731]]]
["binance-futures","ETHUSDT",1766919234557,[[2940.76,60.571],[2940.75,0.038],[2940.74,2.009],[2940.73,0.021],[2940.72,0.017]],[[2940.77,133.838],[2940.78,3.55],[2940.79,3.0],[2940.81,0.032],[2940.97,20.718]]]
["binance-futures","ETHUSDT",1766919263681,[[2941.22,101.716],[2941.21,0.015],[2941.2,0.014],[2941.18,0.023],[2941.17,0.045]],[[2941.23,152.461],[2941.24,6.35],[2941.25,2.072],[2941.26,0.015],[2941.27,0.016]]]
["binance-futures","ETHUSDT",1766919320114,[[2942.13,106.517],[2942.12,1.865],[2942.11,0.007],[2942.1,0.046],[2942.08,1.417]],[[2942.14,73.612],[2942.15,21.879],[2942.16,0.121],[2942.17,1.037],[2942.18,0.056]]]
["binance-futures","ETHUSDT",1766919386857,[[2941.7,32.219],[2941.69,1.054],[2941.67,0.03],[2941.66,3.029],[2941.65,0.03]],[[2941.71,104.494],[2941.72,1.019],[2941.73,2.131],[2941.74,0.128],[2941.75,1.723]]]
["binance-futures","ETHUSDT",1766919424157,[[2941.9,152.655],[2941.89,1.487],[2941.88,0.007],[2941.87,0.679],[2941.86,1.037]],[[2941.91,98.721],[2941.92,0.063],[2941.93,0.016],[2941.94,0.064],[2941.95,0.094]]]
["binance-futures","ETHUSDT",1766919484633,[[2942.1,21.047],[2942.09,0.898],[2942.07,0.008],[2942.05,0.014],[2942.04,6.217]],[[2942.11,389.814],[2942.12,0.03],[2942.13,9.335],[2942.14,1.18],[2942.15,0.026]]]
["binance-futures","ETHUSDT",1766919513850,[[2942.12,158.198],[2942.11,0.045],[2942.1,0.014],[2942.09,0.008],[2942.08,0.41]],[[2942.13,97.632],[2942.14,0.077],[2942.15,1.05],[2942.16,0.03],[2942.17,0.025]]]
["binance-futures","ETHUSDT",1766919586022,[[2941.92,363.96],[2941.91,1.049],[2941.9,1.293],[2941.89,1.707],[2941.88,7.651]],[[2941.93,2.644],[2941.94,0.007],[2941.95,0.204],[2941.96,1.131],[2941.97,9.42]]]
["binance-futures","ETHUSDT",1766919603345,[[2942.33,202.164],[2942.32,2.186],[2942.31,4.297],[2942.29,0.017],[2942.28,1.048]],[[2942.34,30.602],[2942.35,1.571],[2942.36,5.043],[2942.39,0.061],[2942.4,0.038]]]
["binance-futures","ETHUSDT",1766919629661,[[2942.82,179.456],[2942.81,0.029],[2942.8,1.168],[2942.79,0.679],[2942.78,2.017]],[[2942.83,67.846],[2942.84,0.014],[2942.85,10.364],[2942.86,13.211],[2942.87,20.508]]]
["binance-futures","ETHUSDT",1766919688670,[[2943.05,362.122],[2943.04,0.036],[2943.02,4.796],[2943.01,1.041],[2943.0,1.82]],[[2943.06,3.051],[2943.07,0.022],[2943.09,0.024],[2943.1,0.203],[2943.12,0.04]]]
["binance-futures","ETHUSDT",1766919735857,[[2944.5,35.885],[2944.49,0.023],[2944.48,0.007],[2944.47,0.017],[2944.46,0.024]],[[2944.51,276.628],[2944.52,44.76],[2944.53,30.014],[2944.54,30.03],[2944.55,0.025]]]
["binance-futures","ETHUSDT",1766919767930,[[2944.8,40.463],[2944.79,0.008],[2944.76,0.914],[2944.73,6.815],[2944.72,0.022]],[[2944.81,125.043],[2944.82,0.022],[2944.83,1.693],[2944.84,22.415],[2944.85,0.031]]]
["binance-futures","ETHUSDT",1766919808937,[[2943.92,30.332],[2943.91,0.028],[2943.9,0.021],[2943.89,0.008],[2943.88,0.009]],[[2943.93,93.585],[2943.94,2.365],[2943.95,1.759],[2943.96,3.262],[2943.97,1.038]]]
["binance-futures","ETHUSDT",1766919819354,[[2943.51,45.795],[2943.5,0.142],[2943.49,2.896],[2943.47,0.699],[2943.46,0.047]],[[2943.52,245.435],[2943.53,25.582],[2943.54,1.048],[2943.56,1.076],[2943.57,0.187]]]
["binance-futures","ETHUSDT",1766919891409,[[2943.69,157.133],[2943.68,0.918],[2943.67,2.007],[2943.66,0.959],[2943.65,0.027]],[[2943.7,38.914],[2943.71,0.191],[2943.72,0.182],[2943.75,1.055],[2943.76,1.292]]]
["binance-futures","ETHUSDT",1766919909025,[[2943.69,22.62],[2943.68,0.03],[2943.67,0.007],[2943.66,0.044],[2943.65,0.017]],[[2943.7,81.847],[2943.71,0.646],[2943.72,0.244],[2943.73,0.017],[2943.74,0.053]]]
["binance-futures","ETHUSDT",1766919987824,[[2944.25,198.368],[2944.24,0.501],[2944.23,2.008],[2944.22,0.028],[2944.21,0.017]],[[2944.26,18.864],[2944.27,2.136],[2944.28,5.304],[2944.29,1.39],[2944.3,1.721]]]
["binance-futures","ETHUSDT",1766920009028,[[2944.25,29.657],[2944.24,0.08],[2944.23,2.008],[2944.22,0.028],[2944.21,0.017]],[[2944.26,51.88],[2944.27,2.685],[2944.28,5.386],[2944.29,2.84],[2944.3,2.022]]]
["binance-futures","ETHUSDT",1766920092789,[[2943.42,248.206],[2943.41,5.189],[2943.4,2.035],[2943.39,1.069],[2943.38,0.009]],[[2943.43,109.844],[2943.44,1.615],[2943.45,2.024],[2943.46,0.031],[2943.48,0.03]]]
["binance-futures","ETHUSDT",1766920110382,[[2943.81,254.431],[2943.8,0.332],[2943.79,29.967],[2943.78,0.599],[2943.77,2.301]],[[2943.82,11.329],[2943.83,2.072],[2943.84,1.007],[2943.85,0.185],[2943.86,0.122]]]
["binance-futures","ETHUSDT",1766920170877,[[2944.13,120.727],[2944.12,1.203],[2944.11,0.47],[2944.1,1.503],[2944.09,0.533]],[[2944.14,3.555],[2944.15,0.021],[2944.17,0.008],[2944.18,0.016],[2944.29,0.702]]]
["binance-futures","ETHUSDT",1766920201180,[[2944.06,164.571],[2944.05,0.015],[2944.04,0.008],[2944.03,0.059],[2944.02,0.016]],[[2944.07,17.586],[2944.08,0.387],[2944.09,0.017],[2944.1,2.045],[2944.11,0.009]]]
["binance-futures","ETHUSDT",1766920259713,[[2944.3,164.825],[2944.29,0.909],[2944.28,0.782],[2944.27,1.477],[2944.26,0.496]],[[2944.31,14.609],[2944.32,0.028],[2944.33,0.007],[2944.34,0.216],[2944.35,0.016]]]
["binance-futures","ETHUSDT",1766920274827,[[2944.43,51.436],[2944.42,2.304],[2944.41,2.539],[2944.4,0.708],[2944.39,0.542]],[[2944.44,81.409],[2944.45,1.781],[2944.46,1.488],[2944.47,0.016],[2944.48,1.143]]]
["binance-futures","ETHUSDT",1766920353745,[[2944.7,222.207],[2944.69,1.496],[2944.68,2.241],[2944.67,0.046],[2944.66,0.023]],[[2944.71,26.92],[2944.72,0.014],[2944.73,2.665],[2944.74,6.5],[2944.75,0.066]]]
["binance-futures","ETHUSDT",1766920415437,[[2944.38,84.548],[2944.37,0.115],[2944.36,2.007],[2944.35,0.008],[2944.34,0.023]],[[2944.39,107.437],[2944.4,1.026],[2944.41,0.017],[2944.42,0.014],[2944.43,2.12]]]
["binance-futures","ETHUSDT",1766920440387,[[2944.56,233.617],[2944.55,31.059],[2944.54,59.197],[2944.53,30.068],[2944.52,2.799]],[[2944.57,12.547],[2944.58,0.007],[2944.59,0.021],[2944.6,0.008],[2944.61,0.009]]]
["binance-futures","ETHUSDT",1766920475881,[[2944.81,238.005],[2944.8,2.565],[2944.79,5.994],[2944.78,0.039],[2944.77,0.086]],[[2944.82,11.41],[2944.83,0.014],[2944.84,0.009],[2944.85,0.015],[2944.86,0.093]]]
["binance-futures","ETHUSDT",1766920536225,[[2945.19,93.078],[2945.18,2.059],[2945.17,2.98],[2945.16,1.04],[2945.15,1.226]],[[2945.2,53.865],[2945.21,0.393],[2945.22,0.026],[2945.23,0.046],[2945.24,10.002]]]
["binance-futures","ETHUSDT",1766920563137,[[2945.7,29.72],[2945.69,0.037],[2945.68,2.016],[2945.65,0.298],[2945.63,0.465]],[[2945.71,296.406],[2945.72,0.022],[2945.73,0.1],[2945.74,0.015],[2945.75,0.081]]]
["binance-futures","ETHUSDT",1766920619315,[[2944.4,26.873],[2944.39,0.123],[2944.38,2.02],[2944.37,0.019],[2944.36,0.017]],[[2944.41,317.143],[2944.42,0.408],[2944.43,2.0],[2944.44,1.041],[2944.45,0.045]]]
["binance-futures","ETHUSDT",1766920652801,[[2944.62,57.783],[2944.61,1.288],[2944.6,0.014],[2944.58,0.017],[2944.55,0.413]],[[2944.63,82.132],[2944.64,1.04],[2944.65,3.958],[2944.66,6.017],[2944.67,0.043]]]
["binance-futures","ETHUSDT",1766920704839,[[2943.97,0.95],[2943.96,2.426],[2943.93,0.058],[2943.9,0.109],[2943.89,0.008]],[[2943.98,305.161],[2943.99,0.028],[2944.01,0.007],[2944.02,6.755],[2944.03,0.65]]]
["binance-futures","ETHUSDT",1766920762961,[[2943.98,62.966],[2943.97,1.659],[2943.96,2.217],[2943.95,2.281],[2943.94,1.211]],[[2943.99,44.64],[2944.0,7.846],[2944.01,2.375],[2944.02,2.914],[2944.03,4.252]]]
["binance-futures","ETHUSDT",1766920779705,[[2943.43,15.295],[2943.42,0.212],[2943.41,2.009],[2943.38,0.009],[2943.36,6.761]],[[2943.44,350.783],[2943.45,0.042],[2943.46,2.955],[2943.47,0.015],[2943.48,3.405]]]
["binance-futures","ETHUSDT",1766920853251,[[2943.31,54.403],[2943.3,0.174],[2943.29,2.05],[2943.28,0.092],[2943.27,0.733]],[[2943.32,177.524],[2943.33,1.547],[2943.35,0.022],[2943.36,2.23],[2943.37,0.023]]]
["binance-futures","ETHUSDT",1766920869365,[[2944.24,310.882],[2944.23,6.217],[2944.22,2.007],[2944.21,1.691],[2944.2,9.001]],[[2944.25,110.413],[2944.26,0.029],[2944.28,0.513],[2944.29,1.004],[2944.3,0.039]]]
["binance-futures","ETHUSDT",1766920935147,[[2943.31,95.357],[2943.3,0.033],[2943.29,2.835],[2943.28,1.415],[2943.27,0.082]],[[2943.32,46.009],[2943.33,1.222],[2943.34,2.0],[2943.36,0.052],[2943.39,0.037]]]
["binance-futures","ETHUSDT",1766920952077,[[2943.25,8.622],[2943.24,1.157],[2943.23,0.223],[2943.22,0.666],[2943.21,3.845]],[[2943.26,365.396],[2943.27,7.374],[2943.28,0.989],[2943.29,3.44],[2943.3,4.471]]]
["binance-futures","ETHUSDT",1766921018173,[[2942.63,124.062],[2942.62,0.839],[2942.61,0.154],[2942.6,2.054],[2942.59,0.019]],[[2942.64,34.822],[2942.65,0.021],[2942.66,4.321],[2942.67,0.008],[2942.68,0.016]]]
["binance-futures","ETHUSDT",1766921049933,[[2943.31,38.391],[2943.3,0.045],[2943.29,0.017],[2943.28,3.659],[2943.27,4.963]],[[2943.32,117.265],[2943.33,1.219],[2943.34,2.009],[2943.35,0.99],[2943.36,0.068]]]
["binance-futures","ETHUSDT",1766921114248,[[2943.69,99.258],[2943.68,0.169],[2943.67,0.007],[2943.66,0.007],[2943.65,0.017]],[[2943.7,76.791],[2943.71,0.029],[2943.72,0.015],[2943.73,1.029],[2943.74,0.031]]]
["binance-futures","ETHUSDT",1766921142193,[[2943.44,57.728],[2943.43,0.207],[2943.42,1.037],[2943.41,0.009],[2943.4,1.343]],[[2943.45,290.705],[2943.46,0.727],[2943.47,2.007],[2943.48,3.286],[2943.49,0.093]]]
["binance-futures","ETHUSDT",1766921210167,[[2943.14,14.476],[2943.13,0.474],[2943.12,0.693],[2943.11,2.177],[2943.09,0.046]],[[2943.15,286.435],[2943.16,0.05],[2943.17,2.0],[2943.18,0.022],[2943.19,3.074]]]
["binance-futures","ETHUSDT",1766921228021,[[2942.95,68.94],[2942.94,2.141],[2942.93,0.107],[2942.92,0.814],[2942.91,0.214]],[[2942.96,365.01],[2942.97,1.049],[2942.98,0.209],[2942.99,0.109],[2943.0,4.42]]]
["binance-futures","ETHUSDT",1766921287249,[[2943.2,204.998],[2943.19,2.941],[2943.18,0.195],[2943.17,1.224],[2943.16,1.375]],[[2943.21,5.662],[2943.22,0.131],[2943.23,2.133],[2943.24,0.028],[2943.25,0.017]]]
["binance-futures","ETHUSDT",1766921324441,[[2943.69,228.635],[2943.68,2.084],[2943.67,2.467],[2943.66,0.065],[2943.65,3.39]],[[2943.7,16.407],[2943.71,0.049],[2943.72,2.017],[2943.73,0.009],[2943.74,0.031]]]
["binance-futures","ETHUSDT",1766921381617,[[2943.99,25.609],[2943.98,13.038],[2943.97,13.765],[2943.96,0.014],[2943.95,4.0]],[[2944.0,119.746],[2944.01,5.523],[2944.02,0.055],[2944.03,0.364],[2944.04,3.086]]]
["binance-futures","ETHUSDT",1766921409880,[[2943.74,338.946],[2943.73,0.015],[2943.72,4.774],[2943.71,30.466],[2943.7,3.287]],[[2943.75,27.071],[2943.76,9.601],[2943.77,0.021],[2943.78,0.687],[2943.8,0.267]]]
["binance-futures","ETHUSDT",1766921475773,[[2943.74,120.537],[2943.73,1.562],[2943.72,2.039],[2943.71,0.189],[2943.7,1.368]],[[2943.75,65.907],[2943.76,0.04],[2943.77,0.034],[2943.78,0.697],[2943.79,2.017]]]
["binance-futures","ETHUSDT",1766921504355,[[2943.74,134.809],[2943.73,1.619],[2943.72,3.137],[2943.7,1.368],[2942.92,9.242]],[[2943.75,35.359],[2943.76,2.695],[2943.77,0.035],[2943.78,0.697],[2943.79,2.017]]]
["binance-futures","ETHUSDT",1766921564957,[[2943.53,0.599],[2943.52,0.023],[2943.51,0.023],[2943.5,2.102],[2943.49,5.15]],[[2943.54,294.38],[2943.55,0.014],[2943.56,2.099],[2943.57,0.007],[2943.58,2.036]]]
["binance-futures","ETHUSDT",1766921580913,[[2943.37,34.08],[2943.36,0.165],[2943.35,1.368],[2943.34,0.425],[2943.33,1.692]],[[2943.38,257.849],[2943.39,6.691],[2943.4,4.221],[2943.41,0.093],[2943.42,0.031]]]
["binance-futures","ETHUSDT",1766921650993,[[2943.42,22.139],[2943.41,1.402],[2943.4,1.335],[2943.38,1.368],[2943.37,0.045]],[[2943.43,153.382],[2943.44,0.495],[2943.45,3.082],[2943.46,0.016],[2943.47,0.05]]]
["binance-futures","ETHUSDT",1766921666410,[[2943.03,66.125],[2943.02,0.546],[2943.01,0.817],[2942.99,1.382],[2942.98,0.009]],[[2943.04,266.835],[2943.05,1.868],[2943.06,0.51],[2943.07,0.1],[2943.08,1.066]]]
["binance-futures","ETHUSDT",1766921723413,[[2942.0,111.127],[2941.99,30.676],[2941.98,49.022],[2941.97,33.026],[2941.96,0.014]],[[2942.01,32.335],[2942.02,0.035],[2942.03,2.029],[2942.04,0.022],[2942.05,0.009]]]
["binance-futures","ETHUSDT",1766921737677,[[2941.68,125.867],[2941.67,30.007],[2941.66,30.535],[2941.65,30.018],[2941.64,0.054]],[[2941.69,10.949],[2941.7,0.021],[2941.71,0.112],[2941.72,0.119],[2941.73,0.179]]]
["binance-futures","ETHUSDT",1766921794521,[[2942.0,268.155],[2941.99,0.145],[2941.98,0.169],[2941.97,19.024],[2941.96,30.054]],[[2942.01,17.04],[2942.02,0.007],[2942.03,2.879],[2942.04,0.031],[2942.05,0.858]]]
["binance-futures","ETHUSDT",1766921848379,[[2941.68,15.115],[2941.67,0.022],[2941.66,0.016],[2941.62,0.203],[2941.61,2.338]],[[2941.69,296.231],[2941.7,3.101],[2941.71,0.008],[2941.72,0.964],[2941.73,1.677]]]
["binance-futures","ETHUSDT",1766921875905,[[2941.48,51.752],[2941.47,0.029],[2941.46,1.631],[2941.45,4.438],[2941.44,1.428]],[[2941.49,211.244],[2941.5,1.48],[2941.51,2.007],[2941.52,1.028],[2941.53,0.296]]]
["binance-futures","ETHUSDT",1766921930769,[[2941.45,9.536],[2941.44,1.775],[2941.43,2.063],[2941.42,0.733],[2941.41,0.016]],[[2941.46,137.572],[2941.47,0.156],[2941.48,4.637],[2941.49,2.658],[2941.5,5.166]]]
["binance-futures","ETHUSDT",1766921956329,[[2940.71,52.043],[2940.66,0.026],[2940.58,11.179],[2940.57,0.069],[2940.56,0.029]],[[2940.72,282.544],[2940.73,0.035],[2940.75,3.761],[2940.76,0.016],[2940.77,10.22]]]
["binance-futures","ETHUSDT",1766922001016,[[2939.58,131.717],[2939.57,1.514],[2939.56,2.706],[2939.53,2.291],[2939.52,1.723]],[[2939.59,43.954],[2939.6,0.028],[2939.61,4.493],[2939.62,0.025],[2939.63,0.016]]]
["binance-futures","ETHUSDT",1766922027353,[[2939.55,16.995],[2939.54,0.13],[2939.51,0.018],[2939.5,35.565],[2939.45,0.037]],[[2939.56,380.654],[2939.57,0.158],[2939.58,9.082],[2939.59,7.424],[2939.6,0.597]]]
["binance-futures","ETHUSDT",1766922088790,[[2938.54,23.462],[2938.53,0.023],[2938.52,0.222],[2938.51,6.761],[2938.5,28.935]],[[2938.55,289.957],[2938.56,0.304],[2938.57,1.021],[2938.58,0.023],[2938.59,0.121]]]
["binance-futures","ETHUSDT",1766922091685,[[2938.68,162.866],[2938.67,0.023],[2938.64,0.025],[2938.63,13.994],[2938.62,3.696]],[[2938.69,69.987],[2938.7,0.589],[2938.72,0.025],[2938.74,0.991],[2938.75,0.107]]]
["binance-futures","ETHUSDT",1766922177081,[[2940.35,147.813],[2940.34,0.014],[2940.32,0.023],[2940.31,0.009],[2940.3,0.055]],[[2940.36,78.909],[2940.37,0.025],[2940.39,0.218],[2940.41,0.422],[2940.42,1.694]]]
["binance-futures","ETHUSDT",1766922193000,[[2940.35,137.487],[2940.34,0.094],[2940.33,2.0],[2940.32,0.023],[2940.31,1.048]],[[2940.36,82.863],[2940.37,0.189],[2940.38,0.212],[2940.39,0.253],[2940.4,2.148]]]
["binance-futures","ETHUSDT",1766922251308,[[2940.0,182.333],[2939.99,1.329],[2939.98,0.007],[2939.97,0.07],[2939.96,1.112]],[[2940.01,35.088],[2940.02,0.042],[2940.04,0.016],[2940.05,16.898],[2940.08,0.03]]]
["binance-futures","ETHUSDT",1766922278545,[[2940.53,71.423],[2940.52,0.129],[2940.51,2.0],[2940.5,0.016],[2940.49,0.139]],[[2940.54,130.666],[2940.55,0.064],[2940.56,1.096],[2940.57,1.31],[2940.58,3.042]]]
["binance-futures","ETHUSDT",1766922317796,[[2940.53,125.106],[2940.52,3.052],[2940.51,3.021],[2940.5,0.306],[2940.49,0.05]],[[2940.54,86.947],[2940.55,0.139],[2940.56,0.242],[2940.57,1.366],[2940.58,3.013]]]
["binance-futures","ETHUSDT",1766922326433,[[2940.53,116.083],[2940.52,4.103],[2940.51,2.0],[2940.5,0.306],[2940.49,0.016]],[[2940.54,74.443],[2940.55,0.382],[2940.56,0.231],[2940.57,1.366],[2940.58,3.051]]]
["binance-futures","ETHUSDT",1766922396077,[[2939.52,394.073],[2939.51,0.041],[2939.5,0.055],[2939.49,0.016],[2939.48,7.692]],[[2939.53,6.881],[2939.54,0.007],[2939.55,0.018],[2939.58,0.218],[2939.61,0.032]]]
["binance-futures","ETHUSDT",1766922415073,[[2939.34,158.307],[2939.33,2.714],[2939.32,7.007],[2939.31,1.338],[2939.3,2.415]],[[2939.35,11.442],[2939.36,0.045],[2939.37,0.046],[2939.38,0.009],[2939.39,0.009]]]
["binance-futures","ETHUSDT",1766922492946,[[2940.76,206.626],[2940.75,1.403],[2940.74,2.0],[2940.73,0.025],[2940.72,1.804]],[[2940.77,54.146],[2940.78,0.04],[2940.79,1.137],[2940.8,0.281],[2940.81,1.009]]]
["binance-futures","ETHUSDT",1766922506058,[[2941.27,61.522],[2941.26,0.554],[2941.25,0.008],[2941.23,0.016],[2941.22,1.394]],[[2941.28,99.133],[2941.29,1.141],[2941.3,7.813],[2941.31,0.016],[2941.32,2.029]]]
["binance-futures","ETHUSDT",1766922566575,[[2943.0,18.155],[2942.99,0.049],[2942.98,0.025],[2942.96,0.396],[2942.95,0.06]],[[2943.01,276.883],[2943.02,11.042],[2943.03,12.039],[2943.04,0.007],[2943.05,0.563]]]
["binance-futures","ETHUSDT",1766922580877,[[2942.99,287.357],[2942.98,0.029],[2942.97,1.476],[2942.96,0.014],[2942.95,0.067]],[[2943.0,30.523],[2943.01,9.177],[2943.02,0.033],[2943.03,0.016],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766922627225,[[2943.4,53.166],[2943.39,0.88],[2943.38,0.008],[2943.37,0.023],[2943.36,0.14]],[[2943.41,95.181],[2943.42,0.029],[2943.43,0.014],[2943.44,1.02],[2943.45,0.038]]]
["binance-futures","ETHUSDT",1766922665609,[[2943.5,8.44],[2943.49,0.022],[2943.48,0.016],[2943.47,1.019],[2943.42,0.179]],[[2943.51,275.956],[2943.52,30.352],[2943.53,0.007],[2943.54,6.338],[2943.55,30.017]]]
["binance-futures","ETHUSDT",1766922722297,[[2942.75,203.309],[2942.74,0.258],[2942.73,0.007],[2942.72,4.633],[2942.71,0.009]],[[2942.76,91.752],[2942.77,0.205],[2942.79,1.029],[2942.8,0.009],[2942.81,1.051]]]
["binance-futures","ETHUSDT",1766922736184,[[2942.54,97.864],[2942.53,4.232],[2942.52,2.389],[2942.51,0.133],[2942.5,2.378]],[[2942.55,62.996],[2942.56,0.096],[2942.57,0.102],[2942.59,0.016],[2942.6,0.03]]]
["binance-futures","ETHUSDT",1766922801821,[[2943.08,38.396],[2943.07,0.062],[2943.06,3.037],[2943.05,0.007],[2943.04,0.198]],[[2943.09,99.666],[2943.1,0.021],[2943.12,0.715],[2943.13,0.058],[2943.14,0.023]]]
["binance-futures","ETHUSDT",1766922815560,[[2943.08,25.906],[2943.07,0.028],[2943.06,2.116],[2943.05,0.007],[2943.04,0.269]],[[2943.09,149.802],[2943.1,0.138],[2943.11,1.02],[2943.12,2.429],[2943.13,5.024]]]
["binance-futures","ETHUSDT",1766922877474,[[2943.08,243.436],[2943.07,0.036],[2943.05,0.007],[2943.04,0.024],[2943.03,0.023]],[[2943.09,79.651],[2943.1,0.121],[2943.13,5.023],[2943.15,0.163],[2943.18,6.641]]]
["binance-futures","ETHUSDT",1766922908053,[[2943.33,285.246],[2943.32,0.417],[2943.31,0.145],[2943.3,1.777],[2943.29,0.009]],[[2943.34,31.532],[2943.35,0.219],[2943.36,0.552],[2943.37,0.616],[2943.38,0.304]]]
["binance-futures","ETHUSDT",1766922943481,[[2943.65,96.757],[2943.64,0.028],[2943.63,2.015],[2943.62,0.009],[2943.61,0.283]],[[2943.66,72.386],[2943.67,4.702],[2943.68,0.051],[2943.7,0.016],[2943.71,1.065]]]
["binance-futures","ETHUSDT",1766922967167,[[2943.81,5.963],[2943.8,0.021],[2943.78,0.022],[2943.77,0.009],[2943.76,0.084]],[[2943.82,143.697],[2943.83,54.547],[2943.84,32.002],[2943.85,31.54],[2943.86,6.89]]]
["binance-futures","ETHUSDT",1766923018001,[[2943.45,100.767],[2943.44,0.171],[2943.43,3.027],[2943.42,0.039],[2943.41,0.206]],[[2943.46,46.178],[2943.47,0.535],[2943.48,0.782],[2943.49,4.139],[2943.5,0.059]]]
["binance-futures","ETHUSDT",1766923042769,[[2941.71,270.803],[2941.7,10.43],[2941.69,0.1],[2941.68,0.1],[2941.67,0.131]],[[2941.72,6.219],[2941.73,0.023],[2941.74,0.031],[2941.75,1.019],[2941.76,0.044]]]
["binance-futures","ETHUSDT",1766923103726,[[2942.84,224.542],[2942.83,3.569],[2942.82,3.666],[2942.81,0.675],[2942.8,1.165]],[[2942.85,25.481],[2942.86,0.113],[2942.87,0.019],[2942.88,0.009],[2942.89,0.052]]]
["binance-futures","ETHUSDT",1766923155326,[[2942.9,308.492],[2942.89,1.806],[2942.88,0.011],[2942.87,0.103],[2942.86,3.817]],[[2942.91,3.284],[2942.92,8.013],[2942.93,0.032],[2942.94,1.009],[2942.95,0.201]]]
["binance-futures","ETHUSDT",1766923189209,[[2942.99,28.168],[2942.98,0.31],[2942.97,16.53],[2942.96,0.655],[2942.95,2.009]],[[2943.0,84.259],[2943.01,0.18],[2943.02,0.179],[2943.03,3.485],[2943.04,0.869]]]
["binance-futures","ETHUSDT",1766923234412,[[2943.16,76.36],[2943.15,0.293],[2943.14,1.097],[2943.13,0.116],[2943.12,0.245]],[[2943.17,201.389],[2943.18,0.036],[2943.19,0.008],[2943.21,3.928],[2943.22,18.106]]]
["binance-futures","ETHUSDT",1766923245665,[[2943.46,152.896],[2943.45,0.022],[2943.44,0.008],[2943.43,0.023],[2943.42,0.033]],[[2943.47,59.721],[2943.48,1.031],[2943.49,1.7],[2943.5,0.008],[2943.51,4.426]]]
["binance-futures","ETHUSDT",1766923294769,[[2944.3,34.191],[2944.29,1.237],[2944.28,2.619],[2944.27,0.98],[2944.26,0.017]],[[2944.31,92.353],[2944.32,57.956],[2944.33,30.806],[2944.34,33.942],[2944.35,0.247]]]
["binance-futures","ETHUSDT",1766923306741,[[2943.92,5.499],[2943.88,0.017],[2943.79,1.724],[2943.78,1.055],[2943.76,0.84]],[[2943.93,243.705],[2943.94,0.126],[2943.95,3.632],[2943.96,1.699],[2943.97,1.293]]]
["binance-futures","ETHUSDT",1766923364791,[[2942.6,142.233],[2942.59,0.023],[2942.58,3.021],[2942.57,2.358],[2942.56,0.196]],[[2942.61,22.785],[2942.62,5.421],[2942.63,0.054],[2942.64,0.308],[2942.65,0.434]]]
["binance-futures","ETHUSDT",1766923400256,[[2942.61,311.82],[2942.6,5.077],[2942.59,1.327],[2942.58,1.034],[2942.57,2.022]],[[2942.62,20.94],[2942.63,0.059],[2942.64,0.217],[2942.65,0.425],[2942.67,0.025]]]
["binance-futures","ETHUSDT",1766923439841,[[2942.73,13.158],[2942.72,1.76],[2942.71,2.451],[2942.7,0.034],[2942.69,1.089]],[[2942.74,153.947],[2942.75,0.412],[2942.76,0.209],[2942.77,0.016],[2942.78,2.413]]]
["binance-futures","ETHUSDT",1766923468386,[[2942.28,68.417],[2942.27,0.023],[2942.26,0.016],[2942.25,0.023],[2942.24,0.047]],[[2942.29,204.711],[2942.3,0.022],[2942.33,0.024],[2942.34,0.533],[2942.36,1.058]]]
["binance-futures","ETHUSDT",1766923520051,[[2942.26,39.478],[2942.25,2.054],[2942.24,2.849],[2942.23,0.169],[2942.22,0.289]],[[2942.27,224.039],[2942.28,1.689],[2942.29,133.431],[2942.3,0.037],[2942.31,3.036]]]
["binance-futures","ETHUSDT",1766923535969,[[2941.97,7.387],[2941.96,1.392],[2941.95,2.114],[2941.94,0.57],[2941.93,0.049]],[[2941.98,240.19],[2941.99,2.092],[2942.0,3.02],[2942.01,0.021],[2942.02,0.009]]]
["binance-futures","ETHUSDT",1766923602549,[[2942.36,0.856],[2942.35,3.701],[2942.34,1.475],[2942.33,2.12],[2942.21,0.025]],[[2942.37,348.536],[2942.38,59.1],[2942.39,1.085],[2942.4,2.542],[2942.41,3.467]]]
["binance-futures","ETHUSDT",1766923616162,[[2941.83,66.904],[2941.81,1.046],[2941.8,0.094],[2941.79,0.022],[2941.78,1.058]],[[2941.84,22.709],[2941.85,1.812],[2941.87,0.515],[2941.88,0.009],[2941.89,0.03]]]
["binance-futures","ETHUSDT",1766923681014,[[2941.23,78.604],[2941.22,2.289],[2941.21,0.249],[2941.2,1.386],[2941.19,1.029]],[[2941.24,82.535],[2941.25,2.141],[2941.26,2.1],[2941.27,0.238],[2941.28,0.116]]]
["binance-futures","ETHUSDT",1766923693757,[[2941.23,72.265],[2941.22,2.509],[2941.21,0.249],[2941.2,2.401],[2941.19,0.02]],[[2941.24,59.976],[2941.25,10.141],[2941.26,2.1],[2941.27,0.238],[2941.28,9.843]]]
["binance-futures","ETHUSDT",1766923745117,[],[[2940.65,269.733],[2940.66,21.48],[2940.67,6.149],[2940.68,0.799],[2940.69,0.476]]]
["binance-futures","ETHUSDT",1766923773041,[[2940.04,31.189],[2940.03,0.022],[2940.02,0.675],[2940.01,19.582],[2940.0,92.983]],[[2940.05,261.556],[2940.06,14.372],[2940.07,0.1],[2940.08,0.107],[2940.09,0.109]]]
["binance-futures","ETHUSDT",1766923822202,[[2940.02,183.361],[2940.01,1.051],[2940.0,0.014],[2939.99,4.395],[2939.98,1.039]],[[2940.03,6.22],[2940.04,15.406],[2940.05,16.046],[2940.06,0.03],[2940.07,0.009]]]
["binance-futures","ETHUSDT",1766923850017,[[2940.22,220.929],[2940.21,0.792],[2940.2,1.028],[2940.19,2.833],[2940.18,10.034]],[[2940.23,40.447],[2940.24,7.021],[2940.25,0.248],[2940.26,0.049],[2940.27,1.044]]]
["binance-futures","ETHUSDT",1766923906314,[[2939.02,7.38],[2939.01,5.612],[2938.96,0.228],[2938.95,0.047],[2938.94,0.648]],[[2939.03,259.322],[2939.04,8.232],[2939.05,0.009],[2939.06,1.309],[2939.07,7.134]]]
["binance-futures","ETHUSDT",1766923923707,[[2938.59,287.901],[2938.58,48.499],[2938.57,30.007],[2938.56,30.028],[2938.55,30.023]],[[2938.6,20.429],[2938.61,0.333],[2938.62,0.109],[2938.64,0.016],[2938.66,0.009]]]
["binance-futures","ETHUSDT",1766923989409,[[2940.1,37.673],[2940.09,3.737],[2940.08,5.232],[2940.06,1.552],[2940.05,1.06]],[[2940.11,167.698],[2940.12,1.035],[2940.13,2.172],[2940.14,0.007],[2940.15,0.036]]]
["binance-futures","ETHUSDT",1766924006119,[[2940.1,22.318],[2940.09,2.099],[2940.08,5.232],[2940.07,0.009],[2940.06,1.561]],[[2940.11,156.252],[2940.12,0.028],[2940.13,3.652],[2940.14,0.007],[2940.15,0.018]]]
["binance-futures","ETHUSDT",1766924070164,[[2940.51,43.862],[2940.5,0.021],[2940.49,2.018],[2940.48,0.02],[2940.47,0.116]],[[2940.52,232.286],[2940.53,0.584],[2940.54,6.014],[2940.55,1.653],[2940.56,1.047]]]
["binance-futures","ETHUSDT",1766924103985,[[2940.17,107.26],[2940.16,1.035],[2940.15,3.901],[2940.14,13.023],[2940.13,0.009]],[[2940.18,57.249],[2940.19,0.112],[2940.21,0.007],[2940.22,0.009],[2940.23,2.047]]]
["binance-futures","ETHUSDT",1766924170709,[[2940.27,15.565],[2940.26,0.445],[2940.24,0.201],[2940.23,2.032],[2940.22,0.023]],[[2940.28,80.112],[2940.29,2.767],[2940.3,2.623],[2940.31,0.037],[2940.32,1.581]]]
["binance-futures","ETHUSDT",1766924203421,[[2940.27,35.037],[2940.26,0.399],[2940.24,0.512],[2940.23,2.053],[2940.22,0.03]],[[2940.28,80.094],[2940.29,1.051],[2940.3,2.963],[2940.31,0.037],[2940.32,1.921]]]
["binance-futures","ETHUSDT",1766924264475,[[2939.63,29.407],[2939.62,0.29],[2939.61,1.342],[2939.6,1.162],[2939.59,0.075]],[[2939.64,143.08],[2939.65,0.099],[2939.66,0.009],[2939.67,1.034],[2939.68,0.878]]]
["binance-futures","ETHUSDT",1766924318413,[[2939.39,51.478],[2939.38,3.696],[2939.37,1.03],[2939.35,0.028],[2939.34,1.044]],[[2939.4,173.602],[2939.41,1.402],[2939.43,0.023],[2939.44,0.028],[2939.46,1.044]]]
["binance-futures","ETHUSDT",1766924346469,[[2939.23,19.72],[2939.21,1.102],[2939.2,0.144],[2939.18,1.082],[2939.17,0.025]],[[2939.24,218.775],[2939.25,0.173],[2939.26,1.634],[2939.27,3.287],[2939.28,11.071]]]
["binance-futures","ETHUSDT",1766924403826,[[2938.87,23.648],[2938.86,0.015],[2938.85,0.141],[2938.84,0.069],[2938.83,0.032]],[[2938.88,223.584],[2938.89,0.029],[2938.92,3.429],[2938.93,0.244],[2938.95,0.209]]]
["binance-futures","ETHUSDT",1766924419301,[[2939.18,171.751],[2939.17,0.014],[2939.15,0.027],[2939.14,0.016],[2939.13,0.05]],[[2939.19,54.724],[2939.2,0.007],[2939.22,0.04],[2939.24,1.413],[2939.26,0.014]]]
["binance-futures","ETHUSDT",1766924489801,[[2939.63,201.253],[2939.62,1.411],[2939.61,0.007],[2939.6,0.009],[2939.59,0.009]],[[2939.64,30.991],[2939.65,5.067],[2939.66,3.26],[2939.68,0.02],[2939.69,0.03]]]
["binance-futures","ETHUSDT",1766924511182,[[2939.38,337.139],[2939.37,14.481],[2939.36,3.371],[2939.35,0.101],[2939.34,0.025]],[[2939.39,2.212],[2939.4,0.038],[2939.41,0.035],[2939.42,0.519],[2939.43,0.009]]]
["binance-futures","ETHUSDT",1766924576389,[[2940.52,81.967],[2940.51,0.701],[2940.5,0.027],[2940.49,0.025],[2940.48,0.553]],[[2940.53,122.982],[2940.54,1.185],[2940.55,5.418],[2940.57,1.044],[2940.58,1.775]]]
["binance-futures","ETHUSDT",1766924590857,[[2940.52,9.089],[2940.51,0.701],[2940.5,0.027],[2940.49,0.025],[2940.48,0.553]],[[2940.53,104.98],[2940.54,1.471],[2940.55,3.94],[2940.57,1.1],[2940.58,1.74]]]
["binance-futures","ETHUSDT",1766924643477,[[2940.7,89.56],[2940.69,4.289],[2940.67,0.023],[2940.66,0.186],[2940.65,0.023]],[[2940.71,119.829],[2940.72,2.123],[2940.73,4.45],[2940.74,1.11],[2940.75,0.034]]]
["binance-futures","ETHUSDT",1766924674715,[[2940.99,202.64],[2940.98,0.021],[2940.97,19.04],[2940.96,4.289],[2940.95,0.849]],[[2941.0,23.718],[2941.01,0.037],[2941.02,0.024],[2941.03,0.03],[2941.09,0.016]]]
["binance-futures","ETHUSDT",1766924727469,[[2941.03,189.243],[2941.02,0.029],[2941.01,0.604],[2941.0,1.889],[2940.99,0.086]],[[2941.04,96.733],[2941.05,1.035],[2941.06,2.919],[2941.07,0.345],[2941.08,0.009]]]
["binance-futures","ETHUSDT",1766924757802,[[2941.42,248.596],[2941.41,1.474],[2941.4,2.0],[2941.39,0.025],[2941.38,0.023]],[[2941.43,107.27],[2941.44,11.342],[2941.45,4.339],[2941.46,0.758],[2941.47,0.041]]]
["binance-futures","ETHUSDT",1766924803077,[[2941.42,261.175],[2941.41,2.476],[2941.4,2.1],[2941.39,0.04],[2941.38,0.04]],[[2941.43,8.455],[2941.44,1.949],[2941.45,3.654],[2941.46,0.017],[2941.47,0.041]]]
["binance-futures","ETHUSDT",1766924826591,[[2941.42,69.833],[2941.41,1.81],[2941.4,6.116],[2941.39,1.051],[2941.38,0.134]],[[2941.43,309.541],[2941.44,0.437],[2941.46,0.927],[2941.47,0.918],[2941.48,0.41]]]
["binance-futures","ETHUSDT",1766924897473,[[2941.42,280.897],[2941.41,1.717],[2941.4,2.009],[2941.39,0.031],[2941.38,0.058]],[[2941.43,104.113],[2941.44,1.433],[2941.45,4.183],[2941.46,0.031],[2941.47,0.033]]]
["binance-futures","ETHUSDT",1766924911889,[[2941.42,284.69],[2941.41,2.0],[2941.4,2.121],[2941.39,0.131],[2941.38,0.141]],[[2941.43,135.308],[2941.44,1.552],[2941.45,4.146],[2941.46,0.031],[2941.47,0.023]]]
["binance-futures","ETHUSDT",1766924962764,[[2941.84,6.611],[2941.83,0.08],[2941.82,2.007],[2941.81,0.016],[2941.79,0.029]],[[2941.85,262.802],[2941.86,0.595],[2941.87,7.557],[2941.88,6.816],[2941.89,0.016]]]
["binance-futures","ETHUSDT",1766924990827,[[2941.84,31.228],[2941.83,0.036],[2941.82,2.107],[2941.81,0.425],[2941.8,0.124]],[[2941.85,113.706],[2941.86,3.843],[2941.87,0.864],[2941.88,1.555],[2941.89,1.036]]]
["binance-futures","ETHUSDT",1766925058424,[[2942.59,89.261],[2942.58,0.035],[2942.57,2.016],[2942.56,0.017],[2942.55,0.038]],[[2942.6,81.309],[2942.61,0.145],[2942.63,2.063],[2942.64,0.581],[2942.65,1.666]]]
["binance-futures","ETHUSDT",1766925073221,[[2942.12,2.636],[2942.11,0.021],[2942.1,0.032],[2942.09,0.012],[2942.08,3.014]],[[2942.13,262.178],[2942.14,0.697],[2942.15,14.223],[2942.16,0.007],[2942.17,1.629]]]
["binance-futures","ETHUSDT",1766925128397,[[2941.62,40.928],[2941.61,1.176],[2941.6,2.018],[2941.58,0.023],[2941.57,0.031]],[[2941.63,79.893],[2941.64,8.327],[2941.65,6.497],[2941.66,1.385],[2941.67,4.456]]]
["binance-futures","ETHUSDT",1766925141626,[[2941.62,55.97],[2941.61,0.035],[2941.6,3.11],[2941.58,0.023],[2941.54,0.031]],[[2941.63,86.598],[2941.64,0.762],[2941.65,4.778],[2941.66,1.112],[2941.67,3.436]]]
["binance-futures","ETHUSDT",1766925206705,[[2942.03,13.045],[2942.02,0.349],[2942.0,0.544],[2941.99,4.042],[2941.98,0.009]],[[2942.04,230.376],[2942.05,0.67],[2942.07,0.612],[2942.08,0.045],[2942.09,11.305]]]
["binance-futures","ETHUSDT",1766925225057,[[2941.83,27.201],[2941.82,0.212],[2941.81,2.016],[2941.8,1.078],[2941.79,0.016]],[[2941.84,143.915],[2941.85,0.652],[2941.86,0.547],[2941.87,0.266],[2941.88,2.062]]]
["binance-futures","ETHUSDT",1766925292485,[[2941.63,29.817],[2941.62,0.075],[2941.61,2.016],[2941.6,0.037],[2941.59,0.017]],[[2941.64,210.879],[2941.65,0.037],[2941.66,2.007],[2941.67,0.063],[2941.68,2.575]]]
["binance-futures","ETHUSDT",1766925344065,[[2941.7,75.946],[2941.69,0.021],[2941.67,0.014],[2941.66,0.017],[2941.65,0.03]],[[2941.71,99.745],[2941.72,0.022],[2941.73,1.027],[2941.74,1.014],[2941.75,0.054]]]
["binance-futures","ETHUSDT",1766925372729,[[2941.7,69.21],[2941.69,0.533],[2941.68,2.0],[2941.67,11.312],[2941.66,34.025]],[[2941.71,86.427],[2941.72,6.7],[2941.73,2.049],[2941.74,1.722],[2941.75,0.564]]]
["binance-futures","ETHUSDT",1766925408577,[[2941.7,67.029],[2941.69,0.198],[2941.68,2.0],[2941.67,0.014],[2941.66,34.011]],[[2941.71,141.205],[2941.72,40.928],[2941.73,32.042],[2941.74,33.097],[2941.75,0.571]]]
["binance-futures","ETHUSDT",1766925466350,[[2941.51,106.47],[2941.5,0.473],[2941.49,1.409],[2941.48,0.026],[2941.47,2.415]],[[2941.52,53.686],[2941.53,0.956],[2941.54,2.047],[2941.55,0.016],[2941.56,0.016]]]
["binance-futures","ETHUSDT",1766925529294,[[2939.77,60.685],[2939.76,0.37],[2939.75,1.655],[2939.74,0.1],[2939.73,0.078]],[[2939.78,242.918],[2939.79,0.021],[2939.81,1.037],[2939.82,0.009],[2939.83,0.974]]]
["binance-futures","ETHUSDT",1766925556914,[[2938.72,154.732],[2938.71,0.021],[2938.7,1.032],[2938.68,0.016],[2938.67,0.039]],[[2938.73,31.863],[2938.74,0.021],[2938.75,6.796],[2938.76,14.001],[2938.77,0.031]]]
["binance-futures","ETHUSDT",1766925601193,[[2936.5,20.726],[2936.49,0.047],[2936.48,0.009],[2936.47,0.145],[2936.46,0.122]],[[2936.51,97.903],[2936.52,0.198],[2936.53,2.007],[2936.54,0.022],[2936.55,2.059]]]
["binance-futures","ETHUSDT",1766925635804,[[2937.09,265.64],[2937.08,1.043],[2937.07,9.0],[2937.06,0.274],[2937.05,0.009]],[[2937.1,14.882],[2937.11,0.009],[2937.18,0.007],[2937.2,5.218],[2937.27,0.051]]]
["binance-futures","ETHUSDT",1766925671427,[[2938.05,89.132],[2938.04,2.488],[2938.03,6.814],[2938.01,0.018],[2937.95,0.025]],[[2938.06,78.7],[2938.07,0.014],[2938.09,0.009],[2938.1,0.009],[2938.11,0.009]]]
["binance-futures","ETHUSDT",1766925684731,[[2938.14,25.579],[2938.13,0.014],[2938.12,0.014],[2938.11,0.009],[2938.1,0.009]],[[2938.15,110.943],[2938.16,0.644],[2938.17,0.016],[2938.19,1.208],[2938.2,0.023]]]
["binance-futures","ETHUSDT",1766925750697,[[2938.88,308.105],[2938.87,8.018],[2938.86,3.003],[2938.85,11.702],[2938.84,0.023]],[[2938.89,19.009],[2938.9,0.03],[2938.91,4.029],[2938.93,0.91],[2938.94,3.448]]]
["binance-futures","ETHUSDT",1766925769037,[[2938.88,38.295],[2938.87,0.114],[2938.86,6.213],[2938.85,2.265],[2938.84,0.109]],[[2938.89,68.198],[2938.9,0.42],[2938.91,1.206],[2938.92,2.655],[2938.93,2.072]]]
["binance-futures","ETHUSDT",1766925825317,[[2939.05,75.373],[2939.04,0.13],[2939.03,0.971],[2939.01,0.064],[2938.9,5.543]],[[2939.06,82.291],[2939.07,0.653],[2939.08,7.205],[2939.09,8.116],[2939.1,0.363]]]
["binance-futures","ETHUSDT",1766925848209,[[2938.85,44.54],[2938.84,0.035],[2938.83,0.016],[2938.82,0.007],[2938.81,0.032]],[[2938.86,324.284],[2938.87,1.427],[2938.89,0.042],[2938.9,0.009],[2938.91,0.023]]]
["binance-futures","ETHUSDT",1766925908323,[[2938.92,153.765],[2938.91,20.939],[2938.9,0.865],[2938.89,20.41],[2938.88,49.08]],[[2938.94,0.007],[2938.97,0.009],[2939.01,1.068],[2939.04,0.047],[2939.07,5.751]]]
["binance-futures","ETHUSDT",1766925938238,[[2939.15,223.312],[2939.14,0.157],[2939.13,1.039],[2939.12,0.989],[2939.11,0.056]],[[2939.16,145.327],[2939.17,1.15],[2939.18,0.074],[2939.19,1.654],[2939.2,3.32]]]
["binance-futures","ETHUSDT",1766925995781,[[2938.98,32.655],[2938.97,0.029],[2938.96,0.17],[2938.95,0.02],[2938.94,0.06]],[[2938.99,118.815],[2939.0,1.465],[2939.01,0.127],[2939.02,0.601],[2939.03,0.032]]]
["binance-futures","ETHUSDT",1766926013497,[[2938.98,199.695],[2938.97,0.094],[2938.96,4.558],[2938.95,6.832],[2938.94,1.734]],[[2938.99,18.744],[2939.0,0.738],[2939.01,0.206],[2939.02,0.052],[2939.03,0.018]]]
["binance-futures","ETHUSDT",1766926085733,[[2939.48,20.745],[2939.47,0.611],[2939.46,0.009],[2939.45,0.018],[2939.44,6.646]],[[2939.49,325.802],[2939.5,1.855],[2939.51,0.096],[2939.52,0.106],[2939.53,0.018]]]
["binance-futures","ETHUSDT",1766926100877,[[2939.28,101.036],[2939.27,0.05],[2939.26,0.009],[2939.25,1.069],[2939.24,1.522]],[[2939.29,238.234],[2939.3,0.229],[2939.31,0.105],[2939.32,0.021],[2939.33,0.355]]]
["binance-futures","ETHUSDT",1766926151569,[[2939.55,280.043],[2939.54,5.669],[2939.53,0.007],[2939.52,0.59],[2939.51,0.009]],[[2939.56,132.65],[2939.57,0.023],[2939.58,0.036],[2939.6,0.025],[2939.61,1.037]]]
["binance-futures","ETHUSDT",1766926195261,[[2939.55,11.886],[2939.54,0.068],[2939.53,2.029],[2939.52,0.39],[2939.51,0.009]],[[2939.56,116.063],[2939.57,1.044],[2939.58,1.193],[2939.59,2.898],[2939.6,3.726]]]
["binance-futures","ETHUSDT",1766926266158,[[2939.69,256.212],[2939.68,1.615],[2939.67,2.015],[2939.66,0.023],[2939.65,0.016]],[[2939.7,74.553],[2939.71,1.803],[2939.72,2.575],[2939.73,1.131],[2939.74,0.415]]]
["binance-futures","ETHUSDT",1766926298937,[[2939.5,30.401],[2939.49,30.039],[2939.48,0.013],[2939.47,0.05],[2939.46,0.03]],[[2939.51,106.887],[2939.52,1.968],[2939.54,1.167],[2939.55,0.365],[2939.56,1.052]]]
["binance-futures","ETHUSDT",1766926381905,[[2939.4,465.451],[2939.39,4.161],[2939.38,1.606],[2939.37,1.808],[2939.36,2.009]],[[2939.41,2.105],[2939.42,0.016],[2939.43,0.023],[2939.46,0.032],[2939.47,0.009]]]
["binance-futures","ETHUSDT",1766926458885,[[2940.27,49.028],[2940.26,0.038],[2940.24,0.041],[2940.23,0.023],[2940.22,1.749]],[[2940.28,215.669],[2940.29,7.899],[2940.3,10.078],[2940.31,0.892],[2940.32,2.38]]]
["binance-futures","ETHUSDT",1766926494457,[[2940.27,1.713],[2940.26,0.073],[2940.25,2.0],[2940.24,0.024],[2940.23,0.023]],[[2940.28,145.855],[2940.29,6.795],[2940.3,10.074],[2940.31,0.053],[2940.32,1.991]]]
["binance-futures","ETHUSDT",1766926541706,[[2939.15,54.39],[2939.14,0.019],[2939.13,0.024],[2939.12,1.135],[2939.11,0.167]],[[2939.16,97.236],[2939.17,0.014],[2939.18,0.009],[2939.19,1.029],[2939.2,0.009]]]
["binance-futures","ETHUSDT",1766926589257,[[2938.19,61.132],[2938.18,4.103],[2938.17,1.128],[2938.16,1.089],[2938.15,0.023]],[[2938.2,123.306],[2938.21,0.031],[2938.22,2.01],[2938.23,0.193],[2938.24,0.009]]]
["binance-futures","ETHUSDT",1766926604850,[[2937.5,177.175],[2937.49,1.063],[2937.48,0.156],[2937.47,0.021],[2937.46,0.018]],[[2937.51,110.639],[2937.52,0.956],[2937.53,2.42],[2937.55,0.032],[2937.56,0.193]]]
["binance-futures","ETHUSDT",1766926664816,[[2937.75,177.268],[2937.74,10.684],[2937.72,4.02],[2937.71,0.03],[2937.69,0.999]],[[2937.76,35.277],[2937.77,0.162],[2937.78,0.147],[2937.79,0.133],[2937.8,0.136]]]
["binance-futures","ETHUSDT",1766926697512,[[2937.99,145.613],[2937.98,0.519],[2937.97,1.039],[2937.96,0.016],[2937.95,0.009]],[[2938.0,26.749],[2938.01,0.064],[2938.02,0.107],[2938.03,0.076],[2938.04,0.009]]]
["binance-futures","ETHUSDT",1766926755809,[[2938.2,30.618],[2938.19,0.057],[2938.18,5.302],[2938.17,0.007],[2938.16,2.018]],[[2938.21,327.752],[2938.22,1.348],[2938.23,2.024],[2938.24,4.264],[2938.25,0.016]]]
["binance-futures","ETHUSDT",1766926830015,[[2937.94,7.516],[2937.93,0.041],[2937.91,3.318],[2937.9,0.492],[2937.89,1.022]],[[2937.95,288.851],[2937.96,0.036],[2937.97,0.341],[2937.98,1.096],[2937.99,0.025]]]
["binance-futures","ETHUSDT",1766926851456,[[2937.94,9.804],[2937.93,0.054],[2937.92,0.535],[2937.91,1.603],[2937.9,2.499]],[[2937.95,289.159],[2937.96,4.359],[2937.97,2.013],[2937.98,2.457],[2937.99,0.032]]]
["binance-futures","ETHUSDT",1766926912151,[[2938.2,103.571],[2938.19,1.46],[2938.18,4.202],[2938.17,0.007],[2938.16,0.009]],[[2938.21,72.951],[2938.22,1.038],[2938.23,2.478],[2938.25,0.073],[2938.26,0.03]]]
["binance-futures","ETHUSDT",1766926951519,[[2938.11,3.143],[2938.1,0.035],[2938.09,0.007],[2938.08,1.049],[2938.07,0.009]],[[2938.12,290.065],[2938.13,16.35],[2938.14,0.014],[2938.15,0.059],[2938.16,30.018]]]
["binance-futures","ETHUSDT",1766927017574,[[2939.24,281.669],[2939.23,0.029],[2939.22,1.037],[2939.21,0.1],[2939.2,0.998]],[[2939.25,2.461],[2939.26,1.232],[2939.27,0.122],[2939.28,2.197],[2939.29,0.032]]]
["binance-futures","ETHUSDT",1766927032985,[[2939.31,8.752],[2939.3,1.34],[2939.29,2.007],[2939.28,0.009],[2939.27,0.14]],[[2939.32,107.39],[2939.33,47.931],[2939.34,32.276],[2939.35,30.007],[2939.36,33.971]]]
["binance-futures","ETHUSDT",1766927110881,[[2939.25,31.288],[2939.24,0.209],[2939.23,0.014],[2939.21,0.02],[2939.2,0.096]],[[2939.26,91.517],[2939.27,39.946],[2939.28,30.014],[2939.29,30.027],[2939.3,0.024]]]
["binance-futures","ETHUSDT",1766927153329,[[2939.59,191.533],[2939.58,1.049],[2939.57,0.17],[2939.56,1.028],[2939.55,1.198]],[[2939.6,54.764],[2939.61,0.028],[2939.62,0.238],[2939.63,0.535],[2939.64,1.07]]]
["binance-futures","ETHUSDT",1766927192727,[[2940.62,266.81],[2940.61,19.11],[2940.6,3.037],[2940.59,0.025],[2940.58,0.016]],[[2940.63,6.205],[2940.64,0.014],[2940.66,0.049],[2940.67,2.02],[2940.68,0.369]]]
["binance-futures","ETHUSDT",1766927204237,[[2941.22,329.558],[2941.21,0.022],[2941.2,0.021],[2941.19,0.009],[2941.18,0.096]],[[2941.23,72.398],[2941.24,0.007],[2941.25,2.0],[2941.27,0.009],[2941.29,0.009]]]
["binance-futures","ETHUSDT",1766927252802,[[2940.08,106.578],[2940.07,0.014],[2940.06,1.111],[2940.05,1.045],[2940.03,9.358]],[[2940.09,123.067],[2940.1,0.099],[2940.12,0.016],[2940.13,0.009],[2940.18,0.014]]]
["binance-futures","ETHUSDT",1766927287385,[[2940.01,41.263],[2940.0,35.064],[2939.99,0.585],[2939.97,1.421],[2939.96,0.425]],[[2940.02,265.946],[2940.03,0.038],[2940.06,1.03],[2940.07,0.009],[2940.08,0.009]]]
["binance-futures","ETHUSDT",1766927349877,[[2938.0,118.209],[2937.97,1.5],[2937.95,1.137],[2937.94,0.03],[2937.93,0.227]],[[2938.01,49.619],[2938.02,0.021],[2938.03,2.0],[2938.04,0.009],[2938.05,0.009]]]
["binance-futures","ETHUSDT",1766927370241,[[2937.91,3.47],[2937.9,0.105],[2937.79,0.016],[2937.78,1.395],[2937.74,3.104]],[[2937.92,261.024],[2937.93,0.114],[2937.94,3.466],[2937.96,8.93],[2937.97,6.913]]]
["binance-futures","ETHUSDT",1766927407717,[[2937.91,201.19],[2937.9,1.285],[2937.89,0.188],[2937.88,0.007],[2937.87,1.117]],[[2937.92,23.955],[2937.93,0.114],[2937.94,2.016],[2937.95,0.012],[2937.96,0.848]]]
["binance-futures","ETHUSDT",1766927454449,[[2939.06,218.754],[2939.05,2.909],[2939.04,1.226],[2939.03,0.016],[2939.02,0.009]],[[2939.07,19.947],[2939.08,0.23],[2939.09,0.009],[2939.1,1.449],[2939.11,0.025]]]
["binance-futures","ETHUSDT",1766927527297,[[2939.85,20.432],[2939.84,0.631],[2939.83,2.009],[2939.82,0.014],[2939.81,0.083]],[[2939.86,143.437],[2939.87,1.065],[2939.88,0.018],[2939.89,0.54],[2939.9,2.032]]]
["binance-futures","ETHUSDT",1766927546676,[[2939.51,46.809],[2939.5,0.17],[2939.49,2.026],[2939.48,0.017],[2939.47,0.023]],[[2939.52,177.368],[2939.53,0.022],[2939.54,2.009],[2939.55,1.028],[2939.56,0.027]]]
["binance-futures","ETHUSDT",1766927629631,[[2939.72,91.864],[2939.71,6.996],[2939.7,2.701],[2939.69,0.009],[2939.68,0.016]],[[2939.73,57.388],[2939.74,0.264],[2939.75,1.805],[2939.76,1.021],[2939.77,0.018]]]
["binance-futures","ETHUSDT",1766927660744,[[2939.51,2.853],[2939.5,0.528],[2939.48,0.043],[2939.47,0.023],[2939.45,0.009]],[[2939.52,259.539],[2939.53,0.616],[2939.54,0.009],[2939.55,0.021],[2939.56,5.121]]]
["binance-futures","ETHUSDT",1766927706272,[[2938.55,119.281],[2938.54,0.835],[2938.53,4.24],[2938.52,1.617],[2938.51,0.023]],[[2938.56,19.075],[2938.57,0.014],[2938.58,0.023],[2938.59,0.007],[2938.6,0.047]]]
["binance-futures","ETHUSDT",1766927759422,[[2938.97,42.995],[2938.96,2.102],[2938.95,0.031],[2938.94,0.016],[2938.93,0.018]],[[2938.98,322.553],[2938.99,31.335],[2939.0,30.016],[2939.01,1.709],[2939.02,28.553]]]
["binance-futures","ETHUSDT",1766927832877,[[2938.6,142.41],[2938.59,4.189],[2938.58,8.157],[2938.57,0.009],[2938.56,1.124]],[[2938.61,213.912],[2938.62,0.231],[2938.63,1.879],[2938.64,2.418],[2938.65,2.085]]]
["binance-futures","ETHUSDT",1766927851325,[[2938.6,130.406],[2938.59,4.838],[2938.58,8.157],[2938.57,0.009],[2938.56,1.275]],[[2938.61,164.574],[2938.62,0.223],[2938.63,0.858],[2938.64,3.439],[2938.65,2.069]]]
["binance-futures","ETHUSDT",1766927936663,[[2939.11,147.021],[2939.1,7.795],[2939.09,2.007],[2939.08,0.016],[2939.07,0.009]],[[2939.12,45.959],[2939.13,0.022],[2939.14,0.568],[2939.15,3.013],[2939.16,0.023]]]
["binance-futures","ETHUSDT",1766927953229,[[2939.11,133.253],[2939.1,15.879],[2939.09,4.307],[2939.08,1.079],[2939.07,0.009]],[[2939.12,19.881],[2939.13,0.015],[2939.14,1.89],[2939.15,0.027],[2939.16,0.016]]]
["binance-futures","ETHUSDT",1766928015244,[[2939.72,87.888],[2939.71,3.529],[2939.7,8.334],[2939.69,0.009],[2939.68,0.016]],[[2939.73,109.93],[2939.74,0.023],[2939.75,2.393],[2939.76,2.415],[2939.77,0.069]]]
["binance-futures","ETHUSDT",1766928067694,[[2939.71,103.227],[2939.7,8.05],[2939.68,1.037],[2939.67,0.033],[2939.66,0.023]],[[2939.72,32.183],[2939.73,8.928],[2939.74,0.034],[2939.75,0.298],[2939.76,0.078]]]
["binance-futures","ETHUSDT",1766928131606,[[2939.99,82.688],[2939.98,3.044],[2939.97,12.128],[2939.96,1.813],[2939.95,0.009]],[[2940.0,87.507],[2940.01,0.073],[2940.02,0.698],[2940.03,1.449],[2940.04,1.777]]]
["binance-futures","ETHUSDT",1766928166050,[[2940.19,243.732],[2940.18,1.155],[2940.17,1.813],[2940.16,0.809],[2940.15,28.695]],[[2940.2,7.235],[2940.21,0.029],[2940.23,0.314],[2940.24,0.227],[2940.26,0.009]]]
["binance-futures","ETHUSDT",1766928225249,[[2941.65,287.157],[2941.64,0.156],[2941.63,2.826],[2941.62,0.1],[2941.61,6.006]],[[2941.66,18.864],[2941.67,0.014],[2941.68,0.137],[2941.69,0.291],[2941.7,1.975]]]
["binance-futures","ETHUSDT",1766928279717,[[2942.01,127.335],[2942.0,33.862],[2941.99,4.964],[2941.98,0.269],[2941.97,0.018]],[[2942.02,27.401],[2942.03,0.046],[2942.04,0.029],[2942.05,8.199],[2942.06,17.01]]]
["binance-futures","ETHUSDT",1766928303689,[[2942.05,339.078],[2942.04,14.463],[2942.03,1.842],[2942.02,3.834],[2942.01,34.253]],[[2942.06,18.583],[2942.07,0.121],[2942.09,0.017],[2942.12,0.201],[2942.14,0.031]]]
["binance-futures","ETHUSDT",1766928351180,[[2942.54,103.152],[2942.53,0.015],[2942.52,0.007],[2942.49,0.053],[2942.47,0.582]],[[2942.55,166.499],[2942.56,1.119],[2942.57,0.42],[2942.59,1.037],[2942.6,0.023]]]
["binance-futures","ETHUSDT",1766928386693,[[2942.17,141.696],[2942.16,1.585],[2942.15,2.009],[2942.14,0.022],[2942.13,0.363]],[[2942.18,51.449],[2942.19,5.851],[2942.2,0.607],[2942.21,0.007],[2942.22,0.024]]]
["binance-futures","ETHUSDT",1766928448245,[[2941.8,93.272],[2941.79,1.079],[2941.78,2.018],[2941.77,1.16],[2941.76,3.574]],[[2941.81,120.303],[2941.82,0.513],[2941.83,3.479],[2941.84,9.733],[2941.85,5.468]]]
["binance-futures","ETHUSDT",1766928461991,[[2940.92,130.755],[2940.91,1.26],[2940.9,0.062],[2940.89,0.008],[2940.88,0.032]],[[2940.93,57.526],[2940.94,0.537],[2940.96,4.295],[2940.97,0.109],[2940.98,0.132]]]
["binance-futures","ETHUSDT",1766928544221,[[2941.56,46.745],[2941.55,0.757],[2941.52,1.382],[2941.51,0.03],[2941.49,1.105]],[[2941.57,215.684],[2941.58,0.436],[2941.6,0.018],[2941.61,0.009],[2941.62,0.023]]]
["binance-futures","ETHUSDT",1766928562151,[[2941.55,10.245],[2941.54,0.008],[2941.48,0.018],[2941.44,0.016],[2941.42,2.652]],[[2941.56,354.501],[2941.57,0.402],[2941.58,0.009],[2941.59,0.008],[2941.6,0.009]]]
["binance-futures","ETHUSDT",1766928617701,[[2941.99,267.472],[2941.98,0.029],[2941.97,0.761],[2941.96,0.022],[2941.95,2.009]],[[2942.0,126.003],[2942.01,1.064],[2942.02,2.44],[2942.03,0.872],[2942.04,0.054]]]
["binance-futures","ETHUSDT",1766928645545,[[2942.21,183.092],[2942.2,1.067],[2942.19,0.007],[2942.17,0.59],[2942.16,0.03]],[[2942.22,89.294],[2942.23,0.037],[2942.24,1.709],[2942.25,0.024],[2942.26,1.038]]]
["binance-futures","ETHUSDT",1766928707397,[[2941.78,265.684],[2941.77,1.47],[2941.76,2.52],[2941.75,1.127],[2941.74,0.132]],[[2941.79,11.738],[2941.8,0.041],[2941.81,1.806],[2941.84,0.03],[2941.86,1.351]]]
["binance-futures","ETHUSDT",1766928740685,[[2941.8,175.198],[2941.79,2.925],[2941.78,3.819],[2941.77,0.108],[2941.76,7.697]],[[2941.81,29.829],[2941.82,3.033],[2941.84,0.049],[2941.85,0.017],[2944.91,3.184]]]
["binance-futures","ETHUSDT",1766928808868,[[2941.38,91.326],[2941.37,0.008],[2941.36,0.008],[2941.35,0.032],[2941.33,0.038]],[[2941.39,272.154],[2941.4,0.436],[2941.41,0.839],[2941.42,1.095],[2941.43,0.009]]]
["binance-futures","ETHUSDT",1766928825105,[[2940.82,125.643],[2940.81,0.125],[2940.8,0.886],[2940.79,1.865],[2940.78,1.139]],[[2940.83,15.759],[2940.84,2.297],[2940.85,0.414],[2940.86,0.009],[2940.87,0.009]]]
["binance-futures","ETHUSDT",1766928900017,[[2940.63,139.19],[2940.62,0.535],[2940.61,2.681],[2940.6,0.252],[2940.59,0.034]],[[2940.64,105.577],[2940.65,1.289],[2940.66,2.021],[2940.67,0.009],[2940.68,0.383]]]
["binance-futures","ETHUSDT",1766928916773,[[2940.63,112.975],[2940.62,3.123],[2940.61,2.573],[2940.6,1.273],[2940.59,0.034]],[[2940.64,13.859],[2940.65,0.586],[2940.66,2.428],[2940.67,0.027],[2940.68,0.383]]]
["binance-futures","ETHUSDT",1766928953067,[[2941.72,209.297],[2941.71,14.361],[2941.7,0.044],[2941.69,0.008],[2941.68,0.009]],[[2941.73,15.52],[2941.74,0.091],[2941.75,2.02],[2941.76,0.399],[2941.77,1.004]]]
["binance-futures","ETHUSDT",1766928991847,[[2943.6,315.511],[2943.59,13.337],[2943.58,4.856],[2943.57,0.007],[2943.56,0.187]],[[2943.61,1.945],[2943.62,8.165],[2943.65,0.664],[2943.66,0.009],[2943.67,0.046]]]
["binance-futures","ETHUSDT",1766929034639,[[2942.79,79.203],[2942.78,0.016],[2942.75,0.377],[2942.74,1.052],[2942.72,2.265]],[[2942.8,59.595],[2942.81,0.099],[2942.82,0.184],[2942.83,3.844],[2942.84,5.182]]]
["binance-futures","ETHUSDT",1766929064329,[[2942.11,216.995],[2942.1,1.435],[2942.09,0.008],[2942.08,2.737],[2942.07,1.716]],[[2942.12,11.671],[2942.13,0.022],[2942.14,0.009],[2942.15,0.016],[2942.16,0.04]]]
["binance-futures","ETHUSDT",1766929139371,[[2942.33,76.512],[2942.32,0.409],[2942.31,0.013],[2942.3,0.961],[2942.29,0.042]],[[2942.34,77.955],[2942.35,4.549],[2942.36,1.319],[2942.37,0.007],[2942.38,1.063]]]
["binance-futures","ETHUSDT",1766929196365,[[2942.33,62.832],[2942.32,10.148],[2942.31,2.021],[2942.3,0.522],[2942.29,0.016]],[[2942.34,120.721],[2942.35,0.122],[2942.36,3.567],[2942.37,0.049],[2942.38,0.026]]]
["binance-futures","ETHUSDT",1766929219456,[[2941.35,85.041],[2941.34,1.206],[2941.33,0.089],[2941.32,0.888],[2941.31,0.041]],[[2941.36,223.395],[2941.37,0.49],[2941.38,0.421],[2941.39,0.008],[2941.4,0.009]]]
["binance-futures","ETHUSDT",1766929237706,[[2940.71,46.23],[2940.7,0.075],[2940.66,0.056],[2940.64,0.072],[2940.47,4.434]],[[2940.72,282.957],[2940.73,1.035],[2940.75,0.007],[2940.76,0.018],[2940.77,0.023]]]
["binance-futures","ETHUSDT",1766929304040,[[2940.71,72.538],[2940.7,1.294],[2940.69,1.015],[2940.68,0.016],[2940.67,1.621]],[[2940.72,97.097],[2940.73,14.067],[2940.74,2.021],[2940.75,1.042],[2940.76,0.018]]]
["binance-futures","ETHUSDT",1766929317250,[[2940.71,89.779],[2940.7,2.607],[2940.69,2.534],[2940.68,0.016],[2940.67,0.433]],[[2940.72,123.306],[2940.73,16.341],[2940.74,2.433],[2940.75,0.035],[2940.76,0.018]]]
["binance-futures","ETHUSDT",1766929372277,[[2941.19,31.442],[2941.18,0.181],[2941.17,0.014],[2941.16,0.008],[2941.15,1.369]],[[2941.2,157.962],[2941.21,0.092],[2941.22,0.526],[2941.23,0.347],[2941.24,1.795]]]
["binance-futures","ETHUSDT",1766929397045,[[2940.49,55.458],[2940.48,0.703],[2940.47,0.676],[2940.46,2.147],[2940.45,1.714]],[[2940.5,286.627],[2940.51,0.284],[2940.54,0.64],[2940.55,1.756],[2940.64,2.673]]]
["binance-futures","ETHUSDT",1766929469391,[[2940.89,28.494],[2940.88,0.028],[2940.87,0.795],[2940.85,3.376],[2940.84,2.088]],[[2940.9,112.129],[2940.91,2.398],[2940.92,2.545],[2940.93,0.03],[2940.94,0.04]]]
["binance-futures","ETHUSDT",1766929529828,[[2940.89,97.481],[2940.88,2.135],[2940.87,0.689],[2940.86,0.783],[2940.85,4.397]],[[2940.9,55.05],[2940.91,2.109],[2940.92,2.941],[2940.93,0.436],[2940.94,0.126]]]
["binance-futures","ETHUSDT",1766929545164,[[2940.89,150.323],[2940.88,2.478],[2940.87,0.009],[2940.85,3.376],[2940.77,0.009]],[[2940.9,83.296],[2940.91,2.025],[2940.92,3.865],[2940.93,0.387],[2940.94,0.126]]]
["binance-futures","ETHUSDT",1766929623391,[[2940.89,83.966],[2940.88,0.392],[2940.87,0.009],[2940.86,3.165],[2940.85,3.376]],[[2940.9,125.455],[2940.91,2.92],[2940.92,6.511],[2940.93,1.63],[2940.94,0.126]]]
["binance-futures","ETHUSDT",1766929647929,[[2940.35,68.066],[2940.34,0.424],[2940.33,0.823],[2940.32,0.781],[2940.31,0.136]],[[2940.36,240.999],[2940.37,1.496],[2940.38,2.511],[2940.39,1.057],[2940.4,0.025]]]
["binance-futures","ETHUSDT",1766929713215,[[2940.75,305.652],[2940.74,0.064],[2940.73,0.007],[2940.72,0.071],[2940.71,0.009]],[[2940.76,44.292],[2940.77,0.038],[2940.78,0.037],[2940.79,0.032],[2940.81,0.037]]]
["binance-futures","ETHUSDT",1766929732055,[[2940.75,139.184],[2940.74,0.093],[2940.73,2.007],[2940.72,3.469],[2940.71,0.018]],[[2940.76,93.948],[2940.77,0.038],[2940.78,2.46],[2940.79,0.032],[2940.8,0.017]]]
["binance-futures","ETHUSDT",1766929800553,[[2940.38,14.878],[2940.37,1.113],[2940.36,0.018],[2940.35,0.923],[2940.34,0.387]],[[2940.39,133.957],[2940.4,0.215],[2940.41,1.144],[2940.42,0.038],[2940.43,0.016]]]
["binance-futures","ETHUSDT",1766929825350,[[2940.58,260.894],[2940.57,0.096],[2940.56,3.211],[2940.55,0.016],[2940.54,2.146]],[[2940.59,20.874],[2940.6,1.962],[2940.61,2.576],[2940.62,1.041],[2940.63,0.031]]]
["binance-futures","ETHUSDT",1766929885351,[[2940.75,116.458],[2940.74,1.846],[2940.73,3.035],[2940.71,0.009],[2940.68,0.658]],[[2940.76,83.58],[2940.77,1.458],[2940.78,2.097],[2940.79,0.018],[2940.8,0.009]]]
["binance-futures","ETHUSDT",1766929919506,[[2940.43,208.878],[2940.42,3.12],[2940.41,1.393],[2940.38,0.055],[2940.36,1.74]],[[2940.44,153.558],[2940.45,0.635],[2940.46,0.421],[2940.47,0.024],[2940.48,0.032]]]
["binance-futures","ETHUSDT",1766929988046,[[2940.61,7.813],[2940.6,2.421],[2940.59,2.024],[2940.57,0.018],[2940.56,2.959]],[[2940.62,633.876],[2940.63,116.652],[2940.64,255.368],[2940.65,0.083],[2940.66,2.064]]]
["binance-futures","ETHUSDT",1766930017206,[[2939.81,239.044],[2939.8,2.95],[2939.79,0.007],[2939.78,0.803],[2939.77,0.062]],[[2939.82,4.747],[2939.83,0.007],[2939.84,2.43],[2939.85,1.033],[2939.86,0.03]]]
["binance-futures","ETHUSDT",1766930072561,[[2939.3,65.231],[2939.29,0.032],[2939.28,0.732],[2939.27,0.009],[2939.26,0.044]],[[2939.31,322.054],[2939.32,0.658],[2939.33,2.0],[2939.34,0.023],[2939.35,1.039]]]
["binance-futures","ETHUSDT",1766930087793,[[2939.26,2.541],[2939.23,0.118],[2939.19,0.035],[2939.18,1.3],[2939.16,0.399]],[[2939.27,419.603],[2939.28,0.029],[2939.3,33.447],[2939.31,207.789],[2939.32,0.05]]]
["binance-futures","ETHUSDT",1766930137901,[[2938.31,24.356],[2938.3,1.279],[2938.29,0.185],[2938.28,0.007],[2938.27,1.74]],[[2938.32,422.295],[2938.33,3.143],[2938.34,2.339],[2938.35,0.526],[2938.36,0.025]]]
["binance-futures","ETHUSDT",1766930162669,[[2938.31,167.604],[2938.3,12.109],[2938.29,0.027],[2938.28,1.028],[2938.27,1.75]],[[2938.32,285.273],[2938.33,4.006],[2938.34,3.857],[2938.35,0.007],[2938.36,0.017]]]
["binance-futures","ETHUSDT",1766930222933,[[2938.93,60.81],[2938.92,0.849],[2938.91,2.159],[2938.9,0.02],[2938.89,0.009]],[[2938.94,164.74],[2938.95,1.486],[2938.96,2.421],[2938.98,4.009],[2939.02,0.202]]]
["binance-futures","ETHUSDT",1766930237806,[[2938.68,52.118],[2938.67,1.042],[2938.65,2.544],[2938.64,0.027],[2938.63,1.055]],[[2938.69,220.593],[2938.7,0.036],[2938.71,0.825],[2938.72,0.108],[2938.73,0.016]]]
["binance-futures","ETHUSDT",1766930301151,[[2938.71,118.017],[2938.7,0.014],[2938.69,0.015],[2938.68,0.016],[2938.67,0.016]],[[2938.72,215.098],[2938.73,0.044],[2938.74,3.03],[2938.75,0.094],[2938.76,0.399]]]
["binance-futures","ETHUSDT",1766930333949,[[2938.88,86.293],[2938.87,0.262],[2938.86,0.007],[2938.85,2.041],[2938.84,0.025]],[[2938.89,105.498],[2938.9,0.073],[2938.91,2.362],[2938.93,4.932],[2938.94,0.389]]]
["binance-futures","ETHUSDT",1766930393260,[[2939.05,252.864],[2939.04,0.767],[2939.03,0.989],[2939.02,0.009],[2939.01,0.179]],[[2939.06,34.937],[2939.07,0.036],[2939.08,1.875],[2939.1,0.032],[2939.11,0.43]]]
["binance-futures","ETHUSDT",1766930441241,[[2938.88,65.347],[2938.87,1.003],[2938.86,1.006],[2938.85,1.061],[2938.84,0.52]],[[2938.89,265.458],[2938.9,16.584],[2938.91,0.409],[2938.92,2.034],[2938.93,0.023]]]
["binance-futures","ETHUSDT",1766930475261,[[2938.85,22.841],[2938.84,0.1],[2938.83,0.037],[2938.82,0.014],[2938.81,0.018]],[[2938.86,252.917],[2938.87,44.34],[2938.88,32.007],[2938.89,30.399],[2938.9,31.068]]]
["binance-futures","ETHUSDT",1766930543025,[[2940.0,336.085],[2939.99,35.114],[2939.98,0.063],[2939.97,0.007],[2939.96,0.016]],[[2940.01,13.074],[2940.02,0.567],[2940.03,1.743],[2940.06,1.122],[2940.08,0.148]]]
["binance-futures","ETHUSDT",1766930572677,[[2940.75,22.471],[2940.74,0.03],[2940.73,0.007],[2940.72,0.2],[2940.71,0.018]],[[2940.76,186.286],[2940.77,0.022],[2940.78,1.03],[2940.79,0.009],[2940.8,0.092]]]
["binance-futures","ETHUSDT",1766930588820,[[2940.62,301.281],[2940.61,0.007],[2940.6,6.477],[2940.59,37.721],[2940.58,1.03]],[[2940.63,1.771],[2940.64,0.007],[2940.65,0.009],[2940.68,0.016],[2940.69,0.018]]]
["binance-futures","ETHUSDT",1766930646077,[[2940.99,42.444],[2940.98,0.376],[2940.97,2.919],[2940.96,0.016],[2940.95,0.009]],[[2941.0,320.9],[2941.01,0.072],[2941.02,0.873],[2941.03,0.012],[2941.04,3.427]]]
["binance-futures","ETHUSDT",1766930702237,[[2942.7,68.027],[2942.69,0.119],[2942.67,0.476],[2942.66,2.541],[2942.65,0.023]],[[2942.71,79.508],[2942.72,0.651],[2942.73,0.108],[2942.74,1.061],[2942.75,4.738]]]
["binance-futures","ETHUSDT",1766930720601,[[2942.34,70.415],[2942.33,0.022],[2942.32,3.789],[2942.31,1.027],[2942.3,0.017]],[[2942.35,24.77],[2942.36,0.015],[2942.37,0.031],[2942.38,0.009],[2942.39,0.017]]]
["binance-futures","ETHUSDT",1766930779554,[[2941.34,25.425],[2941.33,0.145],[2941.32,2.028],[2941.31,0.015],[2941.3,0.063]],[[2941.35,126.898],[2941.36,0.014],[2941.37,1.724],[2941.38,0.47],[2941.39,1.487]]]
["binance-futures","ETHUSDT",1766930811457,[[2941.34,74.754],[2941.33,4.988],[2941.32,7.38],[2941.31,0.022],[2941.3,0.063]],[[2941.35,81.679],[2941.36,0.021],[2941.37,0.024],[2941.38,0.952],[2941.39,1.47]]]
["binance-futures","ETHUSDT",1766930874165,[[2942.1,21.715],[2942.09,0.022],[2942.08,3.563],[2942.07,0.188],[2942.06,0.009]],[[2942.11,76.214],[2942.12,0.021],[2942.13,0.007],[2942.14,1.7],[2942.15,1.044]]]
["binance-futures","ETHUSDT",1766930908665,[[2942.1,37.037],[2942.09,0.022],[2942.08,4.227],[2942.07,0.188],[2942.06,0.016]],[[2942.11,79.82],[2942.12,0.194],[2942.13,0.007],[2942.14,1.735],[2942.15,2.286]]]
["binance-futures","ETHUSDT",1766930979077,[[2942.63,287.642],[2942.62,17.985],[2942.61,1.716],[2942.6,0.441],[2942.59,0.055]],[[2942.64,1.161],[2942.65,0.037],[2942.66,0.066],[2942.67,0.009],[2942.68,0.024]]]
["binance-futures","ETHUSDT",1766930992024,[[2942.73,173.707],[2942.72,0.113],[2942.71,0.027],[2942.7,6.892],[2942.69,0.287]],[[2942.74,11.867],[2942.75,0.029],[2942.77,0.007],[2942.78,0.059],[2942.79,0.998]]]
["binance-futures","ETHUSDT",1766931060325,[[2943.43,106.144],[2943.42,1.874],[2943.41,2.0],[2943.4,2.143],[2943.39,0.187]],[[2943.44,162.426],[2943.45,0.858],[2943.46,0.054],[2943.47,0.016],[2943.49,1.703]]]
["binance-futures","ETHUSDT",1766931072157,[[2943.51,193.725],[2943.5,0.313],[2943.49,0.015],[2943.48,0.346],[2943.47,1.029]],[[2943.52,54.5],[2943.53,0.007],[2943.54,0.045],[2943.55,0.847],[2943.57,0.031]]]
["binance-futures","ETHUSDT",1766931137888,[[2943.07,112.622],[2943.06,1.417],[2943.05,0.015],[2943.04,0.722],[2943.03,0.017]],[[2943.08,119.909],[2943.09,8.21],[2943.1,0.02],[2943.11,1.36],[2943.12,0.224]]]
["binance-futures","ETHUSDT",1766931154441,[[2943.07,204.501],[2943.06,44.465],[2943.05,31.07],[2943.04,32.862],[2943.03,0.017]],[[2943.08,4.903],[2943.09,0.014],[2943.1,0.007],[2943.12,0.224],[2943.15,1.768]]]
["binance-futures","ETHUSDT",1766931211461,[[2942.99,116.468],[2942.98,0.55],[2942.97,2.0],[2942.96,0.022],[2942.95,0.009]],[[2943.0,143.488],[2943.01,3.975],[2943.02,1.539],[2943.03,0.017],[2943.04,0.38]]]
["binance-futures","ETHUSDT",1766931243381,[[2942.99,147.093],[2942.98,1.165],[2942.97,2.017],[2942.96,0.022],[2942.95,1.029]],[[2943.0,110.192],[2943.01,0.996],[2943.02,4.486],[2943.03,20.052],[2943.04,0.531]]]
["binance-futures","ETHUSDT",1766931277206,[[2941.98,251.091],[2941.97,5.051],[2941.96,0.022],[2941.95,10.021],[2941.94,0.611]],[[2941.99,24.021],[2942.0,0.021],[2942.01,0.023],[2942.02,0.008],[2942.03,0.009]]]
["binance-futures","ETHUSDT",1766931316269,[[2942.7,213.0],[2942.69,0.022],[2942.68,4.888],[2942.67,0.039],[2942.66,1.344]],[[2942.71,51.572],[2942.72,2.067],[2942.73,0.025],[2942.74,0.025],[2942.75,1.661]]]
["binance-futures","ETHUSDT",1766931400139,[[2942.79,168.274],[2942.78,3.046],[2942.77,4.061],[2942.76,0.007],[2942.75,0.016]],[[2942.8,4.621],[2942.81,0.021],[2942.82,0.034],[2942.83,0.092],[2942.84,0.01]]]
["binance-futures","ETHUSDT",1766931417873,[[2942.47,210.799],[2942.46,56.662],[2942.45,31.706],[2942.44,30.016],[2942.43,30.144]],[[2942.48,1.82],[2942.49,10.187],[2942.5,0.022],[2942.52,0.009],[2942.53,0.022]]]
["binance-futures","ETHUSDT",1766931488821,[[2942.96,224.397],[2942.95,0.032],[2942.94,6.374],[2942.93,1.103],[2942.92,0.009]],[[2942.97,31.361],[2942.98,0.047],[2942.99,0.225],[2943.0,0.224],[2943.01,0.029]]]
["binance-futures","ETHUSDT",1766931507121,[[2943.01,107.774],[2943.0,2.982],[2942.99,2.007],[2942.98,1.02],[2942.97,0.009]],[[2943.02,49.502],[2943.03,0.626],[2943.04,3.005],[2943.05,0.108],[2943.06,0.293]]]
["binance-futures","ETHUSDT",1766931573185,[[2943.13,222.71],[2943.12,1.638],[2943.11,2.185],[2943.1,0.034],[2943.09,0.016]],[[2943.14,125.319],[2943.15,4.655],[2943.16,10.783],[2943.17,1.059],[2943.18,2.757]]]
["binance-futures","ETHUSDT",1766931603251,[[2943.59,287.051],[2943.58,1.131],[2943.57,9.057],[2943.56,5.26],[2943.55,0.023]],[[2943.6,12.341],[2943.61,0.064],[2943.62,0.578],[2943.63,0.119],[2943.64,0.227]]]
["binance-futures","ETHUSDT",1766931660842,[[2944.28,258.293],[2944.27,1.049],[2944.25,0.008],[2944.24,0.017],[2944.23,1.028]],[[2944.29,20.074],[2944.3,10.255],[2944.35,0.067],[2944.37,0.116],[2944.42,0.115]]]
["binance-futures","ETHUSDT",1766931688413,[[2943.81,170.901],[2943.8,3.781],[2943.78,0.045],[2943.76,0.018],[2943.75,1.132]],[[2943.82,24.588],[2943.83,0.028],[2943.84,0.2],[2943.85,1.02],[2943.86,0.039]]]
["binance-futures","ETHUSDT",1766931741679,[[2944.84,65.262],[2944.83,0.015],[2944.82,0.038],[2944.8,0.3],[2944.79,0.022]],[[2944.85,225.246],[2944.86,0.022],[2944.87,0.411],[2944.89,0.016],[2944.9,0.017]]]
["binance-futures","ETHUSDT",1766931793121,[[2944.82,33.554],[2944.81,0.061],[2944.8,2.088],[2944.79,0.017],[2944.78,0.014]],[[2944.83,165.335],[2944.84,7.722],[2944.85,36.636],[2944.86,0.022],[2944.87,3.484]]]
["binance-futures","ETHUSDT",1766931815600,[[2943.16,84.829],[2943.15,0.047],[2943.14,0.007],[2943.13,6.101],[2943.12,2.787]],[[2943.17,71.915],[2943.18,0.498],[2943.19,0.008],[2943.21,0.009],[2943.22,0.023]]]
["binance-futures","ETHUSDT",1766931845073,[[2942.69,52.372],[2942.68,0.055],[2942.67,0.007],[2942.66,0.015],[2942.65,0.009]],[[2942.7,101.772],[2942.71,2.884],[2942.72,2.9],[2942.73,0.04],[2942.74,4.346]]]
["binance-futures","ETHUSDT",1766931879101,[[2942.7,60.657],[2942.69,18.744],[2942.68,1.237],[2942.67,0.007],[2942.66,0.112]],[[2942.71,66.468],[2942.72,3.561],[2942.73,2.033],[2942.74,0.016],[2942.75,0.031]]]
["binance-futures","ETHUSDT",1766931909713,[[2942.99,258.047],[2942.98,1.5],[2942.97,1.02],[2942.96,0.014],[2942.95,0.086]],[[2943.0,22.672],[2943.01,0.568],[2943.02,0.519],[2943.03,0.024],[2943.04,0.618]]]
["binance-futures","ETHUSDT",1766931971397,[[2943.75,110.472],[2943.74,1.037],[2943.73,2.0],[2943.72,0.152],[2943.71,0.009]],[[2943.76,88.966],[2943.77,0.396],[2943.78,3.587],[2943.79,0.009],[2943.8,4.478]]]
["binance-futures","ETHUSDT",1766932007557,[[2943.14,105.802],[2943.13,0.087],[2943.12,0.054],[2943.11,1.035],[2943.1,0.067]],[[2943.15,21.208],[2943.16,1.411],[2943.17,2.0],[2943.18,0.015],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1766932073813,[[2944.42,4.195],[2944.41,0.128],[2944.4,0.007],[2944.39,0.015],[2944.38,2.009]],[[2944.43,72.337],[2944.44,0.045],[2944.45,11.321],[2944.46,0.016],[2944.47,1.036]]]
["binance-futures","ETHUSDT",1766932141477,[[2944.0,59.639],[2943.99,5.437],[2943.98,0.032],[2943.97,0.009],[2943.95,0.126]],[[2944.01,253.261],[2944.02,0.361],[2944.03,3.464],[2944.04,0.007],[2944.05,0.017]]]
["binance-futures","ETHUSDT",1766932174915,[[2944.52,0.347],[2944.5,5.497]],[[2944.53,267.246],[2944.54,6.0],[2944.55,1.286],[2944.56,0.875],[2944.57,0.875]]]
["binance-futures","ETHUSDT",1766932229152,[[2944.16,223.421],[2944.15,0.03],[2944.13,0.014],[2944.12,0.009],[2944.11,0.038]],[[2944.17,38.11],[2944.18,0.014],[2944.19,2.0],[2944.2,0.554],[2944.21,0.394]]]
["binance-futures","ETHUSDT",1766932242097,[[2944.94,209.54],[2944.93,0.037],[2944.92,0.058],[2944.91,0.016],[2944.9,0.025]],[[2944.95,61.107],[2944.96,0.022],[2944.98,0.51],[2944.99,0.017],[2945.0,0.023]]]
["binance-futures","ETHUSDT",1766932300785,[[2945.2,106.745],[2945.19,60.065],[2945.18,0.014],[2945.16,0.038],[2945.15,0.022]],[[2945.21,32.677],[2945.22,0.064],[2945.23,3.026],[2945.24,1.494],[2945.25,0.689]]]
["binance-futures","ETHUSDT",1766932315870,[[2945.19,52.867],[2945.18,0.022],[2945.17,0.017],[2945.16,0.031],[2945.15,0.061]],[[2945.2,76.555],[2945.21,18.994],[2945.22,0.007],[2945.23,2.107],[2945.24,5.024]]]
["binance-futures","ETHUSDT",1766932368397,[[2944.56,29.346],[2944.55,0.029],[2944.54,0.015],[2944.53,0.007],[2944.52,0.009]],[[2944.57,82.558],[2944.58,3.192],[2944.6,0.018],[2944.61,0.036],[2944.62,0.046]]]
["binance-futures","ETHUSDT",1766932379505,[[2943.86,75.011],[2943.85,0.083],[2943.83,3.699],[2943.82,1.163],[2943.81,0.038]],[[2943.87,73.951],[2943.88,0.014],[2943.89,0.015],[2943.9,3.884],[2943.91,3.716]]]
["binance-futures","ETHUSDT",1766932444156,[[2944.11,107.251],[2944.1,0.022],[2944.09,1.049],[2944.08,0.014],[2944.07,0.009]],[[2944.12,31.572],[2944.13,0.061],[2944.14,0.017],[2944.15,0.03],[2944.17,0.223]]]
["binance-futures","ETHUSDT",1766932458668,[[2944.42,47.966],[2944.41,0.022],[2944.4,1.013],[2944.39,0.015],[2944.38,0.115]],[[2944.43,68.696],[2944.44,0.015],[2944.45,2.031],[2944.46,1.019],[2944.47,0.044]]]
["binance-futures","ETHUSDT",1766932506409,[[2944.99,44.6],[2944.98,0.029],[2944.96,0.007],[2944.95,0.023],[2944.93,0.015]],[[2945.0,133.727],[2945.01,1.033],[2945.02,0.017],[2945.05,0.031],[2945.06,1.028]]]
["binance-futures","ETHUSDT",1766932533145,[[2944.65,55.838],[2944.64,0.03],[2944.63,0.134],[2944.62,0.024],[2944.61,3.045]],[[2944.66,88.457],[2944.67,1.913],[2944.68,2.007],[2944.69,1.019],[2944.7,0.009]]]
["binance-futures","ETHUSDT",1766932589620,[[2944.32,116.121],[2944.31,5.279],[2944.3,1.051],[2944.29,0.017],[2944.28,2.435]],[[2944.33,11.301],[2944.34,0.758],[2944.35,0.007],[2944.36,0.347],[2944.37,0.017]]]
["binance-futures","ETHUSDT",1766932609533,[[2944.32,96.37],[2944.31,5.22],[2944.3,0.032],[2944.29,0.017],[2944.28,1.422]],[[2944.33,5.997],[2944.34,0.758],[2944.35,2.007],[2944.36,0.347],[2944.37,0.017]]]
["binance-futures","ETHUSDT",1766932652169,[[2944.32,13.932],[2944.31,1.318],[2944.3,0.023],[2944.29,0.009],[2944.28,0.023]],[[2944.33,113.645],[2944.34,1.033],[2944.35,2.022],[2944.36,0.007],[2944.37,3.051]]]
["binance-futures","ETHUSDT",1766932703192,[[2944.77,15.927],[2944.76,0.522],[2944.75,0.007],[2944.74,0.008],[2944.73,2.009]],[[2944.78,91.388],[2944.79,0.015],[2944.8,2.06],[2944.81,2.329],[2944.82,1.599]]]
["binance-futures","ETHUSDT",1766932759557,[[2945.44,30.56],[2945.43,1.048],[2945.4,5.648],[2945.37,1.057],[2945.23,3.405]],[[2945.45,122.374],[2945.46,2.006],[2945.47,2.023],[2945.48,0.117],[2945.49,3.158]]]
["binance-futures","ETHUSDT",1766932784657,[[2945.68,25.359],[2945.67,0.022],[2945.66,2.014],[2945.65,0.008],[2945.64,0.009]],[[2945.69,137.506],[2945.7,45.052],[2945.71,13.041],[2945.72,0.679],[2945.73,0.029]]]
["binance-futures","ETHUSDT",1766932830870,[[2946.24,324.627],[2946.23,1.056],[2946.22,0.007],[2946.21,29.595],[2946.2,1.035]],[[2946.25,18.151],[2946.26,0.021],[2946.27,1.01],[2946.28,0.026],[2946.3,0.035]]]
["binance-futures","ETHUSDT",1766932853625,[[2946.58,202.221],[2946.57,9.415],[2946.56,1.154],[2946.55,2.1],[2946.54,1.042]],[[2946.59,15.216],[2946.6,2.582],[2946.61,5.799],[2946.62,3.26],[2946.63,1.155]]]
["binance-futures","ETHUSDT",1766932897069,[[2946.79,165.281],[2946.78,0.022],[2946.77,2.016],[2946.76,0.008],[2946.75,0.016]],[[2946.8,155.677],[2946.81,1.719],[2946.82,0.007],[2946.83,4.305],[2946.84,10.227]]]
["binance-futures","ETHUSDT",1766932917838,[[2951.73,124.878],[2951.72,1.039],[2951.71,0.047],[2951.7,0.021],[2951.69,1.026]],[[2951.74,16.596],[2951.75,0.578],[2951.76,0.166],[2951.77,0.195],[2951.78,0.009]]]
["binance-futures","ETHUSDT",1766932951944,[[2950.26,55.504],[2950.25,0.014],[2950.24,0.023],[2950.22,0.009],[2950.21,0.031]],[[2950.27,107.794],[2950.28,0.014],[2950.29,0.188],[2950.3,0.009],[2950.31,3.608]]]
["binance-futures","ETHUSDT",1766932989633,[[2949.49,266.942],[2949.48,0.035],[2949.46,0.008],[2949.45,0.009],[2949.44,3.475]],[[2949.5,43.368],[2949.51,0.007],[2949.52,0.031],[2949.53,0.018],[2949.54,0.209]]]
["binance-futures","ETHUSDT",1766933001312,[[2949.12,46.686],[2949.11,0.029],[2949.08,0.017],[2949.07,0.091],[2949.03,0.014]],[[2949.13,202.321],[2949.14,0.192],[2949.15,1.027],[2949.16,0.008],[2949.17,0.034]]]
["binance-futures","ETHUSDT",1766933021829,[[2948.5,14.033],[2948.49,0.361],[2948.48,0.017],[2948.47,0.186],[2948.46,1.333]],[[2948.51,117.805],[2948.52,1.047],[2948.55,1.09],[2948.56,0.023],[2948.59,0.044]]]
["binance-futures","ETHUSDT",1766933066796,[[2948.37,22.802],[2948.35,0.007],[2948.34,0.092],[2948.32,0.023],[2948.3,0.023]],[[2948.38,94.652],[2948.39,0.021],[2948.4,0.014],[2948.41,1.551],[2948.42,0.017]]]
["binance-futures","ETHUSDT",1766933090858,[[2948.66,189.445],[2948.65,0.028],[2948.63,0.008],[2948.62,0.016],[2948.61,22.334]],[[2948.67,41.348],[2948.68,0.014],[2948.7,0.038],[2948.72,0.034],[2948.73,0.031]]]
["binance-futures","ETHUSDT",1766933129417,[[2949.62,68.329],[2949.61,0.362],[2949.6,1.118],[2949.59,0.098],[2949.58,0.009]],[[2949.63,129.723],[2949.64,0.028],[2949.65,0.008],[2949.66,0.03],[2949.67,0.295]]]
["binance-futures","ETHUSDT",1766933175026,[[2949.48,203.2],[2949.47,7.156],[2949.45,0.008],[2949.44,0.009]],[[2949.49,80.328],[2949.5,0.015],[2949.51,0.009],[2949.53,0.327],[2949.55,0.023]]]
["binance-futures","ETHUSDT",1766933194538,[[2949.01,2.657],[2949.0,2.527],[2948.98,0.021],[2948.97,1.687],[2948.95,0.018]],[[2949.02,376.843],[2949.03,0.375],[2949.04,1.908],[2949.05,13.178],[2949.06,8.703]]]
["binance-futures","ETHUSDT",1766933242513,[[2950.23,74.322],[2950.22,0.021],[2950.16,0.031],[2950.15,0.43],[2950.14,0.029]],[[2950.24,140.391],[2950.25,0.014],[2950.27,0.008],[2950.28,0.009],[2950.29,0.03]]]
["binance-futures","ETHUSDT",1766933265684,[],[[2949.01,219.876],[2949.02,0.022],[2949.03,0.015],[2949.05,0.009],[2949.06,4.291]]]
["binance-futures","ETHUSDT",1766933310532,[[2951.99,202.941],[2951.98,4.746],[2951.97,0.015],[2951.96,0.007],[2951.95,0.009]],[[2952.0,89.294],[2952.01,0.247],[2952.02,0.016],[2952.04,0.12],[2952.05,0.015]]]
["binance-futures","ETHUSDT",1766933335896,[[2951.07,272.981],[2951.06,0.035],[2951.04,0.208],[2951.03,0.016],[2951.02,0.016]],[[2951.08,101.083],[2951.09,0.014],[2951.1,0.073],[2951.11,0.083],[2951.12,0.018]]]
["binance-futures","ETHUSDT",1766933375497,[[2950.91,93.701],[2950.9,0.018],[2950.88,0.016],[2950.87,0.007],[2950.86,0.049]],[[2950.92,141.563],[2950.93,0.021],[2950.95,0.008],[2950.96,0.009],[2950.97,0.023]]]
["binance-futures","ETHUSDT",1766933387653,[[2950.51,20.781],[2950.5,0.292],[2950.44,0.317],[2950.43,0.025],[2950.42,1.01]],[[2950.52,356.59],[2950.53,2.061],[2950.54,0.024],[2950.55,0.024],[2950.56,0.186]]]
["binance-futures","ETHUSDT",1766933431193,[[2950.49,240.168],[2950.47,1.22],[2950.46,1.89],[2950.44,1.143],[2950.43,2.899]],[[2950.5,46.832],[2950.51,0.014],[2950.52,0.022],[2950.54,0.009],[2950.55,0.031]]]
["binance-futures","ETHUSDT",1766933454909,[[2949.89,95.155],[2949.88,42.38],[2949.87,30.483],[2949.86,30.031],[2949.85,1.031]],[[2949.9,24.991],[2949.91,0.122],[2949.93,0.022],[2949.94,0.009],[2949.96,0.386]]]
["binance-futures","ETHUSDT",1766933505368,[[2949.9,25.152],[2949.89,0.021],[2949.87,0.081],[2949.86,0.016],[2949.85,1.761]],[[2949.91,268.905],[2949.92,0.432],[2949.93,0.014],[2949.94,1.017],[2949.95,0.009]]]
["binance-futures","ETHUSDT",1766933529641,[[2949.52,213.539],[2949.51,47.794],[2949.5,32.984],[2949.49,31.862],[2949.48,1.11]],[[2949.53,29.799],[2949.54,0.784],[2949.55,0.014],[2949.57,0.017],[2949.58,0.07]]]
["binance-futures","ETHUSDT",1766933580701,[[2950.45,111.184],[2950.44,0.186],[2950.43,0.008],[2950.41,0.016],[2950.4,0.038]],[[2950.46,95.805],[2950.47,0.454],[2950.48,0.009],[2950.49,0.547],[2950.5,1.522]]]
["binance-futures","ETHUSDT",1766933594724,[[2949.6,55.065],[2949.59,1.446],[2949.58,0.009],[2949.57,0.017],[2949.56,0.024]],[[2949.61,268.944],[2949.62,0.014],[2949.64,0.008],[2949.65,0.009],[2949.66,0.016]]]
["binance-futures","ETHUSDT",1766933659300,[[2949.24,19.348],[2949.23,0.029],[2949.21,0.023],[2949.19,0.842],[2949.18,1.131]],[[2949.25,325.39],[2949.26,0.028],[2949.28,0.015],[2949.29,0.009],[2949.3,0.037]]]
["binance-futures","ETHUSDT",1766933672671,[],[[2948.65,359.619],[2948.66,0.014],[2948.67,0.007],[2948.68,3.241],[2948.69,4.052]]]
["binance-futures","ETHUSDT",1766933723047,[[2945.79,84.256],[2945.78,0.021],[2945.76,0.43],[2945.75,1.806],[2945.74,0.03]],[[2945.8,63.667],[2945.81,0.022],[2945.83,0.017],[2945.84,0.009],[2945.85,0.03]]]
["binance-futures","ETHUSDT",1766933736233,[[2945.23,141.301],[2945.22,2.285],[2945.21,0.534],[2945.19,1.044],[2945.18,42.303]],[[2945.24,7.638],[2945.25,0.008],[2945.27,0.015],[2945.28,0.009],[2945.29,0.523]]]
["binance-futures","ETHUSDT",1766933787593,[[2946.82,153.209],[2946.81,0.014],[2946.8,0.177],[2946.79,0.008],[2946.78,0.016]],[[2946.83,63.812],[2946.84,0.347],[2946.85,0.023],[2946.87,0.229],[2946.88,0.405]]]
["binance-futures","ETHUSDT",1766933840844,[[2946.47,1.632],[2946.46,0.007],[2946.45,0.007],[2946.43,0.017],[2946.33,1.797]],[[2946.48,135.469],[2946.49,1.049],[2946.5,0.016],[2946.51,0.015],[2946.52,2.897]]]
["binance-futures","ETHUSDT",1766933874975,[[2945.76,75.691],[2945.75,14.711],[2945.74,33.295],[2945.73,1.035],[2945.72,1.714]],[[2945.77,139.554],[2945.78,0.022],[2945.79,0.015],[2945.8,0.007],[2945.81,2.301]]]
["binance-futures","ETHUSDT",1766933924390,[[2944.2,44.284],[2944.18,1.153],[2944.15,1.324],[2944.14,0.009],[2944.13,7.082]],[[2944.21,157.769],[2944.22,0.022],[2944.24,0.007],[2944.25,0.009],[2944.26,0.038]]]
["binance-futures","ETHUSDT",1766933945341,[[2945.11,40.838],[2945.1,1.054],[2945.08,0.808],[2945.07,0.045],[2945.04,0.052]],[[2945.12,26.444],[2945.13,0.023],[2945.14,0.029],[2945.16,1.033],[2945.17,0.033]]]
["binance-futures","ETHUSDT",1766934004305,[[2944.25,1.95],[2944.24,0.829],[2944.23,0.009],[2944.22,0.563],[2944.21,0.905]],[[2944.26,255.906],[2944.27,1.567],[2944.28,0.014],[2944.3,0.017],[2944.31,0.495]]]
["binance-futures","ETHUSDT",1766934028618,[[2944.94,45.743],[2944.93,0.022],[2944.92,0.2],[2944.91,1.49],[2944.9,0.028]],[[2944.95,210.018],[2944.96,0.023],[2944.97,14.565],[2944.98,1.057],[2944.99,1.035]]]
["binance-futures","ETHUSDT",1766934046660,[[2945.11,113.561],[2945.1,37.377],[2945.09,0.007],[2945.08,0.008],[2945.07,0.03]],[[2945.12,687.045],[2945.13,0.098],[2945.14,0.059],[2945.15,1.051],[2945.16,0.047]]]
["binance-futures","ETHUSDT",1766934088352,[[2946.78,106.503],[2946.77,1.04],[2946.75,0.008],[2946.74,0.024],[2946.73,0.109]],[[2946.79,66.686],[2946.8,5.105],[2946.81,0.009],[2946.82,3.515],[2946.83,0.011]]]
["binance-futures","ETHUSDT",1766934112413,[[2946.45,152.658],[2946.44,0.114],[2946.42,0.036],[2946.41,1.317],[2946.4,0.023]],[[2946.46,32.164],[2946.47,0.037],[2946.48,0.009],[2946.5,0.024],[2946.51,0.031]]]
["binance-futures","ETHUSDT",1766934160397,[[2947.99,78.285],[2947.98,0.198],[2947.97,0.017],[2947.95,1.042],[2947.94,4.735]],[[2948.0,27.602],[2948.01,0.774],[2948.02,0.033],[2948.03,0.03],[2948.04,0.058]]]
["binance-futures","ETHUSDT",1766934213357,[[2948.11,50.62],[2948.1,1.046],[2948.09,0.693],[2948.08,2.297],[2948.07,2.22]],[[2948.12,173.801],[2948.13,0.568],[2948.14,0.145],[2948.16,0.009],[2948.18,0.008]]]
["binance-futures","ETHUSDT",1766934242301,[[2948.03,1.768],[2948.02,0.51],[2948.01,0.007],[2947.99,1.434],[2947.95,0.053]],[[2948.04,354.593],[2948.05,0.159],[2948.07,38.482],[2948.08,0.504],[2948.09,4.71]]]
["binance-futures","ETHUSDT",1766934290930,[[2949.19,11.27],[2949.18,0.021],[2949.14,0.068],[2949.09,0.008],[2949.08,7.46]],[[2949.2,337.47],[2949.21,0.021],[2949.23,0.008],[2949.24,0.009],[2949.25,41.32]]]
["binance-futures","ETHUSDT",1766934302719,[[2949.15,121.378],[2949.14,1.039],[2949.13,0.185],[2949.12,2.421],[2949.11,1.658]],[[2949.16,86.526],[2949.17,0.022],[2949.18,0.349],[2949.19,0.007],[2949.2,0.517]]]
["binance-futures","ETHUSDT",1766934364537,[[2950.45,101.402],[2950.44,0.677],[2950.43,1.04],[2950.42,1.025],[2950.41,1.379]],[[2950.46,49.72],[2950.47,0.047],[2950.48,0.017],[2950.49,3.799],[2950.51,0.031]]]
["binance-futures","ETHUSDT",1766934376265,[[2951.01,139.354],[2951.0,16.859],[2950.99,62.94],[2950.98,1.05],[2950.96,0.456]],[[2951.02,103.122],[2951.03,0.014],[2951.05,0.008],[2951.06,0.009],[2951.07,0.009]]]
["binance-futures","ETHUSDT",1766934432732,[[2949.77,283.846],[2949.76,5.139],[2949.75,0.007],[2949.74,10.189],[2949.73,0.024]],[[2949.78,11.693],[2949.79,0.015],[2949.8,0.009],[2949.81,0.009],[2949.82,0.016]]]
["binance-futures","ETHUSDT",1766934444693,[[2950.17,31.836],[2950.13,2.125],[2950.12,1.529],[2950.1,0.023],[2950.08,0.361]],[[2950.18,248.739],[2950.19,0.029],[2950.2,0.014],[2950.22,0.598],[2950.23,0.023]]]
["binance-futures","ETHUSDT",1766934505773,[[2950.23,37.586],[2950.22,0.014],[2950.2,2.339],[2950.19,0.228],[2950.16,0.456]],[[2950.24,258.557],[2950.25,0.022],[2950.27,0.008],[2950.28,0.009],[2950.29,0.03]]]
["binance-futures","ETHUSDT",1766934519417,[[2950.03,20.531],[2950.02,0.23],[2950.01,3.336],[2950.0,6.91],[2949.99,13.729]],[[2950.04,75.354],[2950.05,1.188],[2950.08,1.186],[2950.09,0.532],[2950.1,1.177]]]
["binance-futures","ETHUSDT",1766934559516,[[2951.0,166.728],[2950.99,0.029],[2950.98,6.457],[2950.97,10.204],[2950.96,10.693]],[[2951.01,77.785],[2951.02,5.522],[2951.03,1.026],[2951.05,0.017],[2951.07,1.017]]]
["binance-futures","ETHUSDT",1766934594817,[[2951.13,241.19],[2951.12,1.053],[2951.11,3.236],[2951.1,0.014],[2951.09,0.009]],[[2951.14,27.29],[2951.15,0.008],[2951.16,0.016],[2951.18,0.009],[2951.19,0.031]]]
["binance-futures","ETHUSDT",1766934639865,[[2952.95,112.931],[2952.94,0.184],[2952.93,0.007],[2952.91,0.016],[2952.9,0.261]],[[2952.96,35.961],[2952.97,0.022],[2953.0,0.434],[2953.01,0.023],[2953.07,1.01]]]
["binance-futures","ETHUSDT",1766934649699,[[2956.84,34.679],[2956.83,2.707],[2956.82,3.408],[2956.81,11.134],[2956.78,0.875]],[[2956.87,22.648],[2956.92,22.648],[2956.94,0.055],[2956.95,23.663],[2957.0,50.296]]]
["binance-futures","ETHUSDT",1766934695071,[[2953.59,60.423],[2953.58,1.051],[2953.57,0.017],[2953.56,0.083],[2953.55,0.97]],[[2953.6,165.01],[2953.61,3.918],[2953.62,0.007],[2953.63,0.395],[2953.64,0.024]]]
["binance-futures","ETHUSDT",1766934707401,[[2953.78,36.385],[2953.77,7.062],[2953.76,0.021],[2953.75,0.016],[2953.74,1.209]],[[2953.79,103.644],[2953.8,0.521],[2953.82,0.008],[2953.83,0.009],[2953.87,0.019]]]
["binance-futures","ETHUSDT",1766934752077,[[2954.65,35.795],[2954.64,1.333],[2954.63,0.067],[2954.61,0.025],[2954.6,0.007]],[[2954.66,153.661],[2954.67,0.345],[2954.68,0.007],[2954.69,0.683],[2954.7,0.03]]]
["binance-futures","ETHUSDT",1766934772286,[[2954.0,86.471],[2953.98,0.354],[2953.97,0.033],[2953.96,0.55],[2953.95,2.909]],[[2954.01,170.558],[2954.02,0.015],[2954.03,0.137],[2954.04,0.022],[2954.05,0.009]]]
["binance-futures","ETHUSDT",1766934816178,[[2953.5,238.99],[2953.49,1.181],[2953.48,0.176],[2953.47,4.176],[2953.46,3.075]],[[2953.51,26.966],[2953.52,0.023],[2953.53,2.834],[2953.54,0.032],[2953.55,1.033]]]
["binance-futures","ETHUSDT",1766934838259,[[2954.99,148.526],[2954.98,0.102],[2954.97,0.015],[2954.96,1.037],[2954.95,1.418]],[[2955.0,12.192],[2955.01,0.06],[2955.02,0.009],[2955.03,0.79],[2955.04,0.026]]]
["binance-futures","ETHUSDT",1766934886269,[[2954.24,25.211],[2954.23,0.108],[2954.21,0.008],[2954.2,0.009],[2954.17,0.16]],[[2954.25,94.3],[2954.26,0.008],[2954.27,0.032],[2954.28,0.017],[2954.29,1.025]]]
["binance-futures","ETHUSDT",1766934908469,[[2954.98,225.776],[2954.97,1.045],[2954.96,0.007],[2954.95,0.184],[2954.94,0.021]],[[2954.99,42.742],[2955.0,167.26],[2955.01,0.075],[2955.02,0.101],[2955.03,0.022]]]
["binance-futures","ETHUSDT",1766934951410,[[2955.34,2.338],[2955.32,0.383],[2955.31,0.015],[2955.29,0.023],[2955.28,1.221]],[[2955.35,302.752],[2955.36,0.015],[2955.38,2.384],[2955.39,0.009],[2955.42,1.12]]]
["binance-futures","ETHUSDT",1766934989457,[[2954.75,75.415],[2954.74,22.421],[2954.73,0.207],[2954.72,0.014],[2954.71,0.017]],[[2954.76,92.553],[2954.77,1.723],[2954.78,0.008],[2954.79,0.016],[2954.81,0.365]]]
["binance-futures","ETHUSDT",1766935018013,[[2954.33,9.149],[2954.32,0.007],[2954.31,0.048],[2954.3,0.021],[2954.29,0.018]],[[2954.34,262.421],[2954.35,0.359],[2954.36,0.153],[2954.37,3.191],[2954.38,1.042]]]
["binance-futures","ETHUSDT",1766935064908,[[2954.97,160.861],[2954.96,0.1],[2954.94,0.008],[2954.93,0.39],[2954.86,1.039]],[[2954.98,72.588],[2954.99,1.046],[2955.0,193.237],[2955.01,0.03],[2955.02,0.031]]]
["binance-futures","ETHUSDT",1766935078141,[[2954.97,66.676],[2954.96,0.029],[2954.95,0.007],[2954.94,0.008],[2954.93,0.023]],[[2954.98,116.65],[2954.99,31.643],[2955.0,194.145],[2955.01,1.053],[2955.02,0.031]]]
["binance-futures","ETHUSDT",1766935101554,[[2954.97,164.254],[2954.96,0.905],[2954.94,1.024],[2954.93,0.065]],[[2954.98,56.281],[2954.99,0.03],[2955.0,226.649],[2955.01,0.038],[2955.02,0.031]]]
["binance-futures","ETHUSDT",1766935150090,[[2955.18,20.383],[2955.17,0.022],[2955.16,0.38],[2955.15,1.378],[2955.13,0.037]],[[2955.19,532.294],[2955.2,26.419],[2955.21,0.014],[2955.22,1.071],[2955.23,0.009]]]
["binance-futures","ETHUSDT",1766935172865,[[2955.66,46.29],[2955.65,0.014],[2955.63,0.022],[2955.62,1.362],[2955.61,1.193]],[[2955.67,118.473],[2955.68,0.393],[2955.69,3.482],[2955.7,0.017],[2955.71,3.001]]]
["binance-futures","ETHUSDT",1766935236548,[[2956.24,127.297],[2956.23,1.502],[2956.22,1.868],[2956.21,0.036],[2956.2,2.795]],[[2956.25,86.133],[2956.26,0.022],[2956.27,0.069],[2956.28,0.034],[2956.29,1.958]]]
["binance-futures","ETHUSDT",1766935263842,[[2959.4,31.468],[2959.39,0.028],[2959.36,0.024],[2959.35,0.022],[2959.21,1.573]],[[2959.41,107.049],[2959.42,1.028],[2959.44,0.009],[2959.46,1.054],[2959.47,0.007]]]
["binance-futures","ETHUSDT",1766935281432,[[2956.07,150.488],[2956.06,1.143],[2956.05,1.538],[2956.03,0.009],[2955.96,0.064]],[[2956.08,3.996],[2956.09,0.016],[2956.1,0.009],[2956.11,0.009],[2956.13,0.207]]]
["binance-futures","ETHUSDT",1766935324460,[[2954.89,52.455],[2954.88,0.007],[2954.87,0.017],[2954.85,0.009],[2954.84,1.399]],[[2954.9,131.091],[2954.91,1.923],[2954.92,6.207],[2954.93,1.024],[2954.94,0.016]]]
["binance-futures","ETHUSDT",1766935336689,[[2954.65,77.74],[2954.64,45.44],[2954.63,30.024],[2954.62,30.015],[2954.61,3.069]],[[2954.66,47.379],[2954.67,0.03],[2954.68,0.014],[2954.69,0.009],[2954.7,0.034]]]
["binance-futures","ETHUSDT",1766935391726,[[2955.54,88.037],[2955.53,1.03],[2955.52,0.802],[2955.51,0.21],[2955.5,0.193]],[[2955.55,181.525],[2955.56,0.03],[2955.59,0.017],[2955.6,0.206],[2955.62,0.031]]]
["binance-futures","ETHUSDT",1766935402401,[[2955.79,97.813],[2955.78,0.432],[2955.77,0.169],[2955.76,0.026],[2955.73,0.008]],[[2955.8,245.003],[2955.81,0.023],[2955.84,0.009],[2955.85,0.031],[2955.87,0.03]]]
["binance-futures","ETHUSDT",1766935465988,[[2954.71,19.239],[2954.7,1.534],[2954.69,0.016],[2954.68,0.017],[2954.67,1.066]],[[2954.72,135.499],[2954.73,0.022],[2954.74,0.015],[2954.76,0.009],[2954.77,0.069]]]
["binance-futures","ETHUSDT",1766935476889,[],[[2954.09,285.006],[2954.1,251.489],[2954.11,1.045],[2954.12,0.021],[2954.13,2.07]]]
["binance-futures","ETHUSDT",1766935516982,[[2953.59,245.672],[2953.58,1.03],[2953.56,0.008],[2953.55,0.009],[2953.54,8.563]],[[2953.6,0.822],[2953.61,0.008],[2953.62,0.046],[2953.64,0.009],[2953.66,0.014]]]
["binance-futures","ETHUSDT",1766935539384,[[2954.47,60.292],[2954.46,0.221],[2954.45,0.196],[2954.44,55.235],[2954.43,89.581]],[[2954.48,136.047],[2954.49,0.022],[2954.5,0.266],[2954.51,1.155],[2954.52,0.059]]]
["binance-futures","ETHUSDT",1766935586052,[[2955.25,249.864],[2955.24,11.804],[2955.23,51.532],[2955.22,0.021],[2955.21,0.48]],[[2955.26,14.614],[2955.27,15.597],[2955.28,0.017],[2955.3,3.092],[2955.31,0.036]]]
["binance-futures","ETHUSDT",1766935610006,[[2954.78,158.354],[2954.77,0.014],[2954.76,3.008],[2954.75,23.899],[2954.74,42.887]],[[2954.79,99.895],[2954.8,2.711],[2954.81,0.019],[2954.82,0.019],[2954.83,0.031]]]
["binance-futures","ETHUSDT",1766935645940,[[2954.81,507.089],[2954.8,9.129],[2954.79,29.865],[2954.78,0.784],[2954.77,6.753]],[[2954.82,31.395],[2954.83,0.038],[2954.84,0.009],[2954.85,1.377],[2954.86,0.014]]]
["binance-futures","ETHUSDT",1766935680576,[[2955.54,212.626],[2955.53,20.798],[2955.52,18.992],[2955.51,41.522],[2955.5,1.398]],[[2955.55,108.859],[2955.56,0.038],[2955.57,1.025],[2955.58,0.009],[2955.59,1.718]]]
["binance-futures","ETHUSDT",1766935736469,[[2952.91,152.767],[2952.9,0.043],[2952.88,0.025],[2952.87,2.963],[2952.86,1.12]],[[2952.92,13.457],[2952.93,0.022],[2952.96,0.017],[2952.97,0.023],[2952.99,0.2]]]
["binance-futures","ETHUSDT",1766935751297,[[2953.4,92.898],[2953.39,9.524],[2953.38,1.701],[2953.37,0.014],[2953.36,0.026]],[[2953.41,19.259],[2953.42,0.029],[2953.43,0.009],[2953.44,0.047],[2953.45,0.352]]]
["binance-futures","ETHUSDT",1766935806640,[[2951.43,108.657],[2951.42,66.633],[2951.41,65.627],[2951.4,246.371],[2951.39,39.876]],[[2951.44,6.738],[2951.45,0.016],[2951.46,57.299],[2951.47,1.359],[2951.48,0.023]]]
["binance-futures","ETHUSDT",1766935827905,[[2951.33,37.149],[2951.32,0.021],[2951.31,0.017],[2951.27,0.009],[2951.22,32.016]],[[2951.34,234.623],[2951.35,0.029],[2951.36,3.835],[2951.37,3.043],[2951.38,0.028]]]
["binance-futures","ETHUSDT",1766935870937,[[2950.75,230.913],[2950.74,0.029],[2950.73,0.007],[2950.72,0.534],[2950.71,1.026]],[[2950.76,31.246],[2950.77,1.025],[2950.78,0.207],[2950.79,0.009],[2950.8,0.023]]]
["binance-futures","ETHUSDT",1766935896882,[[2950.7,41.478],[2950.65,0.016],[2950.58,0.038],[2950.56,0.016],[2950.54,0.054]],[[2950.71,301.673],[2950.72,1.046],[2950.73,0.008],[2950.74,1.722],[2950.75,2.074]]]
["binance-futures","ETHUSDT",1766935941783,[[2950.0,95.406],[2949.99,1.343],[2949.98,0.056],[2949.97,0.8],[2949.96,1.051]],[[2950.01,235.357],[2950.02,4.152],[2950.03,3.516],[2950.04,0.017],[2950.05,0.033]]]
["binance-futures","ETHUSDT",1766935989019,[[2950.39,96.817],[2950.38,0.028],[2950.36,0.019],[2950.35,0.016],[2950.34,0.031]],[[2950.4,57.418],[2950.41,0.346],[2950.42,1.057],[2950.43,0.411],[2950.44,2.891]]]
["binance-futures","ETHUSDT",1766936015933,[[2950.36,52.133],[2950.35,0.021],[2950.31,2.081],[2950.3,4.798],[2950.29,0.023]],[[2950.37,415.851],[2950.38,0.043],[2950.39,6.064],[2950.4,9.756],[2950.41,0.039]]]
["binance-futures","ETHUSDT",1766936062826,[[2948.85,325.338],[2948.84,0.022],[2948.83,0.015],[2948.82,0.007],[2948.81,0.009]],[[2948.86,48.845],[2948.87,0.03],[2948.89,0.009],[2948.9,0.008],[2948.91,0.03]]]
["binance-futures","ETHUSDT",1766936075821,[[2948.85,19.444],[2948.84,34.074],[2948.83,0.022],[2948.82,0.007],[2948.81,9.71]],[[2948.86,87.676],[2948.87,0.046],[2948.88,1.473],[2948.89,1.349],[2948.9,1.711]]]
["binance-futures","ETHUSDT",1766936099076,[[2948.2,70.998],[2948.19,3.439],[2948.18,1.171],[2948.17,0.025],[2948.16,0.009]],[[2948.21,89.364],[2948.22,0.108],[2948.23,0.107],[2948.24,0.008],[2948.25,0.009]]]
["binance-futures","ETHUSDT",1766936147221,[[2950.14,160.755],[2950.13,1.105],[2950.12,4.275],[2950.11,1.356],[2950.1,0.009]],[[2950.15,23.984],[2950.16,0.026],[2950.17,0.025],[2950.18,0.009],[2950.19,0.009]]]
["binance-futures","ETHUSDT",1766936165313,[[2950.2,50.634],[2950.19,1.859],[2950.18,0.016],[2950.17,0.045],[2950.16,13.004]],[[2950.21,213.485],[2950.22,0.073],[2950.23,0.176],[2950.25,0.016],[2950.26,0.057]]]
["binance-futures","ETHUSDT",1766936220701,[[2950.2,97.453],[2950.19,2.991],[2950.18,1.003],[2950.17,0.045],[2950.16,1.407]],[[2950.21,80.089],[2950.22,0.583],[2950.23,3.148],[2950.24,0.007],[2950.25,0.024]]]
["binance-futures","ETHUSDT",1766936277145,[[2950.12,35.595],[2950.11,10.723],[2950.1,6.183],[2950.09,0.014],[2950.08,0.009]],[[2950.13,88.017],[2950.14,0.137],[2950.15,1.083],[2950.16,0.023],[2950.17,0.016]]]
["binance-futures","ETHUSDT",1766936306417,[[2950.99,173.793],[2950.98,0.78],[2950.97,0.983],[2950.95,1.108],[2950.94,0.017]],[[2951.0,57.986],[2951.01,0.038],[2951.02,0.051],[2951.03,0.023],[2951.04,0.044]]]
["binance-futures","ETHUSDT",1766936361085,[[2951.45,41.912],[2951.44,0.051],[2951.43,0.509],[2951.41,0.272],[2951.4,0.037]],[[2951.46,88.825],[2951.47,1.783],[2951.48,0.066],[2951.49,2.926],[2951.5,0.339]]]
["binance-futures","ETHUSDT",1766936390253,[[2951.96,118.142],[2951.95,0.786],[2951.94,1.519],[2951.93,0.024],[2951.92,0.009]],[[2951.97,9.009],[2951.98,0.031],[2952.0,0.022],[2952.01,0.009],[2952.02,0.023]]]
["binance-futures","ETHUSDT",1766936437909,[[2951.62,127.111],[2951.61,0.029],[2951.6,0.009],[2951.59,0.007],[2951.58,0.026]],[[2951.63,135.44],[2951.64,1.056],[2951.65,0.007],[2951.66,0.986],[2951.67,0.009]]]
["binance-futures","ETHUSDT",1766936453460,[[2951.59,111.633],[2951.58,0.632],[2951.57,0.028],[2951.56,0.402],[2951.55,0.015]],[[2951.6,76.347],[2951.61,0.015],[2951.63,0.008],[2951.64,0.016],[2951.65,1.212]]]
["binance-futures","ETHUSDT",1766936525493,[[2951.79,225.939],[2951.78,0.49],[2951.77,0.1],[2951.76,0.014],[2951.75,0.009]],[[2951.8,43.28],[2951.81,1.025],[2951.82,0.017],[2951.83,0.016],[2951.84,1.66]]]
["binance-futures","ETHUSDT",1766936542456,[[2951.79,72.442],[2951.78,0.482],[2951.77,0.1],[2951.76,0.014],[2951.75,1.364]],[[2951.8,90.0],[2951.81,1.032],[2951.82,0.017],[2951.83,0.08],[2951.84,1.674]]]
["binance-futures","ETHUSDT",1766936605877,[[2951.29,5.465],[2951.28,0.077],[2951.27,0.361],[2951.26,0.023],[2951.23,0.04]],[[2951.3,324.565],[2951.31,1.437],[2951.32,0.095],[2951.33,0.057],[2951.34,1.21]]]
["binance-futures","ETHUSDT",1766936636957,[[2950.64,50.875],[2950.63,0.738],[2950.62,1.531],[2950.6,0.425],[2950.59,0.178]],[[2950.65,301.142],[2950.66,0.122],[2950.67,0.107],[2950.68,0.174],[2950.69,0.109]]]
["binance-futures","ETHUSDT",1766936707369,[[2950.96,73.071],[2950.95,6.491],[2950.94,0.007],[2950.93,0.026],[2950.92,0.055]],[[2950.97,96.524],[2950.98,0.03],[2950.99,0.152],[2951.0,21.103],[2951.01,0.046]]]
["binance-futures","ETHUSDT",1766936726193,[[2950.96,90.307],[2950.95,6.491],[2950.94,0.007],[2950.93,12.416],[2950.92,35.524]],[[2950.97,55.777],[2950.98,0.146],[2950.99,0.026],[2951.0,21.085],[2951.01,1.368]]]
["binance-futures","ETHUSDT",1766936789909,[[2951.15,213.872],[2951.14,0.724],[2951.13,0.01],[2951.12,0.007],[2951.11,0.016]],[[2951.16,66.546],[2951.17,0.015],[2951.18,0.178],[2951.19,1.142],[2951.2,0.059]]]
["binance-futures","ETHUSDT",1766936804933,[[2951.58,338.355],[2951.57,0.029],[2951.56,0.007],[2951.55,0.014],[2951.54,0.027]],[[2951.59,57.411],[2951.6,1.441],[2951.63,1.079],[2951.64,0.057],[2951.65,0.023]]]
["binance-futures","ETHUSDT",1766936891926,[[2951.13,91.328],[2951.12,0.244],[2951.11,12.52],[2951.1,38.542],[2951.09,0.051]],[[2951.14,106.244],[2951.15,0.433],[2951.16,1.024],[2951.18,0.017],[2951.19,1.556]]]
["binance-futures","ETHUSDT",1766936909633,[[2951.0,112.186],[2950.99,1.031],[2950.98,0.033],[2950.96,0.225],[2950.95,1.042]],[[2951.01,262.138],[2951.02,0.442],[2951.04,0.136],[2951.05,0.016],[2951.06,0.023]]]
["binance-futures","ETHUSDT",1766936985225,[[2951.27,32.094],[2951.26,0.028],[2951.25,0.276],[2951.24,0.008],[2951.23,0.047]],[[2951.28,119.154],[2951.29,0.176],[2951.3,0.009],[2951.31,2.229],[2951.32,1.194]]]
["binance-futures","ETHUSDT",1766937033737,[[2952.09,263.952],[2952.08,4.013],[2952.07,3.376],[2952.05,0.038],[2952.0,28.699]],[[2952.1,38.647],[2952.11,0.015],[2952.12,0.169],[2952.13,0.04],[2952.14,0.035]]]
["binance-futures","ETHUSDT",1766937057039,[[2951.92,18.043],[2951.91,0.068],[2951.9,0.183],[2951.89,0.017],[2951.88,0.023]],[[2951.93,241.819],[2951.94,0.361],[2951.95,1.083],[2951.96,0.419],[2951.97,6.629]]]
["binance-futures","ETHUSDT",1766937087066,[[2952.59,51.435],[2952.58,5.721],[2952.57,0.007],[2952.56,0.008],[2952.55,0.094]],[[2952.6,116.992],[2952.61,0.023],[2952.62,1.699],[2952.63,1.207],[2952.64,4.045]]]
["binance-futures","ETHUSDT",1766937144641,[[2951.44,111.162],[2951.43,0.03],[2951.42,0.891],[2951.41,1.04],[2951.4,0.7]],[[2951.45,40.811],[2951.46,0.015],[2951.47,0.008],[2951.49,0.009],[2951.5,0.031]]]
["binance-futures","ETHUSDT",1766937201600,[[2950.15,92.958],[2950.14,2.795],[2950.13,4.438],[2950.12,0.721],[2950.11,0.058]],[[2950.16,115.452],[2950.17,0.029],[2950.18,0.129],[2950.19,0.007],[2950.2,0.023]]]
["binance-futures","ETHUSDT",1766937222735,[[2947.99,29.692],[2947.98,0.182],[2947.92,36.005],[2947.91,6.35],[2947.9,8.156]],[[2948.12,0.007],[2948.13,0.339],[2948.16,0.831],[2948.18,6.787],[2948.19,6.407]]]
["binance-futures","ETHUSDT",1766937247677,[[2948.51,206.17],[2948.5,1.088],[2948.49,0.015],[2948.48,0.804],[2948.47,3.239]],[[2948.52,45.826],[2948.53,0.022],[2948.55,0.718],[2948.56,0.443],[2948.57,0.019]]]
["binance-futures","ETHUSDT",1766937297805,[[2947.32,138.974],[2947.31,0.014],[2947.28,0.017],[2947.27,0.992],[2947.24,0.041]],[[2947.33,57.449],[2947.34,0.029],[2947.36,0.39],[2947.37,0.009],[2947.38,0.361]]]
["binance-futures","ETHUSDT",1766937346461,[[2948.06,137.969],[2948.05,1.603],[2948.04,0.014],[2948.03,1.025],[2948.02,3.711]],[[2948.07,37.722],[2948.08,0.029],[2948.09,1.035],[2948.1,0.016],[2948.11,2.509]]]
["binance-futures","ETHUSDT",1766937362929,[[2948.06,28.981],[2948.05,0.022],[2948.02,0.009],[2948.01,0.023],[2947.95,0.546]],[[2948.07,240.936],[2948.08,0.053],[2948.09,0.034],[2948.1,1.048],[2948.11,2.509]]]
["binance-futures","ETHUSDT",1766937392293,[[2948.06,165.527],[2948.05,0.014],[2948.04,0.014],[2948.03,0.015],[2948.02,0.009]],[[2948.07,215.546],[2948.08,1.054],[2948.1,0.21],[2948.11,3.527],[2948.12,0.201]]]
["binance-futures","ETHUSDT",1766937456027,[[2947.73,112.183],[2947.72,1.04],[2947.69,1.058],[2947.68,2.085],[2947.67,1.938]],[[2947.74,9.052],[2947.75,0.665],[2947.76,0.05],[2947.77,0.017],[2947.78,0.009]]]
["binance-futures","ETHUSDT",1766937510649,[[2947.88,79.801],[2947.87,1.082],[2947.86,0.029],[2947.85,0.039],[2947.84,1.366]],[[2947.89,230.746],[2947.9,1.08],[2947.93,0.009],[2947.94,0.017],[2947.95,0.016]]]
["binance-futures","ETHUSDT",1766937530285,[[2947.92,118.603],[2947.91,8.948],[2947.9,1.087],[2947.88,1.085],[2947.87,0.031]],[[2947.93,10.996],[2947.94,0.015],[2947.96,0.008],[2947.97,0.009],[2947.98,0.023]]]
["binance-futures","ETHUSDT",1766937599242,[[2948.0,85.298],[2947.99,0.022],[2947.98,0.058],[2947.97,0.025],[2947.96,1.035]],[[2948.01,113.879],[2948.02,1.054],[2948.03,0.036],[2948.05,0.016],[2948.08,5.795]]]
["binance-futures","ETHUSDT",1766937622127,[[2948.16,0.549],[2948.13,1.148],[2948.04,0.384],[2948.03,36.922],[2947.93,10.695]],[[2948.18,311.114],[2948.19,65.92],[2948.2,36.058],[2948.21,0.007],[2948.22,0.016]]]
["binance-futures","ETHUSDT",1766937672297,[[2949.33,39.625],[2949.32,3.688],[2949.31,0.075],[2949.3,0.214],[2949.29,0.995]],[[2949.34,153.264],[2949.35,1.039],[2949.36,0.008],[2949.38,4.003],[2949.39,7.838]]]
["binance-futures","ETHUSDT",1766937684271,[[2948.57,31.149],[2948.56,8.117],[2948.55,0.275],[2948.54,0.088],[2948.53,0.031]],[[2948.58,74.579],[2948.59,0.757],[2948.6,1.018],[2948.61,0.008],[2948.62,0.009]]]
["binance-futures","ETHUSDT",1766937749300,[[2947.59,28.463],[2947.58,0.998],[2947.57,0.023],[2947.56,0.218],[2947.55,0.009]],[[2947.6,117.821],[2947.61,0.015],[2947.62,1.025],[2947.63,0.008],[2947.64,0.016]]]
["binance-futures","ETHUSDT",1766937761229,[[2947.02,3.913],[2947.01,0.014],[2947.0,15.609],[2946.96,0.061],[2946.76,5.942]],[[2947.03,314.955],[2947.04,22.634],[2947.05,1.146],[2947.06,0.115],[2947.07,0.109]]]
["binance-futures","ETHUSDT",1766937800207,[[2946.1,95.48],[2946.09,22.167],[2946.08,128.549],[2946.07,0.066],[2946.06,0.084]],[[2946.11,173.231],[2946.12,1.014],[2946.13,0.007],[2946.14,0.015],[2946.15,0.701]]]
["binance-futures","ETHUSDT",1766937835493,[[2947.38,198.686],[2947.37,1.999],[2947.36,0.176],[2947.35,0.008],[2947.34,0.009]],[[2947.39,66.521],[2947.4,0.893],[2947.41,0.033],[2947.42,0.017],[2947.43,0.045]]]
["binance-futures","ETHUSDT",1766937887131,[[2948.22,88.118],[2948.21,1.059],[2948.2,0.008],[2948.18,0.016],[2948.17,0.031]],[[2948.23,136.976],[2948.24,0.026],[2948.25,0.019],[2948.26,1.357],[2948.27,1.028]]]
["binance-futures","ETHUSDT",1766937909329,[[2948.52,96.248],[2948.51,3.85],[2948.5,2.203],[2948.49,0.406],[2948.48,0.016]],[[2948.53,99.87],[2948.54,0.022],[2948.55,0.015],[2948.56,0.028],[2948.57,1.364]]]
["binance-futures","ETHUSDT",1766937959761,[[2949.11,105.551],[2949.1,1.318],[2949.09,0.007],[2949.08,0.008],[2949.07,1.365]],[[2949.12,96.353],[2949.13,6.906],[2949.14,0.322],[2949.16,0.316],[2949.17,1.055]]]
["binance-futures","ETHUSDT",1766937973455,[[2949.49,91.148],[2949.48,0.774],[2949.47,1.468],[2949.46,0.007],[2949.45,1.2]],[[2949.5,66.452],[2949.51,0.031],[2949.52,0.007],[2949.54,0.009],[2949.6,0.331]]]
["binance-futures","ETHUSDT",1766938037309,[[2947.86,74.631],[2947.85,0.014],[2947.84,0.373],[2947.83,0.031],[2947.82,0.349]],[[2947.87,136.813],[2947.88,3.017],[2947.89,0.008],[2947.91,0.009],[2947.92,0.031]]]
["binance-futures","ETHUSDT",1766938059421,[[2948.14,183.848],[2948.13,0.697],[2948.12,1.506],[2948.1,0.033],[2948.07,0.257]],[[2948.15,37.997],[2948.16,1.322],[2948.17,0.022],[2948.18,0.009],[2948.19,0.009]]]
["binance-futures","ETHUSDT",1766938136369,[[2949.96,47.422],[2949.95,1.148],[2949.94,0.031],[2949.92,2.469],[2949.91,3.706]],[[2949.97,233.642],[2949.98,0.045],[2950.0,2.54],[2950.01,0.009],[2950.02,0.03]]]
["binance-futures","ETHUSDT",1766938150669,[[2949.74,261.899],[2949.73,17.513],[2949.72,0.015],[2949.71,0.007],[2949.7,0.024]],[[2949.75,114.441],[2949.76,0.037],[2949.77,3.314],[2949.78,5.306],[2949.79,0.015]]]
["binance-futures","ETHUSDT",1766938219937,[[2949.42,3.159],[2949.41,0.014],[2949.4,0.098],[2949.39,0.201],[2949.38,0.039]],[[2949.43,331.742],[2949.44,33.93],[2949.45,0.014],[2949.46,0.008],[2949.47,1.327]]]
["binance-futures","ETHUSDT",1766938251783,[[2949.09,1.014],[2949.08,0.659],[2949.07,1.172],[2949.06,0.022],[2949.05,0.068]],[[2949.1,121.229],[2949.11,0.179],[2949.12,0.007],[2949.14,0.031],[2949.15,1.027]]]
["binance-futures","ETHUSDT",1766938318529,[[2949.0,80.682],[2948.99,0.177],[2948.98,1.206],[2948.97,0.806],[2948.96,0.038]],[[2949.01,101.918],[2949.02,0.156],[2949.03,0.007],[2949.04,0.508],[2949.05,0.071]]]
["binance-futures","ETHUSDT",1766938377521,[[2948.73,101.805],[2948.72,2.622],[2948.71,0.015],[2948.7,0.035],[2948.69,0.009]],[[2948.74,95.659],[2948.75,1.275],[2948.76,0.016],[2948.77,0.008],[2948.78,0.04]]]
["binance-futures","ETHUSDT",1766938412269,[[2948.14,104.011],[2948.13,0.626],[2948.12,1.381],[2948.11,0.02],[2948.1,0.702]],[[2948.15,28.105],[2948.16,0.022],[2948.17,16.663],[2948.18,0.121],[2948.19,0.161]]]
["binance-futures","ETHUSDT",1766938467055,[[2948.55,128.18],[2948.54,0.821],[2948.53,0.038],[2948.52,1.227],[2948.51,0.371]],[[2948.56,56.755],[2948.57,0.104],[2948.58,0.007],[2948.59,0.015],[2948.6,0.017]]]
["binance-futures","ETHUSDT",1766938493400,[[2949.04,122.976],[2949.03,0.043],[2949.01,1.092],[2949.0,0.254],[2948.99,0.021]],[[2949.05,51.07],[2949.06,0.015],[2949.07,0.008],[2949.08,0.014],[2949.09,0.009]]]
["binance-futures","ETHUSDT",1766938548673,[[2950.33,159.436],[2950.32,1.275],[2950.31,0.236],[2950.3,0.108],[2950.29,1.357]],[[2950.34,82.718],[2950.35,0.019],[2950.36,0.017],[2950.37,0.192],[2950.38,0.017]]]
["binance-futures","ETHUSDT",1766938562119,[[2950.36,12.445],[2950.35,1.962],[2950.34,0.037],[2950.33,0.146],[2950.32,0.405]],[[2950.37,317.065],[2950.38,45.596],[2950.39,32.546],[2950.4,30.034],[2950.41,32.85]]]
["binance-futures","ETHUSDT",1766938634172,[[2950.48,112.654],[2950.47,1.175],[2950.46,0.1],[2950.45,0.109],[2950.44,10.193]],[[2950.49,22.607],[2950.5,0.453],[2950.51,0.015],[2950.52,0.014],[2950.53,0.009]]]
["binance-futures","ETHUSDT",1766938634963,[[2950.48,106.656],[2950.47,1.175],[2950.46,0.1],[2950.45,0.109],[2950.44,10.193]],[[2950.49,9.138],[2950.5,0.446],[2950.51,0.015],[2950.52,0.014],[2950.53,0.009]]]
["binance-futures","ETHUSDT",1766938672026,[[2950.78,255.654],[2950.77,12.452],[2950.76,0.588],[2950.75,4.493],[2950.74,0.454]],[[2950.79,24.852],[2950.8,0.022],[2950.81,0.022],[2950.83,0.008],[2950.84,0.064]]]
["binance-futures","ETHUSDT",1766938721585,[[2952.21,268.018],[2952.2,0.15],[2952.19,10.115],[2952.18,4.486],[2952.17,2.969]],[[2952.22,9.125],[2952.23,0.015],[2952.26,1.63],[2952.27,0.048],[2952.28,1.91]]]
["binance-futures","ETHUSDT",1766938771877,[[2952.54,3.009],[2952.53,0.044],[2952.52,0.023],[2952.51,0.017],[2952.49,0.023]],[[2952.55,288.291],[2952.56,1.844],[2952.57,0.338],[2952.58,0.008],[2952.59,13.864]]]
["binance-futures","ETHUSDT",1766938795681,[[2951.06,31.285],[2951.05,2.243],[2951.04,0.278],[2951.03,0.135],[2951.02,1.494]],[[2951.07,85.292],[2951.08,1.032],[2951.09,0.008],[2951.1,0.014],[2951.11,0.017]]]
["binance-futures","ETHUSDT",1766938849741,[[2951.99,192.29],[2951.98,2.577],[2951.97,0.107],[2951.96,0.58],[2951.95,0.277]],[[2952.0,325.886],[2952.01,0.03],[2952.02,1.028],[2952.03,0.023],[2952.06,1.424]]]
["binance-futures","ETHUSDT",1766938872261,[[2951.37,90.748],[2951.36,56.837],[2951.35,0.361],[2951.34,0.023],[2951.33,9.708]],[[2951.38,119.932],[2951.39,1.041],[2951.4,0.007],[2951.41,0.018],[2951.42,0.009]]]
["binance-futures","ETHUSDT",1766938940989,[[2950.75,105.946],[2950.74,0.029],[2950.73,0.025],[2950.72,0.56],[2950.71,0.007]],[[2950.76,135.988],[2950.77,101.923],[2950.78,0.028],[2950.79,0.018],[2950.8,0.016]]]
["binance-futures","ETHUSDT",1766938954837,[[2950.03,99.248],[2950.0,123.312],[2949.97,0.224],[2949.94,0.069],[2949.92,9.841]],[[2950.04,187.984],[2950.05,0.029],[2950.07,0.018],[2950.08,0.009],[2950.17,1.899]]]
["binance-futures","ETHUSDT",1766939019689,[[2948.55,5.067],[2948.54,0.34],[2948.53,0.045],[2948.52,0.529],[2948.51,7.061]],[[2948.56,386.775],[2948.57,0.146],[2948.58,0.114],[2948.59,0.585],[2948.6,1.135]]]
["binance-futures","ETHUSDT",1766939031937,[[2948.0,131.789],[2947.99,0.267],[2947.97,3.199],[2947.96,1.068],[2947.95,0.243]],[[2948.01,192.187],[2948.02,3.652],[2948.03,0.035],[2948.04,1.485],[2948.05,91.585]]]
["binance-futures","ETHUSDT",1766939085151,[[2945.1,17.444],[2945.09,0.027],[2945.04,0.009],[2945.02,0.039]],[[2945.11,331.862],[2945.12,118.088],[2945.13,7.843],[2945.14,3.163],[2945.15,0.371]]]
["binance-futures","ETHUSDT",1766939103394,[[2944.17,5.874],[2944.16,0.014],[2944.13,0.024],[2944.12,0.023],[2944.1,0.202]],[[2944.18,305.016],[2944.19,0.274],[2944.2,0.122],[2944.21,0.131],[2944.22,0.286]]]
["binance-futures","ETHUSDT",1766939132571,[[2942.39,25.095],[2942.38,0.436],[2942.36,0.419],[2942.35,0.017],[2942.32,3.36]],[[2942.4,96.893],[2942.41,0.475],[2942.42,0.364],[2942.43,0.614],[2942.44,1.683]]]
["binance-futures","ETHUSDT",1766939158622,[[2943.46,18.181],[2943.45,0.192],[2943.43,0.014],[2943.42,0.017],[2943.41,0.044]],[[2943.47,177.638],[2943.48,0.037],[2943.49,1.509],[2943.5,0.207],[2943.52,0.473]]]
["binance-futures","ETHUSDT",1766939199553,[[2945.04,27.259],[2945.03,0.021],[2945.01,0.022],[2945.0,0.009],[2944.99,0.023]],[[2945.05,165.178],[2945.06,0.134],[2945.07,3.999],[2945.08,9.548],[2945.09,0.706]]]
["binance-futures","ETHUSDT",1766939212120,[[2944.17,185.428],[2944.16,0.641],[2944.15,0.168],[2944.14,1.027],[2944.13,0.016]],[[2944.18,6.712],[2944.19,0.015],[2944.2,0.241],[2944.21,0.029],[2944.22,0.024]]]
["binance-futures","ETHUSDT",1766939275209,[[2943.01,58.172],[2943.0,33.883],[2942.99,69.163],[2942.98,1.045],[2942.96,2.047]],[[2943.02,398.614],[2943.03,0.029],[2943.04,0.015],[2943.06,0.009],[2943.07,0.032]]]
["binance-futures","ETHUSDT",1766939289453,[[2942.26,91.611],[2942.25,0.649],[2942.23,0.009],[2942.22,0.043],[2942.2,0.039]],[[2942.27,204.711],[2942.28,0.353],[2942.3,0.007],[2942.31,0.017],[2942.38,0.056]]]
["binance-futures","ETHUSDT",1766939328337,[[2941.32,125.656],[2941.31,0.022],[2941.29,0.014],[2941.28,0.024],[2941.27,0.009]],[[2941.33,45.409],[2941.34,6.662],[2941.36,0.841],[2941.38,1.759],[2941.39,0.033]]]
["binance-futures","ETHUSDT",1766939363609,[[2941.35,26.302],[2941.34,0.021],[2941.32,0.015],[2941.31,0.009],[2941.3,0.023]],[[2941.36,157.945],[2941.37,2.755],[2941.38,0.024],[2941.4,1.533],[2941.41,0.031]]]
["binance-futures","ETHUSDT",1766939402489,[[2941.3,94.825],[2941.29,10.715],[2941.28,0.016],[2941.25,0.408],[2941.23,1.056]],[[2941.31,42.777],[2941.32,0.633],[2941.34,0.919],[2941.35,1.616],[2941.36,0.04]]]
["binance-futures","ETHUSDT",1766939425031,[[2940.11,1.556],[2940.1,0.007],[2940.08,0.023],[2940.07,0.34]],[[2940.12,337.378],[2940.13,22.967],[2940.14,3.461],[2940.15,2.886],[2940.16,0.038]]]
["binance-futures","ETHUSDT",1766939466294,[[2941.97,146.667],[2941.96,1.783],[2941.94,0.008],[2941.93,0.016],[2941.92,0.03]],[[2941.98,1.175],[2941.99,0.008],[2942.0,0.009],[2942.01,0.032],[2942.02,0.008]]]
["binance-futures","ETHUSDT",1766939510001,[[2942.08,42.942],[2942.07,0.021],[2942.05,0.022],[2942.04,0.009],[2942.03,0.193]],[[2942.09,182.599],[2942.1,39.358],[2942.11,30.027],[2942.12,30.369],[2942.13,1.343]]]
["binance-futures","ETHUSDT",1766939534504,[[2941.63,22.639],[2941.62,0.344],[2941.61,0.024],[2941.6,0.009],[2941.58,0.024]],[[2941.64,260.566],[2941.65,1.067],[2941.66,0.007],[2941.67,2.397],[2941.68,1.068]]]
["binance-futures","ETHUSDT",1766939578405,[[2942.12,93.843],[2942.11,0.021],[2942.1,1.044],[2942.08,1.916],[2942.07,3.953]],[[2942.13,38.362],[2942.14,2.425],[2942.15,0.02],[2942.16,0.007],[2942.17,0.017]]]
["binance-futures","ETHUSDT",1766939597901,[[2942.7,65.508],[2942.69,0.014],[2942.67,1.419],[2942.66,0.018],[2942.65,0.031]],[[2942.71,290.385],[2942.72,11.313],[2942.73,39.538],[2942.74,0.015],[2942.75,0.009]]]
["binance-futures","ETHUSDT",1766939661025,[[2942.41,2.453],[2942.4,0.206],[2942.39,0.179],[2942.38,0.047],[2942.37,1.405]],[[2942.42,153.924],[2942.43,0.056],[2942.45,0.008],[2942.46,1.271],[2942.47,1.844]]]
["binance-futures","ETHUSDT",1766939677797,[[2942.32,318.875],[2942.31,0.014],[2942.29,1.616],[2942.28,1.121],[2942.27,0.24]],[[2942.33,68.126],[2942.34,0.022],[2942.35,0.009],[2942.36,0.117],[2942.38,5.273]]]
["binance-futures","ETHUSDT",1766939711061,[[2942.51,82.166],[2942.5,0.08],[2942.49,0.007],[2942.48,0.826],[2942.47,1.368]],[[2942.52,71.006],[2942.53,3.108],[2942.54,0.007],[2942.55,10.781],[2942.56,0.009]]]
["binance-futures","ETHUSDT",1766939777410,[[2942.34,91.708],[2942.33,0.918],[2942.32,0.733],[2942.31,0.007],[2942.3,1.934]],[[2942.35,86.239],[2942.36,3.788],[2942.37,0.025],[2942.38,0.009],[2942.39,1.065]]]
["binance-futures","ETHUSDT",1766939831277,[[2943.58,241.1],[2943.57,0.021],[2943.56,0.212],[2943.55,0.007],[2943.54,1.392]],[[2943.59,4.945],[2943.6,0.627],[2943.61,0.12],[2943.62,1.539],[2943.63,0.095]]]
["binance-futures","ETHUSDT",1766939873101,[[2943.99,276.763],[2943.98,11.681],[2943.97,0.114],[2943.96,0.107],[2943.95,1.491]],[[2944.0,176.17],[2944.01,0.517],[2944.02,0.185],[2944.03,1.22],[2944.04,0.055]]]
["binance-futures","ETHUSDT",1766939913929,[[2942.64,106.207],[2942.63,0.022],[2942.61,0.007],[2942.6,0.016],[2942.59,1.39]],[[2942.65,113.558],[2942.66,0.14],[2942.67,1.02],[2942.68,0.388],[2942.69,0.009]]]
["binance-futures","ETHUSDT",1766939941453,[[2942.64,133.384],[2942.63,0.408],[2942.62,0.416],[2942.61,0.007],[2942.6,1.375]],[[2942.65,87.371],[2942.66,2.195],[2942.67,1.02],[2942.68,0.405],[2942.69,0.016]]]
["binance-futures","ETHUSDT",1766940008005,[[2942.57,125.232],[2942.56,0.303],[2942.55,0.023],[2942.54,1.02],[2942.53,0.017]],[[2942.58,77.494],[2942.59,2.872],[2942.6,0.394],[2942.62,2.095],[2942.64,0.515]]]
["binance-futures","ETHUSDT",1766940022429,[[2942.95,142.742],[2942.94,0.014],[2942.93,1.034],[2942.91,1.044],[2942.9,0.03]],[[2942.96,93.398],[2942.97,0.008],[2942.98,0.041],[2942.99,0.041],[2943.0,2.076]]]
["binance-futures","ETHUSDT",1766940087149,[[2943.99,42.878],[2943.98,0.362],[2943.97,0.1],[2943.96,0.115],[2943.95,0.016]],[[2944.0,274.688],[2944.01,43.355],[2944.02,30.187],[2944.03,33.039],[2944.04,2.155]]]
["binance-futures","ETHUSDT",1766940104709,[[2943.99,43.359],[2943.98,5.94],[2943.97,0.1],[2943.96,0.015],[2943.95,0.079]],[[2944.0,133.668],[2944.01,43.447],[2944.02,30.232],[2944.03,33.711],[2944.04,1.551]]]
["binance-futures","ETHUSDT",1766940144381,[[2943.67,126.659],[2943.66,3.037],[2943.65,1.029],[2943.64,0.074],[2943.63,1.381]],[[2943.68,5.949],[2943.69,0.008],[2943.71,0.022],[2943.72,0.009],[2943.73,0.023]]]
["binance-futures","ETHUSDT",1766940196368,[[2943.15,135.357],[2943.14,0.077],[2943.13,1.127],[2943.12,4.113],[2943.11,1.383]],[[2943.16,1.657],[2943.17,0.016],[2943.18,0.007],[2943.19,0.038],[2943.2,0.239]]]
["binance-futures","ETHUSDT",1766940270606,[[2942.48,364.0],[2942.47,0.028],[2942.46,0.021],[2942.44,0.357],[2942.43,1.382]],[[2942.49,2.637],[2942.5,1.082],[2942.51,0.023],[2942.52,0.012],[2942.53,0.018]]]
["binance-futures","ETHUSDT",1766940306929,[[2942.87,89.54],[2942.86,0.029],[2942.84,0.014],[2942.83,0.009],[2942.82,1.597]],[[2942.88,21.951],[2942.89,0.42],[2942.9,3.552],[2942.91,8.285],[2942.92,0.061]]]
["binance-futures","ETHUSDT",1766940376861,[[2943.14,81.365],[2943.13,0.255],[2943.12,0.2],[2943.11,0.039],[2943.1,1.545]],[[2943.15,120.094],[2943.16,0.137],[2943.17,1.042],[2943.18,0.039],[2943.19,1.752]]]
["binance-futures","ETHUSDT",1766940391133,[[2943.58,86.407],[2943.57,0.021],[2943.56,0.009],[2943.55,0.301],[2943.54,1.39]],[[2943.59,44.786],[2943.6,33.553],[2943.61,0.04],[2943.62,0.438],[2943.63,0.101]]]
["binance-futures","ETHUSDT",1766940467770,[[2944.02,95.51],[2944.01,0.021],[2943.99,0.014],[2943.98,0.033],[2943.97,0.023]],[[2944.03,33.615],[2944.04,0.029],[2944.05,0.657],[2944.06,1.209],[2944.07,1.537]]]
["binance-futures","ETHUSDT",1766940486877,[[2943.8,6.533],[2943.79,0.007],[2943.78,1.463],[2943.77,0.697],[2943.75,2.192]],[[2943.81,337.55],[2943.82,48.646],[2943.83,30.015],[2943.84,30.014],[2943.85,30.024]]]
["binance-futures","ETHUSDT",1766940569894,[[2943.7,288.078],[2943.69,0.035],[2943.68,0.805],[2943.67,2.95],[2943.66,2.053]],[[2943.71,14.796],[2943.72,0.008],[2943.73,0.045],[2943.77,0.016],[2943.79,0.018]]]
["binance-futures","ETHUSDT",1766940590686,[[2943.82,236.477],[2943.81,0.05],[2943.79,0.017],[2943.78,0.023],[2943.77,0.017]],[[2943.83,22.51],[2943.84,0.694],[2943.85,0.043],[2943.86,1.221],[2943.87,0.009]]]
["binance-futures","ETHUSDT",1766940657163,[[2943.82,146.78],[2943.81,0.717],[2943.8,2.185],[2943.79,0.068],[2943.78,0.031]],[[2943.83,40.422],[2943.84,0.008],[2943.85,0.03],[2943.86,0.031],[2943.87,0.009]]]
["binance-futures","ETHUSDT",1766940683526,[[2943.82,32.253],[2943.81,0.712],[2943.8,2.477],[2943.78,0.231],[2943.77,0.009]],[[2943.83,127.065],[2943.84,43.876],[2943.85,30.037],[2943.86,31.066],[2943.87,0.016]]]
["binance-futures","ETHUSDT",1766940755713,[[2943.71,126.946],[2943.7,12.919],[2943.69,6.836],[2943.68,0.034],[2943.67,0.119]],[[2943.72,14.003],[2943.73,0.619],[2943.74,0.007],[2943.75,0.008],[2943.76,0.009]]]
["binance-futures","ETHUSDT",1766940796425,[[2943.1,1.444],[2943.09,0.023],[2943.08,0.041],[2943.07,0.025],[2943.06,1.954]],[[2943.11,143.374],[2943.12,0.516],[2943.13,0.007],[2943.14,0.8],[2943.15,3.222]]]
["binance-futures","ETHUSDT",1766940843243,[[2943.29,63.017],[2943.28,0.028],[2943.26,0.017],[2943.25,0.023],[2942.94,4.367]],[[2943.3,105.242],[2943.31,40.62],[2943.32,30.065],[2943.33,30.331],[2943.34,0.192]]]
["binance-futures","ETHUSDT",1766940911965,[[2942.48,171.091],[2942.47,1.041],[2942.46,3.737],[2942.44,0.009],[2942.35,0.041]],[[2942.49,71.959],[2942.5,0.015],[2942.52,0.189],[2942.53,0.009],[2942.54,0.023]]]
["binance-futures","ETHUSDT",1766940944850,[[2942.0,116.705],[2941.99,5.577],[2941.98,0.028],[2941.97,0.041],[2941.96,4.347]],[[2942.01,16.158],[2942.02,0.015],[2942.04,0.83],[2942.05,0.021],[2942.08,0.023]]]
["binance-futures","ETHUSDT",1766941003061,[[2941.52,75.045],[2941.51,2.839],[2941.5,0.809],[2941.48,1.038],[2941.47,0.353]],[[2941.53,29.864],[2941.54,0.03],[2941.57,0.009],[2941.58,0.023],[2941.6,0.548]]]
["binance-futures","ETHUSDT",1766941020880,[[2941.74,76.652],[2941.73,2.048],[2941.72,1.044],[2941.71,0.518],[2941.7,0.023]],[[2941.75,89.122],[2941.76,44.021],[2941.77,30.354],[2941.78,30.034],[2941.79,0.05]]]
["binance-futures","ETHUSDT",1766941102451,[[2941.74,199.596],[2941.73,0.037],[2941.72,1.254],[2941.71,0.03],[2941.7,0.031]],[[2941.75,23.101],[2941.76,0.215],[2941.77,0.009],[2941.78,0.016],[2941.79,2.025]]]
["binance-futures","ETHUSDT",1766941126369,[[2941.9,171.721],[2941.89,0.031],[2941.88,0.007],[2941.87,0.793],[2941.86,0.017]],[[2941.91,59.699],[2941.92,0.238],[2941.94,1.056],[2941.95,2.757],[2941.96,1.13]]]
["binance-futures","ETHUSDT",1766941181104,[[2941.9,76.249],[2941.89,1.085],[2941.88,0.007],[2941.87,1.346],[2941.86,0.017]],[[2941.91,112.363],[2941.92,0.238],[2941.93,1.321],[2941.94,1.049],[2941.95,4.239]]]
["binance-futures","ETHUSDT",1766941206477,[[2941.68,0.555],[2941.58,0.023],[2941.57,0.015],[2941.56,0.882],[2941.49,0.031]],[[2941.69,276.35],[2941.7,7.573],[2941.71,30.329],[2941.72,30.023],[2941.73,30.023]]]
["binance-futures","ETHUSDT",1766941265089,[[2941.9,36.495],[2941.89,3.827],[2941.88,0.015],[2941.87,0.007],[2941.86,11.049]],[[2941.91,162.518],[2941.92,0.845],[2941.94,1.054],[2941.95,7.692],[2941.96,10.999]]]
["binance-futures","ETHUSDT",1766941291707,[[2941.99,43.562],[2941.98,3.428],[2941.97,0.407],[2941.96,0.014],[2941.95,0.017]],[[2942.0,193.108],[2942.01,0.679],[2942.02,0.016],[2942.03,2.393],[2942.04,1.368]]]
["binance-futures","ETHUSDT",1766941346253,[[2942.0,81.079],[2941.99,6.022],[2941.98,0.027],[2941.97,1.02],[2941.96,0.023]],[[2942.01,145.284],[2942.02,0.022],[2942.03,1.583],[2942.04,1.892],[2942.05,4.166]]]
["binance-futures","ETHUSDT",1766941361406,[[2941.58,111.453],[2941.55,0.036],[2941.5,1.798],[2941.48,0.023],[2941.44,1.399]],[[2941.59,332.104],[2941.6,0.023],[2941.61,0.17],[2941.62,0.708],[2941.63,0.225]]]
["binance-futures","ETHUSDT",1766941430629,[[2942.05,130.233],[2942.04,1.15],[2942.02,0.014],[2942.01,1.225],[2942.0,1.424]],[[2942.06,107.418],[2942.07,0.022],[2942.09,0.71],[2942.1,0.206],[2942.11,0.91]]]
["binance-futures","ETHUSDT",1766941460251,[[2942.36,243.133],[2942.35,0.043],[2942.34,0.766],[2942.32,0.024],[2942.29,0.086]],[[2942.37,148.014],[2942.38,0.015],[2942.39,4.93],[2942.4,2.652],[2942.41,0.445]]]
["binance-futures","ETHUSDT",1766941529701,[[2942.95,266.862],[2942.94,1.725],[2942.93,1.157],[2942.92,0.009],[2942.91,0.695]],[[2942.96,103.823],[2942.97,3.008],[2942.98,0.039],[2942.99,0.009],[2943.0,5.846]]]
["binance-futures","ETHUSDT",1766941548113,[[2943.08,269.402],[2943.07,0.096],[2943.05,0.525],[2943.04,0.016],[2943.03,0.059]],[[2943.09,63.981],[2943.1,1.099],[2943.11,0.039],[2943.12,0.039],[2943.13,2.569]]]
["binance-futures","ETHUSDT",1766941617305,[[2942.95,141.149],[2942.94,0.007],[2942.93,0.534],[2942.92,0.04],[2942.91,0.696]],[[2942.96,29.667],[2942.97,3.072],[2942.98,0.014],[2942.99,0.016],[2943.0,0.555]]]
["binance-futures","ETHUSDT",1766941650421,[[2943.03,349.51],[2943.02,5.043],[2943.01,2.943],[2943.0,0.014],[2942.99,1.044]],[[2943.04,17.275],[2943.05,0.015],[2943.07,0.067],[2943.09,0.03],[2943.1,0.024]]]
["binance-futures","ETHUSDT",1766941710885,[[2944.54,83.239],[2944.53,7.359],[2944.52,16.146],[2944.51,0.228],[2944.5,1.153]],[[2944.55,40.475],[2944.56,0.423],[2944.57,0.08],[2944.58,2.934],[2944.59,2.205]]]
["binance-futures","ETHUSDT",1766941716472,[[2944.54,83.864],[2944.53,7.359],[2944.52,16.103],[2944.51,0.245],[2944.5,0.134]],[[2944.55,78.738],[2944.56,0.423],[2944.57,1.199],[2944.58,1.865],[2944.59,2.205]]]
["binance-futures","ETHUSDT",1766941784533,[[2945.47,88.512],[2945.46,1.208],[2945.45,0.007],[2945.44,0.856],[2945.43,0.023]],[[2945.48,16.338],[2945.49,0.015],[2945.5,0.17],[2945.51,0.008],[2945.52,0.009]]]
["binance-futures","ETHUSDT",1766941801150,[[2945.64,256.092],[2945.63,0.249],[2945.62,0.008],[2945.61,0.007],[2945.6,0.023]],[[2945.65,46.946],[2945.66,0.072],[2945.67,0.109],[2945.68,1.085],[2945.69,22.627]]]
["binance-futures","ETHUSDT",1766941858317,[[2947.15,42.024],[2947.14,0.05],[2947.13,0.516],[2947.12,0.007],[2947.11,0.009]],[[2947.16,114.879],[2947.17,4.126],[2947.18,0.015],[2947.2,1.263],[2947.21,1.163]]]
["binance-futures","ETHUSDT",1766941875353,[[2947.15,68.844],[2947.14,0.476],[2947.13,0.616],[2947.12,0.107],[2947.11,0.109]],[[2947.16,27.808],[2947.17,2.97],[2947.18,0.015],[2947.19,0.979],[2947.2,0.422]]]
["binance-futures","ETHUSDT",1766941931177,[[2946.14,98.459],[2946.13,0.029],[2946.12,1.028],[2946.11,0.029],[2946.1,0.216]],[[2946.15,140.967],[2946.16,0.13],[2946.17,0.1],[2946.18,0.1],[2946.19,2.799]]]
["binance-futures","ETHUSDT",1766942006541,[[2946.28,243.478],[2946.27,14.814],[2946.26,0.028],[2946.25,0.18],[2946.24,6.758]],[[2946.29,0.684],[2946.3,0.029],[2946.32,0.023],[2946.33,0.031],[2946.34,2.431]]]
["binance-futures","ETHUSDT",1766942037013,[[2946.37,216.473],[2946.36,3.472],[2946.35,1.035],[2946.34,1.337],[2946.33,0.031]],[[2946.38,10.073],[2946.39,4.104],[2946.4,5.016],[2946.41,1.01],[2946.42,0.016]]]
["binance-futures","ETHUSDT",1766942103422,[[2947.35,1.139],[2947.34,0.019],[2947.26,0.217],[2947.22,0.871],[2947.21,0.009]],[[2947.36,266.022],[2947.37,33.07],[2947.38,23.11],[2947.39,3.896],[2947.4,0.009]]]
["binance-futures","ETHUSDT",1766942137837,[[2947.0,115.823],[2946.99,0.875],[2946.98,0.124],[2946.97,0.034],[2946.96,2.703]],[[2947.01,21.339],[2947.02,0.249],[2947.03,0.276],[2947.04,0.022],[2947.05,0.024]]]
["binance-futures","ETHUSDT",1766942200853,[[2947.34,12.65],[2947.33,0.028],[2947.26,0.017],[2947.25,0.017],[2947.24,7.179]],[[2947.35,243.794],[2947.36,0.015],[2947.38,0.008],[2947.39,0.017],[2947.4,0.05]]]
["binance-futures","ETHUSDT",1766942234397,[[2947.5,101.062],[2947.49,0.035],[2947.48,1.025],[2947.47,0.015],[2947.46,0.009]],[[2947.51,7.036],[2947.52,0.159],[2947.53,0.346],[2947.54,0.78],[2947.55,1.641]]]
["binance-futures","ETHUSDT",1766942289531,[[2948.49,158.453],[2948.48,5.473],[2948.47,0.024],[2948.46,1.896],[2948.45,0.016]],[[2948.5,25.81],[2948.51,22.935],[2948.52,0.277],[2948.53,1.409],[2948.54,1.038]]]
["binance-futures","ETHUSDT",1766942299473,[[2949.81,42.618],[2949.8,2.088],[2949.79,0.008],[2949.78,1.217],[2949.77,0.007]],[[2949.82,64.602],[2949.83,0.185],[2949.84,0.451],[2949.85,0.017],[2949.86,27.541]]]
["binance-futures","ETHUSDT",1766942373441,[[2949.83,35.196],[2949.82,0.007],[2949.8,0.022],[2949.79,1.034],[2949.78,0.739]],[[2949.84,22.248],[2949.85,0.284],[2949.86,0.034],[2949.87,0.022],[2949.88,1.348]]]
["binance-futures","ETHUSDT",1766942389766,[[2949.24,1.625],[2949.23,0.711],[2949.21,0.048],[2949.14,17.351],[2949.09,0.023]],[[2949.25,288.786],[2949.26,0.108],[2949.27,0.743],[2949.28,1.026],[2949.29,0.55]]]
["binance-futures","ETHUSDT",1766942411013,[[2948.0,83.556],[2947.99,0.038],[2947.95,0.045],[2947.89,0.047],[2947.86,0.793]],[[2948.01,68.293],[2948.02,0.139],[2948.03,0.169],[2948.04,0.531],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766942473318,[[2948.3,198.218],[2948.29,0.029],[2948.28,0.008],[2948.27,0.007],[2948.26,0.016]],[[2948.31,75.798],[2948.32,0.022],[2948.33,0.017],[2948.34,0.023],[2948.37,0.016]]]
["binance-futures","ETHUSDT",1766942546717,[[2948.39,79.355],[2948.38,0.202],[2948.36,0.007],[2948.35,0.024],[2948.34,0.023]],[[2948.4,87.811],[2948.41,10.083],[2948.42,0.016],[2948.43,4.191],[2948.44,0.458]]]
["binance-futures","ETHUSDT",1766942573952,[[2948.2,85.351],[2948.19,0.029],[2948.18,1.041],[2948.17,0.009],[2948.07,0.029]],[[2948.21,270.374],[2948.22,0.029],[2948.23,0.531],[2948.24,0.016],[2948.25,0.009]]]
["binance-futures","ETHUSDT",1766942656941,[[2948.25,132.554],[2948.24,0.229],[2948.23,0.009],[2948.22,1.033],[2948.21,1.373]],[[2948.26,87.324],[2948.27,0.267],[2948.28,0.009],[2948.29,4.532],[2948.3,10.0]]]
["binance-futures","ETHUSDT",1766942676429,[[2947.51,239.365],[2947.5,1.061],[2947.48,0.007],[2947.47,0.016],[2947.46,0.031]],[[2947.52,2.239],[2947.53,0.015],[2947.54,0.009],[2947.55,0.024],[2947.56,0.48]]]
["binance-futures","ETHUSDT",1766942754693,[[2948.74,8.55],[2948.73,0.109],[2948.72,0.017],[2948.71,0.032],[2948.7,1.186]],[[2948.75,219.522],[2948.76,0.058],[2948.77,1.509],[2948.78,1.922],[2948.79,0.024]]]
["binance-futures","ETHUSDT",1766942774370,[[2948.52,0.022],[2948.51,1.149],[2948.43,0.025],[2948.39,0.026],[2948.38,0.021]],[[2948.53,262.523],[2948.54,0.037],[2948.56,0.354],[2948.57,0.009],[2948.58,0.03]]]
["binance-futures","ETHUSDT",1766942863369,[[2947.83,143.39],[2947.82,0.185],[2947.81,1.018],[2947.8,0.36],[2947.79,0.036]],[[2947.84,17.988],[2947.85,0.022],[2947.86,1.017],[2947.87,0.024],[2947.88,0.007]]]
["binance-futures","ETHUSDT",1766942886273,[[2947.83,137.046],[2947.82,0.688],[2947.81,1.018],[2947.8,0.36],[2947.79,1.014]],[[2947.84,24.046],[2947.85,0.064],[2947.86,1.017],[2947.87,0.024],[2947.88,0.007]]]
["binance-futures","ETHUSDT",1766942962664,[[2947.83,102.037],[2947.82,0.528],[2947.81,0.067],[2947.8,0.394],[2947.79,2.391]],[[2947.84,81.645],[2947.85,1.441],[2947.86,1.024],[2947.87,1.067],[2947.88,0.007]]]
["binance-futures","ETHUSDT",1766943001103,[[2947.83,83.991],[2947.82,0.595],[2947.8,2.619],[2947.79,2.464],[2947.77,0.733]],[[2947.84,120.241],[2947.85,0.708],[2947.86,2.049],[2947.87,0.573],[2947.88,0.018]]]
["binance-futures","ETHUSDT",1766943074843,[[2947.83,45.095],[2947.82,1.718],[2947.81,0.007],[2947.8,5.997],[2947.79,2.364]],[[2947.84,141.176],[2947.85,0.466],[2947.86,0.058],[2947.87,0.015],[2947.88,0.016]]]
["binance-futures","ETHUSDT",1766943103765,[[2947.79,76.757],[2947.78,0.021],[2947.77,0.057],[2947.76,0.008],[2947.75,1.366]],[[2947.8,78.622],[2947.81,1.041],[2947.82,1.016],[2947.83,2.421],[2947.84,12.233]]]
["binance-futures","ETHUSDT",1766943161217,[[2946.76,0.065],[2946.75,0.029],[2946.74,0.024],[2946.71,0.03],[2946.69,0.052]],[[2946.77,327.786],[2946.78,0.04],[2946.79,0.007],[2946.8,2.775],[2946.81,1.877]]]
["binance-futures","ETHUSDT",1766943175931,[[2946.67,261.063],[2946.66,1.116],[2946.64,7.677],[2946.63,1.742],[2946.62,1.818]],[[2946.68,4.355],[2946.69,0.016],[2946.7,1.0],[2946.73,0.038],[2946.74,0.007]]]
["binance-futures","ETHUSDT",1766943253226,[[2946.17,46.15],[2946.16,0.193],[2946.15,1.169],[2946.14,0.246],[2946.13,0.343]],[[2946.18,133.382],[2946.19,1.089],[2946.2,1.1],[2946.21,0.19],[2946.22,1.136]]]
["binance-futures","ETHUSDT",1766943292565,[[2945.83,144.988],[2945.82,0.262],[2945.81,0.259],[2945.8,0.191],[2945.79,2.723]],[[2945.84,16.548],[2945.85,0.015],[2945.86,0.015],[2945.88,0.554],[2945.89,1.003]]]
["binance-futures","ETHUSDT",1766943326731,[[2946.44,143.999],[2946.43,0.748],[2946.42,0.014],[2946.41,0.008],[2946.4,0.009]],[[2946.45,97.614],[2946.46,0.995],[2946.47,2.044],[2946.48,0.017],[2946.49,0.009]]]
["binance-futures","ETHUSDT",1766943361917,[[2946.44,155.337],[2946.43,3.149],[2946.42,1.255],[2946.41,0.292],[2946.4,0.009]],[[2946.45,81.238],[2946.46,1.009],[2946.47,1.025],[2946.48,0.017],[2946.49,0.009]]]
["binance-futures","ETHUSDT",1766943431817,[[2946.69,74.173],[2946.68,1.274],[2946.67,1.569],[2946.65,1.043],[2946.64,0.6]],[[2946.7,108.46],[2946.71,4.084],[2946.72,1.007],[2946.73,0.015],[2946.74,1.575]]]
["binance-futures","ETHUSDT",1766943469730,[[2947.41,115.021],[2947.4,0.022],[2947.39,0.007],[2947.38,1.833],[2947.37,4.389]],[[2947.42,35.197],[2947.43,0.322],[2947.44,2.129],[2947.45,0.009],[2947.46,0.185]]]
["binance-futures","ETHUSDT",1766943545514,[[2947.28,60.411],[2947.27,0.414],[2947.26,0.009],[2947.25,1.075],[2947.24,0.063]],[[2947.29,232.504],[2947.3,1.814],[2947.32,0.57],[2947.33,0.009],[2947.35,0.022]]]
["binance-futures","ETHUSDT",1766943623698,[[2946.02,132.89],[2946.01,0.264],[2946.0,3.838],[2945.99,1.608],[2945.98,0.016]],[[2946.03,206.705],[2946.04,0.585],[2946.05,1.442],[2946.06,0.032],[2946.07,1.336]]]
["binance-futures","ETHUSDT",1766943660790,[[2946.02,111.217],[2946.01,0.264],[2946.0,2.859],[2945.99,5.626],[2945.98,0.891]],[[2946.03,124.446],[2946.04,1.742],[2946.05,1.011],[2946.06,0.014],[2946.07,1.336]]]
["binance-futures","ETHUSDT",1766943730057,[[2947.01,41.281],[2947.0,2.552],[2946.99,1.319],[2946.98,0.045],[2946.97,0.017]],[[2947.02,151.015],[2947.03,0.053],[2947.04,1.807],[2947.05,1.032],[2947.06,0.564]]]
["binance-futures","ETHUSDT",1766943752351,[[2947.01,59.048],[2947.0,2.055],[2946.99,1.319],[2946.98,0.023],[2946.97,0.017]],[[2947.02,108.146],[2947.03,0.053],[2947.04,1.807],[2947.05,1.556],[2947.06,0.04]]]
["binance-futures","ETHUSDT",1766943840811,[[2947.07,111.457],[2947.06,0.079],[2947.05,3.018],[2947.04,0.014],[2947.03,0.016]],[[2947.08,112.823],[2947.09,1.067],[2947.1,1.318],[2947.11,2.363],[2947.12,1.05]]]
["binance-futures","ETHUSDT",1766943858986,[[2946.93,34.913],[2946.92,0.021],[2946.9,0.047],[2946.88,0.041],[2946.82,1.511]],[[2946.94,274.764],[2946.95,1.292],[2946.96,1.321],[2946.97,0.014],[2946.98,0.009]]]
["binance-futures","ETHUSDT",1766943953229,[[2946.69,96.892],[2946.68,0.497],[2946.67,0.048],[2946.66,0.017],[2946.65,0.024]],[[2946.7,107.338],[2946.71,0.045],[2946.72,1.035],[2946.73,0.037],[2946.74,0.016]]]
["binance-futures","ETHUSDT",1766944014169,[[2946.21,100.021],[2946.2,1.287],[2946.18,1.05],[2946.17,0.017],[2946.16,0.021]],[[2946.22,35.069],[2946.23,0.023],[2946.24,1.014],[2946.25,0.021],[2946.26,0.016]]]
["binance-futures","ETHUSDT",1766944064325,[[2945.76,25.787],[2945.75,0.014],[2945.74,0.1],[2945.73,0.024],[2945.72,0.156]],[[2945.77,299.82],[2945.78,0.038],[2945.79,0.176],[2945.8,0.531],[2945.81,0.009]]]
["binance-futures","ETHUSDT",1766944099797,[[2946.42,118.603],[2946.41,1.17],[2946.4,0.703],[2946.39,0.022],[2946.38,1.06]],[[2946.43,70.715],[2946.44,1.053],[2946.45,1.023],[2946.46,0.018],[2946.47,0.84]]]
["binance-futures","ETHUSDT",1766944176297,[[2946.42,20.225],[2946.41,0.111],[2946.39,0.022],[2946.38,0.84],[2946.37,0.106]],[[2946.43,104.747],[2946.44,4.036],[2946.45,1.129],[2946.46,0.007],[2946.47,2.383]]]
["binance-futures","ETHUSDT",1766944206030,[[2945.47,13.123],[2945.46,0.029],[2945.45,0.097],[2945.43,0.016],[2945.42,0.425]],[[2945.48,345.556],[2945.49,10.97],[2945.5,1.205],[2945.52,0.555],[2945.53,17.4]]]
["binance-futures","ETHUSDT",1766944271373,[[2944.93,0.779],[2944.92,0.037],[2944.91,0.017],[2944.88,2.33],[2944.87,0.015]],[[2944.94,275.269],[2944.95,1.148],[2944.96,1.148],[2944.97,0.107],[2944.98,7.579]]]
["binance-futures","ETHUSDT",1766944288157,[[2944.52,1.701],[2944.51,0.014],[2944.5,0.307],[2944.49,0.099],[2944.48,2.467]],[[2944.53,245.619],[2944.54,1.022],[2944.55,2.556],[2944.56,0.107],[2944.57,0.039]]]
["binance-futures","ETHUSDT",1766944331835,[[2944.61,237.316],[2944.6,1.041],[2944.57,1.036],[2944.56,0.018],[2944.5,36.016]],[[2944.62,73.131],[2944.63,0.008],[2944.64,0.008],[2944.65,0.039],[2944.66,0.016]]]
["binance-futures","ETHUSDT",1766944381825,[[2944.65,93.584],[2944.64,0.1],[2944.63,1.026],[2944.62,0.031],[2944.61,0.63]],[[2944.66,144.55],[2944.67,0.015],[2944.68,1.007],[2944.69,1.333],[2944.7,0.009]]]
["binance-futures","ETHUSDT",1766944446445,[[2944.65,101.501],[2944.64,1.375],[2944.63,0.089],[2944.62,0.04],[2944.61,3.42]],[[2944.66,54.248],[2944.67,0.115],[2944.68,1.92],[2944.69,0.519],[2944.7,0.109]]]
["binance-futures","ETHUSDT",1766944476305,[[2945.03,258.498],[2945.02,1.065],[2945.01,0.007],[2945.0,0.186],[2944.99,0.016]],[[2945.04,17.848],[2945.05,0.015],[2945.06,0.023],[2945.07,0.025],[2945.08,0.009]]]
["binance-futures","ETHUSDT",1766944553830,[[2945.13,170.149],[2945.12,1.623],[2945.11,0.028],[2945.1,0.158],[2945.09,1.017]],[[2945.14,72.806],[2945.15,1.064],[2945.16,1.017],[2945.17,0.026],[2945.18,0.03]]]
["binance-futures","ETHUSDT",1766944583165,[[2944.49,148.229],[2944.48,0.099],[2944.47,0.179],[2944.46,0.031],[2944.45,0.03]],[[2944.5,143.372],[2944.51,0.022],[2944.52,1.027],[2944.54,0.009],[2944.55,1.05]]]
["binance-futures","ETHUSDT",1766944662450,[[2944.65,256.04],[2944.64,1.041],[2944.63,4.318],[2944.62,0.047],[2944.61,18.988]],[[2944.66,4.053],[2944.67,0.027],[2944.68,0.399],[2944.71,0.045],[2944.78,0.031]]]
["binance-futures","ETHUSDT",1766944696769,[[2944.65,47.386],[2944.64,0.049],[2944.63,1.676],[2944.62,0.046],[2944.61,0.017]],[[2944.66,119.472],[2944.67,0.041],[2944.68,1.373],[2944.69,1.019],[2944.7,0.017]]]
["binance-futures","ETHUSDT",1766944761417,[[2944.99,9.693],[2944.98,0.022],[2944.97,1.0],[2944.96,1.343],[2944.95,0.016]],[[2945.0,100.544],[2945.01,0.542],[2945.02,1.801],[2945.03,1.074],[2945.04,1.847]]]
["binance-futures","ETHUSDT",1766944776893,[[2944.99,34.269],[2944.98,0.022],[2944.97,1.0],[2944.96,1.368],[2944.95,0.016]],[[2945.0,164.314],[2945.01,0.931],[2945.02,1.325],[2945.03,1.147],[2945.04,1.138]]]
["binance-futures","ETHUSDT",1766944847553,[[2945.32,141.413],[2945.31,6.811],[2945.3,1.008],[2945.28,1.05],[2945.27,0.031]],[[2945.33,139.273],[2945.34,47.187],[2945.35,1.963],[2945.36,0.95],[2945.37,1.016]]]
["binance-futures","ETHUSDT",1766944860201,[[2944.94,45.684],[2944.93,1.029],[2944.92,0.009],[2944.91,0.009],[2944.9,0.044]],[[2944.95,344.457],[2944.96,71.492],[2944.97,34.044],[2944.98,3.0],[2944.99,0.009]]]
["binance-futures","ETHUSDT",1766944912425,[[2944.3,84.765],[2944.29,3.418],[2944.28,0.052],[2944.27,0.032],[2944.26,0.03]],[[2944.31,437.181],[2944.32,46.671],[2944.33,2.04],[2944.34,0.007],[2944.35,0.023]]]
["binance-futures","ETHUSDT",1766944947245,[[2943.72,98.705],[2943.71,0.014],[2943.7,5.164],[2943.69,0.015],[2943.68,0.042]],[[2943.73,114.94],[2943.74,0.044],[2943.75,0.009],[2943.76,1.02],[2943.77,0.009]]]
["binance-futures","ETHUSDT",1766944984207,[[2941.66,24.914],[2941.65,1.855],[2941.64,11.714],[2941.63,0.025],[2941.62,0.022]],[[2941.67,186.62],[2941.68,0.889],[2941.69,0.015],[2941.7,1.58],[2941.71,0.016]]]
["binance-futures","ETHUSDT",1766945030745,[[2942.29,2.049],[2942.28,0.007],[2942.27,0.008],[2942.26,0.007],[2942.25,0.016]],[[2942.3,101.542],[2942.31,1.832],[2942.32,2.029],[2942.33,0.33],[2942.34,0.037]]]
["binance-futures","ETHUSDT",1766945048663,[[2939.83,111.472],[2939.82,0.023],[2939.8,3.187],[2939.78,0.032],[2939.77,1.03]],[[2939.84,206.897],[2939.85,0.136],[2939.86,0.116],[2939.87,0.1],[2939.88,0.309]]]
["binance-futures","ETHUSDT",1766945090157,[[2941.04,58.829],[2941.03,0.021],[2941.01,0.009],[2941.0,0.894],[2940.99,1.038]],[[2941.05,91.776],[2941.06,2.128],[2941.07,1.016],[2941.08,0.016],[2941.09,0.031]]]
["binance-futures","ETHUSDT",1766945113122,[[2941.04,198.878],[2941.03,0.085],[2941.02,0.028],[2941.0,0.529],[2940.97,1.021]],[[2941.05,5.356],[2941.06,0.092],[2941.07,1.213],[2941.08,0.016],[2941.09,0.017]]]
["binance-futures","ETHUSDT",1766945158149,[[2942.3,54.545],[2942.29,0.439],[2942.27,1.02],[2942.26,0.016],[2942.25,0.038]],[[2942.31,80.964],[2942.32,1.48],[2942.34,0.348],[2942.36,3.144],[2942.38,0.014]]]
["binance-futures","ETHUSDT",1766945184339,[[2941.14,82.869],[2941.13,2.277],[2941.12,1.033],[2941.11,1.05],[2941.1,0.21]],[[2941.15,29.284],[2941.16,0.393],[2941.17,1.0],[2941.18,0.008],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766945228980,[[2941.04,126.694],[2941.03,0.022],[2941.02,1.036],[2941.01,1.575],[2941.0,2.43]],[[2941.05,0.983],[2941.06,0.015],[2941.07,0.03],[2941.09,0.009],[2941.1,0.031]]]
["binance-futures","ETHUSDT",1766945243258,[[2941.04,45.607],[2941.03,0.022],[2941.02,1.079],[2941.01,0.009],[2941.0,0.028]],[[2941.05,135.037],[2941.06,0.023],[2941.07,0.193],[2941.08,5.585],[2941.09,1.009]]]
["binance-futures","ETHUSDT",1766945295177,[[2941.04,78.209],[2941.03,5.715],[2941.02,2.028],[2941.01,0.039],[2941.0,0.695]],[[2941.05,24.692],[2941.06,0.306],[2941.07,0.024],[2941.08,0.024],[2941.09,0.027]]]
["binance-futures","ETHUSDT",1766945320745,[[2941.43,177.929],[2941.42,0.036],[2941.41,0.176],[2941.4,0.014],[2941.39,0.017]],[[2941.44,85.064],[2941.45,1.28],[2941.46,0.007],[2941.47,0.745],[2941.48,1.721]]]
["binance-futures","ETHUSDT",1766945374009,[[2940.67,110.772],[2940.66,0.046],[2940.65,1.217],[2940.64,0.016],[2940.63,2.031]],[[2940.68,229.395],[2940.69,0.267],[2940.7,1.007],[2940.71,0.009],[2940.72,0.023]]]
["binance-futures","ETHUSDT",1766945401093,[[2941.18,81.301],[2941.17,1.048],[2941.15,0.521],[2941.14,1.034],[2941.13,0.023]],[[2941.19,214.836],[2941.2,1.59],[2941.21,0.008],[2941.22,0.008],[2941.23,0.009]]]
["binance-futures","ETHUSDT",1766945457686,[[2941.9,30.048],[2941.89,0.007],[2941.88,1.016],[2941.87,0.997],[2941.86,0.009]],[[2941.91,91.208],[2941.92,4.11],[2941.93,3.425],[2941.94,2.047],[2941.95,2.119]]]
["binance-futures","ETHUSDT",1766945473993,[[2941.87,70.984],[2941.86,0.09],[2941.85,1.024],[2941.84,0.023],[2941.83,3.331]],[[2941.88,229.446],[2941.89,8.959],[2941.9,14.938],[2941.91,3.81],[2941.92,0.106]]]
["binance-futures","ETHUSDT",1766945544068,[[2942.27,306.292],[2942.26,19.442],[2942.25,6.924],[2942.24,7.142],[2942.23,3.686]],[[2942.28,2.005],[2942.29,0.345],[2942.3,0.007],[2942.31,0.239],[2942.32,1.837]]]
["binance-futures","ETHUSDT",1766945557445,[[2942.31,329.174],[2942.3,13.98],[2942.29,0.014],[2942.28,18.925],[2942.27,2.643]],[[2942.32,2.001],[2942.33,0.037],[2942.34,0.016],[2942.36,0.031],[2942.39,0.371]]]
["binance-futures","ETHUSDT",1766945616617,[[2942.12,122.509],[2942.11,1.108],[2942.1,0.047],[2942.09,1.95],[2942.08,1.213]],[[2942.13,5.458],[2942.14,0.372],[2942.15,0.007],[2942.16,0.015],[2942.17,0.768]]]
["binance-futures","ETHUSDT",1766945634828,[[2941.38,38.215],[2941.37,0.042],[2941.36,0.018],[2941.35,0.016],[2941.34,0.024]],[[2941.39,239.725],[2941.4,0.547],[2941.41,0.113],[2941.42,3.674],[2941.43,1.717]]]
["binance-futures","ETHUSDT",1766945666765,[[2940.5,176.692],[2940.49,0.161],[2940.48,1.054],[2940.47,0.04],[2940.46,1.025]],[[2940.51,46.572],[2940.52,0.741],[2940.53,2.422],[2940.54,0.626],[2940.55,0.126]]]
["binance-futures","ETHUSDT",1766945713855,[[2940.55,295.891],[2940.54,1.165],[2940.53,0.014],[2940.52,0.023],[2940.51,0.018]],[[2940.56,24.214],[2940.57,0.046],[2940.58,1.132],[2940.59,0.109],[2940.6,0.444]]]
["binance-futures","ETHUSDT",1766945759738,[[2927.27,66.559],[2927.26,8.518],[2927.25,0.009],[2927.23,0.009],[2927.22,0.023]],[[2927.28,19.256],[2927.29,0.047],[2927.3,1.059],[2927.31,0.008],[2927.32,0.009]]]
["binance-futures","ETHUSDT",1766945768831,[],[[2926.2,33.133],[2926.21,0.017],[2926.22,0.048],[2926.24,0.018],[2926.25,0.009]]]
["binance-futures","ETHUSDT",1766945811385,[[2930.9,177.815],[2930.89,1.161],[2930.88,0.482],[2930.87,0.107],[2930.86,1.05]],[[2930.91,4.09],[2930.92,0.034],[2930.93,0.212],[2930.95,0.185],[2930.96,0.032]]]
["binance-futures","ETHUSDT",1766945821654,[[2930.54,86.75],[2930.53,6.128],[2930.52,1.029],[2930.51,1.047],[2930.5,0.009]],[[2930.55,36.56],[2930.56,0.024],[2930.59,0.009],[2930.6,0.039],[2930.62,19.404]]]
["binance-futures","ETHUSDT",1766945865247,[[2931.52,32.593],[2931.51,0.021],[2931.49,0.014],[2931.48,0.802],[2931.47,0.023]],[[2931.53,96.67],[2931.54,0.048],[2931.55,1.024],[2931.56,0.009],[2931.57,0.009]]]
["binance-futures","ETHUSDT",1766945877609,[[2931.43,23.239],[2931.42,0.113],[2931.39,0.017],[2931.38,0.203],[2931.36,0.047]],[[2931.44,142.549],[2931.45,0.286],[2931.46,0.007],[2931.48,0.461],[2931.51,0.023]]]
["binance-futures","ETHUSDT",1766945919965,[[2930.43,81.27],[2930.42,0.016],[2930.41,0.007],[2930.4,0.021],[2930.39,0.018]],[[2930.44,57.087],[2930.45,5.17],[2930.46,1.044],[2930.48,0.856],[2930.49,0.017]]]
["binance-futures","ETHUSDT",1766945941295,[[2930.43,88.622],[2930.42,0.041],[2930.41,1.088],[2930.4,1.408],[2930.39,0.018]],[[2930.44,43.683],[2930.45,0.015],[2930.47,0.009],[2930.48,0.016],[2930.49,0.009]]]
["binance-futures","ETHUSDT",1766945982565,[[2932.12,21.069],[2932.11,20.54],[2932.1,0.023],[2932.09,0.009],[2932.08,0.024]],[[2932.13,114.555],[2932.14,2.019],[2932.15,5.024],[2932.16,0.016],[2932.17,0.009]]]
["binance-futures","ETHUSDT",1766946025158,[[2930.8,31.434],[2930.79,0.021],[2930.78,0.007],[2930.77,0.009],[2930.76,0.364]],[[2930.81,95.619],[2930.82,0.725],[2930.83,1.024],[2930.84,0.348],[2930.85,0.691]]]
["binance-futures","ETHUSDT",1766946048697,[[2930.62,20.467],[2930.61,0.03],[2930.58,0.025],[2930.57,0.023],[2930.52,0.038]],[[2930.63,99.112],[2930.64,0.031],[2930.66,0.014],[2930.67,0.025],[2930.68,1.047]]]
["binance-futures","ETHUSDT",1766946090045,[[2933.75,16.018],[2933.74,0.224],[2933.73,0.049],[2933.72,0.074],[2933.71,0.041]],[[2933.76,177.967],[2933.77,0.022],[2933.79,0.681],[2933.8,0.445],[2933.81,0.05]]]
["binance-futures","ETHUSDT",1766946098793,[[2934.24,56.854],[2934.23,0.038],[2934.22,1.023],[2934.2,0.018],[2934.19,0.009]],[[2934.25,138.177],[2934.26,0.015],[2934.27,12.642],[2934.28,3.235],[2934.29,0.304]]]
["binance-futures","ETHUSDT",1766946157701,[[2933.01,84.403],[2933.0,0.488],[2932.99,0.025],[2932.98,0.016],[2932.97,0.017]],[[2933.02,81.587],[2933.03,0.024],[2933.04,0.007],[2933.06,1.009],[2933.07,3.214]]]
["binance-futures","ETHUSDT",1766946174592,[[2933.01,60.835],[2933.0,48.561],[2932.99,0.023],[2932.98,0.007],[2932.97,1.507]],[[2933.02,130.778],[2933.03,0.024],[2933.04,0.347],[2933.05,0.026],[2933.06,2.387]]]
["binance-futures","ETHUSDT",1766946232257,[[2933.36,6.921],[2933.35,0.075],[2933.34,0.007],[2933.33,0.007],[2933.32,0.039]],[[2933.37,146.678],[2933.38,1.052],[2933.39,0.075],[2933.4,1.838],[2933.41,2.394]]]
["binance-futures","ETHUSDT",1766946245505,[[2933.12,28.825],[2933.11,0.099],[2933.1,1.037],[2933.08,0.025],[2933.07,1.046]],[[2933.13,95.324],[2933.14,0.095],[2933.15,1.085],[2933.16,1.032],[2933.17,1.373]]]
["binance-futures","ETHUSDT",1766946318993,[[2933.1,70.638],[2933.09,1.424],[2933.08,0.016],[2933.07,0.007],[2933.06,1.032]],[[2933.11,25.88],[2933.12,0.037],[2933.13,3.237],[2933.14,0.188],[2933.15,1.734]]]
["binance-futures","ETHUSDT",1766946337197,[[2933.64,77.267],[2933.63,0.5],[2933.62,0.633],[2933.61,0.534],[2933.6,1.014]],[[2933.65,228.966],[2933.66,2.696],[2933.67,0.009],[2933.68,14.961],[2933.69,0.016]]]
["binance-futures","ETHUSDT",1766946384515,[[2934.03,192.726],[2934.02,0.021],[2934.01,0.023],[2934.0,0.007],[2933.99,0.009]],[[2934.04,91.656],[2934.05,1.841],[2934.06,2.297],[2934.08,2.504],[2934.09,0.614]]]
["binance-futures","ETHUSDT",1766946415006,[[2933.89,100.506],[2933.88,0.48],[2933.87,0.007],[2933.86,1.03],[2933.85,0.118]],[[2933.9,69.285],[2933.91,0.12],[2933.92,0.166],[2933.93,0.057],[2933.94,0.016]]]
["binance-futures","ETHUSDT",1766946461009,[[2935.82,88.757],[2935.81,0.195],[2935.8,0.052],[2935.79,1.048],[2935.78,0.009]],[[2935.83,25.904],[2935.84,0.223],[2935.86,1.031],[2935.87,0.009],[2935.88,1.009]]]
["binance-futures","ETHUSDT",1766946476433,[[2935.83,162.079],[2935.82,16.304],[2935.81,0.057],[2935.8,0.426],[2935.79,0.026]],[[2935.84,20.759],[2935.85,1.043],[2935.86,0.688],[2935.87,0.009],[2935.88,0.07]]]
["binance-futures","ETHUSDT",1766946547871,[[2935.13,135.752],[2935.12,1.207],[2935.11,0.009],[2935.1,0.066],[2935.08,0.415]],[[2935.14,20.359],[2935.15,0.062],[2935.16,0.048],[2935.18,0.018],[2935.19,0.009]]]
["binance-futures","ETHUSDT",1766946568077,[[2935.57,115.865],[2935.56,0.395],[2935.55,1.022],[2935.54,0.016],[2935.53,1.706]],[[2935.58,18.185],[2935.59,0.014],[2935.6,0.018],[2935.61,0.023],[2935.62,0.016]]]
["binance-futures","ETHUSDT",1766946616433,[[2934.99,61.379],[2934.98,0.037],[2934.96,0.007],[2934.95,0.032],[2934.94,0.009]],[[2935.0,115.905],[2935.01,0.014],[2935.02,1.041],[2935.04,0.037],[2935.06,1.088]]]
["binance-futures","ETHUSDT",1766946641245,[[2935.71,24.732],[2935.7,0.021],[2935.69,0.016],[2935.68,0.007],[2935.67,0.009]],[[2935.72,123.418],[2935.73,0.061],[2935.74,1.022],[2935.75,0.009],[2935.76,0.136]]]
["binance-futures","ETHUSDT",1766946692473,[[2937.65,160.282],[2937.64,0.042],[2937.62,1.554],[2937.61,0.018],[2937.6,0.023]],[[2937.66,52.461],[2937.67,0.007],[2937.69,0.017],[2937.7,0.009],[2937.71,0.032]]]
["binance-futures","ETHUSDT",1766946715853,[[2936.78,85.817],[2936.77,0.501],[2936.76,0.558],[2936.75,0.033],[2936.74,0.093]],[[2936.79,42.581],[2936.8,0.014],[2936.81,0.009],[2936.83,0.52],[2936.84,0.032]]]
["binance-futures","ETHUSDT",1766946767992,[[2935.13,53.542],[2935.12,0.023],[2935.11,0.009],[2935.1,1.039],[2935.09,0.408]],[[2935.14,29.192],[2935.15,3.115],[2935.16,0.562],[2935.17,0.007],[2935.18,0.016]]]
["binance-futures","ETHUSDT",1766946801047,[[2935.23,688.19],[2935.22,11.355],[2935.21,0.116],[2935.2,1.194],[2935.19,0.009]],[[2935.24,7.612],[2935.25,0.515],[2935.26,1.706],[2935.27,0.016],[2935.36,0.663]]]
["binance-futures","ETHUSDT",1766946856797,[[2934.74,169.77],[2934.73,0.014],[2934.72,0.658],[2934.71,1.039],[2934.7,0.009]],[[2934.75,1.545],[2934.76,0.227],[2934.78,0.609],[2934.79,5.807],[2934.8,0.032]]]
["binance-futures","ETHUSDT",1766946907585,[[2935.52,269.383],[2935.51,0.021],[2935.5,0.007],[2935.49,0.009],[2935.48,37.879]],[[2935.53,38.572],[2935.54,3.639],[2935.55,20.335],[2935.56,0.247],[2935.57,0.03]]]
["binance-futures","ETHUSDT",1766946938974,[[2936.63,50.839],[2936.62,0.023],[2936.61,0.056],[2936.6,0.186],[2936.59,0.025]],[[2936.64,93.015],[2936.65,0.13],[2936.66,0.17],[2936.67,0.014],[2936.68,1.491]]]
["binance-futures","ETHUSDT",1766946952103,[[2937.14,44.317],[2937.13,0.039],[2937.12,0.007],[2937.1,0.009],[2937.09,0.023]],[[2937.15,101.434],[2937.16,0.134],[2937.17,0.357],[2937.18,1.117],[2937.19,0.009]]]
["binance-futures","ETHUSDT",1766947008850,[[2936.74,194.565],[2936.73,0.007],[2936.72,0.017],[2936.71,0.014],[2936.7,0.03]],[[2936.75,67.351],[2936.76,1.029],[2936.78,0.033],[2936.79,1.039],[2936.8,0.03]]]
["binance-futures","ETHUSDT",1766947036125,[[2934.75,144.211],[2934.74,0.187],[2934.72,0.725],[2934.71,0.007],[2934.7,0.052]],[[2934.76,149.939],[2934.77,0.03],[2934.78,0.1],[2934.79,0.007],[2934.8,0.552]]]
["binance-futures","ETHUSDT",1766947102894,[[2935.68,229.204],[2935.67,102.229],[2935.66,1.614],[2935.65,9.758],[2935.64,5.535]],[[2935.69,44.435],[2935.7,0.023],[2935.71,0.134],[2935.72,0.877],[2935.73,1.388]]]
["binance-futures","ETHUSDT",1766947174797,[[2935.99,43.336],[2935.98,9.124],[2935.97,0.6],[2935.96,0.033],[2935.95,0.494]],[[2936.0,201.196],[2936.01,0.428],[2936.02,0.075],[2936.03,1.782],[2936.04,1.778]]]
["binance-futures","ETHUSDT",1766947200804,[[2935.67,103.317],[2935.66,0.036],[2935.65,6.209],[2935.53,0.047],[2935.51,2.772]],[[2935.68,298.391],[2935.69,0.123],[2935.71,0.007],[2935.72,2.725],[2935.73,0.139]]]
["binance-futures","ETHUSDT",1766947269105,[[2936.39,244.857],[2936.38,0.029],[2936.36,0.03],[2936.35,0.009],[2936.34,0.03]],[[2936.4,68.812],[2936.41,0.412],[2936.42,1.09],[2936.43,0.158],[2936.44,0.032]]]
["binance-futures","ETHUSDT",1766947304077,[[2936.55,179.969],[2936.54,1.137],[2936.52,0.023],[2936.51,0.116],[2936.5,0.187]],[[2936.56,14.325],[2936.57,0.064],[2936.58,0.425],[2936.59,0.137],[2936.6,6.404]]]
["binance-futures","ETHUSDT",1766947371241,[[2936.74,505.811],[2936.73,1.979],[2936.72,0.381],[2936.71,0.123],[2936.7,1.616]],[[2936.75,23.743],[2936.76,2.577],[2936.77,0.418],[2936.78,0.918],[2936.79,1.406]]]
["binance-futures","ETHUSDT",1766947391645,[[2936.74,356.083],[2936.73,2.322],[2936.72,0.1],[2936.71,1.145],[2936.7,1.446]],[[2936.75,136.956],[2936.76,0.296],[2936.77,3.385],[2936.78,1.681],[2936.79,1.66]]]
["binance-futures","ETHUSDT",1766947459437,[[2935.5,70.41],[2935.49,0.175],[2935.48,0.107],[2935.46,0.018],[2935.45,0.111]],[[2935.51,70.933],[2935.52,0.418],[2935.53,0.079],[2935.54,0.009],[2935.55,2.417]]]
["binance-futures","ETHUSDT",1766947468429,[[2935.2,124.275],[2935.19,0.082],[2935.18,0.009],[2935.17,1.679],[2935.16,0.018]],[[2935.21,27.132],[2935.22,2.225],[2935.24,0.023],[2935.25,1.372],[2935.28,0.972]]]
["binance-futures","ETHUSDT",1766947546904,[[2934.87,16.259],[2934.86,0.021],[2934.84,0.016],[2934.83,0.066],[2934.82,0.03]],[[2934.88,97.548],[2934.89,6.606],[2934.9,10.88],[2934.91,0.03],[2934.92,1.428]]]
["binance-futures","ETHUSDT",1766947561247,[[2934.31,30.037],[2934.3,0.084],[2934.28,0.027],[2934.27,0.377],[2934.26,0.814]],[[2934.32,406.766],[2934.33,4.522],[2934.34,1.192],[2934.35,0.043],[2934.36,2.396]]]
["binance-futures","ETHUSDT",1766947604694,[[2931.0,6.167],[2930.99,0.155],[2930.98,0.018],[2930.97,0.087],[2930.96,0.018]],[[2931.01,337.253],[2931.02,1.089],[2931.03,0.007],[2931.04,1.208],[2931.05,3.409]]]
["binance-futures","ETHUSDT",1766947623640,[[2930.87,140.182],[2930.86,9.527],[2930.85,0.021],[2930.84,0.007],[2930.83,0.018]],[[2930.88,112.119],[2930.89,0.007],[2930.9,0.016],[2930.91,1.209],[2930.92,2.185]]]
["binance-futures","ETHUSDT",1766947669689,[[2931.53,296.559],[2931.52,7.374],[2931.51,0.008],[2931.5,1.195],[2931.49,0.032]],[[2931.54,27.576],[2931.55,0.014],[2931.56,1.144],[2931.57,0.064],[2931.58,1.373]]]
["binance-futures","ETHUSDT",1766947694050,[[2930.71,31.661],[2930.7,0.075],[2930.66,0.023],[2930.64,0.032],[2930.62,0.039]],[[2930.72,203.151],[2930.73,4.906],[2930.74,0.007],[2930.75,0.007],[2930.76,0.039]]]
["binance-futures","ETHUSDT",1766947729770,[[2931.5,59.305],[2931.49,0.031],[2931.48,0.007],[2931.47,4.338],[2931.46,10.246]],[[2931.51,59.219],[2931.52,0.014],[2931.53,2.645],[2931.54,15.485],[2931.55,0.13]]]
["binance-futures","ETHUSDT",1766947764309,[[2932.69,117.068],[2932.68,1.044],[2932.67,0.025],[2932.66,0.033],[2932.65,0.016]],[[2932.7,7.342],[2932.71,0.014],[2932.72,0.007],[2932.74,0.009],[2932.75,0.032]]]
["binance-futures","ETHUSDT",1766947840169,[[2933.21,100.351],[2933.2,1.167],[2933.19,0.528],[2933.18,1.083],[2933.14,0.053]],[[2933.22,64.647],[2933.23,0.014],[2933.24,0.007],[2933.25,0.016],[2933.26,0.009]]]
["binance-futures","ETHUSDT",1766947860181,[[2933.21,102.653],[2933.2,0.158],[2933.19,0.024],[2933.18,1.083],[2933.16,0.255]],[[2933.22,209.419],[2933.23,0.022],[2933.24,0.007],[2933.25,0.077],[2933.26,0.009]]]
["binance-futures","ETHUSDT",1766947913382,[[2931.88,114.757],[2931.87,0.021],[2931.86,0.009],[2931.84,0.016],[2931.82,0.009]],[[2931.89,166.375],[2931.9,0.216],[2931.91,0.009],[2931.92,3.145],[2931.93,1.071]]]
["binance-futures","ETHUSDT",1766947942610,[[2931.93,704.65],[2931.92,46.66],[2931.91,92.436],[2931.9,133.026],[2931.89,152.238]],[[2931.95,0.011],[2931.96,0.048],[2931.98,0.023],[2931.99,3.204],[2932.0,17.386]]]
["binance-futures","ETHUSDT",1766948000893,[[2931.84,158.349],[2931.83,0.069],[2931.82,0.8],[2931.81,1.732],[2931.8,0.018]],[[2931.85,104.736],[2931.86,0.028],[2931.88,4.368],[2931.89,21.1],[2931.92,0.426]]]
["binance-futures","ETHUSDT",1766948030592,[[2930.72,13.46],[2930.71,0.034],[2930.7,14.012],[2930.68,0.028],[2930.67,0.036]],[[2930.73,141.825],[2930.74,0.022],[2930.75,1.031],[2930.76,0.014],[2930.77,3.454]]]
["binance-futures","ETHUSDT",1766948074556,[[2930.38,3.291],[2930.37,0.014],[2930.36,0.018],[2930.35,0.024],[2930.34,0.016]],[[2930.39,233.799],[2930.4,2.879],[2930.43,0.018],[2930.44,0.017],[2930.47,0.036]]]
["binance-futures","ETHUSDT",1766948126301,[[2930.3,9.161],[2930.29,0.218],[2930.28,1.183],[2930.27,0.009],[2930.26,0.016]],[[2930.31,88.435],[2930.32,0.552],[2930.33,1.033],[2930.34,0.047],[2930.37,0.053]]]
["binance-futures","ETHUSDT",1766948156165,[[2931.12,80.14],[2931.11,0.031],[2931.08,0.504],[2931.06,0.009],[2931.05,0.016]],[[2931.13,137.856],[2931.14,0.057],[2931.15,1.056],[2931.16,0.194],[2931.17,0.009]]]
["binance-futures","ETHUSDT",1766948169842,[[2930.84,25.156],[2930.83,0.014],[2930.82,0.682],[2930.8,0.009],[2930.79,0.014]],[[2930.85,260.368],[2930.86,0.022],[2930.87,15.657],[2930.88,2.82],[2930.89,0.17]]]
["binance-futures","ETHUSDT",1766948235014,[[2931.33,1.437],[2931.32,0.021],[2931.31,0.016],[2931.3,0.024],[2931.28,4.031]],[[2931.34,296.247],[2931.35,0.033],[2931.36,0.022],[2931.37,0.009],[2931.38,1.363]]]
["binance-futures","ETHUSDT",1766948292413,[[2930.47,234.025],[2930.46,0.52],[2930.45,0.1],[2930.44,0.009],[2930.43,5.945]],[[2930.48,4.121],[2930.49,0.023],[2930.51,0.056],[2930.52,0.009],[2930.53,0.008]]]
["binance-futures","ETHUSDT",1766948337804,[[2930.71,120.14],[2930.7,0.952],[2930.69,1.024],[2930.67,0.039],[2930.66,0.009]],[[2930.72,113.497],[2930.73,0.065],[2930.74,0.009],[2930.76,0.041],[2930.77,2.818]]]
["binance-futures","ETHUSDT",1766948367541,[[2930.36,117.934],[2930.35,0.021],[2930.34,0.007],[2930.33,1.536],[2930.32,4.177]],[[2930.37,132.771],[2930.38,0.016],[2930.39,0.009],[2930.4,0.03],[2930.42,1.063]]]
["binance-futures","ETHUSDT",1766948427433,[[2930.98,102.221],[2930.97,8.085],[2930.96,1.791],[2930.94,0.025],[2930.93,0.023]],[[2930.99,35.2],[2931.0,0.887],[2931.02,0.018],[2931.03,0.07],[2931.04,0.187]]]
["binance-futures","ETHUSDT",1766948480454,[[2931.7,157.664],[2931.69,1.124],[2931.68,4.207],[2931.67,0.009],[2931.66,0.016]],[[2931.71,70.56],[2931.72,0.007],[2931.73,0.009],[2931.74,0.025],[2931.75,0.007]]]
["binance-futures","ETHUSDT",1766948501412,[[2932.25,126.347],[2932.24,0.021],[2932.23,0.991],[2932.22,0.016],[2932.21,0.009]],[[2932.26,57.495],[2932.27,0.071],[2932.28,0.188],[2932.29,0.722],[2932.3,0.023]]]
["binance-futures","ETHUSDT",1766948552525,[[2932.26,27.154],[2932.25,0.47],[2932.23,0.018],[2932.22,0.05],[2932.21,0.515]],[[2932.27,154.062],[2932.28,3.318],[2932.29,0.098],[2932.3,1.045],[2932.31,0.886]]]
["binance-futures","ETHUSDT",1766948584455,[[2932.26,63.172],[2932.25,0.516],[2932.24,0.18],[2932.23,1.063],[2932.22,0.052]],[[2932.27,234.147],[2932.28,1.143],[2932.29,0.007],[2932.3,0.023],[2932.31,0.009]]]
["binance-futures","ETHUSDT",1766948629841,[[2930.14,74.858],[2930.13,0.029],[2930.11,0.032],[2930.1,6.96],[2930.09,0.008]],[[2930.15,86.373],[2930.16,0.131],[2930.17,0.018],[2930.18,0.009],[2930.19,0.023]]]
["binance-futures","ETHUSDT",1766948644692,[[2930.24,6.99],[2930.23,0.14],[2930.22,0.041],[2930.21,0.009],[2930.2,1.163]],[[2930.25,114.292],[2930.26,0.074],[2930.28,1.009],[2930.29,2.381],[2930.3,1.395]]]
["binance-futures","ETHUSDT",1766948697673,[[2926.99,80.234],[2926.98,1.392],[2926.96,0.009],[2926.95,0.024],[2926.94,1.043]],[[2927.0,73.597],[2927.01,0.021],[2927.02,0.178],[2927.03,0.018],[2927.04,7.589]]]
["binance-futures","ETHUSDT",1766948708458,[[2926.14,20.566],[2926.13,0.656],[2926.12,0.009],[2926.11,0.037],[2926.09,0.977]],[[2926.15,77.783],[2926.16,0.199],[2926.17,0.007],[2926.18,1.035],[2926.19,0.009]]]
["binance-futures","ETHUSDT",1766948749279,[[2928.0,91.048],[2927.99,0.015],[2927.98,1.178],[2927.97,1.395],[2927.96,0.016]],[[2928.01,25.221],[2928.02,0.014],[2928.03,0.018],[2928.04,0.016],[2928.05,0.025]]]
["binance-futures","ETHUSDT",1766948770179,[[2928.57,303.502],[2928.56,6.411],[2928.55,10.983],[2928.54,66.821],[2928.53,16.115]],[[2928.58,0.702],[2928.59,0.316],[2928.6,0.046],[2928.62,1.532],[2928.65,0.009]]]
["binance-futures","ETHUSDT",1766948818942,[[2932.3,50.715],[2932.28,410.554],[2932.27,0.341],[2932.26,0.341],[2932.25,12.659]],[[2932.32,7.031],[2932.33,0.626],[2932.35,1.465],[2932.36,0.007],[2932.37,5.859]]]
["binance-futures","ETHUSDT",1766948834527,[[2932.59,63.035],[2932.58,0.036],[2932.57,0.009],[2932.56,0.17],[2932.55,1.896]],[[2932.6,80.792],[2932.61,0.014],[2932.62,0.195],[2932.63,0.009],[2932.64,0.016]]]
["binance-futures","ETHUSDT",1766948892053,[[2932.6,228.945],[2932.59,2.33],[2932.58,0.796],[2932.57,0.039],[2932.56,0.231]],[[2932.61,165.045],[2932.62,0.112],[2932.63,4.536],[2932.64,0.164],[2932.65,11.486]]]
["binance-futures","ETHUSDT",1766948909629,[[2932.91,39.049],[2932.9,0.066],[2932.89,0.764],[2932.88,0.06],[2932.87,0.023]],[[2932.92,141.412],[2932.93,48.984],[2932.94,1.428],[2932.95,0.37],[2932.96,8.419]]]
["binance-futures","ETHUSDT",1766948987043,[[2934.57,276.997],[2934.56,5.148],[2934.54,0.103],[2934.53,1.041],[2934.52,0.009]],[[2934.58,2.318],[2934.59,0.007],[2934.6,0.025],[2934.61,0.327],[2934.62,0.349]]]
["binance-futures","ETHUSDT",1766948999818,[[2935.12,394.849],[2935.11,7.032],[2935.1,7.897],[2935.09,8.772],[2935.08,8.772]],[[2935.14,0.07],[2935.16,0.017],[2935.17,0.023],[2935.18,0.216],[2935.19,0.023]]]
["binance-futures","ETHUSDT",1766949024968,[[2936.75,84.271],[2936.74,1.02],[2936.72,1.54],[2936.71,1.887],[2936.7,0.459]],[[2936.76,32.925],[2936.77,0.023],[2936.78,0.007],[2936.79,0.007],[2936.8,0.018]]]
["binance-futures","ETHUSDT",1766949057461,[[2935.88,24.914],[2935.87,0.008],[2935.86,0.016],[2935.83,0.037],[2935.82,0.018]],[[2935.89,77.107],[2935.9,0.021],[2935.91,0.049],[2935.92,1.293],[2935.93,0.605]]]
["binance-futures","ETHUSDT",1766949115675,[[2935.73,15.02],[2935.72,0.029],[2935.71,0.016],[2935.69,0.009],[2935.66,0.03]],[[2935.74,146.303],[2935.75,4.369],[2935.76,0.428],[2935.77,0.016],[2935.78,1.04]]]
["binance-futures","ETHUSDT",1766949143818,[[2934.53,249.074],[2934.52,0.131],[2934.51,1.535],[2934.49,0.018],[2934.48,0.016]],[[2934.54,86.714],[2934.55,0.014],[2934.56,0.064],[2934.58,0.1],[2934.59,0.021]]]
["binance-futures","ETHUSDT",1766949213417,[[2934.75,71.789],[2934.74,0.022],[2934.73,1.032],[2934.72,0.439],[2934.71,0.699]],[[2934.76,47.491],[2934.77,0.016],[2934.78,0.061],[2934.79,4.765],[2934.8,1.379]]]
["binance-futures","ETHUSDT",1766949280330,[[2936.02,43.36],[2936.01,0.024],[2936.0,0.037],[2935.99,5.808],[2935.98,0.224]],[[2936.03,374.496],[2936.04,0.395],[2936.05,0.043],[2936.07,6.444],[2936.09,0.17]]]
["binance-futures","ETHUSDT",1766949310741,[[2934.9,105.48],[2934.89,1.152],[2934.88,0.796],[2934.87,0.65],[2934.86,1.039]],[[2934.91,38.244],[2934.92,0.44],[2934.93,0.224],[2934.94,0.269],[2934.95,0.056]]]
["binance-futures","ETHUSDT",1766949341917,[],[[2933.79,26.058],[2933.8,0.007],[2933.81,0.048],[2933.82,0.009],[2933.83,0.009]]]
["binance-futures","ETHUSDT",1766949411524,[[2934.98,164.534],[2934.97,1.045],[2934.96,1.028],[2934.95,0.058],[2934.94,0.009]],[[2934.99,26.008],[2935.0,0.495],[2935.01,0.068],[2935.02,7.29],[2935.03,1.525]]]
["binance-futures","ETHUSDT",1766949428960,[[2935.47,75.124],[2935.46,0.07],[2935.45,3.828],[2935.44,17.72],[2935.43,0.329]],[[2935.48,5.007],[2935.49,0.314],[2935.5,0.575],[2935.51,0.237],[2935.52,0.023]]]
["binance-futures","ETHUSDT",1766949501346,[[2934.32,49.445],[2934.31,1.224],[2934.3,0.542],[2934.29,2.04],[2934.28,1.086]],[[2934.33,38.864],[2934.34,3.196],[2934.35,0.047],[2934.36,1.112],[2934.37,1.543]]]
["binance-futures","ETHUSDT",1766949539146,[[2934.34,1.865],[2934.33,2.593],[2934.3,0.72],[2934.29,0.023],[2934.27,0.896]],[[2934.35,144.891],[2934.36,3.087],[2934.37,0.541],[2934.38,1.032],[2934.39,0.009]]]
["binance-futures","ETHUSDT",1766949608222,[[2933.33,97.552],[2933.32,0.451],[2933.31,0.014],[2933.3,0.032],[2933.29,0.009]],[[2933.34,43.588],[2933.35,0.128],[2933.36,0.107],[2933.37,0.109],[2933.38,1.811]]]
["binance-futures","ETHUSDT",1766949675841,[[2935.15,58.074],[2935.14,0.371],[2935.13,0.016],[2935.12,0.39],[2935.11,1.868]],[[2935.16,117.226],[2935.17,1.093],[2935.2,0.025],[2935.21,0.031],[2935.29,0.037]]]
["binance-futures","ETHUSDT",1766949699917,[[2935.6,268.099],[2935.59,9.205],[2935.58,1.579],[2935.57,0.016],[2935.56,0.628]],[[2935.61,0.288],[2935.62,0.016],[2935.65,0.018],[2935.66,0.239],[2935.67,0.223]]]
["binance-futures","ETHUSDT",1766949773121,[[2935.48,59.286],[2935.47,0.043],[2935.45,0.03],[2935.44,0.714],[2935.43,0.018]],[[2935.49,135.732],[2935.5,0.037],[2935.52,1.472],[2935.53,0.023],[2935.54,0.73]]]
["binance-futures","ETHUSDT",1766949800876,[[2932.82,207.504],[2932.81,9.538],[2932.8,0.014],[2932.79,1.064],[2932.78,0.009]],[[2932.83,28.97],[2932.84,3.096],[2932.85,0.179],[2932.86,0.023],[2932.87,0.993]]]
["binance-futures","ETHUSDT",1766949856100,[[2931.34,57.338],[2931.33,0.015],[2931.32,0.023],[2931.31,0.025],[2931.3,0.022]],[[2931.35,232.266],[2931.36,3.104],[2931.37,0.018],[2931.38,0.171],[2931.39,0.016]]]
["binance-futures","ETHUSDT",1766949870137,[[2931.95,81.37],[2931.94,0.74],[2931.93,0.007],[2931.92,0.009],[2931.91,0.009]],[[2931.96,80.012],[2931.97,0.017],[2931.98,0.016],[2932.0,0.53],[2932.01,0.055]]]
["binance-futures","ETHUSDT",1766949945042,[[2931.95,1.607],[2931.94,0.015],[2931.92,0.282],[2931.9,0.028],[2931.88,0.029]],[[2931.96,222.879],[2931.97,1.92],[2931.98,1.536],[2932.0,0.818],[2932.01,0.031]]]
["binance-futures","ETHUSDT",1766949976798,[[2932.55,54.645],[2932.54,0.355],[2932.52,0.016],[2932.51,0.016],[2932.5,1.634]],[[2932.56,66.075],[2932.57,0.028],[2932.58,0.007],[2932.59,1.039],[2932.6,0.025]]]
["binance-futures","ETHUSDT",1766950048891,[[2932.41,68.764],[2932.4,0.189],[2932.39,0.009],[2932.38,1.042],[2932.36,0.023]],[[2932.42,205.181],[2932.43,3.875],[2932.44,0.559],[2932.45,3.116],[2932.46,3.584]]]
["binance-futures","ETHUSDT",1766950072357,[[2932.41,32.563],[2932.4,0.339],[2932.39,1.033],[2932.38,0.018],[2932.37,0.023]],[[2932.42,188.908],[2932.43,3.643],[2932.44,0.389],[2932.45,4.441],[2932.46,9.152]]]
["binance-futures","ETHUSDT",1766950126115,[[2931.25,92.327],[2931.24,1.052],[2931.23,0.864],[2931.22,0.6],[2931.21,1.236]],[[2931.26,203.564],[2931.27,3.81],[2931.28,7.888],[2931.29,22.413],[2931.3,5.786]]]
["binance-futures","ETHUSDT",1766950154868,[],[[2930.97,227.072],[2930.98,15.156],[2930.99,0.014],[2931.0,0.03],[2931.01,2.07]]]
["binance-futures","ETHUSDT",1766950206113,[[2930.1,31.1],[2930.09,0.102],[2930.08,0.016],[2930.07,1.065],[2930.06,0.587]],[[2930.11,83.925],[2930.12,1.045],[2930.13,0.792],[2930.14,3.983],[2930.15,1.392]]]
["binance-futures","ETHUSDT",1766950220033,[[2930.32,29.991],[2930.31,0.407],[2930.29,0.016],[2930.28,0.025],[2930.26,0.025]],[[2930.33,198.779],[2930.34,0.052],[2930.37,1.033],[2930.38,0.202],[2930.4,0.055]]]
["binance-futures","ETHUSDT",1766950293925,[[2931.92,200.196],[2931.91,21.388],[2931.9,0.085],[2931.89,57.889],[2931.88,0.405]],[[2931.93,8.486],[2931.94,0.672],[2931.97,0.028],[2932.0,1.25],[2932.06,0.03]]]
["binance-futures","ETHUSDT",1766950308202,[[2930.49,236.378],[2930.48,0.015],[2930.47,0.009],[2930.45,0.009],[2930.44,21.218]],[[2930.5,1.719],[2930.51,0.03],[2930.53,0.021],[2930.54,0.018],[2930.58,0.035]]]
["binance-futures","ETHUSDT",1766950367611,[[2931.61,64.549],[2931.6,1.053],[2931.59,0.009],[2931.57,0.444],[2931.56,1.042]],[[2931.62,120.036],[2931.63,0.03],[2931.65,0.009],[2931.66,0.195],[2931.67,0.401]]]
["binance-futures","ETHUSDT",1766950382954,[[2931.79,36.094],[2931.78,0.022],[2931.77,0.009],[2931.76,1.01],[2931.75,0.254]],[[2931.8,92.154],[2931.81,1.038],[2931.82,0.009],[2931.84,0.007],[2931.85,0.506]]]
["binance-futures","ETHUSDT",1766950448275,[[2931.46,164.965],[2931.45,1.039],[2931.44,0.068],[2931.43,0.021],[2931.42,1.408]],[[2931.47,47.01],[2931.48,0.022],[2931.49,0.025],[2931.5,0.423],[2931.51,1.372]]]
["binance-futures","ETHUSDT",1766950479031,[[2931.18,124.074],[2931.17,0.534],[2931.16,0.511],[2931.12,0.757],[2931.1,1.766]],[[2931.19,0.779],[2931.2,0.016],[2931.21,0.007],[2931.22,0.007],[2931.23,0.018]]]
["binance-futures","ETHUSDT",1766950529132,[[2935.14,584.904],[2935.13,0.906],[2935.12,0.016],[2935.11,0.072],[2935.1,0.032]],[[2935.15,172.491],[2935.16,0.122],[2935.17,0.49],[2935.18,0.261],[2935.19,0.009]]]
["binance-futures","ETHUSDT",1766950587669,[[2934.17,6.07],[2934.16,0.683],[2934.14,3.109],[2934.12,0.019],[2934.1,0.032]],[[2934.18,310.816],[2934.19,0.024],[2934.2,2.353],[2934.21,0.172],[2934.22,3.571]]]
["binance-futures","ETHUSDT",1766950627561,[[2933.98,100.788],[2933.97,0.01],[2933.96,1.053],[2933.95,0.108],[2933.94,0.009]],[[2933.99,52.253],[2934.0,0.049],[2934.02,1.29],[2934.03,0.195],[2934.06,0.03]]]
["binance-futures","ETHUSDT",1766950695253,[[2934.37,264.397],[2934.36,6.989],[2934.35,17.055],[2934.34,1.439],[2934.33,0.016]],[[2934.38,78.082],[2934.39,1.459],[2934.4,0.258],[2934.41,0.795],[2934.42,0.032]]]
["binance-futures","ETHUSDT",1766950732157,[[2935.11,27.954],[2935.1,0.021],[2935.09,3.068],[2935.08,1.021],[2935.07,0.179]],[[2935.12,110.467],[2935.13,1.403],[2935.14,0.092],[2935.15,0.308],[2935.16,0.121]]]
["binance-futures","ETHUSDT",1766950752050,[[2935.49,305.673],[2935.48,0.035],[2935.46,0.008],[2935.45,0.016],[2935.44,0.025]],[[2935.5,80.827],[2935.51,0.12],[2935.52,1.419],[2935.53,0.424],[2935.54,0.134]]]
["binance-futures","ETHUSDT",1766950822945,[[2935.49,1.352],[2935.48,0.022],[2935.47,0.033],[2935.45,0.046],[2935.44,0.027]],[[2935.5,140.371],[2935.51,0.082],[2935.52,0.406],[2935.53,0.82],[2935.54,0.691]]]
["binance-futures","ETHUSDT",1766950860273,[[2935.26,26.502],[2935.25,0.028],[2935.24,1.408],[2935.23,2.415],[2935.22,0.037]],[[2935.27,184.273],[2935.28,6.555],[2935.29,0.022],[2935.3,1.03],[2935.31,9.267]]]
["binance-futures","ETHUSDT",1766950934969,[[2935.4,75.136],[2935.39,1.06],[2935.38,0.037],[2935.37,0.009],[2935.36,1.046]],[[2935.41,191.103],[2935.42,0.068],[2935.44,0.03],[2935.45,1.048],[2935.46,1.904]]]
["binance-futures","ETHUSDT",1766950972822,[[2935.0,95.163],[2934.99,1.068],[2934.98,0.021],[2934.97,0.018],[2934.96,0.928]],[[2935.01,39.002],[2935.02,0.014],[2935.03,0.023],[2935.04,0.374],[2935.05,1.381]]]
["binance-futures","ETHUSDT",1766951049909,[[2934.82,136.209],[2934.81,0.098],[2934.8,1.801],[2934.79,0.009],[2934.78,0.225]],[[2934.83,95.572],[2934.84,0.397],[2934.85,0.021],[2934.86,0.015],[2934.87,2.117]]]
["binance-futures","ETHUSDT",1766951101777,[[2932.76,0.249],[2932.75,0.151],[2932.73,0.378],[2932.72,2.466],[2932.71,0.345]],[[2932.77,379.682],[2932.78,0.128],[2932.79,0.1],[2932.8,0.13],[2932.81,0.009]]]
["binance-futures","ETHUSDT",1766951129435,[[2932.74,170.58],[2932.73,0.014],[2932.72,0.007],[2932.71,0.009],[2932.7,22.473]],[[2932.75,6.879],[2932.76,0.041],[2932.77,0.202],[2932.79,0.3],[2932.8,0.046]]]
["binance-futures","ETHUSDT",1766951198701,[[2933.29,244.18],[2933.28,1.077],[2933.27,4.289],[2933.25,18.493],[2933.24,2.627]],[[2933.3,8.683],[2933.31,0.031],[2933.32,0.314],[2933.33,0.016],[2933.34,0.009]]]
["binance-futures","ETHUSDT",1766951220002,[[2933.68,42.534],[2933.67,0.2],[2933.66,0.023],[2933.65,0.009],[2933.64,0.064]],[[2933.69,221.087],[2933.7,2.668],[2933.71,0.007],[2933.72,1.032],[2933.73,1.379]]]
["binance-futures","ETHUSDT",1766951302477,[[2933.31,41.572],[2933.3,0.447],[2933.29,0.01],[2933.28,0.03],[2933.27,0.155]],[[2933.32,108.85],[2933.33,0.032],[2933.34,0.009],[2933.35,1.048],[2933.36,1.411]]]
["binance-futures","ETHUSDT",1766951327296,[[2933.63,382.604],[2933.62,1.181],[2933.61,0.009],[2933.6,0.381],[2933.59,0.021]],[[2933.64,15.443],[2933.65,0.021],[2933.67,0.179],[2933.68,1.386],[2933.69,0.018]]]
["binance-futures","ETHUSDT",1766951432247,[[2933.32,136.683],[2933.31,1.806],[2933.3,1.132],[2933.29,0.129],[2933.28,0.045]],[[2933.33,34.745],[2933.34,13.083],[2933.35,0.016],[2933.36,0.007],[2933.37,1.373]]]
["binance-futures","ETHUSDT",1766951458092,[[2933.32,42.458],[2933.31,1.836],[2933.3,0.133],[2933.29,0.009],[2933.28,0.038]],[[2933.33,125.347],[2933.34,13.081],[2933.35,1.042],[2933.36,0.007],[2933.37,1.38]]]
["binance-futures","ETHUSDT",1766951521093,[[2932.49,10.635],[2932.48,0.014],[2932.47,0.657],[2932.46,1.133],[2932.45,0.048]],[[2932.5,138.433],[2932.51,0.107],[2932.54,1.049],[2932.55,10.086],[2932.56,0.007]]]
["binance-futures","ETHUSDT",1766951549945,[[2931.88,95.306],[2931.87,0.526],[2931.86,0.297],[2931.85,0.31],[2931.84,0.952]],[[2931.89,124.823],[2931.9,1.052],[2931.91,0.109],[2931.92,0.114],[2931.93,1.04]]]
["binance-futures","ETHUSDT",1766951599265,[[2932.6,98.135],[2932.59,1.361],[2932.58,5.478],[2932.57,0.158],[2932.56,0.033]],[[2932.61,90.042],[2932.62,3.189],[2932.63,2.674],[2932.64,9.864],[2932.65,0.038]]]
["binance-futures","ETHUSDT",1766951657675,[[2932.73,171.096],[2932.72,0.178],[2932.7,0.082],[2932.69,1.199],[2932.68,0.057]],[[2932.74,104.735],[2932.75,0.116],[2932.76,0.009],[2932.77,1.057],[2932.78,1.401]]]
["binance-futures","ETHUSDT",1766951726440,[[2932.17,143.543],[2932.16,2.252],[2932.15,5.757],[2932.14,1.302],[2932.13,0.082]],[[2932.18,33.096],[2932.19,0.028],[2932.2,0.016],[2932.21,0.007],[2932.22,1.38]]]
["binance-futures","ETHUSDT",1766951748088,[[2932.17,145.52],[2932.16,3.573],[2932.15,4.051],[2932.14,1.073],[2932.13,0.014]],[[2932.18,33.554],[2932.19,0.028],[2932.2,0.016],[2932.21,0.007],[2932.22,1.587]]]
["binance-futures","ETHUSDT",1766951827901,[[2931.82,119.63],[2931.81,0.057],[2931.8,8.1],[2931.79,18.454],[2931.78,1.061]],[[2931.83,7.892],[2931.84,0.007],[2931.86,0.023],[2931.87,12.846],[2931.88,2.304]]]
["binance-futures","ETHUSDT",1766951845513,[[2932.03,2.99],[2932.02,0.068],[2932.01,0.016],[2932.0,0.009],[2931.99,0.046]],[[2932.04,247.144],[2932.05,0.13],[2932.06,0.108],[2932.07,0.007],[2932.08,1.033]]]
["binance-futures","ETHUSDT",1766951932586,[[2932.25,357.826],[2932.24,0.028],[2932.23,0.055],[2932.22,5.762],[2932.21,0.009]],[[2932.26,39.672],[2932.27,0.436],[2932.28,0.009],[2932.29,0.334],[2932.31,0.203]]]
["binance-futures","ETHUSDT",1766951953529,[[2932.88,124.965],[2932.87,1.051],[2932.84,1.205],[2932.83,0.021],[2932.82,0.009]],[[2932.89,70.333],[2932.9,0.014],[2932.91,1.871],[2932.92,0.007],[2932.93,1.373]]]
["binance-futures","ETHUSDT",1766952024179,[[2932.68,146.774],[2932.67,4.379],[2932.66,0.007],[2932.65,2.918],[2932.64,3.497]],[[2932.69,92.489],[2932.7,0.152],[2932.71,0.142],[2932.72,0.287],[2932.73,1.373]]]
["binance-futures","ETHUSDT",1766952058337,[[2932.56,96.901],[2932.55,4.446],[2932.54,0.018],[2932.53,0.027],[2932.52,1.559]],[[2932.57,175.153],[2932.58,0.189],[2932.6,0.391],[2932.61,1.373],[2932.62,0.267]]]
["binance-futures","ETHUSDT",1766952121725,[[2934.08,413.78],[2934.07,0.028],[2934.06,0.209],[2934.05,0.522],[2934.04,10.237]],[[2934.09,14.186],[2934.1,0.051],[2934.11,0.188],[2934.12,0.2],[2934.14,0.023]]]
["binance-futures","ETHUSDT",1766952184545,[[2934.0,129.457],[2933.99,2.457],[2933.98,6.239],[2933.97,0.018],[2933.96,1.048]],[[2934.01,129.523],[2934.02,1.107],[2934.05,1.372],[2934.06,0.032],[2934.09,0.066]]]
["binance-futures","ETHUSDT",1766952211533,[[2932.97,159.511],[2932.96,0.023],[2932.94,0.023],[2932.93,0.077],[2932.92,0.238]],[[2932.98,102.438],[2932.99,0.074],[2933.0,0.007],[2933.01,0.016],[2933.02,1.373]]]
["binance-futures","ETHUSDT",1766952260472,[[2933.55,40.63],[2933.54,0.014],[2933.52,0.207],[2933.51,0.016],[2933.49,0.064]],[[2933.56,196.412],[2933.57,0.017],[2933.58,4.558],[2933.59,1.542],[2933.6,0.1]]]
["binance-futures","ETHUSDT",1766952286537,[[2933.33,105.034],[2933.32,0.007],[2933.31,1.046],[2933.3,0.025],[2933.28,12.822]],[[2933.34,127.465],[2933.35,1.065],[2933.36,0.81],[2933.37,0.214],[2933.38,0.009]]]
["binance-futures","ETHUSDT",1766952313377,[[2932.8,153.924],[2932.79,0.193],[2932.78,1.048],[2932.77,0.009],[2932.76,7.694]],[[2932.81,128.912],[2932.82,4.156],[2932.83,2.322],[2932.84,9.763],[2932.85,0.009]]]
["binance-futures","ETHUSDT",1766952360709,[[2931.48,148.256],[2931.47,1.061],[2931.46,0.007],[2931.45,0.009],[2931.44,1.033]],[[2931.49,11.683],[2931.5,0.959],[2931.51,0.036],[2931.52,0.943],[2931.53,1.456]]]
["binance-futures","ETHUSDT",1766952391459,[[2931.72,44.376],[2931.71,0.234],[2931.7,1.023],[2931.69,0.007],[2931.68,0.028]],[[2931.73,144.598],[2931.74,1.122],[2931.75,1.886],[2931.76,0.204],[2931.78,1.12]]]
["binance-futures","ETHUSDT",1766952442797,[[2935.28,0.884],[2935.27,0.054],[2935.26,0.038],[2935.25,0.216],[2935.23,0.036]],[[2935.29,346.83],[2935.3,0.014],[2935.31,20.677],[2935.32,0.031],[2935.33,3.292]]]
["binance-futures","ETHUSDT",1766952506628,[[2935.02,59.677],[2935.01,1.364],[2935.0,0.136],[2934.99,0.017],[2934.98,0.032]],[[2935.03,64.598],[2935.04,1.353],[2935.05,0.099],[2935.06,0.014],[2935.07,7.312]]]
["binance-futures","ETHUSDT",1766952557301,[[2935.04,100.216],[2935.03,0.037],[2935.02,1.491],[2935.01,1.64],[2935.0,10.0]],[[2935.05,39.443],[2935.06,0.043],[2935.07,2.803],[2935.08,0.016],[2935.09,0.023]]]
["binance-futures","ETHUSDT",1766952604021,[[2933.24,82.498],[2933.23,0.014],[2933.2,0.384],[2933.19,1.736],[2933.18,1.704]],[[2933.25,51.535],[2933.26,0.131],[2933.27,0.054],[2933.32,2.0],[2933.33,6.968]]]
["binance-futures","ETHUSDT",1766952633569,[[2932.7,213.515],[2932.69,6.44],[2932.68,27.274],[2932.67,0.016],[2932.66,0.016]],[[2932.71,41.286],[2932.72,1.1],[2932.73,0.049],[2932.74,0.032],[2932.76,0.014]]]
["binance-futures","ETHUSDT",1766952686321,[[2930.85,122.687],[2930.84,0.187],[2930.83,2.344],[2930.82,1.201],[2930.81,0.016]],[[2930.86,6.081],[2930.87,0.014],[2930.88,0.059],[2930.89,0.034],[2930.9,0.03]]]
["binance-futures","ETHUSDT",1766952700777,[[2930.79,123.386],[2930.78,1.664],[2930.77,0.493],[2930.76,0.121],[2930.75,1.149]],[[2930.8,59.848],[2930.81,0.073],[2930.82,0.541],[2930.83,0.018],[2930.84,0.039]]]
["binance-futures","ETHUSDT",1766952770105,[[2930.32,134.635],[2930.31,8.635],[2930.3,1.36],[2930.29,0.025],[2930.28,0.016]],[[2930.33,6.594],[2930.34,0.021],[2930.35,0.319],[2930.36,0.249],[2930.37,0.025]]]
["binance-futures","ETHUSDT",1766952779685,[[2930.51,95.927],[2930.5,0.014],[2930.49,0.014],[2930.48,0.032],[2930.47,0.016]],[[2930.52,23.472],[2930.53,0.339],[2930.54,0.03],[2930.55,0.009],[2930.56,0.018]]]
["binance-futures","ETHUSDT",1766952852853,[[2930.86,189.504],[2930.85,1.052],[2930.83,0.026],[2930.82,1.04],[2930.81,0.016]],[[2930.87,33.29],[2930.88,0.28],[2930.89,0.421],[2930.9,0.041],[2930.91,0.463]]]
["binance-futures","ETHUSDT",1766952892919,[[2930.85,105.906],[2930.84,0.178],[2930.82,0.016],[2930.81,0.016],[2930.8,0.023]],[[2930.86,97.043],[2930.87,7.062],[2930.89,1.04],[2930.9,0.048],[2930.91,0.477]]]
["binance-futures","ETHUSDT",1766952954552,[[2932.14,214.207],[2932.13,0.361],[2932.11,0.37],[2932.1,1.209],[2932.06,0.009]],[[2932.15,2.637],[2932.16,0.03],[2932.17,0.018],[2932.18,0.016],[2932.19,0.033]]]
["binance-futures","ETHUSDT",1766952977738,[[2933.7,290.235],[2933.69,5.256],[2933.68,1.639],[2933.67,0.781],[2933.66,0.139]],[[2933.71,2.396],[2933.72,1.096],[2933.73,0.721],[2933.74,0.018],[2933.76,0.032]]]
["binance-futures","ETHUSDT",1766953037241,[[2932.66,29.789],[2932.65,1.239],[2932.64,0.025],[2932.63,0.007],[2932.62,0.75]],[[2932.67,149.317],[2932.68,0.143],[2932.7,0.009],[2932.71,0.016],[2932.72,1.735]]]
["binance-futures","ETHUSDT",1766953060229,[[2932.66,86.461],[2932.65,1.24],[2932.64,0.025],[2932.63,0.007],[2932.62,0.768]],[[2932.67,22.141],[2932.68,0.028],[2932.7,0.009],[2932.71,0.301],[2932.72,0.156]]]
["binance-futures","ETHUSDT",1766953116085,[[2934.88,172.21],[2934.87,1.917],[2934.86,1.324],[2934.85,0.009],[2934.84,0.016]],[[2934.89,61.369],[2934.9,0.316],[2934.91,0.041],[2934.92,10.018],[2934.94,0.036]]]
["binance-futures","ETHUSDT",1766953171205,[[2934.77,69.091],[2934.76,0.069],[2934.75,0.016],[2934.74,0.007],[2934.73,0.018]],[[2934.78,192.841],[2934.79,0.211],[2934.8,0.007],[2934.81,0.007],[2934.82,2.42]]]
["binance-futures","ETHUSDT",1766953261013,[[2932.39,18.552],[2932.38,0.032],[2932.37,0.216],[2932.35,0.009],[2932.34,0.023]],[[2932.4,94.271],[2932.41,1.729],[2932.42,4.669],[2932.43,0.058],[2932.44,1.613]]]
["binance-futures","ETHUSDT",1766953275347,[[2932.94,129.834],[2932.93,1.038],[2932.92,0.041],[2932.9,0.009],[2932.89,1.041]],[[2932.95,81.769],[2932.96,0.949],[2933.0,0.601],[2933.01,0.032],[2933.02,0.047]]]
["binance-futures","ETHUSDT",1766953346741,[[2933.83,92.166],[2933.82,0.532],[2933.81,1.038],[2933.8,0.899],[2933.79,1.211]],[[2933.84,2.204],[2933.85,0.007],[2933.86,0.007],[2933.87,0.018],[2933.88,0.025]]]
["binance-futures","ETHUSDT",1766953382562,[[2934.15,196.432],[2934.14,3.119],[2934.13,0.007],[2934.12,1.2],[2934.11,0.103]],[[2934.16,3.869],[2934.17,0.149],[2934.18,0.015],[2934.19,0.025],[2934.2,1.424]]]
["binance-futures","ETHUSDT",1766953447557,[[2933.53,45.242],[2933.52,0.122],[2933.51,0.137],[2933.5,0.246],[2933.49,0.007]],[[2933.54,156.129],[2933.55,0.028],[2933.56,0.381],[2933.57,0.009],[2933.58,0.009]]]
["binance-futures","ETHUSDT",1766953499516,[[2933.53,57.132],[2933.52,0.122],[2933.51,0.679],[2933.5,0.143],[2933.49,0.107]],[[2933.54,61.905],[2933.55,0.021],[2933.56,1.411],[2933.57,0.009],[2933.58,0.009]]]
["binance-futures","ETHUSDT",1766953562550,[[2932.5,79.652],[2932.49,0.083],[2932.48,0.289],[2932.47,1.159],[2932.46,0.487]],[[2932.51,50.891],[2932.52,0.107],[2932.54,0.04],[2932.55,0.306],[2932.57,0.016]]]
["binance-futures","ETHUSDT",1766953653855,[[2933.42,171.236],[2933.41,0.028],[2933.4,0.014],[2933.39,0.016],[2933.38,0.009]],[[2933.43,54.723],[2933.44,0.037],[2933.45,0.016],[2933.46,0.009],[2933.47,0.023]]]
["binance-futures","ETHUSDT",1766953697010,[[2933.59,8.334],[2933.58,0.996],[2933.57,0.016],[2933.55,0.024],[2933.54,0.03]],[[2933.6,248.138],[2933.61,1.771],[2933.62,1.03],[2933.63,0.984],[2933.64,0.671]]]
["binance-futures","ETHUSDT",1766953719317,[[2933.59,68.987],[2933.58,1.072],[2933.57,0.025],[2933.56,1.039],[2933.55,0.024]],[[2933.6,59.064],[2933.61,0.167],[2933.62,0.018],[2933.63,1.608],[2933.64,0.641]]]
["binance-futures","ETHUSDT",1766953794300,[[2933.59,3.195],[2933.58,1.051],[2933.57,1.341],[2933.56,0.016],[2933.55,0.024]],[[2933.6,80.108],[2933.61,0.122],[2933.62,0.046],[2933.64,4.043],[2933.65,1.899]]]
["binance-futures","ETHUSDT",1766953825515,[[2933.05,127.587],[2933.04,0.185],[2933.03,1.611],[2933.02,0.357],[2933.01,1.063]],[[2933.06,31.125],[2933.07,0.066],[2933.09,0.378],[2933.1,0.038],[2933.12,0.016]]]
["binance-futures","ETHUSDT",1766953906781,[[2933.28,230.237],[2933.27,29.857],[2933.26,0.007],[2933.25,23.337],[2933.24,1.658]],[[2933.29,30.971],[2933.3,0.028],[2933.31,0.26],[2933.32,0.468],[2933.33,0.025]]]
["binance-futures","ETHUSDT",1766953959504,[[2934.57,183.962],[2934.56,0.485],[2934.55,1.836],[2934.54,10.321],[2934.53,1.595]],[[2934.58,69.864],[2934.59,0.028],[2934.6,0.08],[2934.61,2.009],[2934.62,1.046]]]
["binance-futures","ETHUSDT",1766953984617,[[2934.99,184.767],[2934.98,0.036],[2934.97,0.512],[2934.96,1.429],[2934.95,0.023]],[[2935.0,42.562],[2935.01,2.673],[2935.02,0.035],[2935.03,0.045],[2935.04,1.381]]]
["binance-futures","ETHUSDT",1766954044763,[[2934.62,93.198],[2934.61,1.222],[2934.6,1.216],[2934.59,8.358],[2934.58,50.585]],[[2934.63,146.267],[2934.64,0.05],[2934.65,0.309],[2934.66,5.635],[2934.67,1.379]]]
["binance-futures","ETHUSDT",1766954074508,[[2934.01,13.497],[2934.0,2.55],[2933.99,0.016],[2933.98,0.044],[2933.97,0.033]],[[2934.02,129.075],[2934.03,2.211],[2934.04,1.071],[2934.05,0.009],[2934.06,1.386]]]
["binance-futures","ETHUSDT",1766954142197,[[2934.29,92.208],[2934.28,0.369],[2934.27,0.034],[2934.26,1.048],[2934.25,0.194]],[[2934.3,39.418],[2934.31,0.023],[2934.32,0.007],[2934.33,3.43],[2934.34,2.535]]]
["binance-futures","ETHUSDT",1766954188401,[[2934.0,3.227],[2933.99,0.056],[2933.98,0.379],[2933.97,1.344],[2933.87,0.03]],[[2934.01,251.828],[2934.02,4.299],[2934.03,0.454],[2934.04,0.081],[2934.05,0.018]]]
["binance-futures","ETHUSDT",1766954238135,[[2933.85,82.115],[2933.84,2.164],[2933.83,1.381],[2933.82,0.071],[2933.81,0.025]],[[2933.86,49.928],[2933.87,0.468],[2933.88,0.207],[2933.89,0.016],[2933.9,1.372]]]
["binance-futures","ETHUSDT",1766954258068,[[2933.85,34.15],[2933.84,1.777],[2933.83,0.421],[2933.82,0.196],[2933.81,0.025]],[[2933.86,116.88],[2933.87,4.302],[2933.88,0.207],[2933.89,0.016],[2933.9,2.395]]]
["binance-futures","ETHUSDT",1766954339845,[[2934.29,61.727],[2934.28,0.029],[2934.27,0.023],[2934.26,0.057],[2934.24,0.697]],[[2934.3,237.391],[2934.31,3.088],[2934.32,0.161],[2934.33,1.127],[2934.34,0.009]]]
["binance-futures","ETHUSDT",1766954358282,[[2934.29,56.496],[2934.28,0.029],[2934.27,0.015],[2934.26,1.048],[2934.25,0.05]],[[2934.3,160.179],[2934.31,4.103],[2934.32,0.026],[2934.33,0.016],[2934.34,0.009]]]
["binance-futures","ETHUSDT",1766954420352,[[2934.52,84.213],[2934.51,0.038],[2934.49,0.007],[2934.48,0.032],[2934.47,2.975]],[[2934.53,13.627],[2934.54,0.711],[2934.55,0.018],[2934.56,0.048],[2934.57,0.009]]]
["binance-futures","ETHUSDT",1766954446597,[[2934.52,78.884],[2934.51,0.045],[2934.5,0.299],[2934.49,1.023],[2934.48,0.032]],[[2934.53,73.472],[2934.54,0.711],[2934.55,1.074],[2934.56,3.663],[2934.57,3.952]]]
["binance-futures","ETHUSDT",1766954518412,[[2934.52,68.77],[2934.51,0.201],[2934.5,0.05],[2934.49,0.012],[2934.48,0.202]],[[2934.53,86.486],[2934.54,3.412],[2934.55,0.017],[2934.56,0.014],[2934.57,1.381]]]
["binance-futures","ETHUSDT",1766954529241,[[2934.52,80.042],[2934.51,6.818],[2934.5,20.349],[2934.49,0.019],[2934.48,1.225]],[[2934.53,34.108],[2934.54,2.03],[2934.56,0.014],[2934.57,1.381],[2934.58,3.089]]]
["binance-futures","ETHUSDT",1766954615225,[[2934.95,56.871],[2934.94,0.015],[2934.93,0.009],[2934.92,0.014],[2934.91,0.009]],[[2934.96,134.499],[2934.97,0.03],[2934.98,4.404],[2934.99,1.268],[2935.0,4.469]]]
["binance-futures","ETHUSDT",1766954634373,[[2934.95,75.631],[2934.94,0.015],[2934.93,0.308],[2934.92,0.023],[2934.91,0.009]],[[2934.96,72.111],[2934.97,1.053],[2934.98,0.009],[2934.99,3.697],[2935.0,8.804]]]
["binance-futures","ETHUSDT",1766954727461,[[2934.29,116.27],[2934.28,0.072],[2934.27,1.038],[2934.26,0.034],[2934.25,1.047]],[[2934.3,31.161],[2934.31,3.089],[2934.32,0.017],[2934.33,0.007],[2934.34,0.848]]]
["binance-futures","ETHUSDT",1766954747233,[[2934.91,194.408],[2934.9,0.067],[2934.89,0.306],[2934.88,0.251],[2934.87,0.032]],[[2934.92,76.613],[2934.93,0.373],[2934.94,0.025],[2934.95,1.032],[2934.96,6.471]]]
["binance-futures","ETHUSDT",1766954823834,[[2934.76,96.716],[2934.75,0.215],[2934.74,1.585],[2934.73,3.306],[2934.72,0.073]],[[2934.77,122.016],[2934.78,0.051],[2934.79,1.023],[2934.8,1.339],[2934.81,3.647]]]
["binance-futures","ETHUSDT",1766954894129,[[2935.23,60.35],[2935.22,0.015],[2935.21,0.007],[2935.2,0.382],[2935.19,0.016]],[[2935.24,244.573],[2935.25,0.031],[2935.26,0.007],[2935.27,0.017],[2935.28,2.404]]]
["binance-futures","ETHUSDT",1766954928221,[[2935.18,48.432],[2935.17,0.053],[2935.16,0.266],[2935.15,0.556],[2935.14,0.034]],[[2935.19,201.512],[2935.2,0.021],[2935.21,2.379],[2935.23,4.444],[2935.3,4.276]]]
["binance-futures","ETHUSDT",1766954964836,[[2935.45,108.037],[2935.44,0.094],[2935.42,0.031],[2935.41,0.041],[2935.31,1.388]],[[2935.46,36.509],[2935.47,1.988],[2935.48,1.082],[2935.49,0.334],[2935.5,0.102]]]
["binance-futures","ETHUSDT",1766955030205,[[2935.99,167.783],[2935.98,1.956],[2935.97,0.055],[2935.96,1.022],[2935.95,0.087]],[[2936.0,15.135],[2936.01,0.122],[2936.02,1.217],[2936.03,0.066],[2936.04,0.016]]]
["binance-futures","ETHUSDT",1766955096186,[[2936.65,75.94],[2936.64,0.403],[2936.63,1.346],[2936.62,0.023],[2936.61,1.03]],[[2936.66,198.414],[2936.67,0.029],[2936.68,1.022],[2936.69,0.009],[2936.7,0.898]]]
["binance-futures","ETHUSDT",1766955127756,[[2936.14,219.294],[2936.13,0.038],[2936.11,25.741],[2936.1,132.81],[2936.09,0.636]],[[2936.15,78.477],[2936.16,1.053],[2936.21,0.028],[2936.22,0.89],[2936.24,1.045]]]
["binance-futures","ETHUSDT",1766955159054,[[2935.49,86.622],[2935.48,0.045],[2935.47,0.008],[2935.46,0.873],[2935.45,0.725]],[[2935.5,40.908],[2935.51,0.081],[2935.52,0.023],[2935.53,0.112],[2935.54,0.009]]]
["binance-futures","ETHUSDT",1766955223651,[[2935.31,137.596],[2935.3,1.616],[2935.29,0.009],[2935.28,0.177],[2935.27,0.016]],[[2935.32,113.036],[2935.33,0.023],[2935.34,0.009],[2935.35,1.045],[2935.36,4.82]]]
["binance-futures","ETHUSDT",1766955253584,[[2934.04,120.657],[2934.03,0.015],[2934.02,4.047],[2934.01,0.138],[2934.0,6.823]],[[2934.05,51.927],[2934.06,3.496],[2934.08,0.009],[2934.09,0.009],[2934.1,1.386]]]
["binance-futures","ETHUSDT",1766955303662,[[2932.74,310.553],[2932.73,2.694],[2932.72,0.023],[2932.71,1.023],[2932.7,3.385]],[[2932.75,32.956],[2932.76,0.007],[2932.77,0.041],[2932.78,0.009],[2932.79,0.009]]]
["binance-futures","ETHUSDT",1766955332341,[[2932.39,109.314],[2932.38,0.402],[2932.37,0.123],[2932.35,0.217],[2932.34,1.06]],[[2932.4,224.433],[2932.41,2.04],[2932.42,0.015],[2932.44,0.851],[2932.45,0.016]]]
["binance-futures","ETHUSDT",1766955393190,[[2932.04,204.804],[2932.03,0.787],[2932.02,3.217],[2932.01,1.031],[2932.0,0.054]],[[2932.05,5.177],[2932.06,4.565],[2932.08,0.023],[2932.09,0.016],[2932.11,1.975]]]
["binance-futures","ETHUSDT",1766955459772,[[2931.4,47.885],[2931.39,0.031],[2931.38,0.35],[2931.37,0.604],[2931.36,0.411]],[[2931.41,340.03],[2931.42,3.101],[2931.43,4.268],[2931.44,0.116],[2931.45,4.899]]]
["binance-futures","ETHUSDT",1766955487613,[[2931.49,242.998],[2931.48,2.781],[2931.47,0.022],[2931.46,0.17],[2931.45,3.42]],[[2931.5,1.234],[2931.51,0.03],[2931.52,0.009],[2931.53,0.458],[2931.54,3.566]]]
["binance-futures","ETHUSDT",1766955569633,[[2930.7,176.941],[2930.69,1.386],[2930.67,13.826],[2930.66,0.462],[2930.65,1.058]],[[2930.71,72.962],[2930.72,0.03],[2930.75,0.009],[2930.76,0.249],[2930.78,0.023]]]
["binance-futures","ETHUSDT",1766955591145,[[2931.19,200.194],[2931.18,0.028],[2931.17,0.007],[2931.16,0.014],[2931.15,3.62]],[[2931.2,58.362],[2931.21,0.194],[2931.22,0.178],[2931.23,1.731],[2931.24,0.025]]]
["binance-futures","ETHUSDT",1766955649763,[[2931.33,282.475],[2931.32,2.742],[2931.3,1.246],[2931.29,0.127],[2931.27,1.11]],[[2931.34,2.654],[2931.35,0.016],[2931.36,0.038],[2931.39,0.038],[2931.4,0.177]]]
["binance-futures","ETHUSDT",1766955663899,[[2932.11,321.099],[2932.1,1.045],[2932.08,0.009],[2932.07,0.009]],[[2932.12,9.958],[2932.13,0.007],[2932.14,0.766],[2932.15,0.197],[2932.18,0.014]]]
["binance-futures","ETHUSDT",1766955733969,[[2932.42,88.54],[2932.41,0.007],[2932.4,1.047],[2932.39,0.016],[2932.38,0.034]],[[2932.43,59.523],[2932.44,0.059],[2932.45,0.269],[2932.47,0.025],[2932.48,0.023]]]
["binance-futures","ETHUSDT",1766955747082,[[2932.42,21.08],[2932.41,0.014],[2932.4,0.025],[2932.37,0.207],[2932.35,1.43]],[[2932.43,257.549],[2932.44,1.092],[2932.45,0.007],[2932.46,0.009],[2932.47,1.04]]]
["binance-futures","ETHUSDT",1766955803897,[[2930.35,162.521],[2930.34,1.167],[2930.32,0.258],[2930.31,1.055],[2930.3,0.432]],[[2930.36,17.336],[2930.37,5.946],[2930.38,0.114],[2930.39,0.007],[2930.4,0.023]]]
["binance-futures","ETHUSDT",1766955830361,[[2929.3,283.596],[2929.29,0.007],[2929.27,1.699],[2929.26,0.016],[2929.25,0.023]],[[2929.31,40.79],[2929.32,10.002],[2929.33,0.018],[2929.34,0.023],[2929.35,0.047]]]
["binance-futures","ETHUSDT",1766955883782,[[2929.61,167.616],[2929.6,2.17],[2929.59,0.031],[2929.58,0.025],[2929.57,0.583]],[[2929.62,59.346],[2929.63,5.28],[2929.64,2.219],[2929.65,3.536],[2929.66,0.067]]]
["binance-futures","ETHUSDT",1766955906581,[[2927.55,157.765],[2927.54,0.758],[2927.53,1.024],[2927.52,0.007],[2927.51,0.009]],[[2927.56,20.556],[2927.57,0.022],[2927.58,0.207],[2927.59,0.009],[2927.6,0.009]]]
["binance-futures","ETHUSDT",1766955956225,[[2930.09,159.762],[2930.08,0.028],[2930.07,1.024],[2930.06,0.025],[2930.05,0.031]],[[2930.1,197.462],[2930.11,0.075],[2930.13,0.021],[2930.14,0.009],[2930.15,0.018]]]
["binance-futures","ETHUSDT",1766955975205,[[2929.86,114.337],[2929.85,0.037],[2929.84,0.009],[2929.83,1.042],[2929.82,2.323]],[[2929.87,71.003],[2929.88,3.149],[2929.89,0.185],[2929.9,0.007],[2929.91,0.018]]]
["binance-futures","ETHUSDT",1766956055077,[[2929.7,212.735],[2929.69,0.021],[2929.68,0.02],[2929.67,0.007],[2929.66,11.605]],[[2929.71,25.369],[2929.72,0.117],[2929.74,0.018],[2929.76,0.014],[2929.77,0.018]]]
["binance-futures","ETHUSDT",1766956072837,[[2929.5,3084.017],[2929.49,0.732],[2929.48,1.049],[2929.47,0.028],[2929.46,1.221]],[[2929.51,76.979],[2929.52,4.17],[2929.53,1.707],[2929.54,0.016],[2929.55,1.534]]]
["binance-futures","ETHUSDT",1766956131460,[[2930.16,347.287],[2930.15,0.076],[2930.14,0.007],[2930.13,0.007],[2930.12,10.271]],[[2930.17,4.346],[2930.18,0.025],[2930.19,0.023],[2930.22,0.065],[2930.23,0.159]]]
["binance-futures","ETHUSDT",1766956160639,[[2931.2,143.422],[2931.19,0.007],[2931.18,0.016],[2931.17,1.04],[2931.16,1.349]],[[2931.21,44.272],[2931.22,0.178],[2931.23,0.077],[2931.24,0.007],[2931.25,0.016]]]
["binance-futures","ETHUSDT",1766956214617,[[2933.81,132.04],[2933.8,1.06],[2933.78,0.023],[2933.77,0.016],[2933.76,0.223]],[[2933.82,40.434],[2933.83,0.014],[2933.84,0.007],[2933.85,2.06],[2933.86,0.016]]]
["binance-futures","ETHUSDT",1766956247841,[[2933.05,14.15],[2933.04,0.028],[2933.02,0.188],[2933.01,0.911],[2933.0,4.5]],[[2933.06,168.825],[2933.07,3.268],[2933.08,3.426],[2933.09,1.99],[2933.1,0.037]]]
["binance-futures","ETHUSDT",1766956305619,[[2929.99,11.306],[2929.97,0.295],[2929.9,0.021],[2929.89,3.717],[2929.84,0.459]],[[2930.0,195.432],[2930.01,2.916],[2930.02,1.78],[2930.03,0.03],[2930.04,0.299]]]
["binance-futures","ETHUSDT",1766956357157,[[2930.88,138.081],[2930.87,1.878],[2930.85,0.023],[2930.84,1.04],[2930.83,3.223]],[[2930.89,25.636],[2930.9,0.021],[2930.92,0.073],[2930.94,0.254],[2930.95,0.098]]]
["binance-futures","ETHUSDT",1766956382857,[[2931.22,63.533],[2931.21,0.031],[2931.2,0.452],[2931.19,0.007],[2931.18,0.375]],[[2931.23,175.0],[2931.24,4.553],[2931.25,0.124],[2931.26,0.1],[2931.27,1.585]]]
["binance-futures","ETHUSDT",1766956454347,[[2931.65,170.877],[2931.64,0.275],[2931.63,1.024],[2931.62,0.009],[2931.61,2.334]],[[2931.66,66.108],[2931.67,0.097],[2931.68,0.04],[2931.69,0.066],[2931.7,7.754]]]
["binance-futures","ETHUSDT",1766956472650,[[2931.65,162.745],[2931.64,1.299],[2931.63,3.539],[2931.62,0.009],[2931.61,2.334]],[[2931.66,28.962],[2931.67,1.61],[2931.68,0.047],[2931.69,0.066],[2931.7,7.754]]]
["binance-futures","ETHUSDT",1766956505237,[[2931.9,24.206],[2931.89,0.402],[2931.88,0.645],[2931.87,0.999],[2931.86,0.018]],[[2931.91,106.552],[2931.92,0.023],[2931.93,1.219],[2931.94,0.047],[2931.95,10.756]]]
["binance-futures","ETHUSDT",1766956578245,[[2932.71,3.349],[2932.7,0.417],[2932.69,0.016],[2932.68,0.009],[2932.67,0.049]],[[2932.72,187.399],[2932.73,0.023],[2932.74,0.014],[2932.75,1.023],[2932.76,0.085]]]
["binance-futures","ETHUSDT",1766956609760,[[2932.71,27.028],[2932.7,0.021],[2932.69,0.014],[2932.68,0.009],[2932.67,0.009]],[[2932.72,63.111],[2932.73,0.054],[2932.74,2.402],[2932.75,0.009],[2932.76,0.419]]]
["binance-futures","ETHUSDT",1766956652149,[[2932.47,295.996],[2932.46,1.346],[2932.45,2.04],[2932.44,0.007],[2932.43,0.092]],[[2932.48,35.463],[2932.49,0.064],[2932.5,0.101],[2932.51,0.024],[2932.52,0.04]]]
["binance-futures","ETHUSDT",1766956732540,[[2931.14,82.492],[2931.13,22.297],[2931.12,1.648],[2931.11,1.274],[2931.1,0.025]],[[2931.15,63.676],[2931.16,3.46],[2931.18,0.223],[2931.19,1.381],[2931.21,0.016]]]
["binance-futures","ETHUSDT",1766956763789,[[2931.44,92.858],[2931.43,0.078],[2931.41,0.171],[2931.4,0.018],[2931.34,0.036]],[[2931.45,113.194],[2931.46,1.232],[2931.47,0.53],[2931.48,0.04],[2931.49,1.374]]]
["binance-futures","ETHUSDT",1766956830841,[[2930.65,118.884],[2930.64,0.099],[2930.63,0.406],[2930.62,0.21],[2930.61,0.009]],[[2930.66,37.352],[2930.67,0.021],[2930.68,10.164],[2930.69,2.063],[2930.7,1.595]]]
["binance-futures","ETHUSDT",1766956865026,[[2930.77,80.856],[2930.76,0.293],[2930.74,0.067],[2930.73,0.059],[2930.72,0.048]],[[2930.78,51.414],[2930.79,0.03],[2930.8,0.511],[2930.81,1.086],[2930.82,2.659]]]
["binance-futures","ETHUSDT",1766956921114,[[2929.52,123.671],[2929.51,6.121],[2929.5,10.533],[2929.49,0.187],[2929.48,19.809]],[[2929.53,54.767],[2929.54,0.037],[2929.55,0.007],[2929.56,0.208],[2929.57,1.39]]]
["binance-futures","ETHUSDT",1766956935972,[[2929.42,13.038],[2929.4,0.007],[2929.37,0.041],[2929.35,0.038],[2929.34,0.018]],[[2929.43,387.063],[2929.44,1.736],[2929.45,0.008],[2929.46,1.04],[2929.47,12.503]]]
["binance-futures","ETHUSDT",1766957001101,[[2929.67,68.269],[2929.66,0.055],[2929.64,0.021],[2929.63,0.018],[2929.62,0.023]],[[2929.68,88.024],[2929.69,1.822],[2929.7,7.228],[2929.71,1.04],[2929.72,1.647]]]
["binance-futures","ETHUSDT",1766957021393,[[2929.67,89.045],[2929.66,0.055],[2929.64,0.021],[2929.63,0.018],[2929.62,2.094]],[[2929.68,58.199],[2929.69,1.822],[2929.7,8.509],[2929.71,0.059],[2929.72,1.6]]]
["binance-futures","ETHUSDT",1766957080777,[[2929.75,118.509],[2929.74,0.023],[2929.73,2.063],[2929.71,0.231],[2929.7,1.064]],[[2929.76,22.707],[2929.77,2.068],[2929.78,0.022],[2929.79,0.043],[2929.8,2.669]]]
["binance-futures","ETHUSDT",1766957107916,[[2929.13,54.078],[2929.12,0.575],[2929.11,0.134],[2929.1,0.011],[2929.09,0.15]],[[2929.14,268.992],[2929.15,2.076],[2929.16,0.104],[2929.17,0.017],[2929.18,1.375]]]
["binance-futures","ETHUSDT",1766957159373,[[2928.95,120.426],[2928.94,0.421],[2928.93,4.997],[2928.92,1.404],[2928.91,1.763]],[[2928.96,47.32],[2928.97,2.068],[2928.99,0.016],[2929.0,4.631],[2930.94,3.804]]]
["binance-futures","ETHUSDT",1766957186722,[[2928.95,103.055],[2928.94,0.439],[2928.93,5.008],[2928.92,0.018],[2928.91,4.265]],[[2928.96,29.728],[2928.97,2.068],[2928.99,0.023],[2929.0,3.468],[2929.07,0.116]]]
["binance-futures","ETHUSDT",1766957223417,[[2932.23,1.76],[2932.22,0.03],[2932.2,0.014],[2932.19,0.025],[2932.17,0.007]],[[2932.24,140.246],[2932.25,1.535],[2932.26,0.234],[2932.27,0.018],[2932.28,2.459]]]
["binance-futures","ETHUSDT",1766957250387,[[2933.55,5.234],[2933.5,0.014],[2933.49,0.018],[2933.48,5.33],[2933.46,0.027]],[[2933.56,309.423],[2933.57,1.658],[2933.6,1.717],[2933.61,0.009],[2933.63,0.032]]]
["binance-futures","ETHUSDT",1766957338524,[[2932.61,218.874],[2932.6,0.062],[2932.58,0.014],[2932.57,0.016],[2932.56,0.067]],[[2932.62,39.295],[2932.63,1.189],[2932.64,0.449],[2932.65,0.025],[2932.66,1.429]]]
["binance-futures","ETHUSDT",1766957352685,[[2932.61,203.487],[2932.6,0.775],[2932.58,0.014],[2932.57,0.051],[2932.56,1.048]],[[2932.62,59.378],[2932.63,0.669],[2932.64,1.423],[2932.65,0.045],[2932.66,1.417]]]
["binance-futures","ETHUSDT",1766957419033,[[2932.0,87.282],[2931.99,0.205],[2931.96,0.016],[2931.93,0.056],[2931.9,1.482]],[[2932.01,229.824],[2932.02,0.043],[2932.03,0.028],[2932.04,0.016],[2932.05,1.38]]]
["binance-futures","ETHUSDT",1766957434157,[[2932.0,40.98],[2931.99,0.035],[2931.97,0.028],[2931.96,0.186],[2931.95,0.041]],[[2932.01,89.417],[2932.02,0.844],[2932.03,0.021],[2932.04,0.016],[2932.05,4.111]]]
["binance-futures","ETHUSDT",1766957496848,[[2933.15,592.796],[2933.14,43.427],[2933.13,96.667],[2933.12,261.571],[2933.11,60.252]],[[2933.16,0.016],[2933.17,0.3],[2933.19,30.7],[2933.2,0.319],[2933.25,0.045]]]
["binance-futures","ETHUSDT",1766957528584,[[2935.34,0.704],[2935.33,0.073],[2935.3,0.016],[2935.29,0.023],[2935.28,0.009]],[[2935.35,143.985],[2935.36,10.211],[2935.37,0.036],[2935.38,1.761],[2935.39,0.026]]]
["binance-futures","ETHUSDT",1766957569749,[[2934.27,0.866],[2934.26,0.024],[2934.24,0.016],[2934.23,0.009],[2934.21,0.025]],[[2934.28,123.148],[2934.29,1.037],[2934.3,0.071],[2934.31,0.016],[2934.32,1.379]]]
["binance-futures","ETHUSDT",1766957637153,[[2934.59,35.441],[2934.56,0.138],[2934.55,0.009],[2934.54,0.431],[2934.52,0.039]],[[2934.6,179.477],[2934.61,0.022],[2934.62,0.007],[2934.63,0.007],[2934.64,1.797]]]
["binance-futures","ETHUSDT",1766957671577,[[2934.75,194.564],[2934.74,0.036],[2934.73,0.068],[2934.72,0.078],[2934.71,1.039]],[[2934.76,11.444],[2934.77,0.021],[2934.78,0.126],[2934.79,5.26],[2934.8,1.37]]]
["binance-futures","ETHUSDT",1766957743189,[[2935.48,5.553],[2935.47,0.21],[2935.45,0.031],[2935.44,0.403],[2935.43,4.308]],[[2935.49,141.033],[2935.5,0.916],[2935.52,2.101],[2935.53,1.044],[2935.54,7.932]]]
["binance-futures","ETHUSDT",1766957774827,[[2935.48,55.146],[2935.47,0.263],[2935.46,0.046],[2935.45,0.383],[2935.44,0.373]],[[2935.49,80.284],[2935.5,0.442],[2935.51,2.726],[2935.52,0.023],[2935.53,0.023]]]
["binance-futures","ETHUSDT",1766957791189,[[2935.95,1.615],[2935.94,0.015],[2935.93,0.009],[2935.92,0.354],[2935.91,0.009]],[[2935.96,116.084],[2935.97,2.377],[2935.98,0.033],[2935.99,1.626],[2936.0,23.068]]]
["binance-futures","ETHUSDT",1766957864208,[[2935.78,190.841],[2935.77,0.043],[2935.76,0.009],[2935.74,0.016],[2935.72,0.025]],[[2935.79,81.634],[2935.8,0.036],[2935.81,0.016],[2935.82,0.009],[2935.83,0.06]]]
["binance-futures","ETHUSDT",1766957878397,[[2935.65,75.934],[2935.64,0.138],[2935.63,0.116],[2935.62,1.129],[2935.61,0.144]],[[2935.66,91.01],[2935.67,0.03],[2935.68,0.007],[2935.7,0.049],[2935.71,0.037]]]
["binance-futures","ETHUSDT",1766957940472,[[2936.85,2.207],[2936.84,0.084],[2936.83,0.023],[2936.81,0.049],[2936.8,1.566]],[[2936.86,180.781],[2936.87,0.234],[2936.88,0.007],[2936.9,0.009],[2936.91,3.134]]]
["binance-futures","ETHUSDT",1766958000562,[[2935.41,257.156],[2935.39,7.492],[2935.33,0.038],[2935.29,2.232],[2935.28,0.638]],[[2935.42,56.603],[2935.43,0.014],[2935.44,0.007],[2935.45,0.009],[2935.46,0.009]]]
["binance-futures","ETHUSDT",1766958026757,[[2935.0,122.756],[2934.99,0.976],[2934.98,1.844],[2934.97,1.057],[2934.96,0.041]],[[2935.01,51.249],[2935.02,0.014],[2935.03,0.628],[2935.04,0.107],[2935.05,61.315]]]
["binance-futures","ETHUSDT",1766958093054,[[2935.15,175.479],[2935.14,1.037],[2935.12,0.092],[2935.11,0.009],[2935.1,0.016]],[[2935.16,25.67],[2935.17,0.303],[2935.18,0.016],[2935.2,0.767],[2935.21,0.2]]]
["binance-futures","ETHUSDT",1766958143581,[[2935.79,196.042],[2935.78,0.029],[2935.77,0.758],[2935.76,1.449],[2935.75,0.016]],[[2935.8,71.917],[2935.81,2.448],[2935.82,0.023],[2935.83,0.529],[2935.84,0.025]]]
["binance-futures","ETHUSDT",1766958201485,[[2935.79,83.503],[2935.78,0.022],[2935.77,0.37],[2935.76,0.551],[2935.75,0.064]],[[2935.8,68.038],[2935.81,1.84],[2935.82,1.045],[2935.83,0.035],[2935.84,3.178]]]
["binance-futures","ETHUSDT",1766958218441,[[2936.25,91.612],[2936.24,0.029],[2936.23,0.806],[2936.22,1.815],[2936.21,0.023]],[[2936.26,61.882],[2936.27,0.014],[2936.28,0.934],[2936.29,0.041],[2936.3,0.009]]]
["binance-futures","ETHUSDT",1766958294623,[[2936.51,221.267],[2936.5,0.045],[2936.49,0.019],[2936.48,0.025],[2936.47,1.04]],[[2936.52,179.611],[2936.53,10.59],[2936.54,0.179],[2936.55,0.053],[2936.56,0.039]]]
["binance-futures","ETHUSDT",1766958315913,[[2936.51,42.553],[2936.5,0.387],[2936.49,0.019],[2936.48,0.007],[2936.47,0.025]],[[2936.52,185.597],[2936.53,12.463],[2936.54,0.017],[2936.55,0.715],[2936.56,1.917]]]
["binance-futures","ETHUSDT",1766958416845,[[2936.93,205.195],[2936.92,0.412],[2936.91,1.192],[2936.9,0.59],[2936.89,0.346]],[[2936.94,34.198],[2936.95,0.584],[2936.96,0.037],[2936.97,0.034],[2936.98,0.035]]]
["binance-futures","ETHUSDT",1766958429837,[[2937.61,29.447],[2937.6,0.047],[2937.59,0.007],[2937.58,0.009],[2937.57,0.009]],[[2937.62,103.186],[2937.63,10.1],[2937.64,0.018],[2937.65,3.404],[2937.66,1.682]]]
["binance-futures","ETHUSDT",1766958469337,[[2937.23,2.054],[2937.22,0.017],[2937.19,0.179],[2937.16,0.031],[2937.15,0.047]],[[2937.24,311.573],[2937.25,0.014],[2937.26,3.589],[2937.28,3.912],[2937.29,0.043]]]
["binance-futures","ETHUSDT",1766958549316,[[2937.0,35.307],[2936.99,0.185],[2936.98,0.025],[2936.97,0.124],[2936.96,0.895]],[[2937.01,204.53],[2937.02,0.031],[2937.03,13.288],[2937.04,4.154],[2937.05,1.75]]]
["binance-futures","ETHUSDT",1766958618133,[[2936.7,29.507],[2936.69,0.148],[2936.68,0.463],[2936.67,0.453],[2936.66,0.04]],[[2936.71,118.152],[2936.72,1.141],[2936.73,0.007],[2936.74,1.022],[2936.75,1.38]]]
["binance-futures","ETHUSDT",1766958635153,[[2936.7,34.72],[2936.69,0.169],[2936.68,0.449],[2936.67,0.009],[2936.66,0.026]],[[2936.71,103.921],[2936.72,202.083],[2936.73,1.044],[2936.75,1.38],[2936.81,0.009]]]
["binance-futures","ETHUSDT",1766958720201,[[2937.19,132.561],[2937.18,0.038],[2937.17,0.17],[2937.16,0.023],[2937.15,0.067]],[[2937.2,109.307],[2937.21,0.236],[2937.22,0.072],[2937.23,11.447],[2937.24,1.717]]]
["binance-futures","ETHUSDT",1766958736698,[[2936.89,138.558],[2936.88,0.89],[2936.87,0.878],[2936.86,0.058],[2936.85,1.037]],[[2936.9,113.016],[2936.91,1.353],[2936.92,1.056],[2936.93,0.186],[2936.94,1.732]]]
["binance-futures","ETHUSDT",1766958809680,[[2936.91,0.124],[2936.88,0.024],[2936.85,0.472],[2936.73,0.082],[2936.7,2.655]],[[2936.92,293.373],[2936.93,5.517],[2936.94,0.007],[2936.95,6.647],[2936.96,0.016]]]
["binance-futures","ETHUSDT",1766958827221,[[2936.34,107.034],[2936.33,0.029],[2936.32,0.524],[2936.31,0.304],[2936.3,0.103]],[[2936.35,56.992],[2936.36,0.121],[2936.37,0.1],[2936.38,1.045],[2936.39,0.009]]]
["binance-futures","ETHUSDT",1766958902278,[[2936.28,82.949],[2936.27,2.163],[2936.25,0.281],[2936.24,0.042],[2936.23,3.314]],[[2936.29,120.477],[2936.3,0.014],[2936.31,1.34],[2936.32,0.007],[2936.33,0.009]]]
["binance-futures","ETHUSDT",1766958930308,[[2936.36,86.097],[2936.35,0.091],[2936.34,0.173],[2936.33,0.156],[2936.32,0.027]],[[2936.37,159.307],[2936.38,1.143],[2936.39,0.052],[2936.4,0.023],[2936.41,0.116]]]
["binance-futures","ETHUSDT",1766958991018,[[2936.51,90.196],[2936.5,1.411],[2936.49,5.952],[2936.48,0.007],[2936.47,0.186]],[[2936.52,31.172],[2936.53,0.014],[2936.54,0.009],[2936.55,0.061],[2936.56,0.048]]]
["binance-futures","ETHUSDT",1766959053345,[[2936.45,98.047],[2936.44,0.261],[2936.43,0.395],[2936.42,0.05],[2936.41,0.025]],[[2936.46,78.866],[2936.47,0.021],[2936.48,0.036],[2936.49,3.35],[2936.5,10.96]]]
["binance-futures","ETHUSDT",1766959083241,[[2936.45,37.593],[2936.44,0.202],[2936.43,0.351],[2936.42,0.03],[2936.41,0.025]],[[2936.46,121.443],[2936.47,2.542],[2936.48,10.0],[2936.49,1.016],[2936.5,1.392]]]
["binance-futures","ETHUSDT",1766959121800,[[2936.01,8.942],[2936.0,0.453],[2935.99,0.134],[2935.98,0.081],[2935.97,2.21]],[[2936.02,295.36],[2936.03,0.035],[2936.05,6.431],[2936.06,0.016],[2936.07,6.602]]]
["binance-futures","ETHUSDT",1766959177153,[[2936.32,225.097],[2936.31,4.312],[2936.3,1.029],[2936.29,1.802],[2936.28,0.238]],[[2936.33,62.525],[2936.34,0.176],[2936.35,1.115],[2936.36,0.697],[2936.37,2.42]]]
["binance-futures","ETHUSDT",1766959234751,[[2936.7,55.823],[2936.69,0.021],[2936.68,0.018],[2936.67,0.379],[2936.66,0.531]],[[2936.71,149.875],[2936.72,0.194],[2936.73,0.007],[2936.74,1.022],[2936.75,0.054]]]
["binance-futures","ETHUSDT",1766959249646,[[2936.7,327.302],[2936.69,4.315],[2936.68,2.309],[2936.67,0.017],[2936.66,0.009]],[[2936.71,37.261],[2936.72,0.014],[2936.73,0.999],[2936.74,0.009],[2936.75,0.018]]]
["binance-futures","ETHUSDT",1766959279081,[[2936.72,68.836],[2936.71,9.844],[2936.7,7.961],[2936.69,0.018],[2936.68,0.023]],[[2936.73,97.517],[2936.74,2.841],[2936.75,2.779],[2936.76,0.541],[2936.77,1.124]]]
["binance-futures","ETHUSDT",1766959337873,[[2936.33,25.361],[2936.32,0.082],[2936.31,0.202],[2936.3,0.049],[2936.29,0.121]],[[2936.34,97.36],[2936.35,0.021],[2936.36,1.006],[2936.37,1.029],[2936.38,0.301]]]
["binance-futures","ETHUSDT",1766959364553,[[2935.8,108.942],[2935.79,3.122],[2935.77,0.128],[2935.76,0.014],[2935.75,0.009]],[[2935.81,49.264],[2935.82,0.243],[2935.83,0.51],[2935.84,0.018],[2935.85,1.445]]]
["binance-futures","ETHUSDT",1766959441317,[[2936.39,70.15],[2936.38,0.015],[2936.36,0.014],[2936.35,0.009],[2936.26,0.023]],[[2936.4,96.85],[2936.41,0.742],[2936.42,2.014],[2936.43,0.033],[2936.44,0.133]]]
["binance-futures","ETHUSDT",1766959503288,[[2935.05,211.401],[2935.04,3.13],[2935.03,0.116],[2935.02,1.067],[2935.01,0.007]],[[2935.06,30.856],[2935.07,0.174],[2935.09,0.865],[2935.1,0.792],[2935.12,0.007]]]
["binance-futures","ETHUSDT",1766959530612,[[2935.05,72.968],[2935.04,6.753],[2935.03,0.007],[2935.02,0.044],[2935.01,3.478]],[[2935.06,72.772],[2935.07,0.776],[2935.08,1.139],[2935.09,1.21],[2935.1,1.763]]]
["binance-futures","ETHUSDT",1766959595757,[[2935.05,71.414],[2935.04,6.586],[2935.03,4.08],[2935.02,5.992],[2935.01,0.244]],[[2935.06,81.658],[2935.07,0.679],[2935.08,1.221],[2935.09,0.007],[2935.1,1.562]]]
["binance-futures","ETHUSDT",1766959613853,[[2935.05,80.803],[2935.04,6.586],[2935.03,4.08],[2935.02,6.768],[2935.01,0.193]],[[2935.06,86.747],[2935.07,0.443],[2935.08,1.158],[2935.09,0.007],[2935.1,1.618]]]
["binance-futures","ETHUSDT",1766959712389,[[2935.5,256.861],[2935.49,2.218],[2935.48,0.687],[2935.47,1.022],[2935.46,0.018]],[[2935.51,5.533],[2935.52,0.16],[2935.53,0.015],[2935.54,0.036],[2935.55,0.039]]]
["binance-futures","ETHUSDT",1766959730080,[[2935.67,141.168],[2935.66,1.646],[2935.65,0.016],[2935.64,0.031],[2935.63,0.016]],[[2935.68,176.865],[2935.69,0.48],[2935.7,0.008],[2935.71,0.534],[2935.72,0.018]]]
["binance-futures","ETHUSDT",1766959804079,[[2935.67,93.22],[2935.66,1.304],[2935.65,0.016],[2935.63,0.009],[2935.62,0.422]],[[2935.68,107.829],[2935.69,0.825],[2935.7,0.001],[2935.71,2.903],[2935.72,0.19]]]
["binance-futures","ETHUSDT",1766959828261,[[2935.67,114.974],[2935.66,0.064],[2935.65,1.27],[2935.63,0.009],[2935.6,1.22]],[[2935.68,100.607],[2935.69,0.784],[2935.7,0.071],[2935.71,2.903],[2935.72,0.688]]]
["binance-futures","ETHUSDT",1766959879482,[[2935.67,118.147],[2935.66,0.251],[2935.65,0.218],[2935.63,0.009],[2935.62,0.023]],[[2935.68,121.124],[2935.69,0.754],[2935.7,0.085],[2935.71,2.601],[2935.72,1.002]]]
["binance-futures","ETHUSDT",1766959906697,[[2935.67,114.826],[2935.66,0.387],[2935.65,0.213],[2935.63,0.009],[2935.62,0.016]],[[2935.68,137.015],[2935.69,0.954],[2935.7,0.104],[2935.71,2.551],[2935.72,1.003]]]
["binance-futures","ETHUSDT",1766959966540,[[2935.67,43.155],[2935.66,0.265],[2935.65,1.185],[2935.63,0.009],[2935.58,2.052]],[[2935.68,122.708],[2935.69,3.737],[2935.7,2.282],[2935.71,0.541],[2935.72,2.877]]]
["binance-futures","ETHUSDT",1766959988125,[[2934.69,236.657],[2934.68,0.03],[2934.65,0.025],[2934.64,0.025],[2934.63,0.016]],[[2934.7,18.6],[2934.71,0.014],[2934.72,0.051],[2934.73,0.012],[2934.74,0.018]]]
["binance-futures","ETHUSDT",1766960058129,[[2936.26,66.062],[2936.25,0.195],[2936.24,0.016],[2936.22,0.186],[2936.21,0.032]],[[2936.27,95.817],[2936.28,0.21],[2936.29,0.081],[2936.3,0.139],[2936.31,0.237]]]
["binance-futures","ETHUSDT",1766960069186,[[2936.59,244.632],[2936.58,1.273],[2936.57,0.023],[2936.56,0.007],[2936.55,1.031]],[[2936.6,25.436],[2936.61,0.217],[2936.62,0.016],[2936.67,0.032],[2936.69,1.821]]]
["binance-futures","ETHUSDT",1766960164276,[[2936.2,107.277],[2936.19,1.189],[2936.18,2.651],[2936.17,0.009],[2936.16,0.192]],[[2936.21,37.887],[2936.22,0.237],[2936.23,0.014],[2936.24,0.23],[2936.25,1.018]]]
["binance-futures","ETHUSDT",1766960181361,[[2936.2,44.997],[2936.19,0.411],[2936.18,1.217],[2936.17,0.009],[2936.16,0.185]],[[2936.21,116.937],[2936.22,1.896],[2936.23,1.029],[2936.24,3.441],[2936.25,1.025]]]
["binance-futures","ETHUSDT",1766960248729,[[2936.13,2.975],[2936.12,0.014],[2936.11,1.018],[2936.1,0.021],[2936.08,0.055]],[[2936.14,221.78],[2936.15,1.736],[2936.16,4.354],[2936.17,0.016],[2936.18,1.038]]]
["binance-futures","ETHUSDT",1766960283786,[[2936.25,229.409],[2936.24,0.014],[2936.23,0.17],[2936.22,0.007],[2936.21,0.018]],[[2936.26,99.022],[2936.27,0.009],[2936.29,0.009],[2936.31,6.215],[2936.32,0.023]]]
["binance-futures","ETHUSDT",1766960359272,[[2935.82,77.507],[2935.81,0.057],[2935.8,0.028],[2935.79,0.009],[2935.78,0.009]],[[2935.83,131.023],[2935.84,0.249],[2935.85,1.305],[2935.86,1.401],[2935.87,0.018]]]
["binance-futures","ETHUSDT",1766960440501,[[2936.3,93.622],[2936.29,1.136],[2936.28,0.109],[2936.27,0.114],[2936.26,3.082]],[[2936.31,74.74],[2936.32,0.126],[2936.33,1.009],[2936.34,0.223],[2936.35,0.363]]]
["binance-futures","ETHUSDT",1766960479217,[[2936.58,193.313],[2936.57,0.128],[2936.56,1.851],[2936.55,0.511],[2936.54,0.116]],[[2936.59,172.794],[2936.6,0.4],[2936.61,3.55],[2936.62,0.024],[2936.63,0.009]]]
["binance-futures","ETHUSDT",1766960538589,[[2938.09,21.012],[2938.08,1.364],[2938.05,0.024],[2937.99,0.035],[2937.97,0.197]],[[2938.1,327.031],[2938.11,1.143],[2938.13,4.921],[2938.14,6.361],[2938.15,0.016]]]
["binance-futures","ETHUSDT",1766960576312,[[2937.77,164.299],[2937.76,0.361],[2937.75,0.1],[2937.74,1.147],[2937.73,1.116]],[[2937.78,58.695],[2937.79,0.029],[2937.8,1.009],[2937.81,0.007],[2937.82,0.186]]]
["binance-futures","ETHUSDT",1766960653316,[[2938.42,248.413],[2938.41,8.614],[2938.4,0.449],[2938.39,8.562],[2938.38,1.954]],[[2938.43,0.706],[2938.44,0.184],[2938.45,0.021],[2938.51,0.009],[2938.52,0.023]]]
["binance-futures","ETHUSDT",1766960670933,[[2938.25,221.261],[2938.24,0.736],[2938.23,0.007],[2938.22,0.009],[2938.21,0.095]],[[2938.26,17.592],[2938.27,0.007],[2938.28,0.017],[2938.29,0.016],[2938.3,0.009]]]
["binance-futures","ETHUSDT",1766960750237,[[2938.56,61.502],[2938.55,0.015],[2938.53,0.184],[2938.52,1.009],[2938.51,0.018]],[[2938.57,125.509],[2938.58,0.45],[2938.59,1.017],[2938.6,1.037],[2938.61,0.041]]]
["binance-futures","ETHUSDT",1766960761985,[[2938.66,213.929],[2938.65,0.029],[2938.63,0.048],[2938.62,0.016],[2938.61,0.018]],[[2938.67,47.198],[2938.68,0.022],[2938.7,1.072],[2938.71,0.349],[2938.73,0.045]]]
["binance-futures","ETHUSDT",1766960801345,[[2939.51,137.572],[2939.5,0.129],[2939.49,0.107],[2939.48,1.028],[2939.47,2.314]],[[2939.52,16.764],[2939.53,0.191],[2939.54,1.137],[2939.55,0.016],[2939.56,1.0]]]
["binance-futures","ETHUSDT",1766960863532,[[2941.05,4.927],[2941.04,0.016],[2941.03,7.191],[2941.02,0.031],[2941.01,0.868]],[[2941.06,176.056],[2941.07,0.014],[2941.08,0.008],[2941.1,0.009],[2941.11,3.015]]]
["binance-futures","ETHUSDT",1766960918291,[[2940.29,25.582],[2940.28,0.022],[2940.27,1.052],[2940.26,0.937],[2940.25,1.014]],[[2940.3,221.572],[2940.31,0.023],[2940.34,0.048],[2940.37,0.018],[2940.48,0.388]]]
["binance-futures","ETHUSDT",1766960954668,[[2940.57,68.631],[2940.56,0.182],[2940.54,0.009],[2940.53,1.009],[2940.52,0.016]],[[2940.58,104.958],[2940.59,0.627],[2940.6,1.021],[2940.61,1.34],[2940.62,0.018]]]
["binance-futures","ETHUSDT",1766961016417,[[2940.2,95.937],[2940.19,7.767],[2940.18,0.018],[2940.17,0.016],[2940.16,0.03]],[[2940.21,1.408],[2940.22,0.023],[2940.25,0.054],[2940.26,0.009],[2940.28,0.03]]]
["binance-futures","ETHUSDT",1766961037177,[[2939.77,37.951],[2939.76,0.21],[2939.75,0.056],[2939.74,0.049],[2939.72,2.078]],[[2939.78,226.128],[2939.79,1.142],[2939.8,0.1],[2939.81,0.023],[2939.82,0.02]]]
["binance-futures","ETHUSDT",1766961093137,[[2938.49,97.0],[2938.48,0.072],[2938.47,1.687],[2938.46,1.446],[2938.45,0.73]],[[2938.5,232.176],[2938.51,0.638],[2938.52,1.007],[2938.53,0.018],[2938.54,0.547]]]
["binance-futures","ETHUSDT",1766961105098,[[2938.49,33.19],[2938.48,4.51],[2938.47,0.197],[2938.46,0.425],[2938.45,0.027]],[[2938.5,252.142],[2938.51,0.683],[2938.52,2.145],[2938.53,0.547],[2938.54,0.018]]]
["binance-futures","ETHUSDT",1766961164893,[[2937.99,88.82],[2937.98,0.141],[2937.97,0.078],[2937.96,13.146],[2937.95,0.026]],[[2938.0,75.03],[2938.01,0.038],[2938.02,2.046],[2938.03,0.009],[2938.04,0.016]]]
["binance-futures","ETHUSDT",1766961180113,[[2937.99,60.616],[2937.98,0.024],[2937.97,1.1],[2937.96,10.978],[2937.95,0.026]],[[2938.0,43.619],[2938.01,0.136],[2938.02,1.122],[2938.03,0.109],[2938.04,0.116]]]
["binance-futures","ETHUSDT",1766961257997,[[2937.76,162.867],[2937.75,8.554],[2937.74,0.014],[2937.73,0.086],[2937.72,0.179]],[[2937.77,35.448],[2937.78,1.014],[2937.8,0.224],[2937.82,0.016],[2937.84,0.951]]]
["binance-futures","ETHUSDT",1766961288233,[[2937.98,50.706],[2937.97,0.122],[2937.96,1.022],[2937.95,0.114],[2937.94,6.808]],[[2937.99,37.03],[2938.0,10.885],[2938.01,1.04],[2938.02,0.694],[2938.03,0.027]]]
["binance-futures","ETHUSDT",1766961344775,[[2938.97,131.378],[2938.96,7.158],[2938.95,2.842],[2938.94,0.694],[2938.93,9.049]],[[2938.98,27.956],[2938.99,0.035],[2939.0,4.57],[2939.02,2.266],[2939.03,0.009]]]
["binance-futures","ETHUSDT",1766961375821,[[2939.1,151.071],[2939.09,11.787],[2939.08,1.403],[2939.06,0.025],[2939.05,15.311]],[[2939.11,1.816],[2939.12,0.016],[2939.13,0.033],[2939.16,0.627],[2939.17,3.619]]]
["binance-futures","ETHUSDT",1766961432121,[[2939.38,60.092],[2939.37,0.207],[2939.36,1.1],[2939.35,0.918],[2939.34,0.143]],[[2939.39,54.027],[2939.4,2.084],[2939.41,0.638],[2939.42,0.958],[2939.43,5.146]]]
["binance-futures","ETHUSDT",1766961450819,[[2939.42,39.22],[2939.41,8.496],[2939.4,1.107],[2939.39,2.091],[2939.38,39.718]],[[2939.43,80.049],[2939.44,1.59],[2939.45,1.946],[2939.46,1.706],[2939.47,0.025]]]
["binance-futures","ETHUSDT",1766961516825,[[2940.84,46.032],[2940.83,1.069],[2940.82,2.436],[2940.81,0.1],[2940.8,0.116]],[[2940.85,44.137],[2940.86,6.103],[2940.87,0.032],[2940.89,2.676],[2940.9,3.687]]]
["binance-futures","ETHUSDT",1766961528670,[[2941.55,41.006],[2941.54,2.107],[2941.53,1.0],[2941.52,0.014],[2941.51,2.177]],[[2941.56,71.749],[2941.57,0.725],[2941.58,0.015],[2941.59,1.09],[2941.6,0.009]]]
["binance-futures","ETHUSDT",1766961603353,[[2941.22,23.178],[2941.21,0.008],[2941.2,1.015],[2941.18,0.077],[2941.17,0.017]],[[2941.23,31.732],[2941.24,1.415],[2941.25,0.016],[2941.26,0.525],[2941.27,0.015]]]
["binance-futures","ETHUSDT",1766961633865,[[2943.12,137.533],[2943.11,0.122],[2943.1,0.108],[2943.09,0.121],[2943.08,9.864]],[[2943.13,0.731],[2943.14,0.023],[2943.15,0.035],[2943.16,0.194],[2943.17,0.017]]]
["binance-futures","ETHUSDT",1766961665989,[[2942.45,65.14],[2942.44,0.446],[2942.42,2.63],[2942.41,0.008],[2942.4,0.046]],[[2942.46,45.965],[2942.47,1.441],[2942.48,0.014],[2942.49,0.008],[2942.5,0.026]]]
["binance-futures","ETHUSDT",1766961690645,[[2941.34,44.551],[2941.33,0.016],[2941.32,1.991],[2941.31,0.009],[2941.3,0.037]],[[2941.35,77.352],[2941.36,0.421],[2941.37,1.042],[2941.38,0.007],[2941.39,0.009]]]
["binance-futures","ETHUSDT",1766961748057,[[2941.34,1.578],[2941.33,3.119],[2941.32,0.018],[2941.31,0.009],[2941.3,0.017]],[[2941.35,142.438],[2941.36,1.127],[2941.38,0.129],[2941.39,1.715],[2941.4,1.036]]]
["binance-futures","ETHUSDT",1766961820524,[[2942.3,83.466],[2942.29,44.802],[2942.28,31.014],[2942.27,30.0],[2942.26,31.044]],[[2942.31,7.287],[2942.32,0.022],[2942.33,0.014],[2942.34,0.188],[2942.35,0.017]]]
["binance-futures","ETHUSDT",1766961844687,[[2943.13,110.53],[2943.12,1.042],[2943.11,0.178],[2943.09,0.016],[2943.08,0.102]],[[2943.14,5.801],[2943.15,0.021],[2943.16,0.009],[2943.17,0.023],[2943.18,0.023]]]
["binance-futures","ETHUSDT",1766961918960,[[2943.42,92.418],[2943.41,1.142],[2943.4,0.1],[2943.39,0.185],[2943.38,0.009]],[[2943.43,9.167],[2943.44,0.065],[2943.45,0.031],[2943.46,0.014],[2943.48,0.009]]]
["binance-futures","ETHUSDT",1766961940293,[[2942.9,31.81],[2942.89,0.022],[2942.88,0.043],[2942.85,0.088],[2942.83,0.049]],[[2942.91,67.756],[2942.92,0.399],[2942.93,1.16],[2942.94,0.686],[2942.95,0.009]]]
["binance-futures","ETHUSDT",1766961989597,[[2941.13,10.049],[2941.12,0.079],[2941.11,1.008],[2941.1,0.246],[2941.09,0.026]],[[2941.14,77.536],[2941.15,2.316],[2941.16,2.028],[2941.18,9.575],[2941.2,0.191]]]
["binance-futures","ETHUSDT",1766962007088,[[2940.71,40.992],[2940.7,1.338],[2940.69,1.046],[2940.68,0.008],[2940.67,1.033]],[[2940.72,11.424],[2940.73,0.429],[2940.74,1.0],[2940.75,0.109],[2940.76,0.109]]]
["binance-futures","ETHUSDT",1766962033105,[[2942.41,5.291],[2942.4,0.022],[2942.36,0.031],[2942.34,0.026],[2942.33,0.009]],[[2942.42,106.639],[2942.43,1.142],[2942.44,0.1],[2942.45,0.535],[2942.46,1.044]]]
["binance-futures","ETHUSDT",1766962106840,[[2941.98,12.779],[2941.97,3.355],[2941.96,0.017],[2941.95,0.017],[2941.94,0.009]],[[2941.99,56.419],[2942.0,5.355],[2942.01,2.435],[2942.02,1.901],[2942.03,3.031]]]
["binance-futures","ETHUSDT",1766962151125,[[2947.98,0.553],[2947.97,0.022],[2947.96,0.111],[2947.92,0.209],[2947.85,0.023]],[[2947.99,94.252],[2948.0,14.46],[2948.01,0.22],[2948.03,3.515],[2948.06,10.19]]]
["binance-futures","ETHUSDT",1766962186770,[[2949.74,16.722],[2949.7,9.571],[2949.69,18.048],[2949.68,0.475],[2949.67,1.05]],[[2949.75,1.951],[2949.76,0.542],[2949.79,0.017],[2949.8,0.873],[2949.83,0.017]]]
["binance-futures","ETHUSDT",1766962209860,[[2948.14,125.257],[2948.13,1.061],[2948.12,0.024],[2948.11,0.014],[2948.1,0.386]],[[2948.15,24.638],[2948.16,0.014],[2948.18,0.017],[2948.21,0.009],[2948.22,0.024]]]
["binance-futures","ETHUSDT",1766962228262,[[2953.88,52.47],[2953.87,1.052],[2953.86,0.007],[2953.84,1.133]],[[2953.89,2.125],[2953.9,0.016],[2953.98,0.023],[2954.02,1.761],[2954.03,10.165]]]
["binance-futures","ETHUSDT",1766962266238,[[2952.18,61.219],[2952.17,9.955],[2952.15,1.082],[2952.14,0.016],[2952.13,1.047]],[[2952.19,14.972],[2952.2,4.55],[2952.21,0.297],[2952.22,0.059],[2952.23,0.178]]]
["binance-futures","ETHUSDT",1766962278185,[[2952.03,25.356],[2952.02,239.806],[2952.01,0.496],[2952.0,0.022],[2951.99,0.039]],[[2952.04,11.925],[2952.05,0.029],[2952.06,0.187],[2952.07,0.009],[2952.08,0.015]]]
["binance-futures","ETHUSDT",1766962328085,[[2950.06,7.259],[2950.05,0.022],[2950.04,0.153],[2950.03,0.009],[2950.02,0.025]],[[2950.07,35.656],[2950.08,0.423],[2950.09,3.091],[2950.1,1.017],[2950.11,0.016]]]
["binance-futures","ETHUSDT",1766962339545,[[2949.36,79.495],[2949.35,0.308],[2949.34,1.025],[2949.33,0.015],[2949.32,1.027]],[[2949.37,20.759],[2949.38,0.036],[2949.4,0.009],[2949.41,0.016],[2949.42,0.046]]]
["binance-futures","ETHUSDT",1766962371297,[[2949.91,1.81],[2949.9,0.03],[2949.88,0.008],[2949.87,0.009],[2949.86,0.03]],[[2949.92,91.852],[2949.93,0.029],[2949.94,0.016],[2949.95,2.119],[2949.96,1.013]]]
["binance-futures","ETHUSDT",1766962411971,[[2952.83,61.03],[2952.82,0.029],[2952.8,268.327],[2952.79,1.693],[2952.78,0.039]],[[2952.84,13.245],[2952.85,0.017],[2952.89,0.146],[2952.9,0.554],[2952.91,0.014]]]
["binance-futures","ETHUSDT",1766962457925,[[2951.51,5.559],[2951.5,0.177],[2951.49,1.375],[2951.48,2.466],[2951.47,1.082]],[[2951.52,37.133],[2951.53,5.092],[2951.54,5.747],[2951.55,0.022],[2951.56,0.016]]]
["binance-futures","ETHUSDT",1766962481886,[[2951.66,1.369],[2951.65,0.017],[2951.64,0.015],[2951.63,0.007],[2951.62,0.016]],[[2951.67,59.603],[2951.68,0.023],[2951.69,8.44],[2951.7,1.238],[2951.71,0.016]]]
["binance-futures","ETHUSDT",1766962528150,[[2952.02,22.019],[2952.01,0.008],[2952.0,0.031],[2951.99,0.007],[2951.97,0.038]],[[2952.03,89.657],[2952.04,0.393],[2952.05,0.008],[2952.06,0.2],[2952.07,1.708]]]
["binance-futures","ETHUSDT",1766962540965,[[2951.5,2.098],[2951.49,0.016],[2951.48,0.032],[2951.45,0.039],[2951.4,0.048]],[[2951.51,107.206],[2951.52,0.014],[2951.54,0.007],[2951.55,0.016],[2951.56,0.038]]]
["binance-futures","ETHUSDT",1766962601700,[[2949.35,61.307],[2949.34,0.031],[2949.33,1.027],[2949.32,0.009],[2949.3,0.052]],[[2949.36,15.217],[2949.37,0.007],[2949.38,0.015],[2949.39,0.007],[2949.4,0.213]]]
["binance-futures","ETHUSDT",1766962629474,[[2949.16,23.162],[2949.15,0.022],[2949.12,0.405],[2949.11,0.032],[2949.09,1.388]],[[2949.17,81.458],[2949.18,6.348],[2949.2,0.185],[2949.21,0.016],[2949.22,0.023]]]
["binance-futures","ETHUSDT",1766962685857,[[2949.24,71.52],[2949.23,0.008],[2949.22,0.007],[2949.21,2.025],[2949.2,0.025]],[[2949.25,69.296],[2949.26,3.094],[2949.27,1.018],[2949.28,0.008],[2949.29,7.218]]]
["binance-futures","ETHUSDT",1766962702515,[[2948.8,29.877],[2948.79,0.158],[2948.78,30.589],[2948.77,0.131],[2948.76,0.053]],[[2948.81,96.074],[2948.82,3.08],[2948.83,0.015],[2948.84,1.018],[2948.85,0.033]]]
["binance-futures","ETHUSDT",1766962757365,[[2948.62,44.43],[2948.61,0.072],[2948.59,0.007],[2948.58,0.212],[2948.57,0.023]],[[2948.63,43.128],[2948.64,0.207],[2948.65,1.034],[2948.66,0.616],[2948.67,0.015]]]
["binance-futures","ETHUSDT",1766962787548,[[2949.04,106.183],[2949.03,1.047],[2949.02,0.185],[2949.01,0.834],[2949.0,1.034]],[[2949.05,60.215],[2949.06,0.221],[2949.07,0.016],[2949.08,0.017],[2949.09,0.025]]]
["binance-futures","ETHUSDT",1766962828273,[[2952.99,109.867],[2952.98,0.643],[2952.97,1.023],[2952.96,0.015],[2952.95,0.009]],[[2953.0,66.285],[2953.01,0.046],[2953.02,0.575],[2953.03,3.641],[2953.04,0.023]]]
["binance-futures","ETHUSDT",1766962862069,[[2951.81,57.841],[2951.8,0.356],[2951.79,0.009],[2951.78,12.253],[2951.77,0.187]],[[2951.82,33.142],[2951.83,0.037],[2951.84,0.007],[2951.85,0.008],[2951.86,0.016]]]
["binance-futures","ETHUSDT",1766962888802,[[2948.39,210.979],[2948.38,30.016],[2948.37,1.025],[2948.35,26.765],[2948.34,30.023]],[[2948.4,9.776],[2948.41,0.007],[2948.44,0.017],[2948.45,0.179],[2948.46,0.009]]]
["binance-futures","ETHUSDT",1766962927204,[[2947.62,23.968],[2947.61,0.015],[2947.6,0.007],[2947.57,0.009],[2947.56,0.008]],[[2947.63,150.361],[2947.64,0.021],[2947.65,5.169],[2947.66,20.352],[2947.67,9.063]]]
["binance-futures","ETHUSDT",1766962945789,[[2945.09,64.114],[2945.08,30.014],[2945.07,0.007],[2945.06,1.797],[2945.05,0.089]],[[2945.1,14.109],[2945.11,0.038],[2945.12,1.195],[2945.13,0.987],[2945.14,0.009]]]
["binance-futures","ETHUSDT",1766962986314,[[2948.19,89.605],[2948.18,0.465],[2948.16,1.492],[2948.15,0.024],[2948.14,0.009]],[[2948.2,39.163],[2948.21,0.021],[2948.22,0.025],[2948.23,0.016],[2948.24,0.014]]]
["binance-futures","ETHUSDT",1766962998819,[[2947.38,51.621],[2947.37,0.039],[2947.35,0.015],[2947.34,0.087],[2947.33,0.03]],[[2947.39,57.054],[2947.4,0.007],[2947.41,0.015],[2947.42,0.038],[2947.43,0.016]]]
["binance-futures","ETHUSDT",1766963059079,[[2946.0,220.759],[2945.99,44.609],[2945.98,30.015],[2945.97,1.033],[2945.96,0.009]],[[2946.01,17.279],[2946.02,0.036],[2946.03,0.314],[2946.04,0.009],[2946.06,0.578]]]
["binance-futures","ETHUSDT",1766963086021,[[2944.55,31.324],[2944.54,0.152],[2944.53,0.015],[2944.52,0.015],[2944.51,0.019]],[[2944.56,54.683],[2944.57,0.007],[2944.58,0.024],[2944.6,0.009],[2944.62,0.215]]]
["binance-futures","ETHUSDT",1766963097155,[[2944.54,31.821],[2944.53,0.03],[2944.52,0.009],[2944.5,0.022],[2944.49,0.056]],[[2944.55,33.18],[2944.56,0.448],[2944.57,0.23],[2944.58,2.636],[2944.59,1.891]]]
["binance-futures","ETHUSDT",1766963140285,[[2944.99,22.954],[2944.98,0.023],[2944.97,0.007],[2944.96,0.026],[2944.95,0.023]],[[2945.0,107.89],[2945.01,0.074],[2945.03,0.49],[2945.04,0.72],[2945.05,1.059]]]
["binance-futures","ETHUSDT",1766963187461,[[2942.7,47.272],[2942.69,0.021],[2942.68,10.0],[2942.67,0.008],[2942.66,1.344]],[[2942.71,130.75],[2942.72,9.471],[2942.73,1.77],[2942.74,2.133],[2942.75,0.12]]]
["binance-futures","ETHUSDT",1766963207250,[[2942.0,39.358],[2941.99,0.036],[2941.97,10.32],[2941.96,0.622],[2941.95,0.142]],[[2942.01,118.436],[2942.02,0.571],[2942.03,1.876],[2942.04,0.008],[2942.05,1.036]]]
["binance-futures","ETHUSDT",1766963247041,[[2941.31,75.619],[2941.3,0.022],[2941.29,0.016],[2941.28,0.007],[2941.27,0.017]],[[2941.32,152.402],[2941.33,8.512],[2941.36,0.017],[2941.37,10.226],[2941.38,0.014]]]
["binance-futures","ETHUSDT",1766963257877,[[2942.4,34.954],[2942.39,0.021],[2942.38,0.014],[2942.37,0.015],[2942.36,0.382]],[[2942.41,133.734],[2942.42,0.007],[2942.43,0.009],[2942.44,1.532],[2942.45,1.716]]]
["binance-futures","ETHUSDT",1766963315769,[[2942.82,30.582],[2942.81,0.028],[2942.76,2.736],[2942.75,0.029],[2942.73,0.215]],[[2942.83,284.607],[2942.84,0.836],[2942.85,3.387],[2942.86,14.577],[2942.87,4.504]]]
["binance-futures","ETHUSDT",1766963336663,[],[[2943.14,111.729],[2943.15,0.014],[2943.17,0.024],[2943.18,0.016],[2943.19,0.009]]]
["binance-futures","ETHUSDT",1766963404719,[[2943.2,168.65],[2943.19,0.021],[2943.18,0.039],[2943.17,0.016],[2943.16,0.009]],[[2943.21,29.704],[2943.22,0.021],[2943.25,0.219],[2943.26,0.031],[2943.27,0.014]]]
["binance-futures","ETHUSDT",1766963417674,[[2942.2,40.43],[2942.19,0.029],[2942.18,0.009],[2942.17,8.217],[2942.16,0.007]],[[2942.21,172.632],[2942.22,8.544],[2942.24,0.015],[2942.25,10.212],[2942.26,0.03]]]
["binance-futures","ETHUSDT",1766963476823,[[2942.85,38.409],[2942.84,0.128],[2942.83,0.109],[2942.82,0.123],[2942.8,0.021]],[[2942.86,234.504],[2942.87,0.022],[2942.88,0.442],[2942.9,1.04],[2942.91,0.717]]]
["binance-futures","ETHUSDT",1766963506605,[[2942.75,65.297],[2942.74,0.064],[2942.73,0.17],[2942.72,1.035],[2942.71,0.064]],[[2942.76,66.551],[2942.77,1.282],[2942.78,8.016],[2942.8,0.031],[2942.81,0.03]]]
["binance-futures","ETHUSDT",1766963538336,[[2941.6,111.104],[2941.59,1.049],[2941.58,0.881],[2941.57,0.016],[2941.56,1.253]],[[2941.61,19.059],[2941.62,0.023],[2941.63,0.234],[2941.65,0.016],[2941.66,0.024]]]
["binance-futures","ETHUSDT",1766963591191,[[2942.41,36.523],[2942.4,0.035],[2942.39,0.009],[2942.36,0.03],[2942.35,1.731]],[[2942.42,173.985],[2942.43,0.047],[2942.44,1.02],[2942.45,0.007],[2942.46,3.92]]]
["binance-futures","ETHUSDT",1766963648847,[[2940.11,23.553],[2940.1,0.184],[2940.07,0.046],[2940.06,0.502],[2940.01,0.04]],[[2940.12,132.531],[2940.13,0.047],[2940.14,0.007],[2940.15,0.302],[2940.16,1.369]]]
["binance-futures","ETHUSDT",1766963664057,[[2940.31,74.461],[2940.3,0.023],[2940.27,1.028],[2940.26,0.116],[2940.25,0.023]],[[2940.32,205.484],[2940.33,0.021],[2940.34,0.007],[2940.35,0.007],[2940.36,0.272]]]
["binance-futures","ETHUSDT",1766963735541,[[2941.38,195.368],[2941.37,4.392],[2941.35,0.007],[2941.34,0.016],[2941.33,0.009]],[[2941.39,51.195],[2941.4,0.054],[2941.42,0.018],[2941.45,0.227],[2941.46,0.034]]]
["binance-futures","ETHUSDT",1766963751054,[[2940.49,87.907],[2940.48,2.335],[2940.47,5.628],[2940.46,21.026],[2940.45,0.092]],[[2940.5,118.211],[2940.51,0.892],[2940.52,0.825],[2940.53,0.603],[2940.54,0.517]]]
["binance-futures","ETHUSDT",1766963804877,[[2942.49,71.994],[2942.48,1.041],[2942.47,0.015],[2942.46,0.007],[2942.45,0.009]],[[2942.5,62.249],[2942.51,0.133],[2942.52,0.031],[2942.53,0.009],[2942.54,0.194]]]
["binance-futures","ETHUSDT",1766963828864,[[2943.26,66.37],[2943.25,0.094],[2943.24,0.016],[2943.23,0.367],[2943.22,1.051]],[[2943.27,61.527],[2943.28,0.026],[2943.29,0.008],[2943.3,0.714],[2943.31,0.748]]]
["binance-futures","ETHUSDT",1766963876629,[[2946.37,89.397],[2946.36,0.036],[2946.33,0.016],[2946.32,0.038],[2946.3,0.907]],[[2946.38,80.164],[2946.39,0.007],[2946.4,0.009],[2946.41,0.016],[2946.42,0.025]]]
["binance-futures","ETHUSDT",1766963900193,[[2945.88,29.923],[2945.87,1.394],[2945.86,1.343],[2945.85,0.806],[2945.84,0.016]],[[2945.89,254.366],[2945.9,0.446],[2945.91,0.007],[2945.92,0.445],[2945.93,1.028]]]
["binance-futures","ETHUSDT",1766963969993,[[2945.48,70.978],[2945.47,8.065],[2945.46,0.7],[2945.44,1.483],[2945.43,0.033]],[[2945.49,77.173],[2945.5,0.984],[2945.52,0.039],[2945.53,0.024],[2945.55,0.144]]]
["binance-futures","ETHUSDT",1766964036884,[[2944.53,85.209],[2944.52,0.014],[2944.51,1.034],[2944.5,0.21],[2944.49,0.923]],[[2944.54,66.449],[2944.55,0.067],[2944.57,0.007],[2944.58,0.024],[2944.6,0.016]]]
["binance-futures","ETHUSDT",1766964067173,[[2944.43,13.338],[2944.42,1.002],[2944.41,0.834],[2944.4,1.062],[2944.39,0.561]],[[2944.44,96.431],[2944.45,0.061],[2944.47,0.016],[2944.48,0.023],[2944.49,1.051]]]
["binance-futures","ETHUSDT",1766964154201,[[2944.74,61.148],[2944.73,0.022],[2944.72,0.234],[2944.71,0.018],[2944.7,0.024]],[[2944.75,112.473],[2944.76,0.073],[2944.77,1.198],[2944.78,0.015],[2944.79,0.041]]]
["binance-futures","ETHUSDT",1766964181235,[[2945.99,65.349],[2945.98,3.149],[2945.97,0.007],[2945.95,0.017],[2945.94,0.328]],[[2946.0,175.448],[2946.01,0.059],[2946.02,0.033],[2946.03,1.196],[2946.04,0.043]]]
["binance-futures","ETHUSDT",1766964257096,[[2942.87,150.986],[2942.86,0.031],[2942.85,0.17],[2942.84,16.085],[2942.81,0.194]],[[2942.88,84.004],[2942.89,0.129],[2942.9,0.1],[2942.91,0.1],[2942.92,0.017]]]
["binance-futures","ETHUSDT",1766964274273,[[2944.3,81.294],[2944.29,10.572],[2944.28,0.826],[2944.27,1.04],[2944.26,0.57]],[[2944.31,3.057],[2944.32,0.059],[2944.33,0.009],[2944.34,0.031],[2944.35,0.014]]]
["binance-futures","ETHUSDT",1766964313508,[[2944.47,54.657],[2944.46,0.928],[2944.45,1.026],[2944.44,0.208],[2944.43,0.016]],[[2944.48,73.888],[2944.49,0.081],[2944.5,0.036],[2944.51,0.015],[2944.52,0.389]]]
["binance-futures","ETHUSDT",1766964390569,[[2942.0,15.91],[2941.99,0.069],[2941.97,0.057],[2941.94,0.008],[2941.93,0.128]],[[2942.01,293.825],[2942.02,9.683],[2942.03,0.014],[2942.05,1.137],[2942.06,0.123]]]
["binance-futures","ETHUSDT",1766964469540,[[2941.97,164.381],[2941.96,0.021],[2941.95,0.008],[2941.94,0.007],[2941.93,0.023]],[[2941.98,63.807],[2941.99,0.062],[2942.0,2.863],[2942.01,0.032],[2942.02,0.076]]]
["binance-futures","ETHUSDT",1766964516451,[[2941.59,1.356],[2941.58,0.014],[2941.57,0.028],[2941.54,0.105],[2941.53,0.305]],[[2941.6,262.859],[2941.61,4.487],[2941.62,0.51],[2941.63,0.413],[2941.64,1.036]]]
["binance-futures","ETHUSDT",1766964594129,[[2942.48,7.021],[2942.47,0.021],[2942.46,0.394],[2942.45,0.017],[2942.43,0.212]],[[2942.49,222.297],[2942.5,0.022],[2942.52,1.528],[2942.53,0.016],[2942.54,1.058]]]
["binance-futures","ETHUSDT",1766964623003,[[2941.59,278.845],[2941.58,22.896],[2941.57,3.167],[2941.56,1.027],[2941.55,0.009]],[[2941.6,0.071],[2941.61,0.008],[2941.63,0.031],[2941.65,0.016],[2941.66,0.024]]]
["binance-futures","ETHUSDT",1766964683693,[[2941.53,1.141],[2941.52,0.015],[2941.51,0.055],[2941.5,0.032],[2941.47,0.032]],[[2941.54,242.006],[2941.55,0.539],[2941.56,0.007],[2941.57,0.057],[2941.58,0.009]]]
["binance-futures","ETHUSDT",1766964698057,[[2941.78,60.032],[2941.77,1.034],[2941.76,0.007],[2941.75,0.015],[2941.74,14.255]],[[2941.79,32.124],[2941.8,0.05],[2941.81,0.02],[2941.82,0.041],[2941.83,0.557]]]
["binance-futures","ETHUSDT",1766964774518,[[2944.25,89.12],[2944.24,0.296],[2944.23,0.016],[2944.22,1.019],[2944.21,0.06]],[[2944.26,72.486],[2944.27,0.014],[2944.28,0.016],[2944.29,0.015],[2944.3,0.009]]]
["binance-futures","ETHUSDT",1766964786753,[[2945.44,56.317],[2945.43,0.021],[2945.42,0.015],[2945.41,0.007],[2945.4,0.064]],[[2945.45,80.84],[2945.46,0.021],[2945.47,0.198],[2945.5,0.038],[2945.52,1.055]]]
["binance-futures","ETHUSDT",1766964862161,[[2946.48,12.204],[2946.47,0.021],[2946.44,0.022],[2946.42,0.894],[2946.41,0.028]],[[2946.49,262.822],[2946.5,0.032],[2946.51,1.026],[2946.52,0.008],[2946.53,3.882]]]
["binance-futures","ETHUSDT",1766964880529,[[2946.45,1.892],[2946.44,0.014],[2946.43,0.017],[2946.42,0.024],[2946.41,0.007]],[[2946.46,144.836],[2946.47,1.04],[2946.48,1.132],[2946.49,3.862],[2946.5,1.028]]]
["binance-futures","ETHUSDT",1766964945049,[[2947.18,48.285],[2947.17,0.007],[2947.16,0.017],[2947.13,0.031],[2947.12,0.024]],[[2947.19,181.868],[2947.2,0.032],[2947.21,4.498],[2947.23,10.226],[2947.24,1.042]]]
["binance-futures","ETHUSDT",1766964973141,[[2946.91,34.142],[2946.9,0.161],[2946.89,0.29],[2946.88,0.115],[2946.87,0.109]],[[2946.92,63.946],[2946.93,0.029],[2946.94,0.023],[2946.95,0.016],[2946.96,0.231]]]
["binance-futures","ETHUSDT",1766965040324,[[2947.6,12.456],[2947.59,0.014],[2947.58,0.491],[2947.57,0.007],[2947.56,0.023]],[[2947.61,131.197],[2947.62,1.42],[2947.63,2.859],[2947.64,1.38],[2947.65,1.717]]]
["binance-futures","ETHUSDT",1766965059353,[[2947.0,65.832],[2946.99,0.588],[2946.98,1.042],[2946.97,0.015],[2946.96,1.14]],[[2947.01,50.252],[2947.02,0.025],[2947.03,0.177],[2947.04,0.008],[2947.05,0.023]]]
["binance-futures","ETHUSDT",1766965140573,[[2946.3,79.428],[2946.29,20.165],[2946.28,0.016],[2946.27,0.307],[2946.26,1.057]],[[2946.31,165.106],[2946.32,0.232],[2946.33,0.007],[2946.34,0.502],[2946.35,1.043]]]
["binance-futures","ETHUSDT",1766965202529,[[2946.29,143.763],[2946.28,0.014],[2946.27,0.439],[2946.26,1.057],[2946.25,1.088]],[[2946.3,34.118],[2946.31,1.474],[2946.32,0.015],[2946.34,0.009],[2946.47,1.405]]]
["binance-futures","ETHUSDT",1766965253075,[[2946.41,120.143],[2946.4,7.004],[2946.39,6.099],[2946.38,4.093],[2946.37,3.333]],[[2946.42,43.492],[2946.43,0.021],[2946.44,0.022],[2946.45,0.17],[2946.46,0.033]]]
["binance-futures","ETHUSDT",1766965271098,[[2946.49,136.185],[2946.48,0.095],[2946.47,1.019],[2946.46,0.044],[2946.45,1.09]],[[2946.5,33.448],[2946.51,0.014],[2946.52,0.019],[2946.53,0.015],[2946.54,0.009]]]
["binance-futures","ETHUSDT",1766965340177,[[2947.27,248.142],[2947.26,0.029],[2947.25,0.051],[2947.24,0.007],[2947.23,0.078]],[[2947.28,0.505],[2947.29,0.183],[2947.3,0.243],[2947.32,1.343],[2947.33,0.038]]]
["binance-futures","ETHUSDT",1766965369697,[[2947.49,240.712],[2947.48,7.987],[2947.47,1.018],[2947.45,20.024],[2947.44,23.761]],[[2947.5,2.246],[2947.51,0.029],[2947.52,4.599],[2947.54,0.041],[2947.56,0.014]]]
["binance-futures","ETHUSDT",1766965432228,[[2947.81,37.304],[2947.8,0.312],[2947.79,0.384],[2947.78,0.353],[2947.77,0.201]],[[2947.82,135.928],[2947.83,0.021],[2947.84,0.015],[2947.85,0.007],[2947.86,1.106]]]
["binance-futures","ETHUSDT",1766965462993,[[2947.99,1.754],[2947.98,0.029],[2947.97,0.007],[2947.96,0.007],[2947.95,0.178]],[[2948.0,217.298],[2948.01,0.808],[2948.02,1.775],[2948.03,0.025],[2948.04,0.038]]]
["binance-futures","ETHUSDT",1766965525445,[[2947.04,25.078],[2947.03,0.015],[2947.01,0.007],[2947.0,0.024],[2946.99,2.291]],[[2947.05,98.256],[2947.06,0.482],[2947.09,0.017],[2947.1,0.192],[2947.12,1.35]]]
["binance-futures","ETHUSDT",1766965597460,[[2948.44,65.622],[2948.43,1.502],[2948.42,1.699],[2948.4,2.114],[2948.39,0.305]],[[2948.45,111.396],[2948.46,0.115],[2948.47,0.015],[2948.48,0.509],[2948.49,1.049]]]
["binance-futures","ETHUSDT",1766965629102,[[2948.61,76.735],[2948.6,1.573],[2948.57,0.084],[2948.55,1.743],[2948.53,1.048]],[[2948.62,77.373],[2948.63,0.04],[2948.64,1.51],[2948.65,0.015],[2948.66,2.442]]]
["binance-futures","ETHUSDT",1766965686378,[[2949.92,34.654],[2949.91,0.262],[2949.9,0.021],[2949.89,0.007],[2949.88,0.808]],[[2949.93,140.768],[2949.94,0.021],[2949.95,0.008],[2949.96,17.7],[2949.97,0.016]]]
["binance-futures","ETHUSDT",1766965702157,[[2949.75,57.501],[2949.74,0.066],[2949.73,3.17],[2949.72,9.333],[2949.71,0.015]],[[2949.76,76.331],[2949.77,0.062],[2949.78,0.65],[2949.79,0.015],[2949.8,0.023]]]
["binance-futures","ETHUSDT",1766965769969,[[2950.02,89.384],[2949.99,0.017],[2949.98,0.037],[2949.96,0.237],[2949.95,0.045]],[[2950.03,184.428],[2950.04,0.121],[2950.05,0.1],[2950.06,1.025],[2950.07,0.009]]]
["binance-futures","ETHUSDT",1766965777225,[[2950.16,205.565],[2950.15,0.028],[2950.14,0.176],[2950.13,0.007],[2950.12,5.283]],[[2950.17,25.665],[2950.18,0.007],[2950.19,0.009],[2950.2,0.054],[2950.21,0.009]]]
["binance-futures","ETHUSDT",1766965830137,[[2951.39,30.109],[2951.38,0.736],[2951.37,0.015],[2951.35,0.016],[2951.34,0.045]],[[2951.4,87.671],[2951.41,0.831],[2951.42,0.009],[2951.43,0.009],[2951.44,0.008]]]
["binance-futures","ETHUSDT",1766965851309,[[2950.86,1.158],[2950.85,0.061],[2950.84,0.007],[2950.82,0.024],[2950.8,0.023]],[[2950.87,111.281],[2950.88,1.031],[2950.9,0.017],[2950.91,0.009],[2950.92,0.061]]]
["binance-futures","ETHUSDT",1766965895673,[[2952.19,36.924],[2952.18,1.277],[2952.17,0.007],[2952.16,1.024],[2952.15,0.017]],[[2952.2,32.768],[2952.21,0.014],[2952.23,0.008],[2952.24,2.461],[2952.25,0.023]]]
["binance-futures","ETHUSDT",1766965916033,[[2950.28,26.771],[2950.27,0.022],[2950.25,0.235],[2950.24,0.017],[2950.23,0.055]],[[2950.29,141.946],[2950.3,0.021],[2950.31,0.007],[2950.32,0.008],[2950.33,0.009]]]
["binance-futures","ETHUSDT",1766965962232,[[2949.04,97.47],[2949.03,2.423],[2949.02,0.023],[2949.01,1.042],[2949.0,0.13]],[[2949.05,110.258],[2949.06,0.203],[2949.07,0.1],[2949.08,0.1],[2949.09,0.124]]]
["binance-futures","ETHUSDT",1766965977969,[[2948.51,9.438],[2948.49,0.015],[2948.47,0.07],[2948.46,0.102],[2948.45,0.016]],[[2948.52,211.0],[2948.53,0.121],[2948.54,0.114],[2948.55,0.1],[2948.56,0.017]]]
["binance-futures","ETHUSDT",1766966022160,[[2948.4,4.395],[2948.39,0.728],[2948.38,0.049],[2948.37,0.065],[2948.36,0.016]],[[2948.41,210.982],[2948.42,0.12],[2948.43,0.8],[2948.44,0.007],[2948.45,1.312]]]
["binance-futures","ETHUSDT",1766966064870,[[2947.95,48.196],[2947.94,0.178],[2947.93,0.056],[2947.92,0.063],[2947.91,0.009]],[[2947.96,67.111],[2947.97,0.139],[2947.98,0.123],[2947.99,0.926],[2948.0,8.394]]]
["binance-futures","ETHUSDT",1766966145155,[[2949.8,54.502],[2949.79,0.021],[2949.77,0.016],[2949.75,0.037],[2949.73,0.038]],[[2949.81,208.455],[2949.82,0.215],[2949.83,0.014],[2949.84,0.184],[2949.85,0.009]]]
["binance-futures","ETHUSDT",1766966165001,[[2949.37,55.011],[2949.36,0.021],[2949.35,0.064],[2949.34,0.082],[2949.33,0.024]],[[2949.38,83.665],[2949.39,0.037],[2949.41,0.007],[2949.42,1.232],[2949.43,0.354]]]
["binance-futures","ETHUSDT",1766966244109,[[2949.76,22.055],[2949.75,0.549],[2949.74,0.027],[2949.72,0.009],[2949.71,0.038]],[[2949.77,142.618],[2949.78,0.022],[2949.79,0.849],[2949.8,2.186],[2949.81,1.609]]]
["binance-futures","ETHUSDT",1766966271477,[[2949.45,39.857],[2949.44,0.022],[2949.43,0.054],[2949.42,0.016],[2949.4,0.03]],[[2949.46,190.449],[2949.47,0.021],[2949.48,0.375],[2949.49,1.723],[2949.5,0.05]]]
["binance-futures","ETHUSDT",1766966335313,[[2949.38,22.412],[2949.37,0.029],[2949.36,0.032],[2949.33,0.207],[2949.31,0.031]],[[2949.39,125.848],[2949.4,4.486],[2949.41,3.61],[2949.42,12.887],[2949.43,0.219]]]
["binance-futures","ETHUSDT",1766966350325,[[2949.02,45.293],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,254.259],[2949.04,3.1],[2949.05,0.011],[2949.06,21.46],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966350537,[[2949.02,45.293],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,257.039],[2949.04,3.1],[2949.05,0.011],[2949.06,21.46],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966350589,[[2949.02,45.293],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,257.039],[2949.04,3.1],[2949.05,0.011],[2949.06,21.467],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966350809,[[2949.02,45.293],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,257.039],[2949.04,3.2],[2949.05,0.011],[2949.06,21.467],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966350865,[[2949.02,44.954],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,257.039],[2949.04,3.2],[2949.05,0.011],[2949.06,21.467],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966350917,[[2949.02,44.954],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,255.017],[2949.04,3.2],[2949.05,0.011],[2949.06,21.467],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966351129,[[2949.02,44.954],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,255.112],[2949.04,3.2],[2949.05,0.011],[2949.06,21.467],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966351551,[[2949.02,41.514],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.95,0.045]],[[2949.03,255.112],[2949.04,3.2],[2949.05,0.011],[2949.06,21.467],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966351604,[[2949.02,56.016],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.126],[2949.04,3.2],[2949.05,0.011],[2949.06,21.467],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966351808,[[2949.02,56.016],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.126],[2949.04,3.2],[2949.05,0.011],[2949.06,21.304],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966351864,[[2949.02,41.535],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.126],[2949.04,3.2],[2949.05,0.011],[2949.06,21.304],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966351916,[[2949.02,41.535],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.289],[2949.04,3.2],[2949.05,0.011],[2949.06,21.304],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966352073,[[2949.02,41.593],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.289],[2949.04,3.2],[2949.05,0.011],[2949.06,21.304],[2949.07,0.307]]]
["binance-futures","ETHUSDT",1766966352234,[[2949.02,41.593],[2949.01,0.118],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.289],[2949.04,3.2],[2949.05,0.111],[2949.06,21.304],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966352492,[[2949.02,41.593],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.289],[2949.04,3.2],[2949.05,0.111],[2949.06,21.304],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966352701,[[2949.02,13.931],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,255.797],[2949.04,3.2],[2949.05,0.111],[2949.06,21.304],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966352753,[[2949.02,31.92],[2949.01,0.269],[2949.0,4.728],[2948.97,0.01],[2948.96,0.039]],[[2949.03,254.93],[2949.04,3.2],[2949.05,0.111],[2949.06,21.304],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966352807,[[2949.02,31.92],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,254.93],[2949.04,3.2],[2949.05,0.111],[2949.06,21.304],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966352860,[[2949.02,31.92],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,254.929],[2949.04,3.2],[2949.05,0.111],[2949.06,21.304],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966352969,[[2949.02,13.931],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.502],[2949.04,3.2],[2949.05,0.111],[2949.06,7.731],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966353021,[[2949.02,13.931],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.502],[2949.04,1.722],[2949.05,0.111],[2949.06,7.731],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966353073,[[2949.02,31.92],[2949.01,0.269],[2949.0,4.728],[2948.97,0.01],[2948.96,0.039]],[[2949.03,268.502],[2949.04,1.722],[2949.05,0.111],[2949.06,7.731],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966353125,[[2949.02,31.92],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.431],[2949.04,1.722],[2949.05,0.111],[2949.06,7.731],[2949.07,0.207]]]
["binance-futures","ETHUSDT",1766966353491,[[2949.02,31.92],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.431],[2949.04,1.722],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966353544,[[2949.02,31.92],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.431],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966353598,[[2949.02,13.931],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.431],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966353652,[[2949.02,41.932],[2949.01,0.269],[2949.0,4.728],[2948.97,0.01],[2948.96,0.039]],[[2949.03,268.431],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966353703,[[2949.02,41.932],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,267.923],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966353864,[[2949.02,15.859],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,267.92],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966353915,[[2949.02,43.86],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,267.92],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966353969,[[2949.02,15.859],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,267.92],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354077,[[2949.02,15.859],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.428],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354131,[[2949.02,2.439],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.545],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354184,[[2949.02,9.419],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.428],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354289,[[2949.02,9.43],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.428],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354396,[[2949.02,27.408],[2949.01,0.269],[2949.0,4.728],[2948.97,0.01],[2948.96,0.039]],[[2949.03,268.428],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354449,[[2949.02,27.408],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.428],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354557,[[2949.02,27.419],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.428],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354609,[[2949.02,27.411],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.428],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354721,[[2949.02,9.422],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.45],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966354826,[[2949.02,9.422],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,269.397],[2949.04,1.06],[2949.05,0.111],[2949.06,5.731],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355041,[[2949.02,9.422],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,269.397],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355094,[[2949.02,8.914],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,269.006],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355145,[[2949.02,8.928],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,269.006],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355253,[[2949.02,8.928],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.992],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355729,[[2949.02,36.919],[2949.01,0.269],[2949.0,4.728],[2948.97,0.01],[2948.96,0.039]],[[2949.03,268.992],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355785,[[2949.02,36.919],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.992],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355837,[[2949.02,26.907],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.992],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966355941,[[2949.02,26.922],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.992],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356049,[[2949.02,8.933],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,268.872],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356102,[[2949.02,26.911],[2949.01,0.269],[2949.0,4.728],[2948.97,0.01],[2948.96,0.039]],[[2949.03,269.06],[2949.04,1.06],[2949.05,0.111],[2949.06,5.723],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356157,[[2949.02,27.09],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,269.044],[2949.04,1.06],[2949.05,0.111],[2949.06,4.783],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356209,[[2949.02,27.09],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,269.044],[2949.04,1.06],[2949.05,0.111],[2949.06,2.553],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356261,[[2949.02,27.052],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,272.233],[2949.04,0.585],[2949.05,0.111],[2949.06,1.15],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356317,[[2949.02,27.052],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,272.29],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356421,[[2949.02,27.063],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,272.305],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356473,[[2949.02,33.591],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,273.708],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356525,[[2949.02,33.591],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.18],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966356685,[[2949.02,33.591],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.179],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966357317,[[2949.02,33.591],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.18],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966357369,[[2949.02,31.599],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.18],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966357477,[[2949.02,28.195],[2949.01,0.269],[2949.0,4.728],[2948.97,0.01],[2948.96,0.039]],[[2949.03,274.18],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966357581,[[2949.02,28.195],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.18],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966357633,[[2949.02,28.206],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.18],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966357901,[[2949.02,28.206],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.145],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966357956,[[2949.02,28.206],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.131],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358057,[[2949.02,28.01],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.131],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358113,[[2949.02,28.017],[2949.01,0.269],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,274.131],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358166,[[2949.02,52.527],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,264.702],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358216,[[2949.02,52.538],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,264.702],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358269,[[2949.02,60.299],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,200.614],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358321,[[2949.02,69.711],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,200.614],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358372,[[2949.02,56.362],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,178.973],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966358956,[[2949.02,56.369],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,179.022],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966359065,[[2949.02,56.369],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,175.312],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966359117,[[2949.02,56.369],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,175.38],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.2]]]
["binance-futures","ETHUSDT",1766966359171,[[2949.02,60.856],[2949.01,0.222],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,125.47],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.193]]]
["binance-futures","ETHUSDT",1766966359429,[[2949.02,59.349],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,125.463],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.193]]]
["binance-futures","ETHUSDT",1766966359535,[[2949.02,78.112],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,98.561],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.193]]]
["binance-futures","ETHUSDT",1766966359586,[[2949.02,78.119],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,78.4],[2949.04,0.129],[2949.05,0.111],[2949.06,1.143],[2949.07,0.193]]]
["binance-futures","ETHUSDT",1766966359637,[[2949.02,78.145],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,78.4],[2949.04,0.129],[2949.05,0.1],[2949.06,1.143],[2949.07,0.193]]]
["binance-futures","ETHUSDT",1766966359692,[[2949.02,78.145],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,44.799],[2949.04,0.129],[2949.05,0.1],[2949.06,1.143],[2949.07,0.193]]]
["binance-futures","ETHUSDT",1766966359745,[[2949.02,78.318],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,44.624],[2949.04,0.129],[2949.05,0.1],[2949.06,1.143],[2949.07,0.193]]]
["binance-futures","ETHUSDT",1766966359798,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,44.243],[2949.04,0.129],[2949.05,0.1],[2949.06,1.143],[2949.07,0.024]]]
["binance-futures","ETHUSDT",1766966359851,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,44.631],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.46,30.549]]]
["binance-futures","ETHUSDT",1766966359901,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,44.631],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.42,19.419]]]
["binance-futures","ETHUSDT",1766966360009,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,45.343],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.42,19.419]]]
["binance-futures","ETHUSDT",1766966360062,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,45.343],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.37,1.934]]]
["binance-futures","ETHUSDT",1766966360113,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,45.512],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.37,1.514]]]
["binance-futures","ETHUSDT",1766966360168,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,37.444],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.37,1.514]]]
["binance-futures","ETHUSDT",1766966360269,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,37.444],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.37,1.514]]]
["binance-futures","ETHUSDT",1766966360325,[[2949.02,78.342],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,37.444],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.36,0.471]]]
["binance-futures","ETHUSDT",1766966360484,[[2949.02,77.518],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,41.154],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.36,0.471]]]
["binance-futures","ETHUSDT",1766966360536,[[2949.02,77.518],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,41.154],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966360743,[[2949.02,77.494],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,41.154],[2949.04,0.029],[2949.06,1.043],[2949.07,0.024],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361113,[[2949.02,77.494],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,41.034],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361269,[[2949.02,77.494],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,37.313],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361321,[[2949.02,77.494],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,37.324],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361376,[[2949.02,77.487],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,37.324],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361478,[[2949.02,77.487],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.813],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361529,[[2949.02,75.487],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.813],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361636,[[2949.02,75.333],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.813],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361686,[[2949.02,75.333],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.805],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966361794,[[2949.02,75.326],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.798],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966362217,[[2949.02,75.276],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.798],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.22,0.131]]]
["binance-futures","ETHUSDT",1766966362379,[[2949.02,75.276],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.798],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966362429,[[2949.02,75.159],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,36.629],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966362484,[[2949.02,75.169],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.212],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966362533,[[2949.02,76.027],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.588],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966362585,[[2949.02,76.063],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.588],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966362641,[[2949.02,75.263],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.588],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966363066,[[2949.02,75.227],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.588],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966363169,[[2949.02,75.227],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.584],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.144]]]
["binance-futures","ETHUSDT",1766966363328,[[2949.02,75.227],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.584],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966363484,[[2949.02,76.027],[2949.01,0.291],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.586],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966363853,[[2949.02,75.918],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.586],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364009,[[2949.02,68.073],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.586],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364061,[[2949.02,68.073],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.098],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364117,[[2949.02,67.501],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,35.098],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364169,[[2949.02,67.501],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,33.822],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364277,[[2949.02,67.002],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,33.822],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364330,[[2949.02,67.002],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,32.882],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364384,[[2949.02,67.153],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,30.652],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.151]]]
["binance-futures","ETHUSDT",1766966364435,[[2949.02,64.633],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,30.652],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.251]]]
["binance-futures","ETHUSDT",1766966364488,[[2949.02,64.633],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,29.719],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.251]]]
["binance-futures","ETHUSDT",1766966364537,[[2949.02,64.662],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,29.719],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.21,6.251]]]
["binance-futures","ETHUSDT",1766966364591,[[2949.02,64.662],[2949.01,0.14],[2949.0,4.728],[2948.97,0.024],[2948.96,0.039]],[[2949.03,29.719],[2949.04,0.029],[2949.06,1.043],[2949.07,0.144],[2949.2,1.018]]]
["binance-futures","ETHUSDT",1766966364641,[[2949.02,64.654],[2949.01,0.14],[2949.0,4.728],[2948.99,0.833],[2948.97,0.024]],[[2949.03,30.025],[2949.04,0.066],[2949.05,0.037],[2949.06,1.043],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966364745,[[2949.02,64.597],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.025],[2949.04,0.066],[2949.05,0.037],[2949.06,1.043],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966364798,[[2949.02,64.715],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.025],[2949.04,0.066],[2949.05,0.037],[2949.06,1.043],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966364903,[[2949.02,64.263],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.025],[2949.04,0.066],[2949.05,0.037],[2949.06,1.043],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966365007,[[2949.02,64.246],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.025],[2949.04,0.066],[2949.05,0.037],[2949.06,1.043],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966365057,[[2949.02,64.246],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,29.868],[2949.04,0.066],[2949.05,0.037],[2949.06,1.043],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966365168,[[2949.02,64.246],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.537],[2949.04,0.066],[2949.05,0.037],[2949.06,0.994],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966365218,[[2949.02,64.246],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.535],[2949.04,0.066],[2949.05,0.037],[2949.06,0.994],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966365425,[[2949.02,84.497],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.584],[2949.04,0.066],[2949.05,0.037],[2949.06,0.994],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966365480,[[2949.02,84.125],[2949.01,0.14],[2949.0,4.728],[2948.99,0.033],[2948.97,0.024]],[[2949.03,30.483],[2949.04,0.066],[2949.05,0.037],[2949.06,0.994],[2949.07,0.144]]]
["binance-futures","ETHUSDT",1766966365533,[[2949.14,220.699],[2949.13,0.426],[2949.12,0.007],[2949.11,0.015],[2949.1,0.016]],[[2949.15,14.585],[2949.16,0.014],[2949.17,0.045],[2949.18,8.036],[2949.19,0.016]]]
["binance-futures","ETHUSDT",1766966365583,[[2949.14,220.821],[2949.13,0.433],[2949.12,0.007],[2949.11,0.015],[2949.1,0.016]],[[2949.15,14.585],[2949.16,0.014],[2949.17,0.045],[2949.18,8.036],[2949.19,0.016]]]
["binance-futures","ETHUSDT",1766966365637,[[2949.14,214.718],[2949.13,0.433],[2949.12,0.007],[2949.11,0.015],[2949.1,0.016]],[[2949.15,14.857],[2949.16,0.014],[2949.17,0.045],[2949.18,8.036],[2949.19,0.016]]]
["binance-futures","ETHUSDT",1766966365689,[[2949.14,247.569],[2949.13,0.433],[2949.12,0.007],[2949.11,0.015],[2949.1,0.016]],[[2949.15,0.196],[2949.16,0.014],[2949.17,0.045],[2949.18,8.036],[2949.19,0.016]]]
["binance-futures","ETHUSDT",1766966365741,[[2949.14,213.427],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.016]],[[2949.15,0.603],[2949.16,0.014],[2949.17,0.045],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966365793,[[2949.14,212.511],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.016]],[[2949.15,1.272],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966365842,[[2949.14,212.512],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.023]],[[2949.15,1.272],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966365897,[[2949.14,212.512],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.023]],[[2949.15,1.283],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366001,[[2949.14,204.907],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.023]],[[2949.15,1.283],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366053,[[2949.14,211.023],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,1.283],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366161,[[2949.14,204.92],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,1.291],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366213,[[2949.14,203.84],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,1.322],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366265,[[2949.14,203.84],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,0.915],[2949.16,0.014],[2949.17,0.045],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366425,[[2949.14,212.04],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,0.915],[2949.16,0.014],[2949.17,0.038],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366533,[[2949.14,212.04],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,1.254],[2949.16,0.014],[2949.17,0.038],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366585,[[2949.14,212.004],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,1.262],[2949.16,0.014],[2949.17,0.038],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366640,[[2949.14,177.498],[2949.13,0.425],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,62.809],[2949.16,0.014],[2949.17,2.514],[2949.18,8.136],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366692,[[2949.14,177.498],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,62.909],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366797,[[2949.14,177.498],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,59.617],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366903,[[2949.14,177.837],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,57.825],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966366956,[[2949.14,177.837],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,57.656],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367009,[[2949.14,177.756],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,57.656],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367061,[[2949.14,177.756],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,61.366],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367115,[[2949.14,177.768],[2949.13,0.433],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,61.366],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367221,[[2949.14,172.78],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,73.998],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367277,[[2949.14,172.733],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,73.998],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367645,[[2949.14,166.609],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,51.382],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367804,[[2949.14,166.609],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,47.672],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367852,[[2949.14,166.609],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,47.672],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966367961,[[2949.14,166.609],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.29],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966368281,[[2949.14,166.191],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.29],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966368544,[[2949.14,166.724],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.29],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966368757,[[2949.14,163.941],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.29],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966368809,[[2949.14,134.995],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.29],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966368861,[[2949.14,132.805],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.29],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966369021,[[2949.14,132.805],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.291],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966369074,[[2949.14,132.805],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.402],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966369345,[[2949.14,132.756],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.409],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966369449,[[2949.14,148.366],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.409],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966369665,[[2949.14,148.366],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.41],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966369929,[[2949.14,148.517],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.409],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370085,[[2949.14,148.317],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.409],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370137,[[2949.14,148.317],[2949.13,0.031],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.409],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370245,[[2949.14,148.317],[2949.13,0.031],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.41],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370353,[[2949.14,132.643],[2949.13,0.031],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.402],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370408,[[2949.14,132.643],[2949.13,0.031],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,65.046],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370461,[[2949.14,132.643],[2949.13,0.031],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,65.222],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370516,[[2949.14,132.643],[2949.13,0.031],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,65.542],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370570,[[2949.14,132.643],[2949.13,0.031],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,65.541],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370621,[[2949.14,132.643],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.041],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370725,[[2949.14,133.143],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.041],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370833,[[2949.14,133.143],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,66.042],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370940,[[2949.14,11.553],[2949.13,0.014],[2949.12,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,98.386],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966370992,[[2949.14,2.296],[2949.13,0.007],[2949.11,0.072],[2949.1,0.034]],[[2949.15,104.776],[2949.16,0.121],[2949.17,2.614],[2949.18,8.036],[2949.19,0.009]]]
["binance-futures","ETHUSDT",1766966371044,[[2949.07,42.146],[2949.06,0.007],[2949.05,0.008],[2949.03,71.565],[2949.02,0.125]],[[2949.08,202.799],[2949.09,0.029],[2949.1,0.007],[2949.12,0.024],[2949.13,0.009]]]
["binance-futures","ETHUSDT",1766966371093,[[2949.07,42.146],[2949.06,0.007],[2949.05,0.008],[2949.03,71.565],[2949.02,0.125]],[[2949.08,187.825],[2949.09,0.029],[2949.1,0.007],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371149,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.046],[2949.03,71.565]],[[2949.08,187.984],[2949.09,0.029],[2949.1,0.007],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371201,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.046],[2949.03,71.565]],[[2949.08,188.464],[2949.09,0.029],[2949.1,0.007],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371253,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.046],[2949.03,71.565]],[[2949.08,186.233],[2949.09,0.029],[2949.1,0.007],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371306,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.046],[2949.03,71.565]],[[2949.08,186.233],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371361,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.046],[2949.03,71.565]],[[2949.08,186.419],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371413,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.046],[2949.03,71.565]],[[2949.08,173.952],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371465,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.046],[2949.03,71.565]],[[2949.08,174.061],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371573,[[2949.07,42.193],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.061],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371733,[[2949.07,40.405],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.071],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.023]]]
["binance-futures","ETHUSDT",1766966371839,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.071],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.03]]]
["binance-futures","ETHUSDT",1766966371893,[[2949.07,41.435],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.069],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.03]]]
["binance-futures","ETHUSDT",1766966372109,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.076],[2949.09,0.029],[2949.1,0.014],[2949.12,0.024],[2949.13,0.03]]]
["binance-futures","ETHUSDT",1766966372164,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.076],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966372321,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.069],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966372374,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.069],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966372970,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,173.662],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373073,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,173.831],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373125,[[2949.07,41.445],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.247],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373179,[[2949.07,41.453],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.247],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373229,[[2949.07,41.525],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.247],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373285,[[2949.07,41.525],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.248],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373547,[[2949.07,41.525],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,174.247],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373649,[[2949.07,41.525],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,173.84],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373755,[[2949.07,50.836],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,173.626],[2949.09,0.029],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373809,[[2949.07,56.489],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,143.915],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373861,[[2949.07,56.489],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,143.916],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373913,[[2949.07,56.489],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,144.207],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966373965,[[2949.07,56.489],[2949.06,0.007],[2949.05,0.008],[2949.04,0.06],[2949.03,71.565]],[[2949.08,144.207],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374021,[[2949.07,56.489],[2949.06,0.007],[2949.05,0.008],[2949.04,0.06],[2949.03,71.565]],[[2949.08,144.275],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374074,[[2949.07,56.489],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,144.275],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374181,[[2949.07,80.764],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,144.206],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374285,[[2949.07,80.764],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.496],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374496,[[2949.07,80.764],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.497],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374548,[[2949.07,80.764],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.969],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374599,[[2949.07,72.764],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.976],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374704,[[2949.07,67.111],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.976],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374755,[[2949.07,67.111],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.975],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374805,[[2949.07,67.189],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.975],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966374857,[[2949.07,67.189],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.964],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966375124,[[2949.07,66.189],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.965],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966375229,[[2949.07,66.198],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.965],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966375388,[[2949.07,66.198],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.964],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966375493,[[2949.07,66.198],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,140.557],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.124]]]
["binance-futures","ETHUSDT",1766966375603,[[2949.07,87.991],[2949.06,0.007],[2949.05,0.008],[2949.04,13.82],[2949.03,71.565]],[[2949.08,26.217],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966375653,[[2949.07,87.991],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.565]],[[2949.08,26.217],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966375705,[[2949.07,87.991],[2949.06,0.007],[2949.05,0.008],[2949.04,0.053],[2949.03,71.572]],[[2949.08,30.159],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966375757,[[2949.07,88.002],[2949.06,0.007],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,30.17],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966375808,[[2949.07,87.901],[2949.06,0.007],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,30.17],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966375859,[[2949.07,87.901],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.17],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966375908,[[2949.07,87.873],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.17],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966375961,[[2949.07,87.873],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.169],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376015,[[2949.07,87.467],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.169],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376065,[[2949.07,87.467],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.169],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376121,[[2949.07,87.641],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.169],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376283,[[2949.07,87.641],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.17],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376333,[[2949.07,67.404],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,47.294],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376445,[[2949.07,66.862],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,47.294],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376603,[[2949.07,66.862],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,47.293],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376867,[[2949.07,56.135],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,30.17],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376921,[[2949.07,56.135],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,33.665],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966376973,[[2949.07,63.968],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,33.665],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377024,[[2949.07,51.898],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,47.7],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377077,[[2949.07,51.911],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.353],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377128,[[2949.07,51.911],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.353],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377179,[[2949.07,51.911],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.352],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377231,[[2949.07,51.911],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.351],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377281,[[2949.07,51.881],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.351],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377497,[[2949.07,51.881],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.352],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377550,[[2949.07,51.881],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.608],[2949.09,0.022],[2949.1,0.014],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377604,[[2949.07,51.881],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.201],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377656,[[2949.07,51.873],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.608],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377709,[[2949.07,51.997],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.608],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377817,[[2949.07,51.997],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.607],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377924,[[2949.07,52.005],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,53.607],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966377973,[[2949.07,52.018],[2949.06,0.08],[2949.05,0.008],[2949.04,13.689],[2949.03,71.579]],[[2949.08,40.325],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966378029,[[2949.07,52.018],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,40.325],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966378081,[[2949.07,52.018],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,44.706],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966378136,[[2949.07,52.042],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,36.078],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.017]]]
["binance-futures","ETHUSDT",1766966378244,[[2949.07,51.868],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,44.706],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966378293,[[2949.07,51.868],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,44.706],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966378397,[[2949.07,51.868],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,44.705],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966378553,[[2949.07,51.885],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,44.705],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966378659,[[2949.07,51.885],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,48.953],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966378709,[[2949.07,51.885],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,48.954],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966378763,[[2949.07,51.885],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,49.52],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966378977,[[2949.07,61.185],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,34.285],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966379028,[[2949.07,63.651],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,33.918],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966379137,[[2949.07,63.537],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,33.918],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966379185,[[2949.07,63.679],[2949.06,0.08],[2949.05,0.008],[2949.04,13.676],[2949.03,71.579]],[[2949.08,33.918],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966379237,[[2949.07,63.679],[2949.06,0.08],[2949.05,0.008],[2949.04,13.646],[2949.03,71.579]],[[2949.08,33.918],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966379292,[[2949.07,63.679],[2949.06,0.08],[2949.05,0.008],[2949.04,13.646],[2949.03,71.579]],[[2949.08,33.919],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966379342,[[2949.07,63.679],[2949.06,0.08],[2949.05,0.038],[2949.04,13.646],[2949.03,71.579]],[[2949.08,33.408],[2949.09,0.022],[2949.1,0.032],[2949.11,0.007],[2949.12,0.024]]]
["binance-futures","ETHUSDT",1766966379500,[[2949.03,30.319]],[[2949.04,225.719],[2949.05,0.121],[2949.06,0.008],[2949.07,5.086],[2949.08,1.691]]]
["binance-futures","ETHUSDT",1766966379549,[[2949.03,30.319],[2948.93,1.045],[2948.82,2.181],[2948.76,3.122],[2948.74,0.094]],[[2949.04,219.774],[2949.05,0.121],[2949.06,0.627],[2949.08,1.277],[2949.09,0.031]]]
["binance-futures","ETHUSDT",1766966379605,[[2949.03,30.377],[2948.93,1.045],[2948.83,0.047],[2948.82,2.181],[2948.81,0.03]],[[2949.04,220.013],[2949.05,0.121],[2949.06,0.008],[2949.08,1.118],[2949.09,0.031]]]
["binance-futures","ETHUSDT",1766966379657,[[2949.03,30.377],[2949.01,0.174],[2948.93,1.045],[2948.83,0.047],[2948.82,0.402]],[[2949.04,220.013],[2949.05,0.121],[2949.06,0.025],[2949.08,1.117],[2949.09,0.031]]]
["binance-futures","ETHUSDT",1766966379764,[[2949.03,29.767],[2949.01,0.174],[2948.93,1.045],[2948.83,0.047],[2948.82,0.402]],[[2949.04,220.021],[2949.05,0.121],[2949.06,0.025],[2949.08,1.109],[2949.09,0.031]]]
["binance-futures","ETHUSDT",1766966379813,[[2949.03,29.767],[2949.01,0.174],[2948.93,1.045],[2948.83,0.047],[2948.82,0.402]],[[2949.04,226.411],[2949.05,0.121],[2949.06,0.025],[2949.08,0.923],[2949.09,0.031]]]
["binance-futures","ETHUSDT",1766966379868,[[2949.03,20.767],[2949.01,0.174],[2948.93,0.028],[2948.83,0.047],[2948.82,0.402]],[[2949.04,220.296],[2949.05,0.121],[2949.06,0.025],[2949.07,0.007],[2949.08,0.923]]]
["binance-futures","ETHUSDT",1766966379921,[[2949.03,20.767],[2949.01,0.174],[2948.93,0.028],[2948.9,1.569],[2948.83,0.047]],[[2949.04,220.296],[2949.05,0.121],[2949.06,0.025],[2949.07,0.007],[2949.08,2.957]]]
["binance-futures","ETHUSDT",1766966379971,[[2949.03,21.591],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.298],[2949.05,0.121],[2949.06,0.025],[2949.07,0.553],[2949.08,2.957]]]
["binance-futures","ETHUSDT",1766966380179,[[2949.03,19.761],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.298],[2949.05,0.121],[2949.06,0.025],[2949.07,0.553],[2949.08,2.957]]]
["binance-futures","ETHUSDT",1766966380285,[[2949.03,19.761],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.296],[2949.05,0.121],[2949.06,0.025],[2949.07,0.553],[2949.08,2.957]]]
["binance-futures","ETHUSDT",1766966380441,[[2949.03,19.761],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.304],[2949.05,0.121],[2949.06,0.025],[2949.07,0.553],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966380493,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.304],[2949.05,0.121],[2949.06,0.025],[2949.07,0.553],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966380545,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.481],[2949.05,0.121],[2949.06,0.018],[2949.07,0.553],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966380597,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.483],[2949.05,0.121],[2949.06,0.018],[2949.07,0.553],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966380757,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.307],[2949.05,0.121],[2949.06,0.018],[2949.07,0.553],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966380865,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.307],[2949.05,0.121],[2949.06,5.874],[2949.07,0.553],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966380917,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.305],[2949.05,1.544],[2949.06,5.874],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966381289,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.307],[2949.05,1.544],[2949.06,5.874],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966381501,[[2949.03,20.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,1.569]],[[2949.04,220.305],[2949.05,1.544],[2949.06,5.874],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966381553,[[2949.03,20.037],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.305],[2949.05,1.544],[2949.06,5.874],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966381714,[[2949.03,31.753],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.305],[2949.05,1.544],[2949.06,5.874],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966381869,[[2949.03,31.753],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.297],[2949.05,1.544],[2949.06,5.874],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966381921,[[2949.03,31.753],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.297],[2949.05,1.544],[2949.06,5.974],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966382079,[[2949.03,31.811],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.311],[2949.05,1.544],[2949.06,5.974],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966382183,[[2949.03,40.011],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.309],[2949.05,1.544],[2949.06,5.974],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966382293,[[2949.03,40.011],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.301],[2949.05,1.544],[2949.06,5.974],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966382397,[[2949.03,40.1],[2949.01,0.174],[2948.93,0.028],[2948.92,1.056],[2948.9,0.72]],[[2949.04,220.301],[2949.05,1.544],[2949.06,5.974],[2949.07,0.007],[2949.08,2.949]]]
["binance-futures","ETHUSDT",1766966382503,[],[[2948.63,32.0],[2948.66,0.009],[2948.67,0.009],[2948.68,0.015],[2948.69,0.009]]]
["binance-futures","ETHUSDT",1766966382556,[[2948.77,223.289],[2948.76,20.658],[2948.75,9.83],[2948.74,0.015],[2948.73,0.009]],[[2948.78,6.553],[2948.79,0.014],[2948.82,0.016],[2948.84,0.017],[2948.85,0.017]]]
["binance-futures","ETHUSDT",1766966382607,[[2948.77,235.918],[2948.76,22.696],[2948.75,39.83],[2948.74,0.015],[2948.73,0.687]],[[2948.78,7.815],[2948.79,0.007],[2948.82,0.016],[2948.84,0.017],[2948.85,2.793]]]
["binance-futures","ETHUSDT",1766966382659,[[2948.77,210.799],[2948.76,19.886],[2948.75,39.87],[2948.74,0.015],[2948.73,0.687]],[[2948.78,41.26],[2948.79,0.014],[2948.8,0.192],[2948.82,0.016],[2948.84,0.017]]]
["binance-futures","ETHUSDT",1766966382710,[[2948.77,211.1],[2948.76,19.886],[2948.75,39.87],[2948.74,0.015],[2948.73,0.687]],[[2948.78,41.26],[2948.79,0.014],[2948.8,0.192],[2948.82,0.016],[2948.83,0.014]]]
["binance-futures","ETHUSDT",1766966382813,[[2948.77,211.1],[2948.76,19.886],[2948.75,39.87],[2948.74,0.015],[2948.73,0.687]],[[2948.78,41.271],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.014]]]
["binance-futures","ETHUSDT",1766966382973,[[2948.77,211.327],[2948.76,19.886],[2948.75,39.87],[2948.74,0.028],[2948.73,0.687]],[[2948.78,47.759],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.014]]]
["binance-futures","ETHUSDT",1766966383029,[[2948.77,211.327],[2948.76,19.886],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,47.759],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.014]]]
["binance-futures","ETHUSDT",1766966383081,[[2948.77,210.687],[2948.76,19.886],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,65.762],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.014]]]
["binance-futures","ETHUSDT",1766966383133,[[2948.77,209.362],[2948.76,19.886],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,47.578],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.014]]]
["binance-futures","ETHUSDT",1766966383185,[[2948.77,202.618],[2948.76,19.886],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,47.578],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.014]]]
["binance-futures","ETHUSDT",1766966383236,[[2948.77,202.626],[2948.76,19.886],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,43.868],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966383396,[[2948.77,199.982],[2948.76,19.886],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,42.084],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966383451,[[2948.77,198.479],[2948.76,19.886],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,42.084],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966383505,[[2948.77,198.479],[2948.76,20.267],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,45.794],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966383556,[[2948.77,187.024],[2948.76,20.267],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,42.406],[2948.79,0.014],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384143,[[2948.77,187.024],[2948.76,20.267],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,51.034],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384193,[[2948.77,187.024],[2948.76,20.267],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,57.295],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384249,[[2948.77,176.829],[2948.76,20.267],[2948.75,39.87],[2948.74,0.035],[2948.73,0.687]],[[2948.78,69.102],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384301,[[2948.77,155.405],[2948.76,0.741],[2948.75,9.863],[2948.74,0.035],[2948.73,0.687]],[[2948.78,69.102],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384353,[[2948.77,152.21],[2948.76,0.733],[2948.75,9.863],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.032],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384405,[[2948.77,134.295],[2948.76,0.733],[2948.75,9.863],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.032],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384509,[[2948.77,126.09],[2948.76,0.733],[2948.75,9.863],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.032],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384562,[[2948.77,114.16],[2948.76,0.733],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.032],[2948.79,0.021],[2948.8,0.265],[2948.82,0.016],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966384669,[[2948.77,114.16],[2948.76,0.733],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.032],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966385192,[[2948.77,113.907],[2948.76,0.733],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.06],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966385245,[[2948.77,113.899],[2948.76,0.733],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.06],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966385613,[[2948.77,113.78],[2948.76,0.733],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.06],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966385769,[[2948.77,113.817],[2948.76,0.733],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.06],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386034,[[2948.77,92.863],[2948.76,0.726],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.06],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386089,[[2948.77,92.813],[2948.76,0.726],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.06],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386249,[[2948.77,92.776],[2948.76,0.726],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,68.06],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386305,[[2948.77,34.693],[2948.76,0.726],[2948.75,9.452],[2948.74,0.035],[2948.73,0.687]],[[2948.78,97.823],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386356,[[2948.77,1.75],[2948.76,0.719],[2948.75,0.04],[2948.74,0.035],[2948.73,0.687]],[[2948.78,97.823],[2948.79,0.014],[2948.8,0.265],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386408,[[2948.77,1.75],[2948.76,0.719],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,97.823],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386458,[[2948.77,1.761],[2948.76,0.719],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,98.331],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386510,[[2948.77,1.761],[2948.76,0.719],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,98.404],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386617,[[2948.77,11.773],[2948.76,0.719],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,98.404],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386770,[[2948.77,29.762],[2948.76,0.719],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,98.404],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386825,[[2948.77,29.762],[2948.76,0.726],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,98.404],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386877,[[2948.77,29.744],[2948.76,0.726],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,98.404],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966386929,[[2948.77,29.744],[2948.76,0.726],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,97.896],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966387089,[[2948.77,29.744],[2948.76,0.726],[2948.75,0.04],[2948.74,0.028],[2948.73,0.687]],[[2948.78,97.894],[2948.79,0.014],[2948.8,0.192],[2948.82,0.023],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766966387299,[[2948.98,96.25],[2948.95,59.744],[2948.93,8.994],[2948.92,40.653],[2948.91,18.888]],[[2949.0,0.205],[2949.02,0.015],[2949.03,0.046],[2949.05,0.014],[2949.07,0.028]]]
["binance-futures","ETHUSDT",1766966387351,[[2948.99,231.793],[2948.98,155.062],[2948.97,12.303],[2948.96,29.874],[2948.95,48.31]],[[2949.0,143.198],[2949.01,0.007],[2949.03,0.046],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966387403,[[2948.99,137.223],[2948.98,0.022],[2948.97,0.007],[2948.96,32.776],[2948.95,4.148]],[[2949.0,59.878],[2949.01,0.007],[2949.03,0.025],[2949.04,0.016],[2949.07,0.014]]]
["binance-futures","ETHUSDT",1766966387456,[[2948.99,102.414],[2948.98,0.022],[2948.97,9.338],[2948.96,9.419],[2948.95,0.024]],[[2949.0,32.942],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966387508,[[2948.99,102.669],[2948.98,4.188],[2948.96,9.419],[2948.95,0.024]],[[2949.0,67.605],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,3.002]]]
["binance-futures","ETHUSDT",1766966387558,[[2948.99,102.664],[2948.98,0.022],[2948.97,2.2],[2948.96,9.419],[2948.95,0.024]],[[2949.0,67.605],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,3.002]]]
["binance-futures","ETHUSDT",1766966387611,[[2948.99,83.517],[2948.98,0.022],[2948.97,2.2],[2948.96,9.419],[2948.95,0.024]],[[2949.0,67.605],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,4.24]]]
["binance-futures","ETHUSDT",1766966387661,[[2948.99,93.251],[2948.98,0.022],[2948.97,2.2],[2948.96,9.466],[2948.95,0.024]],[[2949.0,67.605],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966387713,[[2948.99,93.251],[2948.98,0.022],[2948.97,0.79],[2948.96,9.466],[2948.95,0.024]],[[2949.0,67.605],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966387765,[[2948.99,93.251],[2948.98,0.022],[2948.97,0.79],[2948.96,9.466],[2948.95,0.024]],[[2949.0,67.605],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,4.622]]]
["binance-futures","ETHUSDT",1766966387820,[[2948.99,93.266],[2948.98,0.022],[2948.97,2.105],[2948.96,9.466],[2948.95,0.024]],[[2949.0,67.605],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,4.622]]]
["binance-futures","ETHUSDT",1766966387869,[[2948.99,93.266],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,83.12],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,4.622]]]
["binance-futures","ETHUSDT",1766966387921,[[2948.99,93.266],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,83.12],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,2.306]]]
["binance-futures","ETHUSDT",1766966388133,[[2948.99,93.29],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,83.12],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,2.306]]]
["binance-futures","ETHUSDT",1766966388346,[[2948.99,93.29],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,83.175],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,2.306]]]
["binance-futures","ETHUSDT",1766966388557,[[2948.99,91.873],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.694],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,2.306]]]
["binance-futures","ETHUSDT",1766966388613,[[2948.99,91.547],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.694],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,2.306]]]
["binance-futures","ETHUSDT",1766966388877,[[2948.99,93.144],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.704],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,2.306]]]
["binance-futures","ETHUSDT",1766966389033,[[2948.99,93.144],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.704],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966389089,[[2948.99,93.144],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.704],[2949.01,0.014],[2949.03,0.032],[2949.04,0.016],[2949.05,2.307]]]
["binance-futures","ETHUSDT",1766966389141,[[2948.99,102.845],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.704],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,2.307]]]
["binance-futures","ETHUSDT",1766966389249,[[2948.99,102.843],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.704],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,2.307]]]
["binance-futures","ETHUSDT",1766966389301,[[2948.99,112.043],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.696],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,2.307]]]
["binance-futures","ETHUSDT",1766966389353,[[2948.99,112.043],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,68.289],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966389405,[[2948.99,112.062],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,54.925],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,2.307]]]
["binance-futures","ETHUSDT",1766966389456,[[2948.99,112.062],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,54.925],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966389513,[[2948.99,112.062],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,37.751],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966389621,[[2948.99,112.043],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,37.751],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966389777,[[2948.99,112.022],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,37.751],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966390045,[[2948.99,112.022],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,37.582],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966390261,[[2948.99,112.152],[2948.98,0.022],[2948.97,2.105],[2948.96,9.473],[2948.95,0.024]],[[2949.0,37.582],[2949.01,0.014],[2949.03,0.232],[2949.04,0.016],[2949.05,0.014]]]
["binance-futures","ETHUSDT",1766966390418,[[2949.06,20.763],[2949.05,222.454],[2949.04,17.879],[2949.03,58.164],[2949.02,42.346]],[[2949.09,0.031],[2949.45,0.007],[2949.49,8.398],[2949.5,7.768],[2949.53,0.101]]]
["binance-futures","ETHUSDT",1766966390470,[[2949.06,213.915],[2949.05,35.493],[2949.04,0.395],[2949.03,0.022],[2949.02,0.024]],[[2949.07,59.672],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.025]]]
["binance-futures","ETHUSDT",1766966390522,[[2949.06,214.005],[2949.05,3.935],[2949.04,0.388],[2949.03,0.007],[2949.02,0.017]],[[2949.07,14.021],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966390573,[[2949.06,214.315],[2949.05,3.935],[2949.04,0.381],[2949.03,0.007],[2949.02,0.017]],[[2949.07,14.021],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966390625,[[2949.06,213.658],[2949.05,3.935],[2949.04,0.381],[2949.03,0.007],[2949.02,0.017]],[[2949.07,54.604],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966390676,[[2949.06,194.758],[2949.05,1.034],[2949.04,0.381],[2949.03,0.007],[2949.02,0.017]],[[2949.07,55.011],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966390729,[[2949.06,194.758],[2949.05,2.286],[2949.04,0.381],[2949.03,0.007],[2949.02,0.017]],[[2949.07,55.022],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966390781,[[2949.06,194.758],[2949.05,2.286],[2949.04,0.381],[2949.03,0.053],[2949.02,0.017]],[[2949.07,63.65],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966390836,[[2949.06,194.237],[2949.05,2.286],[2949.04,0.381],[2949.03,0.063],[2949.02,0.017]],[[2949.07,67.788],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966390889,[[2949.06,194.237],[2949.05,2.286],[2949.04,0.381],[2949.03,0.063],[2949.02,0.017]],[[2949.07,67.802],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391044,[[2949.06,194.238],[2949.05,2.286],[2949.04,0.381],[2949.03,0.076],[2949.02,0.017]],[[2949.07,67.726],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391093,[[2949.06,191.43],[2949.05,2.286],[2949.04,0.381],[2949.03,0.076],[2949.02,0.017]],[[2949.07,67.726],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391409,[[2949.06,191.43],[2949.05,2.286],[2949.04,0.381],[2949.03,0.076],[2949.02,0.017]],[[2949.07,67.723],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391465,[[2949.06,191.43],[2949.05,2.286],[2949.04,0.381],[2949.03,0.076],[2949.02,0.017]],[[2949.07,67.763],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391521,[[2949.06,191.43],[2949.05,2.286],[2949.04,0.381],[2949.03,0.076],[2949.02,0.017]],[[2949.07,67.774],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391575,[[2949.06,158.111],[2949.05,2.286],[2949.04,0.381],[2949.03,0.076],[2949.02,0.017]],[[2949.07,67.774],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391627,[[2949.06,72.992],[2949.05,2.218],[2949.04,0.373],[2949.03,0.076],[2949.02,0.017]],[[2949.07,95.035],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391679,[[2949.06,72.988],[2949.05,2.218],[2949.04,0.373],[2949.03,0.076],[2949.02,0.017]],[[2949.07,95.103],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391731,[[2949.06,27.023],[2949.05,0.022],[2949.04,0.373],[2949.03,0.069],[2949.02,0.017]],[[2949.07,95.035],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.039]]]
["binance-futures","ETHUSDT",1766966391781,[[2949.06,27.07],[2949.05,0.022],[2949.04,0.373],[2949.03,0.069],[2949.02,0.017]],[[2949.07,95.035],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966391837,[[2949.06,36.069],[2949.05,0.022],[2949.04,0.373],[2949.03,0.069],[2949.02,0.017]],[[2949.07,95.035],[2949.08,7.763],[2949.09,0.031],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966391889,[[2949.06,36.069],[2949.05,0.022],[2949.04,0.373],[2949.03,0.069],[2949.02,0.017]],[[2949.07,95.035],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966391941,[[2949.06,44.349],[2949.05,0.022],[2949.04,0.373],[2949.03,0.069],[2949.02,0.017]],[[2949.07,79.518],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392044,[[2949.06,50.06],[2949.05,0.022],[2949.04,0.373],[2949.03,0.069],[2949.02,0.017]],[[2949.07,79.532],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392097,[[2949.06,50.06],[2949.05,0.022],[2949.04,0.373],[2949.03,0.069],[2949.02,0.017]],[[2949.07,79.532],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392149,[[2949.06,52.843],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,79.532],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392257,[[2949.06,52.503],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,79.539],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392310,[[2949.06,52.51],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,79.539],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392365,[[2949.06,64.446],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,77.844],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392471,[[2949.06,63.022],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,77.844],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392522,[[2949.06,63.029],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,78.42],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392681,[[2949.06,63.03],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,78.42],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392837,[[2949.06,36.44],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.176],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392889,[[2949.06,46.663],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.583],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966392997,[[2949.06,46.465],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.583],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393049,[[2949.06,46.455],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.583],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393209,[[2949.06,46.455],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.58],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393317,[[2949.06,46.455],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.173],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393425,[[2949.06,46.462],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.58],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393585,[[2949.06,24.296],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.58],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393691,[[2949.06,24.297],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,93.58],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393743,[[2949.06,24.297],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,95.54],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966393956,[[2949.06,33.37],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,95.54],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966394009,[[2949.06,31.388],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,95.54],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966394485,[[2949.06,22.274],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,95.133],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966394592,[[2949.06,22.274],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,92.4],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966394701,[[2949.06,22.274],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,91.896],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966394865,[[2949.06,22.274],[2949.05,0.022],[2949.04,0.373],[2949.03,0.077],[2949.02,0.017]],[[2949.07,90.387],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395129,[[2949.06,22.293],[2949.05,0.022],[2949.04,0.373],[2949.03,0.059],[2949.02,0.017]],[[2949.07,90.387],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395182,[[2949.06,22.293],[2949.05,0.022],[2949.04,0.373],[2949.03,0.013],[2949.02,0.017]],[[2949.07,90.387],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395234,[[2949.06,22.293],[2949.05,0.022],[2949.04,0.407],[2949.03,0.013],[2949.02,0.017]],[[2949.07,90.387],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395289,[[2949.06,22.217],[2949.05,0.022],[2949.04,0.448],[2949.03,0.013],[2949.02,0.017]],[[2949.07,90.387],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395397,[[2949.06,22.217],[2949.05,0.022],[2949.04,0.448],[2949.03,0.013],[2949.02,0.017]],[[2949.07,90.319],[2949.08,7.763],[2949.09,0.024],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395449,[[2949.06,22.217],[2949.05,0.022],[2949.04,0.448],[2949.03,0.013],[2949.02,0.017]],[[2949.07,90.319],[2949.08,7.763],[2949.09,0.017],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395505,[[2949.06,22.217],[2949.05,0.022],[2949.04,0.448],[2949.03,0.013],[2949.02,0.017]],[[2949.07,103.137],[2949.08,7.763],[2949.09,0.017],[2949.11,0.025],[2949.12,0.046]]]
["binance-futures","ETHUSDT",1766966395611,[[2949.29,247.607],[2949.28,0.339],[2949.27,8.994],[2949.26,17.187],[2949.25,2.605]],[[2949.3,12.914],[2949.31,0.039],[2949.32,0.015],[2949.36,0.032],[2949.37,0.014]]]
["binance-futures","ETHUSDT",1766966395663,[[2949.29,297.618],[2949.28,42.015],[2949.27,3.296],[2949.26,3.02],[2949.25,4.812]],[[2949.3,36.035],[2949.31,0.008],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966395716,[[2949.29,113.987],[2949.28,20.138],[2949.26,0.076],[2949.25,2.621]],[[2949.3,63.625],[2949.31,0.015],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966395768,[[2949.29,111.572],[2949.28,8.545],[2949.26,0.076],[2949.25,0.016],[2949.24,1.054]],[[2949.3,89.329],[2949.31,0.022],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966395819,[[2949.29,101.872],[2949.28,0.386],[2949.26,0.076],[2949.25,0.009],[2949.24,10.754]],[[2949.3,89.329],[2949.31,0.022],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966395872,[[2949.29,97.433],[2949.28,0.386],[2949.27,0.018],[2949.26,0.111],[2949.25,0.009]],[[2949.3,95.165],[2949.31,0.022],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966395920,[[2949.29,98.01],[2949.28,0.386],[2949.27,0.018],[2949.26,0.111],[2949.25,0.009]],[[2949.3,73.466],[2949.31,0.022],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966395975,[[2949.29,110.124],[2949.28,0.386],[2949.27,0.018],[2949.26,0.111],[2949.25,5.42]],[[2949.3,48.451],[2949.31,0.022],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966396026,[[2949.29,110.124],[2949.28,0.386],[2949.27,0.018],[2949.26,0.111],[2949.25,1.667]],[[2949.3,6.109],[2949.31,0.022],[2949.32,0.007],[2949.33,0.025],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766966396081,[[2949.38,177.036],[2949.37,0.022],[2949.35,9.412],[2949.34,0.017],[2949.33,0.009]],[[2949.39,141.747],[2949.4,0.014],[2949.41,0.016],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396133,[[2949.38,176.644],[2949.37,0.029],[2949.36,0.169],[2949.35,9.412],[2949.34,0.017]],[[2949.39,141.927],[2949.4,0.014],[2949.41,0.016],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396185,[[2949.38,176.693],[2949.37,0.029],[2949.36,0.169],[2949.35,9.412],[2949.34,0.017]],[[2949.39,141.927],[2949.4,0.014],[2949.41,0.016],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396241,[[2949.38,176.713],[2949.37,0.029],[2949.36,0.169],[2949.35,9.424],[2949.34,0.017]],[[2949.39,141.927],[2949.4,0.014],[2949.41,0.009],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396292,[[2949.38,176.823],[2949.37,0.029],[2949.36,0.169],[2949.35,9.424],[2949.34,0.017]],[[2949.39,141.927],[2949.4,0.014],[2949.41,0.009],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396345,[[2949.38,176.823],[2949.37,0.029],[2949.36,0.169],[2949.35,9.424],[2949.34,0.017]],[[2949.39,136.303],[2949.4,0.014],[2949.41,0.009],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396452,[[2949.38,176.823],[2949.37,0.037],[2949.36,0.169],[2949.35,9.424],[2949.34,0.017]],[[2949.39,134.477],[2949.4,0.014],[2949.41,0.009],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396557,[[2949.38,176.83],[2949.37,0.037],[2949.36,0.169],[2949.35,9.447],[2949.34,0.017]],[[2949.39,134.472],[2949.4,0.014],[2949.41,0.009],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396613,[[2949.38,176.844],[2949.37,0.037],[2949.36,0.169],[2949.35,9.447],[2949.34,0.017]],[[2949.39,134.494],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396665,[[2949.38,176.811],[2949.37,0.037],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,134.504],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396717,[[2949.38,176.839],[2949.37,0.037],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,134.504],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396821,[[2949.38,176.839],[2949.37,0.037],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,134.587],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966396876,[[2949.38,170.408],[2949.37,0.037],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.433],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397088,[[2949.38,155.928],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.433],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397192,[[2949.38,155.924],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.433],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397502,[[2949.38,155.886],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.433],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397555,[[2949.38,155.879],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.433],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397657,[[2949.38,155.865],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.433],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397709,[[2949.38,155.837],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.433],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397814,[[2949.38,155.837],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.431],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966397917,[[2949.38,155.508],[2949.37,0.029],[2949.36,0.169],[2949.35,9.478],[2949.34,0.024]],[[2949.39,145.431],[2949.4,0.036],[2949.41,0.031],[2949.44,0.03],[2949.48,0.05]]]
["binance-futures","ETHUSDT",1766966398180,[[2949.5,6.586],[2949.48,16.331],[2949.39,6.616],[2949.38,177.215],[2949.37,0.029]],[[2949.58,0.036],[2949.59,0.025],[2949.62,0.036],[2949.63,0.025],[2949.72,0.186]]]
["binance-futures","ETHUSDT",1766966398232,[[2949.59,481.192],[2949.58,7.5],[2949.57,98.386],[2949.56,13.469],[2949.55,0.016]],[[2949.6,23.158],[2949.61,0.068],[2949.62,0.015],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398284,[[2949.59,119.603],[2949.58,0.007],[2949.57,42.168],[2949.56,0.054],[2949.55,1.639]],[[2949.6,54.651],[2949.61,0.082],[2949.62,0.015],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398337,[[2949.59,97.145],[2949.58,9.624],[2949.57,3.21],[2949.56,0.054],[2949.55,1.648]],[[2949.6,55.53],[2949.61,0.082],[2949.62,0.015],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398389,[[2949.59,68.819],[2949.58,0.021],[2949.57,3.21],[2949.56,0.054],[2949.55,1.648]],[[2949.6,96.112],[2949.61,0.082],[2949.62,0.015],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398441,[[2949.59,67.266],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,96.531],[2949.61,0.251],[2949.62,0.015],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398493,[[2949.59,66.95],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,96.531],[2949.61,0.251],[2949.62,0.015],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398545,[[2949.59,60.286],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,96.669],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398598,[[2949.59,60.293],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,96.669],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398650,[[2949.59,60.432],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,81.526],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398701,[[2949.59,82.637],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,91.303],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398753,[[2949.59,82.665],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,91.303],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398805,[[2949.59,82.665],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.648]],[[2949.6,87.216],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398857,[[2949.59,82.665],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.681]],[[2949.6,86.43],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966398965,[[2949.59,82.665],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.688]],[[2949.6,86.43],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399069,[[2949.59,91.247],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,1.688]],[[2949.6,86.43],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399121,[[2949.59,79.138],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,0.058]],[[2949.6,86.43],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399172,[[2949.59,83.113],[2949.58,0.021],[2949.57,3.21],[2949.56,0.047],[2949.55,0.058]],[[2949.6,86.43],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399225,[[2949.59,94.005],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,86.43],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399281,[[2949.59,97.108],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,86.479],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399333,[[2949.59,99.703],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,86.479],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399385,[[2949.59,109.588],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,86.479],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399441,[[2949.59,119.966],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,72.992],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399493,[[2949.59,119.966],[2949.58,9.72],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,54.992],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399545,[[2949.59,119.966],[2949.58,9.72],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,65.195],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399601,[[2949.59,119.961],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,65.195],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399757,[[2949.59,109.583],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,80.135],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]
["binance-futures","ETHUSDT",1766966399919,[[2949.59,109.583],[2949.58,0.021],[2949.57,3.21],[2949.56,0.48],[2949.55,0.058]],[[2949.6,79.872],[2949.61,0.251],[2949.62,0.008],[2949.63,0.025],[2949.64,0.009]]]