{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":925059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766793600003,[[2926.7,0.017],[2926.53,0.79],[2925.9,9.306],[2634.14,3.534],[921.82,2.6]],[[2927.7,21.701],[2927.91,0.553],[2928.4,0.216],[2928.43,23.917],[2933.17,8.699]]]
["binance-futures","ETHUSDT",1766793600055,[[2927.21,85.597],[2927.2,4.528],[2927.19,0.009],[2927.18,4.862],[2927.17,4.871]],[[2927.22,47.741],[2927.23,0.007],[2927.25,0.016],[2927.26,0.009],[2927.27,6.181]]]
["binance-futures","ETHUSDT",1766793600107,[[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.023],[2927.24,1.499]],[[2927.3,32.779],[2927.31,0.021],[2927.32,7.702],[2927.33,0.189],[2927.34,0.045]]]
["binance-futures","ETHUSDT",1766793600140,[[2927.3,7.527],[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.023]],[[2927.31,0.021],[2927.32,7.702],[2927.33,0.189],[2927.34,0.045],[2927.48,0.503]]]
["binance-futures","ETHUSDT",1766793600300,[[2927.3,7.527],[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.023]],[[2927.31,0.038],[2927.32,7.702],[2927.33,0.189],[2927.34,0.045],[2927.48,0.503]]]
["binance-futures","ETHUSDT",1766793600421,[[2927.3,7.935],[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.023]],[[2927.31,0.038],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.48,0.503]]]
["binance-futures","ETHUSDT",1766793600705,[[2927.3,7.935],[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.023]],[[2927.31,0.038],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.36,0.045]]]
["binance-futures","ETHUSDT",1766793600760,[[2927.3,7.935],[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.023]],[[2927.31,0.038],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.36,0.044]]]
["binance-futures","ETHUSDT",1766793600811,[[2927.3,7.935],[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.023]],[[2927.31,0.038],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.35,0.209]]]
["binance-futures","ETHUSDT",1766793601083,[[2927.3,7.935],[2927.29,220.416],[2927.28,0.008],[2927.26,0.415],[2927.25,0.023]],[[2927.31,0.038],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.35,0.209]]]
["binance-futures","ETHUSDT",1766793601405,[[2927.3,35.392],[2927.29,220.416],[2927.28,0.008],[2927.26,0.415],[2927.25,0.03]],[[2927.31,0.038],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.35,0.209]]]
["binance-futures","ETHUSDT",1766793601455,[[2927.3,35.392],[2927.29,220.416],[2927.28,0.015],[2927.26,0.415],[2927.25,0.03]],[[2927.31,0.038],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.35,0.209]]]
["binance-futures","ETHUSDT",1766793601583,[[2927.3,88.331],[2927.29,194.191],[2927.28,0.015],[2927.26,0.415],[2927.25,0.03]],[[2927.31,0.045],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.35,0.009]]]
["binance-futures","ETHUSDT",1766793601636,[[2927.3,88.349],[2927.29,188.018],[2927.28,0.015],[2927.27,0.015],[2927.26,0.415]],[[2927.31,0.059],[2927.32,0.009],[2927.33,0.189],[2927.34,0.045],[2927.35,0.009]]]
["binance-futures","ETHUSDT",1766793601692,[[2927.3,105.891],[2927.29,150.965],[2927.28,0.015],[2927.27,0.015],[2927.26,0.424]],[[2927.31,0.647],[2927.33,0.189],[2927.34,0.045],[2927.35,0.009],[2927.45,10.019]]]
["binance-futures","ETHUSDT",1766793601745,[[2927.45,111.265],[2927.44,0.008],[2927.41,0.009],[2927.39,1.26],[2927.37,1.26]],[[2927.46,0.469],[2927.47,0.053],[2927.57,0.032],[2927.6,0.229],[2927.61,0.062]]]
["binance-futures","ETHUSDT",1766793601796,[[2927.69,69.204],[2927.67,18.805],[2927.66,18.805],[2927.65,17.517],[2927.63,18.805]],[[2927.7,19.553],[2927.71,0.109],[2927.76,0.822],[2927.77,0.007],[2927.79,0.047]]]
["binance-futures","ETHUSDT",1766793601849,[[2927.69,69.391],[2927.68,0.008],[2927.65,0.009]],[[2927.7,5.011],[2927.71,0.116],[2927.72,10.294],[2927.73,8.959],[2927.74,14.973]]]
["binance-futures","ETHUSDT",1766793601901,[[2927.69,69.398],[2927.68,0.017],[2927.65,0.018],[2927.64,0.009],[2927.62,0.023]],[[2927.7,5.018],[2927.71,2.747],[2927.72,12.344],[2927.73,8.959],[2927.74,14.965]]]
["binance-futures","ETHUSDT",1766793601952,[[2927.7,81.824],[2927.69,0.204],[2927.68,0.009],[2927.66,0.009],[2927.65,0.018]],[[2927.71,23.792],[2927.72,0.039],[2927.73,0.098],[2927.74,12.851],[2927.76,0.025]]]
["binance-futures","ETHUSDT",1766793602004,[[2927.7,90.704],[2927.69,0.204],[2927.68,0.009],[2927.66,0.009],[2927.65,0.032]],[[2927.71,34.643],[2927.72,0.039],[2927.73,0.098],[2927.74,12.851],[2927.76,0.039]]]
["binance-futures","ETHUSDT",1766793602057,[[2927.7,83.314],[2927.69,0.204],[2927.68,0.009],[2927.66,0.009],[2927.65,0.032]],[[2927.71,21.368],[2927.72,0.039],[2927.73,0.098],[2927.74,12.851],[2927.76,0.039]]]
["binance-futures","ETHUSDT",1766793602109,[[2927.73,124.194],[2927.72,0.024],[2927.7,4.982],[2927.69,0.205],[2927.68,0.018]],[[2927.74,12.874],[2927.75,0.03],[2927.76,0.032],[2927.79,0.033],[2927.81,0.894]]]
["binance-futures","ETHUSDT",1766793602158,[[2927.73,124.294],[2927.72,0.017],[2927.7,3.678],[2927.69,0.205],[2927.68,0.018]],[[2927.74,12.914],[2927.75,0.03],[2927.76,0.018],[2927.78,1.06],[2927.79,0.033]]]
["binance-futures","ETHUSDT",1766793602209,[[2927.73,124.294],[2927.72,0.017],[2927.7,3.678],[2927.69,0.205],[2927.68,0.018]],[[2927.74,13.084],[2927.75,0.03],[2927.76,0.018],[2927.78,1.06],[2927.79,0.033]]]
["binance-futures","ETHUSDT",1766793602261,[[2927.73,124.332],[2927.72,0.017],[2927.7,3.678],[2927.69,0.205],[2927.68,0.018]],[[2927.74,13.084],[2927.75,0.03],[2927.76,0.018],[2927.78,1.06],[2927.79,0.033]]]
["binance-futures","ETHUSDT",1766793602314,[[2927.73,124.332],[2927.72,0.017],[2927.7,3.685],[2927.69,0.205],[2927.68,0.018]],[[2927.74,13.152],[2927.75,0.03],[2927.76,0.018],[2927.78,1.06],[2927.79,0.033]]]
["binance-futures","ETHUSDT",1766793602521,[[2927.73,124.332],[2927.72,0.017],[2927.7,3.685],[2927.69,0.205],[2927.68,0.018]],[[2927.74,23.765],[2927.75,0.03],[2927.76,0.018],[2927.78,1.06],[2927.79,0.033]]]
["binance-futures","ETHUSDT",1766793602574,[[2927.73,145.337],[2927.72,0.017],[2927.71,0.022],[2927.7,3.685],[2927.69,0.205]],[[2927.74,24.195],[2927.75,0.03],[2927.76,0.018],[2927.78,1.06],[2927.79,0.047]]]
["binance-futures","ETHUSDT",1766793602625,[[2927.73,96.357],[2927.72,0.017],[2927.71,0.633],[2927.7,3.685],[2927.69,0.205]],[[2927.74,30.627],[2927.75,0.03],[2927.76,0.018],[2927.78,1.06],[2927.79,0.047]]]
["binance-futures","ETHUSDT",1766793602679,[[2927.73,105.989],[2927.72,0.017],[2927.71,0.364],[2927.7,4.027],[2927.69,0.205]],[[2927.74,31.265],[2927.75,0.03],[2927.76,0.018],[2927.77,0.007],[2927.78,1.049]]]
["binance-futures","ETHUSDT",1766793602731,[[2927.73,112.365],[2927.72,0.017],[2927.71,0.022],[2927.7,3.699],[2927.69,0.205]],[[2927.74,61.682],[2927.75,0.03],[2927.76,0.018],[2927.77,0.007],[2927.78,1.035]]]
["binance-futures","ETHUSDT",1766793602782,[[2927.73,110.793],[2927.72,0.017],[2927.71,0.022],[2927.7,3.692],[2927.69,0.205]],[[2927.74,71.434],[2927.75,0.021],[2927.76,0.018],[2927.77,0.007],[2927.78,1.035]]]
["binance-futures","ETHUSDT",1766793602833,[[2927.73,111.159],[2927.72,0.017],[2927.71,0.022],[2927.7,3.692],[2927.69,0.205]],[[2927.74,72.341],[2927.75,0.03],[2927.76,0.018],[2927.77,0.007],[2927.78,1.035]]]
["binance-futures","ETHUSDT",1766793602885,[[2927.73,111.159],[2927.72,0.017],[2927.71,0.022],[2927.7,3.692],[2927.69,0.205]],[[2927.74,72.511],[2927.75,0.03],[2927.76,0.018],[2927.77,0.007],[2927.78,1.035]]]
["binance-futures","ETHUSDT",1766793602940,[[2927.73,111.159],[2927.72,0.017],[2927.71,0.022],[2927.7,3.692],[2927.69,0.205]],[[2927.74,87.807],[2927.75,0.03],[2927.76,0.018],[2927.77,0.007],[2927.78,1.035]]]
["binance-futures","ETHUSDT",1766793602993,[[2927.73,101.828],[2927.72,0.017],[2927.71,0.022],[2927.7,3.699],[2927.69,0.205]],[[2927.74,88.279],[2927.75,0.03],[2927.76,0.018],[2927.77,0.007],[2927.78,1.035]]]
["binance-futures","ETHUSDT",1766793603045,[],[[2927.59,277.515],[2927.6,4.282],[2927.61,19.071],[2927.62,0.342],[2927.63,36.316]]]
["binance-futures","ETHUSDT",1766793603096,[[2927.58,4.456],[2927.49,0.018],[2927.43,0.018],[2927.32,0.032],[2927.31,3.216]],[[2927.59,231.218],[2927.6,34.282],[2927.63,18.747],[2927.64,50.018],[2927.65,19.114]]]
["binance-futures","ETHUSDT",1766793603148,[[2927.46,15.849],[2927.45,4.403],[2927.44,0.023],[2927.43,0.018],[2927.41,0.094]],[[2927.47,336.419],[2927.48,0.391],[2927.49,0.726],[2927.5,0.009],[2927.51,0.393]]]
["binance-futures","ETHUSDT",1766793603199,[[2927.46,15.849],[2927.45,4.403],[2927.44,0.023],[2927.43,0.018],[2927.41,0.018]],[[2927.47,322.293],[2927.48,0.007],[2927.49,0.384],[2927.5,0.009],[2927.51,3.809]]]
["binance-futures","ETHUSDT",1766793603252,[[2927.41,0.018]],[[2927.43,200.375],[2927.44,40.633],[2927.45,78.999],[2927.46,182.617],[2927.47,227.79]]]
["binance-futures","ETHUSDT",1766793603303,[[2927.34,1.03],[2927.33,0.008],[2927.32,0.025],[2927.3,6.615],[2927.29,0.132]],[[2927.35,324.85],[2927.36,0.007],[2927.37,0.412],[2927.38,11.016],[2927.39,0.421]]]
["binance-futures","ETHUSDT",1766793603354,[[2927.34,1.03],[2927.33,0.008],[2927.32,0.025],[2927.3,6.615],[2927.29,0.132]],[[2927.35,324.85],[2927.36,0.007],[2927.38,10.674],[2927.39,0.421],[2927.4,0.009]]]
["binance-futures","ETHUSDT",1766793603405,[[2927.34,1.03],[2927.33,0.008],[2927.32,0.025],[2927.3,6.615],[2927.29,0.132]],[[2927.35,324.85],[2927.36,0.007],[2927.38,10.262],[2927.39,0.421],[2927.4,0.009]]]
["binance-futures","ETHUSDT",1766793603458,[[2927.34,1.034],[2927.33,0.008],[2927.32,0.025],[2927.3,0.009],[2927.29,0.132]],[[2927.35,324.861],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.009]]]
["binance-futures","ETHUSDT",1766793603513,[[2927.34,11.932],[2927.33,0.008],[2927.32,0.025],[2927.3,0.009],[2927.29,0.132]],[[2927.35,311.887],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.009]]]
["binance-futures","ETHUSDT",1766793603565,[[2927.34,11.932],[2927.33,0.008],[2927.32,0.025],[2927.3,0.009],[2927.29,0.132]],[[2927.35,282.017],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.009]]]
["binance-futures","ETHUSDT",1766793603617,[[2927.34,11.95],[2927.33,0.008],[2927.32,0.032],[2927.3,0.009],[2927.29,0.132]],[[2927.35,280.658],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793603669,[[2927.34,11.942],[2927.33,0.008],[2927.32,0.041],[2927.3,0.009],[2927.29,0.132]],[[2927.35,280.148],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793603720,[[2927.34,50.474],[2927.33,0.008],[2927.32,0.041],[2927.3,0.009],[2927.29,0.132]],[[2927.35,259.605],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793603773,[[2927.34,50.474],[2927.33,0.008],[2927.32,0.041],[2927.3,0.009],[2927.29,0.146]],[[2927.35,259.605],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793603826,[[2927.34,61.372],[2927.33,0.008],[2927.32,0.041],[2927.3,0.009],[2927.29,0.146]],[[2927.35,247.29],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793603877,[[2927.34,47.834],[2927.33,0.008],[2927.32,0.041],[2927.3,0.009],[2927.29,0.146]],[[2927.35,259.758],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793603929,[[2927.34,54.907],[2927.33,0.008],[2927.32,0.041],[2927.3,0.009],[2927.29,0.146]],[[2927.35,259.013],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793603985,[[2927.34,54.868],[2927.33,0.008],[2927.32,0.041],[2927.3,0.009],[2927.29,0.146]],[[2927.35,259.013],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793604093,[[2927.34,54.868],[2927.33,0.008],[2927.32,0.034],[2927.3,0.009],[2927.29,0.153]],[[2927.35,259.013],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793604145,[[2927.34,16.395],[2927.33,0.008],[2927.32,0.034],[2927.3,0.009],[2927.29,0.153]],[[2927.35,259.023],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793604199,[[2927.34,16.395],[2927.33,0.008],[2927.32,0.034],[2927.3,0.009],[2927.29,0.153]],[[2927.35,267.224],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793604250,[[2927.34,16.395],[2927.33,0.008],[2927.32,0.034],[2927.3,0.026],[2927.29,0.153]],[[2927.35,267.102],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793604301,[[2927.34,16.402],[2927.33,0.008],[2927.32,0.034],[2927.3,0.026],[2927.29,0.153]],[[2927.35,267.092],[2927.36,0.007],[2927.38,10.262],[2927.39,0.009],[2927.4,0.016]]]
["binance-futures","ETHUSDT",1766793604355,[],[[2927.29,3.132],[2927.32,38.155],[2927.33,14.682],[2927.34,10.626],[2927.35,267.092]]]
["binance-futures","ETHUSDT",1766793604407,[[2926.88,47.244],[2926.87,8.531],[2926.86,46.278],[2926.85,0.054],[2926.84,0.23]],[[2926.89,274.024],[2926.9,39.437],[2926.91,141.876],[2926.92,48.888],[2926.93,80.891]]]
["binance-futures","ETHUSDT",1766793604459,[[2926.87,8.525],[2926.86,46.278],[2926.85,0.047],[2926.84,0.23]],[[2926.88,57.537],[2926.89,158.915],[2926.9,0.177],[2926.91,21.643],[2926.92,0.009]]]
["binance-futures","ETHUSDT",1766793604511,[[2926.86,63.416],[2926.85,0.024],[2926.84,0.216],[2926.83,0.023],[2926.81,5.541]],[[2926.87,244.064],[2926.88,100.909],[2926.89,2.18],[2926.9,0.17],[2926.91,2.855]]]
["binance-futures","ETHUSDT",1766793604563,[],[[2926.71,79.035],[2926.72,0.887],[2926.73,0.476],[2926.74,34.003],[2926.75,306.228]]]
["binance-futures","ETHUSDT",1766793604616,[[2926.63,13.067],[2926.62,0.016],[2926.61,0.018],[2926.59,0.024],[2926.58,0.018]],[[2926.64,253.996],[2926.65,0.014],[2926.66,0.03],[2926.68,0.617],[2926.69,57.809]]]
["binance-futures","ETHUSDT",1766793604666,[[2926.63,16.381],[2926.62,0.016],[2926.61,0.018],[2926.59,0.031],[2926.58,0.018]],[[2926.64,257.81],[2926.65,0.023],[2926.66,0.03],[2926.68,0.009],[2926.69,2.048]]]
["binance-futures","ETHUSDT",1766793604718,[[2926.63,16.381],[2926.62,0.016],[2926.61,0.018],[2926.59,0.031],[2926.58,0.018]],[[2926.64,257.791],[2926.65,0.023],[2926.66,0.03],[2926.68,0.009],[2926.69,2.048]]]
["binance-futures","ETHUSDT",1766793604771,[[2927.22,16.204],[2927.17,22.732],[2927.15,2.97],[2927.14,3.439],[2927.02,89.346]],[[2927.28,5.025],[2927.29,0.074],[2927.3,0.026],[2927.34,15.788],[2927.35,4.661]]]
["binance-futures","ETHUSDT",1766793604822,[[2927.75,108.799],[2927.51,49.527],[2927.47,9.206],[2927.44,6.282],[2927.43,0.342]],[[2927.78,0.007],[2927.89,0.007],[2927.9,0.007],[2928.0,7.686],[2928.01,37.978]]]
["binance-futures","ETHUSDT",1766793604874,[[2927.84,377.138],[2927.76,2.759],[2927.75,86.49],[2927.74,4.609],[2927.73,4.784]],[[2928.01,1.311],[2928.02,0.018],[2928.03,0.037],[2928.06,0.353],[2928.07,0.528]]]
["binance-futures","ETHUSDT",1766793604926,[[2928.2,166.7],[2928.19,0.342],[2928.17,41.478],[2928.1,5.506],[2928.09,15.994]],[[2928.27,0.497],[2928.29,0.173],[2928.3,0.025],[2928.32,3.881],[2928.35,0.007]]]
["binance-futures","ETHUSDT",1766793604978,[[2928.6,70.629],[2928.59,1.687],[2928.46,3.05],[2928.44,0.683],[2928.42,47.945]],[[2928.64,20.199],[2928.77,3.828],[2928.78,0.022],[2928.79,0.017],[2928.8,0.585]]]
["binance-futures","ETHUSDT",1766793605030,[[2928.6,89.5],[2928.59,10.842],[2928.58,0.341],[2928.56,21.466],[2928.53,0.351]],[[2928.61,38.708],[2928.64,18.84],[2928.65,0.009],[2928.68,0.018],[2928.71,0.009]]]
["binance-futures","ETHUSDT",1766793605082,[[2928.58,0.021],[2928.56,0.018],[2928.55,0.023],[2928.53,0.374]],[[2928.6,12.699],[2928.61,48.664],[2928.63,41.996],[2928.64,38.96],[2928.65,0.009]]]
["binance-futures","ETHUSDT",1766793605134,[[2928.51,2.106],[2928.49,0.023],[2928.47,0.189],[2928.43,0.009],[2928.42,0.356]],[[2928.52,18.865],[2928.53,11.134],[2928.54,12.53],[2928.56,2.063],[2928.57,38.928]]]
["binance-futures","ETHUSDT",1766793605186,[[2928.42,0.021]],[[2928.43,23.89],[2928.44,45.174],[2928.45,17.892],[2928.46,32.802],[2928.47,7.851]]]
["binance-futures","ETHUSDT",1766793605238,[[2928.18,0.341],[2928.14,2.216],[2928.11,1.37],[2928.09,0.877],[2928.04,0.026]],[[2928.19,41.346],[2928.2,18.729],[2928.24,22.458],[2928.25,7.363],[2928.27,35.593]]]
["binance-futures","ETHUSDT",1766793605291,[[2928.07,6.111],[2928.04,0.018]],[[2928.08,172.989],[2928.09,7.146],[2928.1,4.35],[2928.11,59.935],[2928.12,14.308]]]
["binance-futures","ETHUSDT",1766793605342,[[2927.93,3.19],[2927.91,5.409],[2927.87,0.018],[2927.85,1.726],[2927.83,1.244]],[[2927.94,180.464],[2927.95,165.805],[2927.96,50.555],[2927.97,135.005],[2927.98,175.538]]]
["binance-futures","ETHUSDT",1766793605394,[[2927.93,0.87],[2927.92,0.008],[2927.91,5.409],[2927.88,2.024],[2927.87,0.018]],[[2927.94,273.007],[2927.95,23.717],[2927.97,21.371],[2927.98,16.889],[2927.99,1.619]]]
["binance-futures","ETHUSDT",1766793605446,[[2927.93,2.033],[2927.92,0.008],[2927.91,5.409],[2927.88,2.017],[2927.87,0.018]],[[2927.94,269.041],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.019]]]
["binance-futures","ETHUSDT",1766793605497,[[2927.93,68.743],[2927.92,0.008],[2927.91,5.409],[2927.88,2.017],[2927.87,0.018]],[[2927.94,179.338],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605549,[[2927.93,88.333],[2927.92,0.008],[2927.91,5.416],[2927.88,2.031],[2927.87,0.018]],[[2927.94,167.747],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605602,[[2927.93,88.333],[2927.92,0.008],[2927.91,5.416],[2927.88,2.031],[2927.87,0.018]],[[2927.94,159.647],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605651,[[2927.93,88.3],[2927.92,0.008],[2927.91,5.416],[2927.88,2.031],[2927.87,0.018]],[[2927.94,123.777],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605705,[[2927.93,89.393],[2927.92,0.008],[2927.91,7.416],[2927.88,2.031],[2927.87,0.018]],[[2927.94,115.391],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605757,[[2927.93,89.407],[2927.92,0.008],[2927.91,7.423],[2927.88,2.038],[2927.87,0.018]],[[2927.94,72.348],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605809,[[2927.93,89.407],[2927.92,0.008],[2927.91,7.423],[2927.88,2.038],[2927.87,0.018]],[[2927.94,72.524],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605859,[[2927.93,89.417],[2927.92,0.008],[2927.91,7.423],[2927.88,2.038],[2927.87,0.018]],[[2927.94,72.667],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605912,[[2927.93,89.349],[2927.92,0.008],[2927.91,7.423],[2927.88,2.038],[2927.87,0.018]],[[2927.94,72.667],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793605961,[[2927.93,89.259],[2927.92,0.008],[2927.91,7.423],[2927.88,3.604],[2927.87,0.018]],[[2927.94,72.773],[2927.95,0.016],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606014,[[2927.93,89.269],[2927.92,0.008],[2927.91,7.423],[2927.88,3.604],[2927.87,0.018]],[[2927.94,72.773],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606065,[[2927.93,89.269],[2927.92,0.008],[2927.91,7.423],[2927.88,3.611],[2927.87,0.018]],[[2927.94,72.773],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606121,[[2927.93,89.337],[2927.92,0.008],[2927.91,7.423],[2927.88,3.611],[2927.87,0.018]],[[2927.94,72.718],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606229,[[2927.93,89.137],[2927.92,0.008],[2927.91,7.423],[2927.88,3.611],[2927.87,0.018]],[[2927.94,72.393],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606279,[[2927.93,89.244],[2927.92,0.008],[2927.91,7.423],[2927.88,3.611],[2927.87,0.018]],[[2927.94,72.445],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606329,[[2927.93,89.244],[2927.92,0.008],[2927.91,7.423],[2927.88,3.618],[2927.87,0.018]],[[2927.94,72.627],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606381,[[2927.93,89.244],[2927.92,0.008],[2927.91,7.423],[2927.9,1.23],[2927.88,3.618]],[[2927.94,72.802],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606435,[[2927.93,89.244],[2927.92,0.008],[2927.91,7.423],[2927.9,1.23],[2927.88,3.618]],[[2927.94,72.785],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606486,[[2927.93,89.244],[2927.92,0.008],[2927.91,7.423],[2927.9,1.23],[2927.88,3.618]],[[2927.94,72.767],[2927.95,0.026],[2927.97,4.5],[2927.98,0.018],[2927.99,0.009]]]
["binance-futures","ETHUSDT",1766793606642,[[2927.96,383.89],[2927.95,46.745],[2927.94,57.27],[2927.93,17.392],[2927.92,0.017]],[[2927.97,4.529],[2927.98,0.009],[2927.99,0.009],[2928.0,0.014],[2928.08,1.44]]]
["binance-futures","ETHUSDT",1766793606694,[[2928.08,250.335],[2928.07,9.033],[2928.06,31.551],[2928.05,13.508],[2928.04,10.851]],[[2928.09,7.048],[2928.1,4.237],[2928.15,0.039],[2928.16,0.018],[2928.24,0.098]]]
["binance-futures","ETHUSDT",1766793606746,[[2928.08,261.164],[2928.07,0.362],[2928.06,0.171],[2928.05,0.022],[2928.04,52.975]],[[2928.09,3.198],[2928.1,0.007],[2928.12,0.018],[2928.13,0.023],[2928.15,0.039]]]
["binance-futures","ETHUSDT",1766793606797,[[2928.08,262.271],[2928.07,0.362],[2928.06,0.178],[2928.05,0.008],[2928.04,23.883]],[[2928.09,3.226],[2928.1,0.007],[2928.12,0.018],[2928.13,0.023],[2928.15,0.48]]]
["binance-futures","ETHUSDT",1766793606850,[[2928.16,256.778],[2928.15,3.031],[2928.14,19.707],[2928.12,0.36],[2928.11,39.381]],[[2928.17,0.134],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.26,0.223]]]
["binance-futures","ETHUSDT",1766793606900,[[2928.16,217.329],[2928.15,3.031],[2928.12,0.018],[2928.11,0.03]],[[2928.17,0.307],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.26,0.223]]]
["binance-futures","ETHUSDT",1766793606950,[[2928.16,217.329],[2928.15,3.045],[2928.12,0.018],[2928.11,0.03],[2928.08,11.362]],[[2928.17,0.307],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.26,0.223]]]
["binance-futures","ETHUSDT",1766793607003,[[2928.16,235.955],[2928.15,3.045],[2928.12,0.018],[2928.11,0.03],[2928.08,9.362]],[[2928.17,1.651],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.26,0.223]]]
["binance-futures","ETHUSDT",1766793607054,[[2928.16,280.008],[2928.15,37.196],[2928.12,0.018],[2928.11,0.03],[2928.1,7.241]],[[2928.17,1.658],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.26,0.223]]]
["binance-futures","ETHUSDT",1766793607108,[[2928.16,281.128],[2928.15,37.196],[2928.14,0.014],[2928.12,0.018],[2928.11,0.03]],[[2928.17,1.669],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.26,0.223]]]
["binance-futures","ETHUSDT",1766793607161,[[2928.16,281.128],[2928.15,37.203],[2928.14,0.014],[2928.12,0.039],[2928.11,0.03]],[[2928.17,1.658],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.26,0.223]]]
["binance-futures","ETHUSDT",1766793607213,[[2928.16,346.834],[2928.15,37.947],[2928.14,0.014],[2928.12,0.039],[2928.11,0.03]],[[2928.17,2.239],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.24,0.194]]]
["binance-futures","ETHUSDT",1766793607267,[[2928.16,344.005],[2928.15,37.947],[2928.14,0.021],[2928.12,0.075],[2928.11,0.03]],[[2928.17,2.259],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.24,0.194]]]
["binance-futures","ETHUSDT",1766793607317,[[2928.16,343.912],[2928.15,37.947],[2928.14,0.021],[2928.12,0.075],[2928.11,0.03]],[[2928.17,1.851],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.24,0.194]]]
["binance-futures","ETHUSDT",1766793607370,[[2928.16,344.255],[2928.15,37.947],[2928.14,0.021],[2928.12,0.075],[2928.11,0.03]],[[2928.17,1.867],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.24,0.194]]]
["binance-futures","ETHUSDT",1766793607423,[[2928.16,344.085],[2928.15,37.947],[2928.14,0.021],[2928.12,0.075],[2928.11,0.03]],[[2928.17,2.237],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.24,0.194]]]
["binance-futures","ETHUSDT",1766793607474,[[2928.16,342.377],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.03]],[[2928.17,2.237],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.24,0.194]]]
["binance-futures","ETHUSDT",1766793607525,[[2928.16,342.377],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.03]],[[2928.17,2.5],[2928.18,0.007],[2928.21,3.74],[2928.23,0.032],[2928.24,0.194]]]
["binance-futures","ETHUSDT",1766793607581,[[2928.16,342.177],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.03]],[[2928.17,20.087],[2928.18,0.007],[2928.21,3.74],[2928.22,0.009],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793607632,[[2928.16,342.177],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.03]],[[2928.17,20.072],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793607681,[[2928.16,342.077],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.03]],[[2928.17,20.086],[2928.18,0.007],[2928.21,3.74],[2928.22,0.009],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793607737,[[2928.16,342.59],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.03]],[[2928.17,12.451],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793607785,[[2928.16,342.597],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.037]],[[2928.17,12.462],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793607838,[[2928.16,342.604],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.037]],[[2928.17,12.855],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793607889,[[2928.16,342.554],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,0.037]],[[2928.17,12.855],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793607997,[[2928.16,342.554],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,1.403]],[[2928.17,12.855],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793608049,[[2928.16,342.554],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,1.403]],[[2928.17,12.864],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793608104,[[2928.16,342.561],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,1.403]],[[2928.17,12.871],[2928.18,0.007],[2928.21,3.74],[2928.22,0.023],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793608155,[[2928.16,341.703],[2928.15,37.947],[2928.14,0.021],[2928.12,0.085],[2928.11,1.403]],[[2928.17,23.493],[2928.18,0.007],[2928.21,3.74],[2928.22,0.009],[2928.23,0.018]]]
["binance-futures","ETHUSDT",1766793608207,[[2928.2,369.437],[2928.19,15.958],[2928.18,0.009],[2928.17,133.757],[2928.16,166.647]],[[2928.21,3.967],[2928.22,0.014],[2928.23,0.018],[2928.24,0.023],[2928.26,0.215]]]
["binance-futures","ETHUSDT",1766793608259,[[2928.31,230.543],[2928.3,1.154],[2928.29,0.009],[2928.28,0.016],[2928.27,0.009]],[[2928.32,19.887],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.039]]]
["binance-futures","ETHUSDT",1766793608312,[[2928.31,232.842],[2928.3,1.154],[2928.29,0.016],[2928.28,0.016],[2928.27,0.009]],[[2928.32,19.898],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608363,[[2928.31,256.521],[2928.3,3.161],[2928.29,0.016],[2928.28,0.016],[2928.27,0.009]],[[2928.32,19.898],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608416,[[2928.31,265.452],[2928.3,3.161],[2928.29,0.016],[2928.28,0.016],[2928.27,0.009]],[[2928.32,12.798],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608466,[[2928.31,265.452],[2928.3,3.161],[2928.29,0.016],[2928.28,0.016],[2928.27,0.056]],[[2928.32,11.383],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608519,[[2928.31,297.764],[2928.3,3.161],[2928.29,0.016],[2928.28,0.016],[2928.27,0.056]],[[2928.32,11.383],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608569,[[2928.31,341.843],[2928.3,37.317],[2928.29,0.016],[2928.28,0.016],[2928.27,0.078]],[[2928.32,11.383],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608623,[[2928.31,341.243],[2928.3,37.31],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,3.223],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608677,[[2928.31,348.249],[2928.3,37.317],[2928.29,0.016],[2928.28,0.016],[2928.27,0.078]],[[2928.32,0.45],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608729,[[2928.31,332.292],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,8.644],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608780,[[2928.31,334.374],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,8.653],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608833,[[2928.31,334.388],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,8.671],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793608885,[[2928.31,334.354],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,8.671],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609146,[[2928.31,341.304],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,0.466],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609253,[[2928.31,341.304],[2928.3,40.724],[2928.29,3.439],[2928.28,0.016],[2928.27,0.078]],[[2928.32,0.432],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609309,[[2928.31,341.304],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,0.432],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609361,[[2928.31,341.27],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,0.449],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609413,[[2928.31,334.388],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,8.643],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609465,[[2928.31,334.388],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,8.673],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609518,[[2928.31,334.388],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,0.468],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609725,[[2928.31,321.028],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,0.468],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609778,[[2928.31,320.729],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,0.078]],[[2928.32,8.667],[2928.33,0.007],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609833,[[2928.31,319.567],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,0.078]],[[2928.32,67.001],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.039]]]
["binance-futures","ETHUSDT",1766793609885,[[2928.31,318.295],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,0.078]],[[2928.32,67.005],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793609937,[[2928.31,318.287],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,0.078]],[[2928.32,74.426],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610043,[[2928.31,318.287],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,0.078]],[[2928.32,50.159],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610093,[[2928.31,319.606],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,0.078]],[[2928.32,37.72],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610149,[[2928.31,319.606],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,37.72],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610201,[[2928.31,319.406],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,37.72],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610253,[[2928.31,319.406],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,37.82],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610357,[[2928.31,309.406],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,46.149],[2928.33,0.014],[2928.34,0.018],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610413,[[2928.31,309.406],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,39.881],[2928.33,0.014],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610465,[[2928.31,309.406],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,39.892],[2928.33,0.014],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610521,[[2928.31,309.406],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,40.435],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610577,[[2928.31,308.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,40.435],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610629,[[2928.31,308.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,41.927],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610681,[[2928.31,308.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,51.726],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610734,[[2928.31,308.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,54.995],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610837,[[2928.31,308.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,54.976],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793610993,[[2928.31,308.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,42.359],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793611047,[[2928.31,313.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,42.352],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793611151,[[2928.31,313.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,41.908],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793611202,[[2928.31,313.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,41.915],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793611254,[[2928.31,313.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,52.274],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793611307,[[2928.31,313.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,42.394],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793611361,[[2928.31,313.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,42.412],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793611413,[[2928.31,313.938],[2928.3,40.724],[2928.29,0.03],[2928.28,0.016],[2928.27,1.444]],[[2928.32,42.412],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793612001,[[2928.31,322.465],[2928.3,40.724],[2928.29,0.03],[2928.28,0.186],[2928.27,1.444]],[[2928.32,55.132],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.37,0.053]]]
["binance-futures","ETHUSDT",1766793612053,[[2928.31,281.744],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,42.599],[2928.33,0.114],[2928.34,0.118],[2928.35,0.009],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612105,[[2928.31,281.755],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,55.031],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612158,[[2928.31,281.755],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,55.031],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612212,[[2928.31,281.352],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,55.031],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612320,[[2928.31,279.532],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,45.585],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612369,[[2928.31,275.562],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,42.501],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612421,[[2928.31,275.562],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,51.867],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612472,[[2928.31,275.562],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,54.959],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612526,[[2928.31,275.569],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,54.937],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612576,[[2928.31,275.614],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,54.93],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612633,[[2928.31,275.614],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,55.225],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612683,[[2928.31,275.614],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,51.757],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612737,[[2928.31,275.614],[2928.3,40.724],[2928.29,0.023],[2928.28,0.186],[2928.27,1.444]],[[2928.32,55.127],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612789,[[2928.31,152.992],[2928.3,40.724],[2928.29,0.023],[2928.28,0.016],[2928.27,1.444]],[[2928.32,116.917],[2928.33,0.114],[2928.34,0.118],[2928.35,0.595],[2928.36,3.7]]]
["binance-futures","ETHUSDT",1766793612840,[],[[2928.03,18.713],[2928.04,11.442],[2928.05,55.844],[2928.06,34.161],[2928.07,179.895]]]
["binance-futures","ETHUSDT",1766793612892,[[2927.93,0.214],[2927.92,0.009],[2927.91,2.037],[2927.9,0.018],[2927.88,0.259]],[[2927.94,385.401],[2927.95,239.218],[2927.96,154.357],[2927.97,0.03],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766793612945,[[2927.91,7.222],[2927.9,0.017],[2927.88,0.045]],[[2927.92,259.062],[2927.93,193.239],[2927.94,0.133],[2927.95,0.014],[2927.96,2.932]]]
["binance-futures","ETHUSDT",1766793612997,[[2927.91,3.053],[2927.9,0.017],[2927.88,0.045],[2927.85,0.023],[2927.79,0.049]],[[2927.92,251.891],[2927.93,19.207],[2927.94,0.133],[2927.95,0.014],[2927.96,2.932]]]
["binance-futures","ETHUSDT",1766793613048,[[2927.91,10.016],[2927.9,0.017],[2927.88,0.245],[2927.85,0.023],[2927.82,0.209]],[[2927.92,247.542],[2927.93,19.207],[2927.94,0.133],[2927.95,0.007],[2927.96,2.932]]]
["binance-futures","ETHUSDT",1766793613100,[[2927.91,9.7],[2927.9,0.017],[2927.88,0.231],[2927.85,0.023],[2927.82,0.209]],[[2927.92,223.555],[2927.93,19.207],[2927.94,0.133],[2927.95,0.007],[2927.96,2.925]]]
["binance-futures","ETHUSDT",1766793613151,[[2927.91,1.875],[2927.9,0.017],[2927.88,0.231],[2927.85,0.023],[2927.82,0.209]],[[2927.92,223.555],[2927.93,19.207],[2927.94,0.133],[2927.95,0.007],[2927.96,2.925]]]
["binance-futures","ETHUSDT",1766793613203,[[2927.91,1.875],[2927.9,0.017],[2927.88,0.231],[2927.85,0.023],[2927.82,0.209]],[[2927.92,223.589],[2927.93,12.847],[2927.94,0.133],[2927.95,0.007],[2927.96,2.925]]]
["binance-futures","ETHUSDT",1766793613257,[[2927.91,37.126],[2927.9,0.408],[2927.88,0.231],[2927.85,0.023],[2927.82,0.209]],[[2927.92,195.825],[2927.93,12.855],[2927.94,0.133],[2927.95,0.007],[2927.96,2.925]]]
["binance-futures","ETHUSDT",1766793613307,[[2927.91,37.126],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.396]],[[2927.92,169.676],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.1,0.017]]]
["binance-futures","ETHUSDT",1766793613361,[[2927.91,37.126],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.396]],[[2927.92,169.676],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,1.437]]]
["binance-futures","ETHUSDT",1766793613413,[[2927.91,37.126],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.396]],[[2927.92,169.651],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,1.437]]]
["binance-futures","ETHUSDT",1766793613465,[[2927.91,37.126],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,169.642],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,1.437]]]
["binance-futures","ETHUSDT",1766793613517,[[2927.91,37.126],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,170.196],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,1.437]]]
["binance-futures","ETHUSDT",1766793613571,[[2927.91,37.126],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.996],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,1.437]]]
["binance-futures","ETHUSDT",1766793613625,[[2927.91,36.719],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.996],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,0.049]]]
["binance-futures","ETHUSDT",1766793613726,[[2927.91,36.719],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.971],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,0.049]]]
["binance-futures","ETHUSDT",1766793613779,[[2927.91,35.287],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.971],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,0.049]]]
["binance-futures","ETHUSDT",1766793613829,[[2927.91,35.287],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.971],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,0.083]]]
["binance-futures","ETHUSDT",1766793613885,[[2927.91,35.287],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.98],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,0.083]]]
["binance-futures","ETHUSDT",1766793614097,[[2927.91,35.276],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.951],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,0.083]]]
["binance-futures","ETHUSDT",1766793614153,[[2927.91,35.276],[2927.9,0.422],[2927.88,0.231],[2927.86,0.014],[2927.85,1.412]],[[2927.92,177.93],[2927.93,12.855],[2927.94,0.133],[2927.96,2.925],[2928.06,0.083]]]
["binance-futures","ETHUSDT",1766793614204,[],[[2927.74,241.111],[2927.75,0.007],[2927.78,0.018],[2927.79,0.016],[2927.8,63.759]]]
["binance-futures","ETHUSDT",1766793614256,[[2927.65,0.023],[2927.56,0.064],[2927.51,0.022],[2927.44,0.034],[2927.4,0.037]],[[2927.74,241.454],[2927.75,0.014],[2927.78,0.018],[2927.79,22.528],[2927.81,2.149]]]
["binance-futures","ETHUSDT",1766793614309,[[2927.65,0.194],[2927.56,0.064],[2927.52,0.032],[2927.51,0.022],[2927.44,0.034]],[[2927.74,241.696],[2927.75,0.014],[2927.78,5.174],[2927.79,0.03],[2927.81,2.142]]]
["binance-futures","ETHUSDT",1766793614361,[[2927.69,1.385],[2927.67,0.03],[2927.65,0.194],[2927.56,0.064],[2927.52,0.032]],[[2927.74,233.895],[2927.75,0.014],[2927.78,0.427],[2927.79,0.03],[2927.81,2.142]]]
["binance-futures","ETHUSDT",1766793614413,[[2927.73,49.727],[2927.69,1.385],[2927.67,0.03],[2927.66,0.032],[2927.65,0.18]],[[2927.74,225.095],[2927.75,0.022],[2927.78,0.427],[2927.79,0.03],[2927.81,0.142]]]
["binance-futures","ETHUSDT",1766793614465,[[2927.73,48.794],[2927.72,0.559],[2927.7,0.03],[2927.69,1.385],[2927.67,0.713]],[[2927.74,225.129],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,0.142]]]
["binance-futures","ETHUSDT",1766793614517,[[2927.73,48.805],[2927.72,0.559],[2927.7,0.03],[2927.69,1.385],[2927.67,0.713]],[[2927.74,224.736],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,0.142]]]
["binance-futures","ETHUSDT",1766793614569,[[2927.73,48.819],[2927.72,0.559],[2927.7,0.03],[2927.69,1.385],[2927.67,0.713]],[[2927.74,221.92],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,0.142]]]
["binance-futures","ETHUSDT",1766793614625,[[2927.73,48.819],[2927.72,0.559],[2927.7,0.037],[2927.69,1.385],[2927.67,0.713]],[[2927.74,221.92],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,0.142]]]
["binance-futures","ETHUSDT",1766793614677,[[2927.73,48.819],[2927.72,0.559],[2927.71,3.427],[2927.7,0.037],[2927.69,1.385]],[[2927.74,221.92],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,0.142]]]
["binance-futures","ETHUSDT",1766793614730,[[2927.73,48.796],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,221.92],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,0.142]]]
["binance-futures","ETHUSDT",1766793614785,[[2927.73,48.796],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,221.73],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.08]]]
["binance-futures","ETHUSDT",1766793614835,[[2927.73,48.921],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,221.73],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.08]]]
["binance-futures","ETHUSDT",1766793614938,[[2927.73,20.533],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,221.73],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.08]]]
["binance-futures","ETHUSDT",1766793614992,[[2927.73,35.354],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,221.728],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.08]]]
["binance-futures","ETHUSDT",1766793615041,[[2927.73,52.266],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.763],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.08]]]
["binance-futures","ETHUSDT",1766793615095,[[2927.73,52.266],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.763],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615147,[[2927.73,52.269],[2927.72,0.559],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.772],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615201,[[2927.73,36.521],[2927.72,0.95],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.772],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615257,[[2927.73,36.521],[2927.72,0.95],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.8],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615309,[[2927.73,36.85],[2927.72,0.95],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.8],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615469,[[2927.73,36.85],[2927.72,0.95],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.891],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615625,[[2927.73,50.834],[2927.72,0.95],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.882],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615681,[[2927.73,49.423],[2927.72,0.95],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.882],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615836,[[2927.73,35.521],[2927.72,0.85],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.728],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793615937,[[2927.73,10.072],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.728],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793616041,[[2927.73,10.072],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.94],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793616097,[[2927.73,10.072],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,216.95],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793616149,[[2927.73,10.072],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,218.449],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793616363,[[2927.73,10.072],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.549],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793616469,[[2927.73,10.072],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.346],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.07]]]
["binance-futures","ETHUSDT",1766793616523,[[2927.73,10.06],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.88],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.715]]]
["binance-futures","ETHUSDT",1766793616574,[[2927.73,9.992],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.888],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.715]]]
["binance-futures","ETHUSDT",1766793616626,[[2927.73,9.631],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.888],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.715]]]
["binance-futures","ETHUSDT",1766793617149,[[2927.73,9.631],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.897],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.81,1.715]]]
["binance-futures","ETHUSDT",1766793617309,[[2927.73,9.631],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.897],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.8,0.171]]]
["binance-futures","ETHUSDT",1766793617362,[[2927.73,9.631],[2927.72,0.836],[2927.71,3.427],[2927.7,0.237],[2927.69,1.385]],[[2927.74,226.905],[2927.75,0.022],[2927.78,0.018],[2927.79,0.03],[2927.8,0.171]]]
["binance-futures","ETHUSDT",1766793617624,[],[[2927.57,63.165],[2927.58,8.678],[2927.59,34.92],[2927.6,5.763],[2927.61,0.476]]]
["binance-futures","ETHUSDT",1766793617676,[[2927.39,0.452],[2927.36,0.009],[2927.34,0.039],[2927.33,0.025],[2927.32,7.914]],[[2927.4,303.457],[2927.41,57.621],[2927.42,17.255],[2927.43,0.014],[2927.44,0.009]]]
["binance-futures","ETHUSDT",1766793617728,[[2927.38,0.015],[2927.36,0.009],[2927.34,0.039],[2927.33,0.025],[2927.32,0.014]],[[2927.39,101.457],[2927.4,238.953],[2927.41,17.962],[2927.42,3.617],[2927.43,0.021]]]
["binance-futures","ETHUSDT",1766793617781,[],[[2927.29,228.751],[2927.3,0.023],[2927.33,0.009],[2927.34,0.025],[2927.36,0.009]]]
["binance-futures","ETHUSDT",1766793617833,[[2927.28,50.238],[2927.26,1.603],[2927.21,0.032],[2927.19,0.714],[2927.14,3.792]],[[2927.29,168.856],[2927.3,0.023],[2927.33,0.009],[2927.34,0.039],[2927.36,0.023]]]
["binance-futures","ETHUSDT",1766793617884,[[2927.28,81.109],[2927.26,1.603],[2927.21,0.032],[2927.19,0.714],[2927.17,1.373]],[[2927.29,31.762],[2927.3,0.023],[2927.32,0.1],[2927.33,0.009],[2927.34,0.039]]]
["binance-futures","ETHUSDT",1766793617936,[[2927.28,88.723],[2927.26,1.603],[2927.23,0.033],[2927.22,0.065],[2927.21,0.032]],[[2927.29,14.046],[2927.3,0.016],[2927.32,0.1],[2927.33,0.009],[2927.34,0.039]]]
["binance-futures","ETHUSDT",1766793618042,[[2927.28,88.723],[2927.26,1.603],[2927.25,0.023],[2927.23,0.033],[2927.22,0.065]],[[2927.29,14.088],[2927.3,0.016],[2927.32,0.1],[2927.33,0.009],[2927.34,0.928]]]
["binance-futures","ETHUSDT",1766793618094,[[2927.28,88.723],[2927.26,1.603],[2927.25,0.023],[2927.23,0.033],[2927.22,0.065]],[[2927.29,21.586],[2927.3,0.016],[2927.32,0.1],[2927.33,0.009],[2927.34,0.914]]]
["binance-futures","ETHUSDT",1766793618147,[[2927.28,88.723],[2927.26,1.603],[2927.25,0.023],[2927.23,0.033],[2927.22,0.065]],[[2927.29,21.586],[2927.3,0.016],[2927.32,0.1],[2927.33,0.009],[2927.34,0.928]]]
["binance-futures","ETHUSDT",1766793618199,[[2927.28,88.737],[2927.26,1.603],[2927.25,0.023],[2927.23,0.033],[2927.22,0.065]],[[2927.29,21.555],[2927.3,0.016],[2927.32,0.1],[2927.33,0.009],[2927.34,0.928]]]
["binance-futures","ETHUSDT",1766793618251,[[2927.28,103.802],[2927.26,1.603],[2927.25,0.023],[2927.23,0.033],[2927.22,0.08]],[[2927.29,7.747],[2927.3,0.016],[2927.32,0.1],[2927.33,0.009],[2927.34,0.928]]]
["binance-futures","ETHUSDT",1766793618303,[[2927.28,103.802],[2927.26,1.603],[2927.25,0.023],[2927.23,0.203],[2927.22,0.08]],[[2927.29,7.769],[2927.3,0.016],[2927.31,0.009],[2927.32,0.1],[2927.33,0.009]]]
["binance-futures","ETHUSDT",1766793618354,[[2927.33,180.086],[2927.32,0.015],[2927.29,4.293],[2927.28,0.202],[2927.27,0.021]],[[2927.34,20.144],[2927.35,0.007],[2927.36,0.009],[2927.43,0.009],[2927.44,0.357]]]
["binance-futures","ETHUSDT",1766793618407,[[2927.33,185.548],[2927.32,0.015],[2927.29,4.463],[2927.28,0.216],[2927.27,0.021]],[[2927.34,1.1],[2927.35,0.007],[2927.36,0.009],[2927.39,0.032],[2927.4,0.023]]]
["binance-futures","ETHUSDT",1766793618459,[[2927.33,185.548],[2927.32,0.015],[2927.29,4.463],[2927.28,0.216],[2927.27,0.021]],[[2927.34,1.114],[2927.35,0.007],[2927.36,0.009],[2927.39,0.032],[2927.4,0.023]]]
["binance-futures","ETHUSDT",1766793618510,[[2927.5,20.228],[2927.49,0.044],[2927.47,333.742],[2927.46,8.122],[2927.44,23.191]],[[2927.51,0.025],[2927.52,0.021],[2927.53,0.018],[2927.54,0.018],[2927.6,0.032]]]
["binance-futures","ETHUSDT",1766793618562,[[2927.63,204.144],[2927.62,1.133],[2927.61,1.118],[2927.59,0.009],[2927.58,0.032]],[[2927.64,0.134],[2927.65,0.007],[2927.66,0.009],[2927.67,0.009],[2927.68,0.016]]]
["binance-futures","ETHUSDT",1766793618614,[[2927.73,179.451],[2927.72,1.119],[2927.7,0.021],[2927.69,0.032],[2927.68,2.434]],[[2927.74,10.811],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793618666,[[2927.73,181.032],[2927.72,1.119],[2927.7,0.021],[2927.69,0.018],[2927.68,0.446]],[[2927.74,10.913],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793618717,[[2927.73,180.035],[2927.72,0.008],[2927.7,0.021],[2927.69,0.018],[2927.68,0.446]],[[2927.74,24.483],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793618769,[[2927.73,180.035],[2927.72,0.008],[2927.7,0.021],[2927.69,0.018],[2927.68,0.446]],[[2927.74,24.483],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793618821,[[2927.73,180.035],[2927.72,0.008],[2927.7,0.021],[2927.69,0.018],[2927.68,0.446]],[[2927.74,24.323],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793618871,[[2927.73,146.91],[2927.72,0.008],[2927.7,0.028],[2927.69,0.018],[2927.68,0.446]],[[2927.74,43.335],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793618923,[[2927.73,135.449],[2927.72,0.008],[2927.7,0.028],[2927.69,0.018],[2927.68,0.446]],[[2927.74,47.657],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793618975,[[2927.73,127.449],[2927.72,0.008],[2927.7,0.028],[2927.69,0.018],[2927.68,0.446]],[[2927.74,43.349],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619026,[[2927.73,127.449],[2927.72,0.008],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,43.36],[2927.75,0.007],[2927.76,0.009],[2927.77,0.016],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619079,[[2927.73,127.449],[2927.72,0.008],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,45.032],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619184,[[2927.73,120.843],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,45.032],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619235,[[2927.73,120.843],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,48.129],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619287,[[2927.73,120.775],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,54.065],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619339,[[2927.73,120.775],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,79.291],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619549,[[2927.73,95.257],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,92.224],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619601,[[2927.73,46.128],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,100.438],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619653,[[2927.73,46.253],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,100.547],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793619813,[[2927.73,46.253],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,100.888],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620080,[[2927.73,46.249],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,100.92],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620133,[[2927.73,46.249],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,100.929],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620237,[[2927.73,46.263],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,101.482],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620342,[[2927.73,60.052],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,74.401],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620448,[[2927.73,60.052],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,55.524],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620497,[[2927.73,60.062],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,59.814],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620552,[[2927.73,60.062],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,59.823],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620601,[[2927.73,60.062],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,59.842],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620758,[[2927.73,31.222],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,78.826],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793620865,[[2927.73,31.122],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,78.826],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621181,[[2927.73,45.412],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,61.678],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621233,[[2927.73,45.393],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,59.297],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621285,[[2927.73,45.393],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,59.297],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621497,[[2927.73,45.393],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,60.446],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621553,[[2927.73,45.393],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,61.717],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621712,[[2927.73,45.393],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,69.124],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621765,[[2927.73,45.393],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,69.115],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621817,[[2927.73,31.103],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,80.867],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621921,[[2927.73,43.992],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,69.124],[2927.75,0.007],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793621977,[[2927.73,43.924],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,69.056],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793622027,[[2927.73,43.924],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,67.778],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793622345,[[2927.73,43.932],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,67.778],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793622505,[[2927.73,43.932],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,67.769],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793622557,[[2927.73,43.932],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,67.986],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793622715,[[2927.73,43.932],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.446]],[[2927.74,73.543],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793622765,[[2927.73,46.265],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,73.543],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793622817,[[2927.73,46.279],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,72.394],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623079,[[2927.73,46.279],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,70.494],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623129,[[2927.73,46.582],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,61.251],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623184,[[2927.73,46.593],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,61.251],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623393,[[2927.73,46.593],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,61.021],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623553,[[2927.73,85.225],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.801],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623605,[[2927.73,85.208],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.792],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623657,[[2927.73,85.217],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.792],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623765,[[2927.73,85.255],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.792],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623817,[[2927.73,85.269],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.792],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623926,[[2927.73,85.302],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.792],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793623981,[[2927.73,85.326],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.792],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793624032,[[2927.73,85.486],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.792],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793624459,[[2927.73,85.486],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.957],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793624621,[[2927.73,85.151],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.957],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793624837,[[2927.73,85.151],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,26.816],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793624889,[[2927.73,79.769],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,34.736],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625049,[[2927.73,75.419],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,34.736],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625101,[[2927.73,75.351],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,34.736],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625315,[[2927.73,75.359],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,34.754],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625477,[[2927.73,75.359],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,34.744],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625531,[[2927.73,75.359],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,34.842],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625583,[[2927.73,74.661],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,34.842],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625633,[[2927.73,74.661],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,37.041],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625689,[[2927.73,74.252],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,37.088],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625797,[[2927.73,74.244],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,37.088],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793625849,[[2927.73,74.255],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,37.088],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626006,[[2927.73,74.255],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,41.238],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626060,[[2927.73,74.244],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,41.238],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626109,[[2927.73,74.244],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,43.317],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626163,[[2927.73,8.484],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,46.897],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626213,[[2927.73,27.876],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,73.7],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626267,[[2927.73,27.896],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,73.709],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626317,[[2927.73,27.882],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,73.702],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626477,[[2927.73,40.934],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,73.709],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626585,[[2927.73,40.934],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.009]],[[2927.74,73.7],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626853,[[2927.73,40.934],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.017]],[[2927.74,73.7],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793626906,[[2927.73,27.902],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.017]],[[2927.74,73.218],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793627013,[[2927.73,27.902],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.017]],[[2927.74,74.791],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793627221,[[2927.73,27.902],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.017]],[[2927.74,74.859],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793627273,[[2927.73,27.101],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.017]],[[2927.74,74.859],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793627325,[[2927.73,27.101],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.017]],[[2927.74,74.908],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793627489,[[2927.73,27.101],[2927.72,0.399],[2927.7,0.035],[2927.69,0.018],[2927.68,0.017]],[[2927.74,74.899],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,0.018]]]
["binance-futures","ETHUSDT",1766793627705,[[2927.73,27.101],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.073],[2927.75,0.016],[2927.76,0.009],[2927.77,0.025],[2927.78,2.018]]]
["binance-futures","ETHUSDT",1766793627757,[[2927.73,27.101],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.073],[2927.75,0.016],[2927.76,0.009],[2927.77,0.448],[2927.78,2.018]]]
["binance-futures","ETHUSDT",1766793627965,[[2927.73,27.169],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.073],[2927.75,0.016],[2927.76,0.009],[2927.77,0.448],[2927.78,2.018]]]
["binance-futures","ETHUSDT",1766793628021,[[2927.73,20.028],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.073],[2927.75,0.051],[2927.76,0.009],[2927.77,0.448],[2927.78,2.018]]]
["binance-futures","ETHUSDT",1766793628126,[[2927.73,20.028],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.106],[2927.75,0.069],[2927.76,0.009],[2927.77,0.448],[2927.78,2.018]]]
["binance-futures","ETHUSDT",1766793628179,[[2927.73,20.153],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.106],[2927.75,0.101],[2927.76,0.009],[2927.77,0.448],[2927.78,2.018]]]
["binance-futures","ETHUSDT",1766793628232,[[2927.73,20.153],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.168],[2927.75,0.116],[2927.76,0.009],[2927.77,0.448],[2927.78,2.018]]]
["binance-futures","ETHUSDT",1766793628337,[[2927.73,20.153],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.168],[2927.75,0.116],[2927.76,0.009],[2927.77,0.448],[2927.78,2.025]]]
["binance-futures","ETHUSDT",1766793628445,[[2927.73,20.993],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.168],[2927.75,0.141],[2927.76,0.009],[2927.77,0.448],[2927.78,2.025]]]
["binance-futures","ETHUSDT",1766793628497,[[2927.73,20.993],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.168],[2927.75,0.182],[2927.76,0.009],[2927.77,0.448],[2927.78,2.025]]]
["binance-futures","ETHUSDT",1766793628548,[[2927.73,20.993],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.346],[2927.75,0.182],[2927.76,0.009],[2927.77,0.448],[2927.78,2.025]]]
["binance-futures","ETHUSDT",1766793628603,[[2927.73,20.693],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.237],[2927.75,0.201],[2927.76,0.009],[2927.77,0.448],[2927.78,2.025]]]
["binance-futures","ETHUSDT",1766793628707,[[2927.73,20.693],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.237],[2927.75,0.223],[2927.76,0.009],[2927.77,0.448],[2927.78,2.025]]]
["binance-futures","ETHUSDT",1766793628761,[[2927.73,20.693],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,75.237],[2927.75,0.223],[2927.76,0.009],[2927.77,0.448],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793628813,[[2927.73,20.693],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,74.952],[2927.75,0.223],[2927.76,0.009],[2927.77,0.448],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793628973,[[2927.73,20.693],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,62.232],[2927.75,0.223],[2927.76,0.009],[2927.77,0.448],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629077,[[2927.73,20.693],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,62.241],[2927.75,0.223],[2927.76,0.009],[2927.77,0.448],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629345,[[2927.73,33.21],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,50.886],[2927.75,0.223],[2927.76,0.009],[2927.77,0.448],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629397,[[2927.73,50.007],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,50.886],[2927.75,0.223],[2927.76,0.009],[2927.77,0.448],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629453,[[2927.73,54.304],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,42.322],[2927.75,0.223],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629505,[[2927.73,61.233],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,42.313],[2927.75,0.232],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629560,[[2927.73,61.191],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,41.006],[2927.75,0.232],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629613,[[2927.73,61.191],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,40.816],[2927.75,0.241],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629823,[[2927.73,61.155],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,36.499],[2927.75,0.241],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793629929,[[2927.73,61.148],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,28.492],[2927.75,0.241],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793630085,[[2927.73,61.148],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,35.692],[2927.75,0.241],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793630192,[[2927.73,63.189],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,31.908],[2927.75,0.241],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793630241,[[2927.73,63.189],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,28.492],[2927.75,0.241],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793630401,[[2927.73,63.183],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,28.492],[2927.75,0.232],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793630508,[[2927.73,63.238],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,28.492],[2927.75,0.232],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793630613,[[2927.73,63.238],[2927.72,0.399],[2927.71,2.0],[2927.7,0.035],[2927.69,0.018]],[[2927.74,21.093],[2927.75,0.232],[2927.76,0.009],[2927.77,0.439],[2927.78,2.032]]]
["binance-futures","ETHUSDT",1766793630718,[[2927.82,273.674],[2927.81,119.892],[2927.8,192.984],[2927.79,2.432],[2927.78,31.347]],[[2927.83,0.924],[2927.85,0.025],[2927.87,0.365],[2927.88,0.051],[2927.92,0.705]]]
["binance-futures","ETHUSDT",1766793630771,[[2927.91,157.239],[2927.9,0.031],[2927.89,0.86],[2927.88,0.007],[2927.87,0.018]],[[2927.92,3.451],[2927.93,0.03],[2927.94,0.018],[2927.97,0.018],[2928.0,0.034]]]
["binance-futures","ETHUSDT",1766793630823,[[2927.91,171.589],[2927.9,0.031],[2927.89,0.846],[2927.88,0.955],[2927.87,0.018]],[[2927.92,3.462],[2927.93,0.03],[2927.94,3.053],[2927.97,0.018],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766793630874,[[2927.91,182.107],[2927.9,0.031],[2927.89,0.846],[2927.88,0.955],[2927.87,0.018]],[[2927.92,3.462],[2927.93,0.03],[2927.94,3.053],[2927.97,0.018],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766793630929,[[2927.91,183.131],[2927.9,0.031],[2927.89,0.846],[2927.88,0.955],[2927.87,0.018]],[[2927.92,3.462],[2927.93,0.03],[2927.94,3.053],[2927.97,0.018],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766793630981,[[2927.91,176.7],[2927.9,0.031],[2927.89,0.846],[2927.88,0.955],[2927.87,0.018]],[[2927.92,1.739],[2927.93,0.03],[2927.94,3.053],[2927.97,0.018],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766793631033,[[2927.91,176.72],[2927.9,0.031],[2927.89,0.846],[2927.88,0.962],[2927.87,0.018]],[[2927.92,1.739],[2927.93,0.03],[2927.94,3.053],[2927.97,0.018],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766793631086,[[2927.91,174.281],[2927.9,0.031],[2927.89,0.846],[2927.88,0.969],[2927.87,0.018]],[[2927.92,1.739],[2927.93,0.03],[2927.94,3.053],[2927.97,0.018],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766793631138,[[2928.21,77.275],[2928.2,22.176],[2928.19,37.948],[2928.18,30.79],[2928.17,58.555]],[[2928.22,0.007],[2928.24,0.025],[2928.25,0.04],[2928.27,2.089],[2928.28,0.018]]]
["binance-futures","ETHUSDT",1766793631190,[[2928.23,155.143],[2928.22,4.306],[2928.21,2.197],[2928.19,0.018],[2928.18,0.009]],[[2928.24,1.38],[2928.25,0.021],[2928.27,0.032],[2928.28,0.018],[2928.29,0.171]]]
["binance-futures","ETHUSDT",1766793631242,[[2928.23,148.527],[2928.22,4.306],[2928.21,2.197],[2928.19,0.018],[2928.18,0.228]],[[2928.24,63.974],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.171]]]
["binance-futures","ETHUSDT",1766793631297,[[2928.23,158.336],[2928.22,4.306],[2928.21,2.197],[2928.19,0.018],[2928.18,0.228]],[[2928.24,44.325],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.185]]]
["binance-futures","ETHUSDT",1766793631351,[[2928.23,158.336],[2928.22,4.306],[2928.21,2.197],[2928.19,0.018],[2928.18,0.228]],[[2928.24,33.053],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631403,[[2928.23,158.35],[2928.22,4.306],[2928.21,2.197],[2928.19,0.018],[2928.18,0.228]],[[2928.24,16.835],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631453,[[2928.23,158.37],[2928.22,4.306],[2928.21,2.197],[2928.19,0.189],[2928.18,0.228]],[[2928.24,16.835],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631506,[[2928.23,158.37],[2928.22,4.306],[2928.21,2.197],[2928.19,0.189],[2928.18,0.228]],[[2928.24,27.463],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631557,[[2928.23,158.37],[2928.22,4.306],[2928.21,2.197],[2928.2,0.007],[2928.19,0.018]],[[2928.24,27.463],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631613,[[2928.23,158.37],[2928.22,4.306],[2928.21,2.197],[2928.2,0.007],[2928.19,0.018]],[[2928.24,36.263],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631665,[[2928.23,158.541],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,36.263],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631719,[[2928.23,158.548],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,36.27],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631769,[[2928.23,161.85],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,36.302],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631821,[[2928.23,162.191],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,36.467],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631929,[[2928.23,162.191],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,36.441],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793631981,[[2928.23,162.191],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,36.561],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793632035,[[2928.23,162.511],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,17.436],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793632087,[[2928.23,162.009],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,17.436],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793632137,[[2928.23,162.5],[2928.22,4.698],[2928.21,2.197],[2928.2,0.014],[2928.19,0.018]],[[2928.24,5.929],[2928.25,0.014],[2928.27,0.018],[2928.28,0.018],[2928.29,0.204]]]
["binance-futures","ETHUSDT",1766793632191,[[2928.59,23.681],[2928.58,0.019],[2928.55,0.018],[2928.54,4.284],[2928.51,0.009]],[[2928.6,252.52],[2928.61,13.819],[2928.62,0.109],[2928.64,0.009],[2928.65,0.032]]]
["binance-futures","ETHUSDT",1766793632242,[],[[2928.51,226.747],[2928.52,113.482],[2928.53,32.886],[2928.54,2.892],[2928.55,0.183]]]
["binance-futures","ETHUSDT",1766793632294,[[2928.5,16.433],[2928.49,0.015],[2928.38,0.018],[2928.33,0.023],[2928.32,1.887]],[[2928.51,222.844],[2928.52,31.252],[2928.53,32.893],[2928.54,2.892],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632345,[[2928.5,17.888],[2928.49,0.015],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,229.749],[2928.52,31.252],[2928.53,32.893],[2928.54,2.892],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632397,[[2928.5,17.933],[2928.49,0.015],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.349],[2928.52,31.252],[2928.53,30.017],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632451,[[2928.5,17.933],[2928.49,0.015],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.349],[2928.52,31.252],[2928.53,30.017],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632504,[[2928.5,17.933],[2928.49,0.015],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.119],[2928.52,11.252],[2928.53,30.017],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632556,[[2928.5,17.933],[2928.49,0.015],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.119],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632607,[[2928.5,17.933],[2928.49,0.015],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.153],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632661,[[2928.5,16.254],[2928.49,0.022],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.163],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632713,[[2928.5,16.263],[2928.49,0.413],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.163],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632762,[[2928.5,16.263],[2928.49,0.413],[2928.45,0.712],[2928.44,0.042],[2928.43,0.031]],[[2928.51,232.185],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632813,[[2928.5,16.263],[2928.49,0.413],[2928.46,0.016],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.185],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632869,[[2928.5,16.228],[2928.49,0.413],[2928.46,0.016],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.167],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793632974,[[2928.5,16.228],[2928.49,0.413],[2928.46,0.016],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.194],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633028,[[2928.5,16.335],[2928.49,0.413],[2928.46,0.016],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.287],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633081,[[2928.5,16.096],[2928.49,0.413],[2928.46,0.016],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.378],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633132,[[2928.5,16.105],[2928.49,0.413],[2928.46,0.016],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.378],[2928.52,11.252],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633185,[[2928.5,16.105],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.378],[2928.52,19.003],[2928.53,30.01],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633237,[[2928.5,16.115],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.488],[2928.52,19.003],[2928.53,30.0],[2928.54,0.016],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633289,[[2928.5,16.115],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.589],[2928.52,11.252],[2928.53,30.0],[2928.54,0.4],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633393,[[2928.5,16.115],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.042]],[[2928.51,232.589],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633660,[[2928.5,16.115],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,232.589],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793633821,[[2928.5,15.824],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,232.589],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634133,[[2928.5,15.906],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,232.605],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634242,[[2928.5,15.906],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,266.572],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634293,[[2928.5,15.925],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,267.65],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634345,[[2928.5,15.933],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,267.65],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634449,[[2928.5,14.027],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,267.65],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634557,[[2928.5,14.027],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,268.322],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634665,[[2928.5,14.027],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,260.585],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634717,[[2928.5,14.027],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.052]],[[2928.51,260.808],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634769,[[2928.5,14.027],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.042]],[[2928.51,260.807],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634929,[[2928.5,13.959],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.042]],[[2928.51,260.807],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793634981,[[2928.5,13.959],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.049]],[[2928.51,260.807],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793635085,[[2928.5,13.459],[2928.49,0.413],[2928.46,0.023],[2928.45,0.712],[2928.44,0.049]],[[2928.51,261.01],[2928.52,11.252],[2928.53,30.0],[2928.54,0.409],[2928.55,0.009]]]
["binance-futures","ETHUSDT",1766793635140,[[2928.45,0.712],[2928.44,0.042]],[[2928.46,196.211],[2928.47,40.021],[2928.48,425.4],[2928.49,0.8],[2928.5,125.263]]]
["binance-futures","ETHUSDT",1766793635193,[[2928.45,27.663],[2928.44,0.476],[2928.43,0.023],[2928.42,0.35],[2928.4,0.037]],[[2928.46,345.996],[2928.47,98.749],[2928.48,33.417],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635245,[[2928.45,38.793],[2928.44,0.476],[2928.43,0.023],[2928.42,0.35],[2928.4,0.037]],[[2928.46,348.405],[2928.47,14.929],[2928.48,32.992],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635296,[[2928.45,30.57],[2928.44,0.476],[2928.43,0.023],[2928.42,0.35],[2928.4,0.037]],[[2928.46,354.791],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635400,[[2928.45,30.36],[2928.44,0.476],[2928.43,0.023],[2928.42,0.35],[2928.4,0.037]],[[2928.46,354.493],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635453,[[2928.45,30.36],[2928.44,0.476],[2928.43,0.023],[2928.42,0.35],[2928.4,0.037]],[[2928.46,354.143],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635612,[[2928.45,30.36],[2928.44,0.476],[2928.43,0.023],[2928.42,0.35],[2928.4,0.037]],[[2928.46,353.643],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635665,[[2928.45,30.36],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,353.643],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635825,[[2928.45,30.36],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,353.625],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635879,[[2928.45,30.36],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,357.209],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635929,[[2928.45,30.36],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,359.689],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793635981,[[2928.45,30.36],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,359.711],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636033,[[2928.45,30.36],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,359.728],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636139,[[2928.45,40.455],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,359.728],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636188,[[2928.45,45.323],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.827],[2928.47,14.929],[2928.48,32.985],[2928.49,0.014],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636347,[[2928.45,45.323],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.827],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636398,[[2928.45,45.323],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.4],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636505,[[2928.45,45.323],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.39],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636556,[[2928.45,29.542],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.482],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636606,[[2928.45,5.234],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.482],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636713,[[2928.45,5.234],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,342.682],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793636765,[[2928.45,5.248],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,342.689],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637029,[[2928.45,5.068],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,342.689],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637081,[[2928.45,5.068],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,342.698],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637133,[[2928.45,5.136],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,336.032],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637187,[[2928.45,5.25],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.135],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637291,[[2928.45,3.247],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.127],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637343,[[2928.45,4.186],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,334.127],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637553,[[2928.45,54.632],[2928.44,0.868],[2928.43,0.016],[2928.42,0.35],[2928.4,0.023]],[[2928.46,314.989],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637605,[[2928.45,54.618],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,315.048],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637661,[[2928.45,54.643],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,314.98],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637769,[[2928.45,54.643],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,315.048],[2928.47,14.929],[2928.48,32.985],[2928.49,0.023],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637929,[[2928.45,54.643],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,209.186],[2928.47,14.929],[2928.48,30.109],[2928.49,0.016],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793637981,[[2928.45,65.695],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,209.254],[2928.47,14.929],[2928.48,0.109],[2928.49,0.016],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793638035,[[2928.45,65.655],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,93.969],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,14.808]]]
["binance-futures","ETHUSDT",1766793638087,[[2928.45,65.641],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,84.017],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.319]]]
["binance-futures","ETHUSDT",1766793638139,[[2928.45,65.644],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.959],[2928.47,0.014],[2928.48,0.109],[2928.5,1.319],[2928.83,10.861]]]
["binance-futures","ETHUSDT",1766793638189,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.959],[2928.47,0.014],[2928.48,0.109],[2928.5,1.319],[2928.61,0.221]]]
["binance-futures","ETHUSDT",1766793638243,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.959],[2928.47,0.014],[2928.48,0.109],[2928.5,1.319],[2928.6,2.474]]]
["binance-futures","ETHUSDT",1766793638349,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.959],[2928.47,0.014],[2928.48,0.109],[2928.5,1.319],[2928.6,10.563]]]
["binance-futures","ETHUSDT",1766793638609,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.959],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.319]]]
["binance-futures","ETHUSDT",1766793638665,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.959],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.33]]]
["binance-futures","ETHUSDT",1766793638820,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.859],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.33]]]
["binance-futures","ETHUSDT",1766793639041,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.859],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,0.737]]]
["binance-futures","ETHUSDT",1766793639093,[[2928.45,65.544],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.859],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.278]]]
["binance-futures","ETHUSDT",1766793639146,[[2928.45,65.558],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,77.987],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.278]]]
["binance-futures","ETHUSDT",1766793639305,[[2928.45,65.246],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,77.987],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.278]]]
["binance-futures","ETHUSDT",1766793639357,[[2928.45,73.491],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,77.987],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793639412,[[2928.45,73.491],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.5],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793639463,[[2928.45,75.491],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.5],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793639513,[[2928.45,65.282],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.5],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793639829,[[2928.45,65.005],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,78.223],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793639883,[[2928.45,65.005],[2928.44,0.882],[2928.43,0.016],[2928.42,0.35],[2928.4,0.037]],[[2928.46,77.727],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640040,[[2928.45,63.721],[2928.44,0.445],[2928.43,0.016],[2928.42,0.009],[2928.4,0.037]],[[2928.46,77.727],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640089,[[2928.45,63.891],[2928.44,1.257],[2928.43,0.016],[2928.42,0.691],[2928.4,0.037]],[[2928.46,77.727],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640145,[[2928.45,63.959],[2928.44,1.257],[2928.43,0.016],[2928.42,0.691],[2928.4,0.037]],[[2928.46,77.907],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640250,[[2928.45,63.959],[2928.44,1.257],[2928.43,0.016],[2928.42,0.691],[2928.4,0.037]],[[2928.46,78.37],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640304,[[2928.45,71.245],[2928.44,1.257],[2928.43,0.016],[2928.42,0.691],[2928.4,0.037]],[[2928.46,71.055],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640356,[[2928.45,71.259],[2928.44,1.257],[2928.43,0.016],[2928.42,0.698],[2928.4,0.037]],[[2928.46,62.859],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640406,[[2928.45,71.259],[2928.44,1.257],[2928.43,0.016],[2928.42,0.698],[2928.4,0.207]],[[2928.46,62.859],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793640457,[[2928.45,71.256],[2928.44,1.257],[2928.43,0.016],[2928.42,0.698],[2928.4,0.207]],[[2928.46,62.849],[2928.47,0.014],[2928.48,0.109],[2928.5,1.361],[2928.74,0.027]]]
["binance-futures","ETHUSDT",1766793640509,[[2928.45,71.256],[2928.44,1.257],[2928.43,0.016],[2928.42,0.698],[2928.4,0.207]],[[2928.46,63.578],[2928.47,0.014],[2928.48,0.109],[2928.5,1.361],[2928.74,0.027]]]
["binance-futures","ETHUSDT",1766793640720,[[2928.45,71.256],[2928.44,1.257],[2928.43,2.016],[2928.42,0.698],[2928.4,0.207]],[[2928.46,63.578],[2928.47,0.014],[2928.48,0.109],[2928.5,1.361],[2928.54,6.259]]]
["binance-futures","ETHUSDT",1766793640937,[[2928.45,71.256],[2928.44,1.257],[2928.43,2.016],[2928.42,0.698],[2928.4,0.207]],[[2928.46,63.578],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793641093,[[2928.45,71.256],[2928.44,1.257],[2928.43,2.016],[2928.42,0.698],[2928.4,0.037]],[[2928.46,63.578],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793641148,[[2928.45,74.68],[2928.44,1.257],[2928.43,5.432],[2928.42,0.698],[2928.4,0.037]],[[2928.46,56.471],[2928.47,0.014],[2928.48,0.109],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793641202,[[2928.45,74.68],[2928.44,1.257],[2928.43,5.432],[2928.42,0.698],[2928.4,0.037]],[[2928.46,47.88],[2928.47,0.014],[2928.48,0.009],[2928.49,0.009],[2928.5,1.361]]]
["binance-futures","ETHUSDT",1766793641253,[[2928.45,74.567],[2928.44,1.257],[2928.43,5.432],[2928.42,0.698],[2928.4,0.037]],[[2928.46,47.88],[2928.47,0.014],[2928.48,0.009],[2928.49,0.009],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793641305,[[2928.45,74.607],[2928.44,1.257],[2928.43,5.432],[2928.42,0.698],[2928.4,0.037]],[[2928.46,47.88],[2928.47,0.014],[2928.48,0.009],[2928.49,0.009],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793641357,[[2928.45,74.607],[2928.44,1.257],[2928.43,5.432],[2928.42,0.698],[2928.4,0.037]],[[2928.46,47.876],[2928.47,0.014],[2928.48,0.009],[2928.49,0.009],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793641410,[[2928.45,74.607],[2928.44,1.257],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,47.876],[2928.47,0.014],[2928.48,0.009],[2928.49,0.009],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793641775,[[2928.45,74.507],[2928.44,1.257],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,47.876],[2928.47,0.014],[2928.48,0.009],[2928.49,0.009],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793642045,[[2928.45,76.126],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,47.808],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793642097,[[2928.45,76.126],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,46.274],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793642469,[[2928.45,76.111],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,46.274],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793642633,[[2928.45,76.111],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,45.691],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793642689,[[2928.45,76.166],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,45.691],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793642741,[[2928.45,89.132],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,45.691],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793642793,[[2928.45,89.146],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,45.709],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793643005,[[2928.45,89.146],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,45.675],[2928.47,0.014],[2928.48,0.009],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793643057,[[2928.45,89.146],[2928.44,0.445],[2928.43,5.432],[2928.42,0.705],[2928.4,0.037]],[[2928.46,45.872],[2928.47,0.014],[2928.48,0.016],[2928.49,5.287],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766793643110,[[2928.8,26.484],[2928.79,0.008],[2928.77,0.009],[2928.76,0.009],[2928.75,0.03]],[[2928.81,165.061],[2928.82,0.643],[2928.83,1.627],[2928.84,0.554],[2928.86,0.05]]]
["binance-futures","ETHUSDT",1766793643162,[[2928.8,22.123],[2928.79,0.008],[2928.77,0.009],[2928.76,0.009],[2928.75,0.03]],[[2928.81,175.127],[2928.82,0.643],[2928.83,0.821],[2928.84,0.554],[2928.86,0.05]]]
["binance-futures","ETHUSDT",1766793643214,[[2928.8,41.036],[2928.79,0.008],[2928.78,0.2],[2928.77,0.009],[2928.76,0.009]],[[2928.81,184.221],[2928.82,0.643],[2928.83,0.515],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643267,[[2928.8,42.344],[2928.79,0.165],[2928.78,0.2],[2928.77,0.009],[2928.76,0.009]],[[2928.81,180.384],[2928.82,0.651],[2928.83,0.515],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643318,[[2928.8,42.344],[2928.79,0.165],[2928.78,0.2],[2928.77,0.009],[2928.76,0.009]],[[2928.81,160.688],[2928.82,0.643],[2928.83,0.515],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643369,[[2928.8,26.084],[2928.79,0.165],[2928.78,0.2],[2928.77,0.009],[2928.76,0.009]],[[2928.81,175.32],[2928.82,0.643],[2928.83,0.027],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643421,[[2928.8,26.084],[2928.79,0.165],[2928.78,0.2],[2928.77,0.009],[2928.76,0.009]],[[2928.81,175.388],[2928.82,0.643],[2928.83,0.027],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643473,[[2928.8,26.084],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,175.32],[2928.82,0.643],[2928.83,0.027],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643525,[[2928.8,26.128],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,175.705],[2928.82,0.643],[2928.83,0.027],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643627,[[2928.8,26.128],[2928.79,0.165],[2928.78,0.214],[2928.77,0.009],[2928.76,0.009]],[[2928.81,175.705],[2928.82,0.643],[2928.83,0.539],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643681,[[2928.8,26.128],[2928.79,0.165],[2928.78,0.214],[2928.77,0.009],[2928.76,0.009]],[[2928.81,181.761],[2928.82,0.643],[2928.83,0.539],[2928.84,0.725],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643731,[[2928.8,38.24],[2928.79,0.165],[2928.78,0.214],[2928.77,0.009],[2928.76,0.009]],[[2928.81,165.263],[2928.82,0.643],[2928.83,0.539],[2928.84,0.18],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643785,[[2928.8,38.295],[2928.79,0.165],[2928.78,0.214],[2928.77,0.009],[2928.76,0.009]],[[2928.81,158.82],[2928.82,0.643],[2928.83,0.539],[2928.84,0.18],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643837,[[2928.8,38.295],[2928.79,0.165],[2928.78,0.214],[2928.77,0.009],[2928.76,0.009]],[[2928.81,158.752],[2928.82,0.643],[2928.83,0.539],[2928.84,0.18],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643942,[[2928.8,38.295],[2928.79,0.165],[2928.78,0.214],[2928.77,0.009],[2928.76,0.009]],[[2928.81,158.802],[2928.82,0.643],[2928.83,0.539],[2928.84,0.18],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793643997,[[2928.8,38.295],[2928.79,0.165],[2928.78,0.214],[2928.77,0.009],[2928.76,0.009]],[[2928.81,151.534],[2928.82,0.643],[2928.83,0.539],[2928.84,0.18],[2928.85,0.037]]]
["binance-futures","ETHUSDT",1766793644045,[[2928.8,38.284],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,151.602],[2928.82,0.643],[2928.83,0.539],[2928.84,0.18],[2928.85,0.03]]]
["binance-futures","ETHUSDT",1766793644100,[[2928.8,38.284],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,151.62],[2928.82,0.643],[2928.83,0.539],[2928.84,0.18],[2928.85,0.03]]]
["binance-futures","ETHUSDT",1766793644149,[[2928.8,38.294],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,210.159],[2928.82,0.651],[2928.83,0.539],[2928.84,0.18],[2928.85,0.03]]]
["binance-futures","ETHUSDT",1766793644203,[[2928.8,26.182],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,219.38],[2928.82,0.651],[2928.83,0.539],[2928.84,0.521],[2928.85,0.03]]]
["binance-futures","ETHUSDT",1766793644308,[[2928.8,15.068],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,217.673],[2928.82,0.651],[2928.83,0.539],[2928.84,0.521],[2928.85,0.03]]]
["binance-futures","ETHUSDT",1766793644360,[[2928.8,7.604],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,219.38],[2928.82,0.651],[2928.83,0.539],[2928.84,0.521],[2928.85,0.03]]]
["binance-futures","ETHUSDT",1766793644465,[[2928.8,7.615],[2928.79,0.165],[2928.78,0.207],[2928.77,0.009],[2928.76,0.009]],[[2928.81,219.38],[2928.82,0.651],[2928.83,0.539],[2928.84,0.521],[2928.85,0.03]]]
["binance-futures","ETHUSDT",1766793644519,[],[[2928.61,299.193],[2928.62,10.585],[2928.63,111.421],[2928.64,38.091],[2928.65,0.032]]]
["binance-futures","ETHUSDT",1766793644571,[[2928.55,0.729],[2928.54,0.017],[2928.53,0.009],[2928.52,0.023],[2928.51,0.009]],[[2928.56,327.25],[2928.57,0.014],[2928.6,127.673],[2928.61,30.025],[2928.62,30.0]]]
["binance-futures","ETHUSDT",1766793644622,[],[[2928.48,108.6],[2928.49,0.007],[2928.51,0.016],[2928.52,0.009],[2928.53,0.009]]]
["binance-futures","ETHUSDT",1766793644673,[[2928.47,28.79],[2928.46,0.015],[2928.42,1.063],[2928.4,0.046],[2928.18,9.408]],[[2928.48,169.415],[2928.49,0.014],[2928.51,0.016],[2928.52,0.009],[2928.53,0.009]]]
["binance-futures","ETHUSDT",1766793644727,[[2928.43,2.185],[2928.42,0.039],[2928.4,0.046],[2928.39,0.034],[2928.38,0.018]],[[2928.44,277.079],[2928.45,21.051],[2928.46,0.007],[2928.48,3.268],[2928.49,0.418]]]
["binance-futures","ETHUSDT",1766793644777,[[2928.43,2.196],[2928.42,0.039],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,335.803],[2928.45,1.745],[2928.48,0.116],[2928.49,0.404],[2928.51,0.03]]]
["binance-futures","ETHUSDT",1766793644831,[[2928.43,2.196],[2928.42,0.039],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,335.98],[2928.45,1.745],[2928.48,0.108],[2928.49,0.404],[2928.51,0.03]]]
["binance-futures","ETHUSDT",1766793644883,[[2928.43,1.719],[2928.42,0.039],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,335.98],[2928.45,1.745],[2928.48,0.108],[2928.49,0.404],[2928.51,0.051]]]
["binance-futures","ETHUSDT",1766793644935,[[2928.43,1.548],[2928.42,1.025],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,338.542],[2928.45,1.745],[2928.48,0.108],[2928.49,0.404],[2928.51,0.051]]]
["binance-futures","ETHUSDT",1766793645038,[[2928.43,1.548],[2928.42,1.025],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,338.813],[2928.45,1.745],[2928.48,0.108],[2928.49,0.404],[2928.51,0.051]]]
["binance-futures","ETHUSDT",1766793645093,[[2928.43,1.548],[2928.42,1.025],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,338.813],[2928.45,1.745],[2928.48,0.108],[2928.49,0.404],[2928.5,0.043]]]
["binance-futures","ETHUSDT",1766793645143,[[2928.43,2.956],[2928.42,1.025],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,338.813],[2928.45,1.745],[2928.48,0.099],[2928.49,0.404],[2928.5,0.043]]]
["binance-futures","ETHUSDT",1766793645195,[[2928.43,2.956],[2928.42,1.025],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,338.813],[2928.45,1.745],[2928.48,0.099],[2928.49,0.404],[2928.5,0.043]]]
["binance-futures","ETHUSDT",1766793645246,[[2928.43,2.956],[2928.42,1.222],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,338.813],[2928.45,1.745],[2928.48,0.099],[2928.49,0.404],[2928.5,0.043]]]
["binance-futures","ETHUSDT",1766793645301,[[2928.43,2.956],[2928.42,1.222],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,338.84],[2928.45,1.745],[2928.48,0.099],[2928.49,0.404],[2928.5,0.043]]]
["binance-futures","ETHUSDT",1766793645405,[[2928.43,2.956],[2928.42,1.222],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,368.84],[2928.45,1.752],[2928.48,0.099],[2928.49,0.404],[2928.5,0.043]]]
["binance-futures","ETHUSDT",1766793645456,[[2928.43,2.956],[2928.42,1.222],[2928.4,0.057],[2928.39,0.023],[2928.38,0.018]],[[2928.44,366.632],[2928.45,1.752],[2928.48,0.099],[2928.49,0.404],[2928.5,0.043]]]
["binance-futures","ETHUSDT",1766793645508,[],[[2928.2,94.204],[2928.21,7.81],[2928.22,23.444],[2928.23,32.887],[2928.24,258.746]]]
["binance-futures","ETHUSDT",1766793645560,[[2928.19,0.706],[2928.18,0.008],[2928.15,0.187],[2928.14,0.032],[2928.13,0.009]],[[2928.2,226.064],[2928.21,0.898],[2928.23,105.229],[2928.24,33.123],[2928.25,3.062]]]
["binance-futures","ETHUSDT",1766793645613,[],[[2928.01,252.263],[2928.02,0.433],[2928.04,0.109],[2928.05,0.009],[2928.06,0.03]]]
["binance-futures","ETHUSDT",1766793645665,[[2928.0,54.946],[2927.99,0.017],[2927.96,0.018],[2927.91,0.016],[2927.88,0.384]],[[2928.01,304.73],[2928.02,0.433],[2928.04,0.109],[2928.05,0.009],[2928.06,0.03]]]
["binance-futures","ETHUSDT",1766793645715,[[2928.0,54.946],[2927.99,0.017],[2927.98,2.009],[2927.96,0.018],[2927.95,0.032]],[[2928.01,296.705],[2928.02,0.433],[2928.04,0.109],[2928.05,0.009],[2928.06,0.03]]]
["binance-futures","ETHUSDT",1766793645768,[[2928.0,54.957],[2927.99,0.024],[2927.98,2.009],[2927.96,0.025],[2927.95,0.032]],[[2928.01,298.413],[2928.02,0.433],[2928.04,0.109],[2928.05,0.009],[2928.06,0.037]]]
["binance-futures","ETHUSDT",1766793645819,[[2928.0,54.957],[2927.99,0.024],[2927.98,2.009],[2927.96,0.025],[2927.95,0.032]],[[2928.01,297.674],[2928.02,0.433],[2928.04,0.109],[2928.05,0.009],[2928.06,0.037]]]
["binance-futures","ETHUSDT",1766793645871,[[2928.0,54.957],[2927.99,0.024],[2927.98,2.009],[2927.96,0.025],[2927.95,0.032]],[[2928.01,289.472],[2928.02,0.433],[2928.04,0.109],[2928.05,0.009],[2928.06,0.037]]]
["binance-futures","ETHUSDT",1766793646079,[[2928.0,54.95],[2927.99,0.024],[2927.98,2.009],[2927.96,0.025],[2927.95,0.032]],[[2928.01,291.42],[2928.02,0.433],[2928.04,0.109],[2928.05,0.009],[2928.06,0.037]]]
["binance-futures","ETHUSDT",1766793646130,[[2928.0,55.018],[2927.99,0.024],[2927.98,2.009],[2927.96,0.025],[2927.95,0.032]],[[2928.01,291.458],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646237,[[2928.0,55.018],[2927.99,0.024],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,253.961],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646342,[[2928.0,55.656],[2927.99,0.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,224.022],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646447,[[2928.0,55.656],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,224.022],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646500,[[2928.0,55.781],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,224.022],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646553,[[2928.0,55.781],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,224.519],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646605,[[2928.0,55.744],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,224.529],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646660,[[2928.0,6.589],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,224.529],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646711,[[2928.0,42.122],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,227.604],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793646763,[[2928.0,31.907],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,227.604],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647078,[[2928.0,31.894],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,227.604],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647133,[[2928.0,31.908],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,227.629],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647236,[[2928.0,31.908],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,228.281],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647289,[[2928.0,34.646],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.032]],[[2928.01,229.585],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647449,[[2928.0,34.646],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.585],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647604,[[2928.0,34.646],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.567],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647653,[[2928.0,34.646],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,230.933],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647705,[[2928.0,32.925],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,231.616],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647813,[[2928.0,32.939],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,227.985],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793647920,[[2928.0,32.925],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,228.003],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648078,[[2928.0,37.539],[2927.99,1.212],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.097],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648133,[[2928.0,37.539],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.097],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648290,[[2928.0,37.525],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.128],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648451,[[2928.0,37.525],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.138],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648505,[[2928.0,37.525],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.055],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648557,[[2928.0,37.532],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,229.037],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648613,[[2928.0,37.546],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,232.124],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648665,[[2928.0,37.558],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.798],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648717,[[2928.0,37.558],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.724],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648825,[[2928.0,37.558],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.716],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793648930,[[2928.0,37.523],[2927.99,1.226],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.697],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649037,[[2928.0,37.523],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.668],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649141,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.645],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649196,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.575],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649249,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.652],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649353,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.571],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649465,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,233.563],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649521,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,234.185],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649573,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,237.73],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649625,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,237.858],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649677,[[2928.0,37.592],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,237.608],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649785,[[2928.0,0.737],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,238.954],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649837,[[2928.0,1.659],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,244.614],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649885,[[2928.0,1.591],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,244.632],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649938,[[2928.0,1.602],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,244.632],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793649993,[[2928.0,1.611],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,244.632],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650097,[[2928.0,1.725],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,244.62],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650149,[[2928.0,1.708],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,245.073],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650357,[[2928.0,1.708],[2927.99,1.205],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,245.055],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650413,[[2928.0,52.999],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.951]],[[2928.01,228.042],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650465,[[2928.0,52.996],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,227.667],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650517,[[2928.0,53.01],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,227.685],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650570,[[2928.0,53.01],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,228.59],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650621,[[2928.0,53.01],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,230.249],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650676,[[2928.0,53.01],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,231.963],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650785,[[2928.0,65.27],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,220.039],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650841,[[2928.0,65.27],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,218.332],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650891,[[2928.0,65.27],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,218.163],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793650997,[[2928.0,65.27],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,218.145],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793651053,[[2928.0,65.27],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,216.005],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793651209,[[2928.0,65.257],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,216.005],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793651262,[[2928.0,53.011],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,216.005],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793651313,[[2928.0,52.982],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,216.005],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793651525,[[2928.0,65.378],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,216.005],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793651629,[[2928.0,65.378],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,215.17],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793651737,[[2928.0,65.378],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,215.178],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652109,[[2928.0,65.378],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,215.127],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652162,[[2928.0,65.46],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.292],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652533,[[2928.0,65.46],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.997],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652745,[[2928.0,65.475],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.997],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652801,[[2928.0,65.388],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,215.082],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652856,[[2928.0,65.395],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.938],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652908,[[2928.0,65.395],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.931],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793652957,[[2928.0,65.395],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.92],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793653225,[[2928.0,65.386],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.92],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793653281,[[2928.0,65.386],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,214.929],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793653337,[[2928.0,65.386],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,208.162],[2928.02,0.471],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793653391,[[2928.0,77.59],[2927.99,1.219],[2927.98,2.009],[2927.96,0.032],[2927.95,0.965]],[[2928.01,120.223],[2928.02,0.052],[2928.03,0.038],[2928.04,0.109],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766793653442,[[2928.07,148.054],[2928.06,7.378],[2928.05,4.5],[2928.04,22.014],[2928.03,12.964]],[[2928.08,0.043],[2928.12,0.023],[2928.19,1.021],[2928.2,0.076],[2928.21,0.026]]]
["binance-futures","ETHUSDT",1766793653494,[[2928.08,273.8],[2928.07,4.731],[2928.06,0.021],[2928.05,0.007],[2928.04,10.545]],[[2928.09,2.143],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793653546,[[2928.08,272.199],[2928.07,4.734],[2928.06,0.007],[2928.05,0.007],[2928.04,10.545]],[[2928.09,2.134],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793653597,[[2928.08,256.222],[2928.07,4.734],[2928.06,0.007],[2928.05,0.007],[2928.04,10.545]],[[2928.09,2.145],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793653649,[[2928.08,256.211],[2928.07,4.734],[2928.06,0.007],[2928.05,0.007],[2928.04,0.009]],[[2928.09,2.145],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793653701,[[2928.08,256.145],[2928.07,4.724],[2928.06,0.007],[2928.05,0.007],[2928.04,0.009]],[[2928.09,3.379],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793653753,[[2928.08,250.255],[2928.07,4.961],[2928.06,0.007],[2928.05,0.007],[2928.04,0.009]],[[2928.09,3.379],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793653805,[[2928.08,262.379],[2928.07,4.961],[2928.06,0.007],[2928.05,0.007],[2928.04,0.009]],[[2928.09,3.379],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793653856,[[2928.08,268.409],[2928.07,4.961],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.379],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793653909,[[2928.08,262.385],[2928.07,4.961],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.379],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793653961,[[2928.08,250.085],[2928.07,4.961],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.388],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793654014,[[2928.08,256.46],[2928.07,4.961],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.388],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793654065,[[2928.08,256.46],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.047],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793654117,[[2928.08,250.27],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.047],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793654433,[[2928.08,252.617],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.047],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793654485,[[2928.08,252.627],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.057],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793654749,[[2928.08,256.44],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.057],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793654802,[[2928.08,256.47],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.057],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655064,[[2928.08,256.46],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.057],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655117,[[2928.08,256.46],[2928.07,4.96],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.057],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655225,[[2928.08,256.542],[2928.07,4.96],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.064],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655545,[[2928.08,256.542],[2928.07,4.96],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.149],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655597,[[2928.08,256.542],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.149],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655703,[[2928.08,256.542],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.159],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655757,[[2928.08,252.998],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.159],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655808,[[2928.08,253.028],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.159],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655860,[[2928.08,253.286],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.159],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793655968,[[2928.08,253.661],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.159],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793656018,[[2928.08,247.489],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.159],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793656069,[[2928.08,247.478],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.159],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793656541,[[2928.08,247.478],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.177],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793656593,[[2928.08,247.478],[2928.07,4.951],[2928.06,0.007],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.177],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.023]]]
["binance-futures","ETHUSDT",1766793656644,[[2928.08,247.478],[2928.07,4.951],[2928.06,0.014],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.177],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793656693,[[2928.08,247.41],[2928.07,4.951],[2928.06,0.014],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.177],[2928.1,0.021],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793656749,[[2928.08,247.701],[2928.07,4.951],[2928.06,0.014],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.177],[2928.1,0.028],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793656801,[[2928.08,247.731],[2928.07,4.951],[2928.06,0.014],[2928.05,0.947],[2928.04,0.009]],[[2928.09,3.177],[2928.1,0.028],[2928.12,0.009],[2928.14,0.009],[2928.15,0.016]]]
["binance-futures","ETHUSDT",1766793657016,[[2928.47,63.214],[2928.46,0.022],[2928.45,0.007],[2928.44,0.009],[2928.43,0.009]],[[2928.48,176.71],[2928.49,0.026],[2928.51,0.038],[2928.52,0.384],[2928.54,0.179]]]
["binance-futures","ETHUSDT",1766793657068,[[2928.47,63.278],[2928.46,0.022],[2928.45,0.007],[2928.44,0.009],[2928.43,0.009]],[[2928.48,176.71],[2928.49,0.026],[2928.51,0.038],[2928.52,0.384],[2928.54,0.179]]]
["binance-futures","ETHUSDT",1766793657119,[[2928.47,71.414],[2928.46,0.022],[2928.45,0.007],[2928.44,0.009],[2928.43,0.009]],[[2928.48,137.253],[2928.49,0.018],[2928.51,0.038],[2928.52,0.384],[2928.54,0.179]]]
["binance-futures","ETHUSDT",1766793657171,[[2928.47,71.414],[2928.46,0.022],[2928.45,0.007],[2928.44,0.009],[2928.43,0.016]],[[2928.48,27.992],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793657224,[[2928.47,71.437],[2928.46,0.022],[2928.45,0.007],[2928.44,0.009],[2928.43,0.016]],[[2928.48,28.003],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793657274,[[2928.47,71.437],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.016]],[[2928.48,27.994],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793657433,[[2928.47,71.455],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.016]],[[2928.48,28.012],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793657485,[[2928.47,71.455],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.016]],[[2928.48,37.36],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793657645,[[2928.47,71.455],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.016]],[[2928.48,40.444],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793657693,[[2928.47,71.455],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.016]],[[2928.48,42.236],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793657857,[[2928.47,71.455],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.023]],[[2928.48,42.201],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793658013,[[2928.47,71.326],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.023]],[[2928.48,42.201],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793658068,[[2928.47,71.326],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.023]],[[2928.48,42.251],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793658221,[[2928.47,71.394],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.023]],[[2928.48,42.251],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793658433,[[2928.47,93.233],[2928.46,0.253],[2928.45,0.007],[2928.44,0.009],[2928.43,0.023]],[[2928.48,42.251],[2928.49,0.018],[2928.51,0.031],[2928.52,0.384],[2928.54,0.198]]]
["binance-futures","ETHUSDT",1766793658489,[[2928.47,95.142],[2928.46,0.253],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,8.973],[2928.49,0.007],[2928.51,0.031],[2928.52,0.009],[2928.54,0.028]]]
["binance-futures","ETHUSDT",1766793658542,[[2928.47,96.483],[2928.46,0.253],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,9.189],[2928.49,0.007],[2928.51,0.017],[2928.52,0.009],[2928.53,0.009]]]
["binance-futures","ETHUSDT",1766793658595,[[2928.47,96.401],[2928.46,0.253],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,27.274],[2928.49,0.007],[2928.51,0.017],[2928.52,0.009],[2928.53,0.009]]]
["binance-futures","ETHUSDT",1766793658647,[[2928.47,96.415],[2928.46,0.253],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,41.505],[2928.49,0.007],[2928.51,0.017],[2928.52,0.009],[2928.53,0.009]]]
["binance-futures","ETHUSDT",1766793658698,[[2928.47,96.415],[2928.46,0.253],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,41.525],[2928.49,0.014],[2928.51,0.017],[2928.52,0.009],[2928.53,0.009]]]
["binance-futures","ETHUSDT",1766793658753,[[2928.47,94.343],[2928.46,0.253],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,67.291],[2928.49,0.014],[2928.51,0.017],[2928.52,0.009],[2928.53,0.35]]]
["binance-futures","ETHUSDT",1766793658806,[[2928.47,94.143],[2928.46,0.26],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,62.671],[2928.49,0.014],[2928.51,0.017],[2928.52,0.009],[2928.53,0.35]]]
["binance-futures","ETHUSDT",1766793658857,[[2928.47,94.343],[2928.46,0.26],[2928.45,0.007],[2928.44,0.446],[2928.43,0.023]],[[2928.48,44.251],[2928.49,0.014],[2928.51,0.017],[2928.52,0.009],[2928.53,0.35]]]
["binance-futures","ETHUSDT",1766793658912,[],[[2928.32,30.562],[2928.36,6.0],[2928.37,29.452],[2928.39,14.082],[2928.4,0.411]]]
["binance-futures","ETHUSDT",1766793658964,[[2928.15,51.473],[2928.14,0.039],[2928.12,0.364],[2928.11,0.018],[2928.1,0.014]],[[2928.16,355.1],[2928.17,61.476],[2928.18,27.321],[2928.19,33.934],[2928.2,126.406]]]
["binance-futures","ETHUSDT",1766793659016,[[2928.15,0.092],[2928.14,0.031],[2928.12,0.35],[2928.11,0.018]],[[2928.16,198.613],[2928.17,0.029],[2928.18,0.031],[2928.19,114.764],[2928.2,27.321]]]
["binance-futures","ETHUSDT",1766793659068,[[2928.08,0.656],[2928.07,0.009],[2928.06,0.008],[2928.03,0.118],[2927.99,0.883]],[[2928.09,342.982],[2928.1,50.227],[2928.11,0.028],[2928.12,0.009],[2928.13,0.016]]]
["binance-futures","ETHUSDT",1766793659120,[[2927.99,11.484]],[[2928.0,189.682],[2928.01,0.023],[2928.04,0.018],[2928.05,0.009],[2928.06,0.007]]]
["binance-futures","ETHUSDT",1766793659173,[[2927.99,10.166],[2927.97,0.026],[2927.92,0.04],[2927.9,0.03],[2927.89,0.913]],[[2928.0,184.885],[2928.01,0.023],[2928.04,0.018],[2928.05,0.023],[2928.06,0.007]]]
["binance-futures","ETHUSDT",1766793659222,[[2927.99,10.177],[2927.97,0.026],[2927.92,0.04],[2927.9,0.03],[2927.89,0.913]],[[2928.0,176.082],[2928.01,0.023],[2928.04,0.018],[2928.05,0.023],[2928.06,0.007]]]
["binance-futures","ETHUSDT",1766793659276,[[2927.89,23.001]],[[2927.9,259.709],[2927.91,0.007],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659326,[[2927.89,25.344],[2927.84,0.039],[2927.83,0.022],[2927.82,0.032],[2927.8,0.032]],[[2927.9,251.987],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659379,[[2927.89,25.344],[2927.88,0.221],[2927.85,0.185],[2927.84,0.039],[2927.83,0.022]],[[2927.9,251.987],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659433,[[2927.89,25.344],[2927.88,0.421],[2927.85,0.185],[2927.84,0.039],[2927.83,0.022]],[[2927.9,230.707],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659485,[[2927.89,25.344],[2927.88,0.421],[2927.85,0.355],[2927.84,0.039],[2927.83,0.022]],[[2927.9,230.707],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659539,[[2927.89,25.344],[2927.88,0.421],[2927.85,0.362],[2927.84,0.039],[2927.83,0.022]],[[2927.9,230.707],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659697,[[2927.89,27.074],[2927.88,0.421],[2927.87,2.198],[2927.85,0.362],[2927.84,0.039]],[[2927.9,230.707],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659750,[[2927.89,26.956],[2927.88,0.421],[2927.87,2.198],[2927.85,0.362],[2927.84,0.039]],[[2927.9,230.707],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659801,[[2927.89,26.956],[2927.88,0.737],[2927.87,2.198],[2927.85,0.362],[2927.84,0.039]],[[2927.9,230.707],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659904,[[2927.89,26.956],[2927.88,0.737],[2927.87,2.198],[2927.85,0.362],[2927.84,0.039]],[[2927.9,230.742],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793659957,[[2927.89,41.801],[2927.88,0.737],[2927.87,2.198],[2927.85,0.362],[2927.84,0.039]],[[2927.9,229.881],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660007,[[2927.89,61.821],[2927.88,0.751],[2927.87,2.198],[2927.85,0.362],[2927.84,0.039]],[[2927.9,149.218],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660059,[[2927.89,61.821],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,144.456],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660109,[[2927.89,61.821],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,144.438],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660217,[[2927.89,61.821],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,156.734],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660270,[[2927.89,61.821],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,172.248],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660377,[[2927.89,61.821],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,172.368],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660482,[[2927.89,54.357],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,156.869],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660533,[[2927.89,54.357],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,156.9],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660693,[[2927.89,54.344],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,156.9],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660745,[[2927.89,54.344],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,158.938],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660851,[[2927.89,54.358],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,159.922],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793660905,[[2927.89,54.483],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,159.922],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661009,[[2927.89,54.483],[2927.88,0.751],[2927.87,2.198],[2927.85,0.192],[2927.84,0.039]],[[2927.9,161.629],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661169,[[2927.89,54.502],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,161.629],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661221,[[2927.89,54.57],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,161.628],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661378,[[2927.89,54.57],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,161.656],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661433,[[2927.89,54.57],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,160.007],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661484,[[2927.89,54.57],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,160.017],[2927.91,0.014],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661540,[[2927.89,83.9],[2927.88,4.186],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,16.455],[2927.91,0.007],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661592,[[2927.89,75.058],[2927.88,4.186],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,16.353],[2927.91,0.007],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661641,[[2927.89,73.067],[2927.88,4.186],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,16.36],[2927.91,0.007],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661697,[[2927.89,73.092],[2927.88,4.186],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,18.748],[2927.91,0.007],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661749,[[2927.89,71.632],[2927.88,4.186],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,25.729],[2927.91,0.007],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661802,[[2927.89,42.084],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,68.907],[2927.91,0.016],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661853,[[2927.89,42.084],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,68.907],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793661905,[[2927.89,42.016],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,68.925],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662011,[[2927.89,42.178],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,64.628],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662065,[[2927.89,54.335],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,43.036],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662169,[[2927.89,59.616],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,42.966],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662273,[[2927.89,59.764],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,42.966],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662327,[[2927.89,59.764],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,35.538],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662377,[[2927.89,59.764],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,35.551],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662429,[[2927.89,59.852],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,35.53],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662482,[[2927.89,59.852],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,21.306],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662693,[[2927.89,59.852],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,35.53],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662748,[[2927.89,60.006],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,35.523],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793662905,[[2927.89,58.299],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,35.95],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663017,[[2927.89,58.299],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,36.151],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663073,[[2927.89,58.299],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,40.445],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663177,[[2927.89,58.298],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,40.445],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663281,[[2927.89,58.433],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,42.461],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663333,[[2927.89,58.51],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,42.468],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663593,[[2927.89,58.51],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,42.313],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663805,[[2927.89,58.614],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,42.313],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663913,[[2927.89,58.614],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,42.335],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793663965,[[2927.89,58.614],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,43.19],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793664019,[[2927.89,61.827],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,43.19],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793664071,[[2927.89,61.943],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,115.459],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793664122,[[2927.89,63.27],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,115.452],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2927.95,0.009]]]
["binance-futures","ETHUSDT",1766793664176,[[2927.89,63.253],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,115.468],[2927.91,0.023],[2927.92,0.009],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793664277,[[2927.89,63.321],[2927.88,0.777],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,115.298],[2927.91,0.023],[2927.92,0.009],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793664434,[[2927.89,51.059],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,115.298],[2927.91,0.023],[2927.92,0.009],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793664536,[[2927.89,45.678],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,115.754],[2927.91,0.023],[2927.92,0.009],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793664593,[[2927.89,45.678],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,117.021],[2927.91,0.023],[2927.92,0.009],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793664645,[[2927.89,45.678],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,117.012],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2928.42,1.34]]]
["binance-futures","ETHUSDT",1766793664699,[[2927.89,45.678],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,118.719],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2928.19,0.014]]]
["binance-futures","ETHUSDT",1766793664803,[[2927.89,45.605],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,118.782],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2928.12,0.367]]]
["binance-futures","ETHUSDT",1766793664854,[[2927.89,45.609],[2927.88,0.77],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,118.782],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2928.12,0.367]]]
["binance-futures","ETHUSDT",1766793664905,[[2927.89,45.609],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,118.782],[2927.91,0.023],[2927.93,0.008],[2927.94,0.018],[2928.12,0.367]]]
["binance-futures","ETHUSDT",1766793665068,[[2927.89,45.609],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,117.809],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665174,[[2927.89,45.646],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,117.809],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665331,[[2927.89,45.648],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,117.809],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665488,[[2927.89,45.648],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,112.809],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665540,[[2927.89,56.668],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,111.102],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665589,[[2927.89,56.682],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,111.198],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665643,[[2927.89,63.575],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,98.246],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665696,[[2927.89,63.575],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,92.215],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665797,[[2927.89,63.575],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,90.948],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793665853,[[2927.89,63.507],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,90.948],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793666180,[[2927.89,63.507],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,76.724],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793666333,[[2927.89,63.528],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,76.838],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793666493,[[2927.89,63.597],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,76.838],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793666547,[[2927.89,63.597],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.039],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793666597,[[2927.89,63.597],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,90.665],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793666917,[[2927.89,63.597],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,90.583],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793666969,[[2927.89,63.597],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,90.595],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667023,[[2927.89,63.097],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,90.595],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667073,[[2927.89,63.104],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.013],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667333,[[2927.89,63.168],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.013],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667545,[[2927.89,63.168],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.458],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667599,[[2927.89,63.092],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.458],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667650,[[2927.89,62.972],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.458],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667703,[[2927.89,62.355],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.458],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793667809,[[2927.89,62.355],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.468],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668073,[[2927.89,62.14],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.468],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668179,[[2927.89,62.129],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.476],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668333,[[2927.89,62.178],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.476],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668501,[[2927.89,62.061],[2927.88,0.572],[2927.87,2.217],[2927.85,0.192],[2927.84,0.039]],[[2927.9,77.476],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668609,[[2927.89,62.061],[2927.88,0.572],[2927.87,2.217],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.478],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668770,[[2927.89,61.995],[2927.88,0.572],[2927.87,2.217],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.478],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668931,[[2927.89,57.834],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.485],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793668985,[[2927.89,57.827],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.485],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793669305,[[2927.89,57.817],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.478],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793669413,[[2927.89,57.817],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.648],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793669580,[[2927.89,58.319],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.648],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793669742,[[2927.89,58.433],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.648],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793669791,[[2927.89,58.387],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.585],[2927.91,0.023],[2927.92,0.075],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793669843,[[2927.89,58.716],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.982],[2927.91,0.023],[2927.92,0.082],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793669949,[[2927.89,58.709],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.975],[2927.91,0.023],[2927.92,0.082],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793670005,[[2927.89,58.651],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.917],[2927.91,0.023],[2927.92,0.082],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793670057,[[2927.89,65.044],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.917],[2927.91,0.023],[2927.92,0.082],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793670109,[[2927.89,64.968],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.841],[2927.91,0.023],[2927.92,0.082],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793670162,[[2927.89,64.968],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.848],[2927.91,0.023],[2927.92,0.089],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793670428,[[2927.89,65.036],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,77.018],[2927.91,0.023],[2927.92,0.089],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793670641,[[2927.89,65.036],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.984],[2927.91,0.023],[2927.92,0.089],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793670697,[[2927.89,65.036],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,76.999],[2927.91,0.023],[2927.92,0.089],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671118,[[2927.89,65.036],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,74.416],[2927.91,0.023],[2927.92,0.089],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671173,[[2927.89,73.822],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,74.416],[2927.91,0.023],[2927.92,0.212],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671226,[[2927.89,73.835],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.425],[2927.91,0.023],[2927.92,0.212],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671281,[[2927.89,73.767],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.405],[2927.91,0.023],[2927.92,0.212],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671549,[[2927.89,64.967],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.405],[2927.91,0.023],[2927.92,0.212],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671657,[[2927.89,64.967],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.405],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671709,[[2927.89,64.967],[2927.88,0.572],[2927.87,0.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.405],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793671922,[[2927.89,61.974],[2927.88,0.572],[2927.87,0.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.412],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793672028,[[2927.89,61.974],[2927.88,0.572],[2927.87,0.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.071],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793672186,[[2927.89,61.907],[2927.88,0.572],[2927.87,0.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.109],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793672237,[[2927.89,61.965],[2927.88,0.572],[2927.87,0.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,75.102],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793672401,[[2927.89,64.933],[2927.88,0.572],[2927.87,0.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.574],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793672505,[[2927.89,64.933],[2927.88,0.572],[2927.87,0.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.576],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793672717,[[2927.89,64.933],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.576],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793673036,[[2927.89,64.933],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.659],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793673295,[[2927.89,64.933],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.742],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793673400,[[2927.89,64.933],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.912],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793673451,[[2927.89,65.001],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.908],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793673503,[[2927.89,64.933],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.908],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793673865,[[2927.89,64.933],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.918],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793673970,[[2927.89,64.926],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.918],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793674075,[[2927.89,64.905],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,72.918],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793674127,[[2927.89,64.894],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,89.772],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793674179,[[2927.89,64.795],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,92.101],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793674231,[[2927.89,64.795],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,92.101],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793674442,[[2927.89,64.795],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,92.387],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793674493,[[2927.89,64.795],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,92.396],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675136,[[2927.89,64.795],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,91.882],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675188,[[2927.89,64.861],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,91.882],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675237,[[2927.89,64.868],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,86.889],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675341,[[2927.89,64.861],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,86.901],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675393,[[2927.89,64.861],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,87.071],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675553,[[2927.89,11.324],[2927.88,0.572],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,128.175],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675603,[[2927.89,11.324],[2927.88,0.558],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,128.175],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675656,[[2927.89,11.273],[2927.88,0.558],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.075],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675709,[[2927.89,11.208],[2927.88,0.558],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.075],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675761,[[2927.89,11.279],[2927.88,0.558],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.058],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793675973,[[2927.89,11.271],[2927.88,0.558],[2927.87,2.224],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.058],[2927.91,0.023],[2927.92,0.137],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676027,[[2927.89,11.22],[2927.88,0.539],[2927.87,2.205],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.058],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676078,[[2927.89,11.236],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.193],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676129,[[2927.89,11.236],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.175],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676185,[[2927.89,11.236],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.168],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676237,[[2927.89,11.522],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.168],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676505,[[2927.89,7.78],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.168],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676609,[[2927.89,7.78],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.268],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676713,[[2927.89,7.78],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.098],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793676977,[[2927.89,7.831],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.098],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677085,[[2927.89,9.179],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.08],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677136,[[2927.89,19.274],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.025]],[[2927.9,130.08],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677188,[[2927.89,19.274],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.08],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677237,[[2927.89,19.274],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,130.078],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677289,[[2927.89,19.274],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,129.078],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677553,[[2927.89,19.274],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,129.085],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677605,[[2927.89,19.279],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,129.085],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677658,[[2927.89,7.824],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,129.085],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677763,[[2927.89,7.92],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,129.085],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677813,[[2927.89,19.375],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.025]],[[2927.9,129.085],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677867,[[2927.89,19.375],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,129.085],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793677971,[[2927.89,32.506],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,129.102],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793678022,[[2927.89,33.536],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,134.888],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793678073,[[2927.89,33.536],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,134.906],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793678126,[[2927.89,33.586],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,134.906],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793678179,[[2927.89,33.507],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,134.906],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793678230,[[2927.89,88.847],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,30.76],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793678284,[[2927.89,88.844],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,30.625],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793678549,[[2927.89,88.844],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,30.45],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679126,[[2927.89,88.851],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,30.45],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679231,[[2927.89,88.865],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,27.743],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679282,[[2927.89,89.065],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,27.713],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679389,[[2927.89,89.219],[2927.88,0.555],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,27.747],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679493,[[2927.89,89.219],[2927.88,0.562],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,27.747],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679549,[[2927.89,89.219],[2927.88,0.562],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,27.747],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679600,[[2927.89,89.019],[2927.88,0.562],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,27.747],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679705,[[2927.89,83.087],[2927.88,0.562],[2927.87,2.221],[2927.85,0.225],[2927.84,0.039]],[[2927.9,27.747],[2927.91,0.023],[2927.92,0.014],[2927.93,0.008],[2927.94,0.018]]]
["binance-futures","ETHUSDT",1766793679860,[[2928.14,42.368],[2928.13,0.022],[2928.12,0.009],[2928.1,0.053],[2928.09,0.009]],[[2928.15,59.402],[2928.16,0.016],[2928.18,23.283],[2928.19,1.216],[2928.2,0.077]]]
["binance-futures","ETHUSDT",1766793679913,[[2928.14,86.062],[2928.13,0.022],[2928.12,0.009],[2928.1,0.009],[2928.09,0.023]],[[2928.15,20.69],[2928.16,0.016],[2928.19,0.016],[2928.2,0.077],[2928.27,0.032]]]
["binance-futures","ETHUSDT",1766793679962,[[2928.14,85.862],[2928.13,0.022],[2928.12,0.009],[2928.1,0.009],[2928.09,0.023]],[[2928.15,21.064],[2928.16,0.016],[2928.19,0.009],[2928.2,0.077],[2928.27,0.032]]]
["binance-futures","ETHUSDT",1766793680016,[[2928.14,86.161],[2928.13,0.022],[2928.12,0.009],[2928.11,0.007],[2928.1,0.041]],[[2928.15,21.075],[2928.16,0.016],[2928.19,0.009],[2928.2,0.077],[2928.27,0.032]]]
["binance-futures","ETHUSDT",1766793680067,[[2928.14,86.237],[2928.13,0.022],[2928.12,0.009],[2928.11,0.007],[2928.1,0.041]],[[2928.15,24.093],[2928.16,0.016],[2928.19,0.009],[2928.2,0.077],[2928.27,0.032]]]
["binance-futures","ETHUSDT",1766793680117,[[2928.14,96.598],[2928.13,0.022],[2928.12,0.009],[2928.11,0.007],[2928.1,0.041]],[[2928.15,28.353],[2928.16,0.016],[2928.19,0.009],[2928.2,0.077],[2928.27,0.032]]]
["binance-futures","ETHUSDT",1766793680173,[[2928.14,96.587],[2928.13,0.022],[2928.12,0.009],[2928.11,0.007],[2928.1,0.041]],[[2928.15,24.056],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680221,[[2928.14,96.587],[2928.13,0.022],[2928.12,0.009],[2928.11,0.007],[2928.1,0.041]],[[2928.15,24.065],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680276,[[2928.14,96.587],[2928.13,0.022],[2928.12,0.009],[2928.11,0.007],[2928.1,0.041]],[[2928.15,24.083],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680327,[[2928.14,96.587],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,24.083],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680378,[[2928.14,96.587],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,24.083],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680431,[[2928.14,96.587],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,24.083],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680481,[[2928.14,96.578],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,24.083],[2928.16,0.016],[2928.19,0.009],[2928.2,0.105],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680533,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,32.883],[2928.16,0.016],[2928.19,0.009],[2928.2,0.105],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680640,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,45.319],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680692,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,52.497],[2928.16,0.016],[2928.19,0.009],[2928.2,0.096],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680743,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,46.602],[2928.16,0.016],[2928.19,0.009],[2928.2,0.107],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680793,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,45.112],[2928.16,0.016],[2928.19,0.009],[2928.2,0.107],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680846,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,29.662],[2928.16,0.016],[2928.19,0.009],[2928.2,0.107],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680898,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,32.737],[2928.16,0.016],[2928.19,0.009],[2928.2,0.107],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793680951,[[2928.14,96.424],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,36.58],[2928.16,0.016],[2928.19,0.009],[2928.2,0.115],[2928.24,0.04]]]
["binance-futures","ETHUSDT",1766793681003,[[2928.14,23.765],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,99.36],[2928.16,0.023],[2928.19,55.91],[2928.2,0.115],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793681055,[[2928.14,16.309],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,102.413],[2928.16,0.023],[2928.18,9.116],[2928.19,55.91],[2928.2,0.115]]]
["binance-futures","ETHUSDT",1766793681105,[[2928.14,16.309],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,102.413],[2928.16,0.023],[2928.18,9.116],[2928.19,0.009],[2928.2,0.115]]]
["binance-futures","ETHUSDT",1766793681157,[[2928.14,16.309],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,102.802],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.2,0.115]]]
["binance-futures","ETHUSDT",1766793681211,[[2928.14,16.309],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,102.802],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793681576,[[2928.14,46.404],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,102.809],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793681628,[[2928.14,46.468],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.138],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793681678,[[2928.14,46.503],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.606],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.44,15.724]]]
["binance-futures","ETHUSDT",1766793681729,[[2928.14,46.503],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.638],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.44,15.724]]]
["binance-futures","ETHUSDT",1766793681783,[[2928.14,46.503],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.808],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.44,15.724]]]
["binance-futures","ETHUSDT",1766793682047,[[2928.14,15.51],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.055],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.25,0.028]]]
["binance-futures","ETHUSDT",1766793682100,[[2928.14,5.442],[2928.13,0.291],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.055],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.25,0.028]]]
["binance-futures","ETHUSDT",1766793682153,[[2928.14,5.419],[2928.13,0.291],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.082],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793682258,[[2928.14,5.419],[2928.13,0.291],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.08],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793682365,[[2928.14,5.419],[2928.13,0.291],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.09],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793682421,[[2928.14,5.235],[2928.13,0.291],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,105.09],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793682472,[[2928.14,62.138],[2928.13,0.291],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,68.975],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793682525,[[2928.14,80.216],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,65.858],[2928.16,0.023],[2928.17,0.009],[2928.18,0.772],[2928.19,0.009]]]
["binance-futures","ETHUSDT",1766793682576,[[2928.14,80.213],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,66.2],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.6,23.834]]]
["binance-futures","ETHUSDT",1766793682629,[[2928.14,80.227],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,66.884],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.58,0.046]]]
["binance-futures","ETHUSDT",1766793682682,[[2928.14,80.295],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,68.84],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.58,0.046]]]
["binance-futures","ETHUSDT",1766793682787,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,68.84],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.58,0.046]]]
["binance-futures","ETHUSDT",1766793682945,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,62.84],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.39,0.055]]]
["binance-futures","ETHUSDT",1766793682997,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,62.927],[2928.16,0.023],[2928.18,0.772],[2928.19,0.009],[2928.3,9.382]]]
["binance-futures","ETHUSDT",1766793683053,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,62.927],[2928.16,0.023],[2928.19,0.009],[2928.3,9.382],[2928.44,16.131]]]
["binance-futures","ETHUSDT",1766793683105,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,62.927],[2928.16,0.023],[2928.19,0.009],[2928.3,9.382],[2928.39,55.958]]]
["binance-futures","ETHUSDT",1766793683157,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,62.866],[2928.16,0.023],[2928.19,0.009],[2928.3,17.275],[2928.39,55.958]]]
["binance-futures","ETHUSDT",1766793683313,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,62.953],[2928.16,0.023],[2928.19,0.009],[2928.27,0.561],[2928.3,17.275]]]
["binance-futures","ETHUSDT",1766793683526,[[2928.14,80.397],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,62.953],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793683632,[[2928.14,80.378],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,64.755],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793683684,[[2928.14,80.179],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,64.755],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793683737,[[2928.14,79.651],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,64.755],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793683788,[[2928.14,79.821],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.041]],[[2928.15,67.83],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793683838,[[2928.14,79.821],[2928.13,0.305],[2928.12,0.009],[2928.11,0.014],[2928.1,0.009]],[[2928.15,67.83],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793683947,[[2928.14,79.821],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,93.544],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684051,[[2928.14,80.626],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,93.56],[2928.16,0.023],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684365,[[2928.14,80.626],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,93.56],[2928.16,0.03],[2928.19,0.009],[2928.2,0.124],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684473,[[2928.14,80.626],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,93.56],[2928.16,0.03],[2928.19,0.009],[2928.2,0.113],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684526,[[2928.14,80.626],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,93.551],[2928.16,0.03],[2928.19,0.009],[2928.2,0.113],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684685,[[2928.14,80.634],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,92.551],[2928.16,0.03],[2928.19,0.009],[2928.2,0.113],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684789,[[2928.14,80.804],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,92.551],[2928.16,0.03],[2928.19,0.009],[2928.2,0.113],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684845,[[2928.14,80.804],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,92.551],[2928.16,0.03],[2928.19,0.009],[2928.2,0.045],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684895,[[2928.14,80.804],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.715],[2928.16,0.03],[2928.19,0.009],[2928.2,0.045],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793684945,[[2928.14,82.131],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.715],[2928.16,0.03],[2928.19,0.009],[2928.2,0.045],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685155,[[2928.14,83.079],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.715],[2928.16,0.03],[2928.19,0.009],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685206,[[2928.14,83.078],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.149],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685312,[[2928.14,83.078],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.412],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685523,[[2928.14,83.078],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.161],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685574,[[2928.14,83.078],[2928.13,0.305],[2928.12,0.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.124],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685677,[[2928.14,83.078],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.629],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685785,[[2928.14,83.309],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.629],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685835,[[2928.14,83.226],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.629],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685889,[[2928.14,83.217],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.629],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793685939,[[2928.14,83.217],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.621],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686045,[[2928.14,83.35],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.621],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686203,[[2928.14,83.347],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.621],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686357,[[2928.14,83.354],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.612],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686513,[[2928.14,81.917],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.165],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686565,[[2928.14,83.23],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.251],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686725,[[2928.14,83.23],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.26],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686773,[[2928.14,83.414],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.26],[2928.16,0.03],[2928.19,0.016],[2928.2,0.037],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686933,[[2928.14,83.414],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.26],[2928.16,0.03],[2928.19,0.016],[2928.2,0.05],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793686985,[[2928.14,83.414],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.308],[2928.16,0.03],[2928.19,0.016],[2928.2,0.05],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793687040,[[2928.14,83.399],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,91.271],[2928.16,0.03],[2928.19,0.016],[2928.2,0.05],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793687090,[[2928.14,83.689],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.668],[2928.16,0.03],[2928.19,0.016],[2928.2,0.05],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793687143,[[2928.14,83.698],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.668],[2928.16,0.03],[2928.19,0.016],[2928.2,0.041],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793687197,[[2928.14,83.688],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.668],[2928.16,0.03],[2928.19,0.016],[2928.2,0.041],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793687251,[[2928.14,83.688],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,90.668],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793687302,[[2928.14,104.863],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.408],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.27,0.561]]]
["binance-futures","ETHUSDT",1766793687353,[[2928.14,104.863],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.408],[2928.16,0.03],[2928.19,0.035],[2928.2,0.009],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793687405,[[2928.14,98.241],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.456],[2928.16,0.208],[2928.19,0.035],[2928.2,0.009],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793687565,[[2928.14,98.241],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.466],[2928.16,0.208],[2928.19,0.035],[2928.2,0.009],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793687617,[[2928.14,98.241],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.466],[2928.16,0.208],[2928.19,0.042],[2928.2,0.009],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793687721,[[2928.14,98.231],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.466],[2928.16,0.208],[2928.19,0.042],[2928.2,0.009],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793687777,[[2928.14,98.231],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.466],[2928.16,0.208],[2928.19,0.049],[2928.2,0.009],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793687885,[[2928.14,98.231],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.658],[2928.16,0.208],[2928.19,0.049],[2928.2,0.018],[2928.24,0.525]]]
["binance-futures","ETHUSDT",1766793688094,[[2928.14,98.231],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.658],[2928.16,0.208],[2928.19,0.049],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688301,[[2928.14,98.231],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.647],[2928.16,0.208],[2928.19,0.049],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688353,[[2928.14,98.701],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.647],[2928.16,0.208],[2928.19,0.049],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688461,[[2928.14,98.701],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,38.647],[2928.16,0.208],[2928.19,0.042],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688513,[[2928.14,98.463],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,39.334],[2928.16,0.208],[2928.19,0.042],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688565,[[2928.14,105.269],[2928.13,0.305],[2928.12,2.009],[2928.11,0.046],[2928.1,0.009]],[[2928.15,39.334],[2928.16,0.208],[2928.19,0.042],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688621,[[2928.14,121.429],[2928.13,0.305],[2928.12,2.384],[2928.11,0.046],[2928.1,0.009]],[[2928.15,31.49],[2928.16,0.208],[2928.19,0.042],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688673,[[2928.14,121.815],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,28.757],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688725,[[2928.14,121.815],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,28.757],[2928.16,0.037],[2928.19,0.042],[2928.2,0.009],[2928.22,0.044]]]
["binance-futures","ETHUSDT",1766793688777,[[2928.14,113.935],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.796],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793688829,[[2928.14,113.867],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.796],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793688881,[[2928.14,107.764],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.788],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689097,[[2928.14,109.081],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.77],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689153,[[2928.14,109.08],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.77],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689313,[[2928.14,108.397],[2928.13,0.305],[2928.12,2.35],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.77],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689420,[[2928.14,108.397],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.77],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689472,[[2928.14,108.597],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.77],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689525,[[2928.14,108.397],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.77],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689577,[[2928.14,108.397],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.009]],[[2928.15,29.764],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689631,[[2928.14,108.345],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.016]],[[2928.15,29.764],[2928.16,0.037],[2928.18,0.341],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689785,[[2928.14,108.345],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.016]],[[2928.15,29.764],[2928.16,0.037],[2928.18,0.341],[2928.19,0.09],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689841,[[2928.14,108.085],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.016]],[[2928.15,29.504],[2928.16,0.037],[2928.18,0.341],[2928.19,0.09],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793689945,[[2928.14,119.839],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.016]],[[2928.15,29.504],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793689997,[[2928.14,119.839],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.016]],[[2928.15,29.504],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690049,[[2928.14,119.639],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.016]],[[2928.15,29.504],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690102,[[2928.14,119.899],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.016]],[[2928.15,29.504],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690153,[[2928.14,119.916],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.024]],[[2928.15,29.504],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690473,[[2928.14,119.916],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.024]],[[2928.15,29.49],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690633,[[2928.14,119.899],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.024]],[[2928.15,29.49],[2928.16,0.037],[2928.19,0.09],[2928.2,0.018],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690685,[[2928.14,119.699],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.024]],[[2928.15,29.49],[2928.16,0.037],[2928.19,0.09],[2928.2,0.018],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690844,[[2928.14,119.699],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.024]],[[2928.15,29.49],[2928.16,0.037],[2928.19,0.09],[2928.2,0.018],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690945,[[2928.14,119.699],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.024]],[[2928.15,29.202],[2928.16,0.037],[2928.19,0.09],[2928.2,0.018],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793690997,[[2928.14,119.899],[2928.13,0.305],[2928.12,2.55],[2928.11,0.046],[2928.1,0.024]],[[2928.15,29.202],[2928.16,0.037],[2928.19,0.09],[2928.2,0.018],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691051,[[2928.14,115.689],[2928.13,0.317],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.268],[2928.16,0.037],[2928.19,0.09],[2928.2,0.018],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691104,[[2928.14,118.321],[2928.13,0.317],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.268],[2928.16,0.037],[2928.19,0.09],[2928.2,0.018],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691156,[[2928.14,106.768],[2928.13,0.317],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.268],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691205,[[2928.14,98.068],[2928.13,0.317],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.259],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691309,[[2928.14,98.068],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.259],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691413,[[2928.14,98.238],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.259],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691522,[[2928.14,98.238],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.824],[2928.16,0.037],[2928.19,0.09],[2928.2,0.009],[2928.29,2.604]]]
["binance-futures","ETHUSDT",1766793691681,[[2928.14,98.238],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.824],[2928.16,0.037],[2928.19,0.042],[2928.2,0.009],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793691788,[[2928.14,98.136],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.824],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793691841,[[2928.14,98.136],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.833],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793692052,[[2928.14,98.038],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,27.833],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793692157,[[2928.14,98.062],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.178],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793692213,[[2928.14,98.062],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.17],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793692741,[[2928.14,97.889],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.17],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793692953,[[2928.14,97.889],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,34.427],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793693005,[[2928.14,97.877],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.17],[2928.16,0.037],[2928.19,0.042],[2928.2,0.018],[2928.25,0.076]]]
["binance-futures","ETHUSDT",1766793693110,[[2928.14,97.087],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.18],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793693163,[[2928.14,97.087],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.143],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793693319,[[2928.14,97.071],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.143],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793693529,[[2928.14,96.987],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.143],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793693581,[[2928.14,97.042],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.024]],[[2928.15,28.143],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793693739,[[2928.14,97.042],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,28.143],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793693947,[[2928.14,97.042],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,28.134],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793694421,[[2928.14,93.74],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.22],[2928.16,0.037],[2928.18,0.03],[2928.19,0.042],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793694525,[[2928.14,96.325],[2928.13,0.324],[2928.12,2.571],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.037],[2928.19,0.042],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793694579,[[2928.14,96.172],[2928.13,0.324],[2928.12,2.571],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.789],[2928.16,0.037],[2928.19,0.042],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793694633,[[2928.14,96.172],[2928.13,0.324],[2928.12,2.571],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.773],[2928.16,0.037],[2928.19,0.042],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793694738,[[2928.14,96.172],[2928.13,0.324],[2928.12,2.571],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.773],[2928.16,0.037],[2928.19,0.042],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793694788,[[2928.14,96.24],[2928.13,0.324],[2928.12,2.571],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.037],[2928.19,0.042],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793694949,[[2928.14,96.24],[2928.13,0.324],[2928.12,2.571],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.03],[2928.19,0.042],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695001,[[2928.14,96.24],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695054,[[2928.14,96.572],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695106,[[2928.14,96.697],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695213,[[2928.14,96.682],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695321,[[2928.14,96.882],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695373,[[2928.14,96.87],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.794],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695425,[[2928.14,97.04],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695479,[[2928.14,97.141],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695533,[[2928.14,97.236],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695585,[[2928.14,97.415],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695637,[[2928.14,97.44],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695691,[[2928.14,97.911],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695742,[[2928.14,98.067],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793695897,[[2928.14,98.059],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.782],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696057,[[2928.14,98.833],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.042],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696162,[[2928.14,98.833],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.023],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696321,[[2928.14,99.033],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.023],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696429,[[2928.14,98.833],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.023],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696480,[[2928.14,99.03],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696533,[[2928.14,98.315],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696585,[[2928.14,98.307],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696746,[[2928.14,98.507],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696797,[[2928.14,98.307],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793696853,[[2928.14,98.507],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.498],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697063,[[2928.14,103.553],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,26.461],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697115,[[2928.14,103.552],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.366],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697165,[[2928.14,106.151],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.366],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697217,[[2928.14,106.151],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.366],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697269,[[2928.14,106.151],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.366],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697325,[[2928.14,106.378],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.355],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697432,[[2928.14,106.123],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.332],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697485,[[2928.14,106.158],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.332],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697643,[[2928.14,106.147],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.332],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697696,[[2928.14,106.147],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.331],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697797,[[2928.14,106.415],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.331],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697852,[[2928.14,106.215],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.331],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793697901,[[2928.14,106.215],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.331],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698110,[[2928.14,103.551],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,24.331],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698163,[[2928.14,103.683],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698217,[[2928.14,103.483],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698269,[[2928.14,103.683],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.017]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698479,[[2928.14,103.683],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698589,[[2928.14,103.483],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698694,[[2928.14,103.483],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793698797,[[2928.14,103.683],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793699015,[[2928.14,103.683],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.042]]]
["binance-futures","ETHUSDT",1766793699065,[[2928.14,103.683],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.429],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699177,[[2928.14,103.683],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.36],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699280,[[2928.14,103.683],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699333,[[2928.14,103.42],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699441,[[2928.14,103.419],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699553,[[2928.14,103.367],[2928.13,0.324],[2928.12,0.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699712,[[2928.14,103.367],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699765,[[2928.14,103.027],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699871,[[2928.14,102.798],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699922,[[2928.14,102.998],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793699974,[[2928.14,103.005],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700129,[[2928.14,103.005],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700241,[[2928.14,102.805],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700292,[[2928.14,103.005],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.038]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700349,[[2928.14,103.005],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.009]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700401,[[2928.14,103.004],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.009]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700505,[[2928.14,103.141],[2928.13,0.324],[2928.12,2.562],[2928.11,0.046],[2928.1,0.009]],[[2928.15,21.097],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700557,[[2928.14,103.141],[2928.13,0.324],[2928.12,2.562],[2928.11,0.058],[2928.1,0.009]],[[2928.15,21.086],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700613,[[2928.14,103.604],[2928.13,0.324],[2928.12,2.562],[2928.11,0.058],[2928.1,0.009]],[[2928.15,21.086],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700665,[[2928.14,103.604],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,21.086],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700772,[[2928.14,103.604],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,20.964],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700825,[[2928.14,103.672],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.568],[2928.16,0.03],[2928.19,0.016],[2928.2,0.018],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700930,[[2928.14,103.751],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.568],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793700985,[[2928.14,103.951],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.576],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793701092,[[2928.14,101.951],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.576],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793701147,[[2928.14,101.883],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.576],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793701201,[[2928.14,101.883],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.6],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793701357,[[2928.14,101.888],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.6],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793701525,[[2928.14,101.888],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.659],[2928.16,0.03],[2928.19,0.016],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766793701576,[[2928.14,101.888],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.009]],[[2928.15,19.659],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793701741,[[2928.14,101.888],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.179]],[[2928.15,19.659],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793701793,[[2928.14,115.221],[2928.13,0.324],[2928.12,2.562],[2928.11,0.071],[2928.1,0.179]],[[2928.15,19.659],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793701846,[[2928.14,115.221],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,19.659],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793701901,[[2928.14,115.23],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,19.659],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702325,[[2928.14,115.209],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,19.659],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702377,[[2928.14,115.19],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,19.659],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702429,[[2928.14,115.19],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,19.635],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702485,[[2928.14,115.19],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,19.294],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702541,[[2928.14,115.19],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.648],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702593,[[2928.14,115.178],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.648],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702809,[[2928.14,115.313],[2928.13,0.324],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.648],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702865,[[2928.14,114.978],[2928.13,0.495],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.32],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793702917,[[2928.14,115.178],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.32],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703022,[[2928.14,114.875],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.32],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703077,[[2928.14,114.775],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.32],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703129,[[2928.14,114.761],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.32],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703234,[[2928.14,114.761],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,16.163],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703341,[[2928.14,114.763],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,13.661],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703449,[[2928.14,114.959],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.009]],[[2928.15,13.661],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703502,[[2928.14,114.796],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,13.661],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703555,[[2928.14,114.796],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,13.964],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793703930,[[2928.14,114.838],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.014],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793704141,[[2928.14,114.827],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.014],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793704194,[[2928.14,114.759],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.014],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.06]]]
["binance-futures","ETHUSDT",1766793704301,[[2928.14,114.758],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.014],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.06]]]
["binance-futures","ETHUSDT",1766793704409,[[2928.14,115.438],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.014],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.06]]]
["binance-futures","ETHUSDT",1766793704513,[[2928.14,115.438],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.005],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.06]]]
["binance-futures","ETHUSDT",1766793704565,[[2928.14,115.447],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.005],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.06]]]
["binance-futures","ETHUSDT",1766793704673,[[2928.14,115.447],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.005],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705148,[[2928.14,115.582],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.005],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705201,[[2928.14,115.582],[2928.13,0.488],[2928.12,2.562],[2928.11,0.059],[2928.1,0.179]],[[2928.15,14.002],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705309,[[2928.14,115.582],[2928.13,0.488],[2928.12,2.562],[2928.11,0.027],[2928.1,0.179]],[[2928.15,14.002],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705469,[[2928.14,115.582],[2928.13,0.488],[2928.12,2.562],[2928.11,0.04],[2928.1,0.179]],[[2928.15,14.002],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705677,[[2928.14,111.879],[2928.13,0.488],[2928.12,2.562],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.002],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705783,[[2928.14,111.888],[2928.13,0.488],[2928.12,2.562],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.002],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705836,[[2928.14,111.888],[2928.13,0.488],[2928.12,2.562],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.979],[2928.16,0.03],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793705887,[[2928.14,111.888],[2928.13,0.488],[2928.12,2.562],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.979],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706045,[[2928.14,111.888],[2928.13,0.488],[2928.12,2.592],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.029],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706099,[[2928.14,111.887],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.029],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706205,[[2928.14,111.889],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.029],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706257,[[2928.14,111.88],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.029],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706521,[[2928.14,111.88],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.091],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706573,[[2928.14,111.88],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.099],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706788,[[2928.14,111.184],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.099],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706893,[[2928.14,102.284],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.099],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793706946,[[2928.14,102.352],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.099],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707208,[[2928.14,102.35],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.099],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707261,[[2928.14,102.357],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,11.116],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707366,[[2928.14,102.55],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,11.109],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707418,[[2928.14,102.18],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,10.909],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707473,[[2928.14,102.18],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,10.736],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707525,[[2928.14,102.18],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.253],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707633,[[2928.14,102.18],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.153],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707737,[[2928.14,102.01],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.153],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793707789,[[2928.14,102.01],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.16],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793708005,[[2928.14,102.01],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.057],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793708057,[[2928.14,101.736],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.057],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793708111,[[2928.14,86.682],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,24.678],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793708161,[[2928.14,87.95],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.057],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793708853,[[2928.14,87.949],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.057],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793708905,[[2928.14,86.978],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.02],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793708957,[[2928.14,86.957],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.02],[2928.16,0.023],[2928.18,0.008],[2928.19,0.016],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793709118,[[2928.14,86.956],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.952],[2928.16,0.023],[2928.18,0.008],[2928.19,0.058],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793709170,[[2928.14,87.156],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.952],[2928.16,0.023],[2928.18,0.008],[2928.19,0.079],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793709221,[[2928.14,86.956],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.952],[2928.16,0.023],[2928.18,0.008],[2928.19,0.079],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793709380,[[2928.14,87.324],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.952],[2928.16,0.023],[2928.18,0.008],[2928.19,0.079],[2928.2,0.009]]]
["binance-futures","ETHUSDT",1766793709433,[[2928.14,87.154],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.952],[2928.16,0.023],[2928.19,0.079],[2928.2,0.009],[2928.4,1.377]]]
["binance-futures","ETHUSDT",1766793709485,[[2928.14,87.154],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.952],[2928.16,0.023],[2928.19,0.079],[2928.2,0.009],[2928.33,0.102]]]
["binance-futures","ETHUSDT",1766793709541,[[2928.14,87.154],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.221],[2928.16,0.023],[2928.19,0.079],[2928.2,0.009],[2928.33,0.102]]]
["binance-futures","ETHUSDT",1766793709593,[[2928.14,87.154],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.221],[2928.16,0.023],[2928.19,0.086],[2928.2,0.009],[2928.33,0.102]]]
["binance-futures","ETHUSDT",1766793709701,[[2928.14,87.154],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.221],[2928.16,0.023],[2928.19,0.086],[2928.2,0.018],[2928.33,0.102]]]
["binance-futures","ETHUSDT",1766793709757,[[2928.14,95.524],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.221],[2928.16,0.023],[2928.19,0.086],[2928.2,0.018],[2928.33,0.102]]]
["binance-futures","ETHUSDT",1766793709809,[[2928.14,95.524],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,14.231],[2928.16,0.023],[2928.19,0.086],[2928.2,0.018],[2928.33,0.102]]]
["binance-futures","ETHUSDT",1766793709863,[[2928.14,95.531],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.045],[2928.16,0.023],[2928.19,0.023],[2928.2,0.018],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793709965,[[2928.14,95.592],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.038],[2928.16,0.023],[2928.19,0.023],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710018,[[2928.14,95.581],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,13.038],[2928.16,0.023],[2928.19,0.023],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710073,[[2928.14,95.581],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.023],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710126,[[2928.14,95.313],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.023],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710179,[[2928.14,95.513],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710232,[[2928.14,95.313],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710281,[[2928.14,95.513],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710333,[[2928.14,95.501],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710387,[[2928.14,94.991],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710441,[[2928.14,94.991],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.016],[2928.2,0.018],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710493,[[2928.14,94.791],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,12.538],[2928.16,0.023],[2928.19,0.016],[2928.2,0.018],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710549,[[2928.14,94.991],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,10.776],[2928.16,0.023],[2928.19,0.016],[2928.2,0.018],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710653,[[2928.14,94.991],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,10.776],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710761,[[2928.14,94.961],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,10.776],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710813,[[2928.14,94.949],[2928.13,0.487],[2928.12,2.591],[2928.11,0.04],[2928.1,0.009]],[[2928.15,10.776],[2928.16,0.023],[2928.19,0.016],[2928.2,0.009],[2928.21,0.072]]]
["binance-futures","ETHUSDT",1766793710868,[[2928.42,22.715],[2928.41,0.015],[2928.38,0.009],[2928.37,0.018],[2928.35,0.009]],[[2928.43,67.81],[2928.44,20.355],[2928.45,17.897],[2928.47,0.194],[2928.48,0.437]]]
["binance-futures","ETHUSDT",1766793710919,[[2928.42,26.278],[2928.41,0.022],[2928.38,0.009],[2928.37,0.018],[2928.35,0.009]],[[2928.43,97.787],[2928.44,20.362],[2928.45,9.611],[2928.47,0.194],[2928.48,0.437]]]
["binance-futures","ETHUSDT",1766793710973,[[2928.42,46.732],[2928.41,0.186],[2928.38,0.009],[2928.37,0.032],[2928.35,0.023]],[[2928.43,113.125],[2928.44,20.362],[2928.45,5.856],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711025,[[2928.42,46.857],[2928.41,0.186],[2928.4,0.007],[2928.38,0.009],[2928.37,0.032]],[[2928.43,113.224],[2928.44,20.362],[2928.45,4.483],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711079,[[2928.42,20.964],[2928.41,0.186],[2928.4,0.007],[2928.38,0.009],[2928.37,0.032]],[[2928.43,125.351],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711133,[[2928.42,21.427],[2928.41,0.186],[2928.4,0.046],[2928.38,0.009],[2928.37,0.032]],[[2928.43,125.376],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711186,[[2928.42,21.778],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,125.437],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711239,[[2928.42,21.778],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,125.474],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711290,[[2928.42,21.801],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,126.985],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711345,[[2928.42,21.801],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,127.053],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711397,[[2928.42,21.801],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,127.152],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711449,[[2928.42,21.801],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,127.204],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711502,[[2928.42,21.934],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,127.249],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711557,[[2928.42,21.908],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.032]],[[2928.43,127.249],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711609,[[2928.42,21.908],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.039]],[[2928.43,127.249],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711663,[[2928.42,21.908],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.039]],[[2928.43,127.24],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711713,[[2928.42,22.036],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.438],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711820,[[2928.42,22.036],[2928.41,0.186],[2928.4,0.053],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.517],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711877,[[2928.42,22.036],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.517],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793711925,[[2928.42,60.388],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,128.384],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712086,[[2928.42,60.471],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,128.384],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712190,[[2928.42,60.572],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.584],[2928.44,21.162],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712245,[[2928.42,60.738],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.584],[2928.44,21.162],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712301,[[2928.42,60.736],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,126.257],[2928.44,21.162],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712352,[[2928.42,60.736],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.057],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712406,[[2928.42,60.875],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.064],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712461,[[2928.42,60.875],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,127.405],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712517,[[2928.42,60.875],[2928.41,0.186],[2928.4,1.38],[2928.38,0.009],[2928.37,0.046]],[[2928.43,122.493],[2928.44,20.362],[2928.45,12.409],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712569,[[2928.42,61.0],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.493],[2928.44,20.362],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712621,[[2928.42,60.993],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.502],[2928.44,20.362],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712672,[[2928.42,60.993],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.502],[2928.44,20.362],[2928.45,12.441],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712829,[[2928.42,60.993],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.494],[2928.44,20.362],[2928.45,12.441],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712882,[[2928.42,61.072],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.494],[2928.44,20.362],[2928.45,12.441],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712934,[[2928.42,61.072],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.929],[2928.44,20.362],[2928.45,12.441],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793712989,[[2928.42,61.14],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.929],[2928.44,20.362],[2928.45,12.441],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793713097,[[2928.42,61.14],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.92],[2928.44,20.362],[2928.45,12.441],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793713577,[[2928.42,61.14],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.92],[2928.44,20.362],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793713628,[[2928.42,61.14],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.92],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793713681,[[2928.42,61.165],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.92],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793713733,[[2928.42,61.165],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,121.72],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793713789,[[2928.42,61.165],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,121.89],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714002,[[2928.42,60.892],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,121.89],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714054,[[2928.42,60.892],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.183],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714105,[[2928.42,61.11],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.479],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714209,[[2928.42,61.113],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,120.479],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714369,[[2928.42,61.113],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.186],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714425,[[2928.42,61.058],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.186],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714580,[[2928.42,61.058],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.177],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714633,[[2928.42,60.956],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,122.177],[2928.44,21.562],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714684,[[2928.42,60.956],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,126.25],[2928.44,1.225],[2928.45,4.492],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714737,[[2928.42,61.008],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.457],[2928.44,1.225],[2928.45,12.307],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793714841,[[2928.42,61.008],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.457],[2928.44,1.225],[2928.45,4.485],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715105,[[2928.42,61.009],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.457],[2928.44,1.225],[2928.45,4.485],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715213,[[2928.42,61.011],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.457],[2928.44,1.225],[2928.45,4.485],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715265,[[2928.42,61.011],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,128.019],[2928.44,1.225],[2928.45,4.485],[2928.46,0.024],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715428,[[2928.42,61.011],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,128.019],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715481,[[2928.42,61.011],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,124.082],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715533,[[2928.42,61.011],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,124.944],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715585,[[2928.42,61.011],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.237],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715641,[[2928.42,60.943],[2928.41,0.186],[2928.4,1.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.237],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715693,[[2928.42,60.943],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.237],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793715747,[[2928.42,60.943],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.407],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716012,[[2928.42,60.932],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.407],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716065,[[2928.42,61.105],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.407],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716117,[[2928.42,61.105],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.416],[2928.44,1.225],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716377,[[2928.42,61.105],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,123.416],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716533,[[2928.42,61.105],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.923],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716587,[[2928.42,61.105],[2928.41,0.186],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.914],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716693,[[2928.42,61.105],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.914],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793716800,[[2928.42,61.105],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.901],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717229,[[2928.42,61.107],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.938],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717280,[[2928.42,60.979],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,125.938],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717549,[[2928.42,60.979],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,88.021],[2928.44,0.025],[2928.45,4.485],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717657,[[2928.42,60.979],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,88.021],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717708,[[2928.42,60.981],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,88.021],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717763,[[2928.42,60.981],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,88.191],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717865,[[2928.42,60.988],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,83.993],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793717973,[[2928.42,60.853],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,82.286],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793718293,[[2928.42,72.515],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,59.512],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793718345,[[2928.42,72.521],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,58.112],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793718449,[[2928.42,72.453],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,58.112],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793718501,[[2928.42,72.453],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,57.93],[2928.44,0.025],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793718554,[[2928.42,73.639],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,58.783],[2928.44,0.025],[2928.45,4.476],[2928.47,0.194],[2929.49,0.7]]]
["binance-futures","ETHUSDT",1766793718656,[[2928.42,73.653],[2928.41,0.195],[2928.4,3.38],[2928.39,0.007],[2928.38,0.009]],[[2928.43,65.047],[2928.44,0.025],[2928.45,4.476],[2928.47,0.194],[2929.49,0.7]]]
["binance-futures","ETHUSDT",1766793718711,[[2928.42,73.653],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,65.047],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2929.12,10.568]]]
["binance-futures","ETHUSDT",1766793718814,[[2928.42,73.653],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,63.892],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2929.12,10.568]]]
["binance-futures","ETHUSDT",1766793718920,[[2928.42,73.653],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,57.628],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2928.86,8.129]]]
["binance-futures","ETHUSDT",1766793718973,[[2928.42,73.66],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,54.413],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2928.56,1.991]]]
["binance-futures","ETHUSDT",1766793719130,[[2928.42,73.721],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,54.406],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2928.56,1.991]]]
["binance-futures","ETHUSDT",1766793719182,[[2928.42,73.722],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,54.406],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2928.56,1.991]]]
["binance-futures","ETHUSDT",1766793719339,[[2928.42,73.388],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,65.891],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2928.56,1.991]]]
["binance-futures","ETHUSDT",1766793719392,[[2928.42,73.52],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,65.891],[2928.44,0.025],[2928.45,4.483],[2928.47,0.194],[2928.56,1.991]]]
["binance-futures","ETHUSDT",1766793719549,[[2928.42,73.52],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,65.891],[2928.44,0.025],[2928.45,4.483],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793719766,[[2928.42,73.52],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,66.061],[2928.44,0.025],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793719928,[[2928.42,72.965],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,66.061],[2928.44,0.025],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793719981,[[2928.42,72.965],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,66.061],[2928.44,0.025],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720141,[[2928.42,72.681],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,78.264],[2928.44,0.025],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720193,[[2928.42,72.681],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,78.954],[2928.44,0.025],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720299,[[2928.42,64.034],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,94.707],[2928.44,0.025],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720351,[[2928.42,64.006],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,94.707],[2928.44,0.025],[2928.45,12.258],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720402,[[2928.42,64.006],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,94.895],[2928.44,0.025],[2928.45,12.258],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720453,[[2928.42,63.998],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,94.895],[2928.44,0.025],[2928.45,12.258],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720505,[[2928.42,72.842],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,79.165],[2928.44,0.025],[2928.45,12.258],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720561,[[2928.42,72.842],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,78.107],[2928.44,0.025],[2928.45,12.258],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720612,[[2928.42,72.842],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,63.383],[2928.44,0.025],[2928.45,12.258],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720664,[[2928.42,72.842],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,61.246],[2928.44,0.025],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720714,[[2928.42,72.822],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,61.225],[2928.44,0.025],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720877,[[2928.42,72.822],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,61.225],[2928.44,0.025],[2928.45,12.259],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720929,[[2928.42,87.543],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,24.45],[2928.44,0.014],[2928.45,12.259],[2928.46,0.021],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793720984,[[2928.42,87.708],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,24.45],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721037,[[2928.42,87.482],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,24.442],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721087,[[2928.42,87.481],[2928.41,0.195],[2928.4,3.373],[2928.39,0.007],[2928.38,0.009]],[[2928.43,24.442],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721141,[[2928.42,87.124],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,27.711],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721194,[[2928.42,87.133],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,45.993],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721249,[[2928.42,82.202],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,58.231],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721301,[[2928.42,52.052],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,98.236],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721353,[[2928.42,52.052],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,107.463],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721405,[[2928.42,52.078],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,108.386],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721457,[[2928.42,52.144],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,108.386],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721513,[[2928.42,52.209],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,108.521],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721668,[[2928.42,52.209],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,108.183],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721721,[[2928.42,52.209],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,109.888],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721774,[[2928.42,52.209],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,110.912],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721826,[[2928.42,52.209],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,110.571],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721876,[[2928.42,52.209],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,110.553],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721929,[[2928.42,52.216],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,93.679],[2928.44,0.014],[2928.45,12.253],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793721981,[[2928.42,52.216],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,93.679],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722037,[[2928.42,52.209],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,85.272],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722089,[[2928.42,52.277],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,83.784],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722140,[[2928.42,52.198],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,83.784],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722241,[[2928.42,65.151],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,56.118],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722295,[[2928.42,67.973],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,47.199],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722345,[[2928.42,69.929],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.493],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722401,[[2928.42,69.929],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.663],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722505,[[2928.42,69.89],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.663],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722719,[[2928.42,69.89],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.663],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722872,[[2928.42,69.89],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.656],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722926,[[2928.42,69.87],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.656],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793722978,[[2928.42,69.889],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.656],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723081,[[2928.42,68.182],[2928.41,0.204],[2928.4,3.382],[2928.39,0.007],[2928.38,0.009]],[[2928.43,28.656],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723185,[[2928.42,68.292],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009]],[[2928.43,28.656],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723241,[[2928.42,68.292],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009],[2927.67,0.09]],[[2928.43,28.664],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723297,[[2928.42,68.292],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009],[2927.67,0.09]],[[2928.43,28.637],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723348,[[2928.42,68.763],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009],[2928.14,1.103]],[[2928.43,28.637],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723401,[[2928.42,68.763],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009],[2928.14,1.103]],[[2928.43,28.807],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723557,[[2928.42,68.763],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009],[2928.14,1.103]],[[2928.43,28.868],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723667,[[2928.42,68.771],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009],[2928.14,1.103]],[[2928.43,28.868],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793723880,[[2928.42,69.781],[2928.41,0.204],[2928.4,3.382],[2928.38,0.009],[2928.2,0.972]],[[2928.43,28.868],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793724037,[[2928.42,69.781],[2928.41,36.576],[2928.4,3.382],[2928.38,0.009],[2928.25,1.492]],[[2928.43,28.868],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793724090,[[2928.42,69.781],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,28.868],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793724142,[[2928.42,69.79],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,28.868],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793724297,[[2928.42,69.804],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,29.061],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793724402,[[2928.42,69.806],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,29.061],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793724509,[[2928.42,69.806],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,30.207],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793724617,[[2928.42,69.797],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,30.207],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725035,[[2928.42,69.797],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,33.291],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725085,[[2928.42,69.797],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,46.059],[2928.44,0.044],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725137,[[2928.42,69.865],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,46.08],[2928.44,0.044],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725241,[[2928.42,69.865],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,46.357],[2928.44,0.044],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725349,[[2928.42,69.865],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,32.442],[2928.44,0.044],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725402,[[2928.42,69.864],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,34.165],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725505,[[2928.42,69.864],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,33.813],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725557,[[2928.42,69.796],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,33.813],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725608,[[2928.42,69.975],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,29.876],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725717,[[2928.42,69.975],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,29.765],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725821,[[2928.42,69.275],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.492]],[[2928.43,29.765],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725925,[[2928.42,56.009],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.009]],[[2928.43,77.352],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793725977,[[2928.42,54.053],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.009]],[[2928.43,89.942],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726029,[[2928.42,54.253],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.009]],[[2928.43,89.967],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726081,[[2928.42,54.253],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.009]],[[2928.43,91.658],[2928.44,0.014],[2928.45,12.398],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726133,[[2928.42,54.253],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.009]],[[2928.43,91.658],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726290,[[2928.42,51.688],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.009]],[[2928.43,90.982],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726343,[[2928.42,51.689],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.25,1.009]],[[2928.43,91.999],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726396,[[2928.42,51.689],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,91.999],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726448,[[2928.42,51.689],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,85.827],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726553,[[2928.42,61.556],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,73.804],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726661,[[2928.42,67.508],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,73.804],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726766,[[2928.42,67.522],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,74.658],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726873,[[2928.42,67.522],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,74.64],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793726981,[[2928.42,67.522],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,72.71],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727085,[[2928.42,67.522],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,72.709],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727141,[[2928.42,67.522],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,72.717],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727349,[[2928.42,67.515],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,72.717],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727405,[[2928.42,67.615],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,72.717],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727510,[[2928.42,67.615],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,73.431],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727617,[[2928.42,57.748],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,87.87],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727777,[[2928.42,57.748],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,88.047],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727829,[[2928.42,57.741],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,88.085],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793727990,[[2928.42,57.741],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.792],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793728043,[[2928.42,57.748],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.792],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793728149,[[2928.42,57.816],[2928.41,36.576],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.801],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793728202,[[2928.42,57.816],[2928.41,36.567],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.801],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793728256,[[2928.42,57.687],[2928.41,36.567],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.801],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793728308,[[2928.42,57.698],[2928.41,36.567],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.801],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793728633,[[2928.42,57.698],[2928.41,36.567],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.792],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793728736,[[2928.42,57.707],[2928.41,36.567],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.792],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729001,[[2928.42,52.902],[2928.41,36.567],[2928.4,3.396],[2928.38,0.009],[2928.33,0.014]],[[2928.43,89.792],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729156,[[2928.42,52.902],[2928.41,36.567],[2928.4,3.396],[2928.39,0.01],[2928.38,0.009]],[[2928.43,89.792],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729209,[[2928.42,52.902],[2928.41,36.567],[2928.4,3.396],[2928.39,0.01],[2928.38,0.009]],[[2928.43,89.549],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729472,[[2928.42,50.972],[2928.41,36.567],[2928.4,3.396],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.052],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729573,[[2928.42,50.972],[2928.41,36.567],[2928.4,3.396],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.07],[2928.44,0.014],[2928.45,12.445],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729677,[[2928.42,50.972],[2928.41,36.567],[2928.4,1.396],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.07],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729889,[[2928.42,50.92],[2928.41,36.567],[2928.4,1.396],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.077],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729945,[[2928.42,50.871],[2928.41,36.567],[2928.4,1.396],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.028],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793729997,[[2928.42,50.763],[2928.41,36.567],[2928.4,1.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,97.92],[2928.44,0.014],[2928.45,4.476],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730053,[[2928.42,50.763],[2928.41,36.567],[2928.4,1.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,97.902],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730161,[[2928.42,50.763],[2928.41,36.567],[2928.4,1.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,97.951],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730320,[[2928.42,50.76],[2928.41,36.567],[2928.4,1.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.751],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730425,[[2928.42,47.09],[2928.41,36.567],[2928.4,1.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.722],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730529,[[2928.42,47.09],[2928.41,36.567],[2928.4,1.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,99.64],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730689,[[2928.42,47.09],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,99.64],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730741,[[2928.42,46.253],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,98.84],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793730957,[[2928.42,46.353],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,94.963],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731013,[[2928.42,46.353],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,95.709],[2928.44,0.014],[2928.45,12.325],[2928.46,0.014],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731065,[[2928.42,46.285],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,95.709],[2928.44,0.014],[2928.45,12.325],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731117,[[2928.42,46.285],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,95.727],[2928.44,0.014],[2928.45,12.325],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731173,[[2928.42,46.353],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,95.677],[2928.44,0.014],[2928.45,12.325],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731221,[[2928.42,46.361],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,95.677],[2928.44,0.014],[2928.45,12.325],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731276,[[2928.42,46.361],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,94.877],[2928.44,0.014],[2928.45,12.325],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731378,[[2928.42,66.372],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,94.877],[2928.44,0.014],[2928.45,12.325],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731482,[[2928.42,71.594],[2928.41,36.567],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,66.5],[2928.44,0.014],[2928.45,12.325],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731535,[[2928.42,71.594],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,56.293],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731588,[[2928.42,71.594],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,52.796],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731640,[[2928.42,71.573],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,40.681],[2928.44,0.014],[2928.45,12.254],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731689,[[2928.42,71.573],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,57.229],[2928.44,0.014],[2928.45,12.254],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731740,[[2928.42,71.573],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,59.038],[2928.44,0.014],[2928.45,12.254],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731796,[[2928.42,71.573],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,65.295],[2928.44,0.014],[2928.45,12.254],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731847,[[2928.42,70.749],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,67.774],[2928.44,0.014],[2928.45,12.254],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793731953,[[2928.42,70.742],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,71.039],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732113,[[2928.42,60.361],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,71.039],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732269,[[2928.42,60.373],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,71.03],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732377,[[2928.42,60.373],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,72.73],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732429,[[2928.42,60.373],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,72.036],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.994]]]
["binance-futures","ETHUSDT",1766793732482,[[2928.42,60.373],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,79.543],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.994]]]
["binance-futures","ETHUSDT",1766793732533,[[2928.42,60.373],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,79.543],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732588,[[2928.42,60.373],[2928.41,36.567],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,79.561],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732741,[[2928.42,55.799],[2928.41,36.403],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,80.361],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732901,[[2928.42,53.092],[2928.41,36.403],[2928.4,3.403],[2928.39,0.018],[2928.38,0.009]],[[2928.43,80.361],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793732953,[[2928.42,53.092],[2928.41,36.403],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,80.966],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733006,[[2928.42,52.176],[2928.41,36.403],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,80.966],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733057,[[2928.42,49.786],[2928.41,36.403],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,80.948],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733108,[[2928.42,49.794],[2928.41,36.403],[2928.4,3.403],[2928.39,0.01],[2928.38,0.009]],[[2928.43,80.948],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733161,[[2928.42,49.794],[2928.41,36.403],[2928.4,3.403],[2928.38,0.009]],[[2928.43,80.948],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733213,[[2928.42,49.792],[2928.41,36.403],[2928.4,3.403],[2928.38,0.009],[2927.42,0.085]],[[2928.43,80.948],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733265,[[2928.42,49.987],[2928.41,36.403],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,80.948],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733317,[[2928.42,49.987],[2928.41,36.403],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,81.015],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733529,[[2928.42,49.987],[2928.41,36.403],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,81.393],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733581,[[2928.42,49.987],[2928.41,36.403],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,80.593],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733637,[[2928.42,49.987],[2928.41,36.403],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,80.593],[2928.44,0.014],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733797,[[2928.42,49.193],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,80.593],[2928.44,0.014],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733849,[[2928.42,49.193],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,81.393],[2928.44,0.014],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733902,[[2928.42,49.193],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.07,0.034]],[[2928.43,80.593],[2928.44,0.014],[2928.45,4.476],[2928.46,0.815],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793733954,[[2928.42,48.169],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.2,0.46]],[[2928.43,80.593],[2928.44,0.014],[2928.45,4.476],[2928.46,0.815],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793734009,[[2928.42,48.169],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.59],[2928.44,0.014],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793734061,[[2928.42,48.158],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.59],[2928.44,0.014],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793734113,[[2928.42,48.158],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.599],[2928.44,0.014],[2928.45,4.476],[2928.46,0.015],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793734167,[[2928.42,48.158],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.599],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793734217,[[2928.42,48.159],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.599],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793734588,[[2928.42,48.159],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.59],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793734807,[[2928.42,48.159],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.039],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735021,[[2928.42,48.102],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,80.039],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735178,[[2928.42,48.102],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,77.574],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735335,[[2928.42,48.102],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,70.074],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735441,[[2928.42,72.766],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,50.019],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735493,[[2928.42,72.766],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,35.361],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735545,[[2928.42,72.948],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,27.548],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735653,[[2928.42,72.955],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,27.548],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793735709,[[2928.42,72.954],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,27.548],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793736021,[[2928.42,73.978],[2928.41,36.6],[2928.4,3.403],[2928.38,0.009],[2928.25,1.009]],[[2928.43,27.548],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793736178,[[2928.42,73.956],[2928.41,36.591],[2928.4,3.394],[2928.38,0.009],[2928.25,1.009]],[[2928.43,27.548],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793736229,[[2928.42,73.964],[2928.41,36.599],[2928.4,3.394],[2928.38,0.009],[2928.25,1.009]],[[2928.43,27.548],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793736281,[[2928.42,73.964],[2928.41,36.599],[2928.4,3.402],[2928.38,0.009],[2928.25,1.009]],[[2928.43,27.548],[2928.44,0.014],[2928.45,4.476],[2928.46,0.007],[2928.47,0.194]]]
["binance-futures","ETHUSDT",1766793736336,[[2928.52,193.128],[2928.51,0.107],[2928.5,0.056],[2928.48,0.009],[2928.47,0.018]],[[2928.53,33.424],[2928.54,0.03],[2928.55,0.018],[2928.56,1.554],[2928.57,0.014]]]
["binance-futures","ETHUSDT",1766793736388,[[2928.52,192.891],[2928.51,0.121],[2928.5,0.056],[2928.48,0.35],[2928.47,3.448]],[[2928.53,25.971],[2928.54,0.028],[2928.55,0.018],[2928.56,1.554],[2928.57,0.014]]]
["binance-futures","ETHUSDT",1766793736440,[[2928.87,42.171],[2928.86,0.017],[2928.84,1.413],[2928.83,13.712],[2928.82,0.351]],[[2928.88,114.661],[2928.89,0.58],[2928.9,0.023],[2928.91,0.03],[2928.92,0.178]]]
["binance-futures","ETHUSDT",1766793736492,[],[[2928.63,205.419],[2928.64,264.506],[2928.65,30.007],[2928.66,2.8],[2928.67,20.066]]]
["binance-futures","ETHUSDT",1766793736544,[[2928.43,9.269],[2928.42,37.786],[2928.41,0.054],[2928.4,2.219],[2928.37,0.046]],[[2928.44,195.952],[2928.45,28.953],[2928.46,0.007],[2928.47,0.007],[2928.48,13.446]]]
["binance-futures","ETHUSDT",1766793736595,[[2928.43,43.847],[2928.42,37.329],[2928.41,0.04],[2928.4,3.034],[2928.37,0.046]],[[2928.44,150.768],[2928.45,3.241],[2928.46,0.007],[2928.48,2.818],[2928.49,0.057]]]
["binance-futures","ETHUSDT",1766793736646,[[2928.43,38.171],[2928.42,37.329],[2928.41,0.069],[2928.4,3.034],[2928.37,0.046]],[[2928.44,152.064],[2928.45,3.241],[2928.46,0.007],[2928.47,0.01],[2928.48,2.818]]]
["binance-futures","ETHUSDT",1766793736698,[[2928.43,3.081],[2928.42,37.276],[2928.41,0.069],[2928.4,3.034],[2928.37,0.046]],[[2928.44,152.249],[2928.45,3.241],[2928.47,0.01],[2928.48,0.018],[2928.53,30.718]]]
["binance-futures","ETHUSDT",1766793736753,[[2928.43,3.033],[2928.42,37.276],[2928.41,0.069],[2928.4,3.034],[2928.37,0.046]],[[2928.44,142.867],[2928.45,3.248],[2928.47,0.026],[2928.48,0.018],[2928.53,30.718]]]
["binance-futures","ETHUSDT",1766793736804,[[2928.42,39.544],[2928.41,0.059],[2928.4,3.026],[2928.37,0.046]],[[2928.43,286.117],[2928.44,30.206],[2928.45,0.448],[2928.47,0.035],[2928.48,0.027]]]
["binance-futures","ETHUSDT",1766793736856,[[2928.13,0.028],[2928.12,0.017],[2928.11,0.037],[2928.1,6.909],[2928.09,0.109]],[[2928.14,290.482],[2928.15,0.03],[2928.17,20.0],[2928.18,15.366],[2928.19,0.016]]]
["binance-futures","ETHUSDT",1766793736908,[],[[2927.91,121.433],[2927.92,0.384],[2927.93,0.656],[2927.94,141.98],[2927.95,49.822]]]
["binance-futures","ETHUSDT",1766793736960,[[2927.87,83.165],[2927.84,0.189],[2927.82,0.025],[2927.81,20.946],[2927.8,0.018]],[[2927.88,255.845],[2927.89,0.007],[2927.9,41.4],[2927.91,7.358],[2927.92,0.025]]]
["binance-futures","ETHUSDT",1766793737013,[[2927.87,69.681],[2927.86,0.008],[2927.84,0.189],[2927.82,0.046],[2927.81,0.012]],[[2927.88,58.466],[2927.89,0.007],[2927.91,0.459],[2927.92,0.196],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766793737065,[[2927.87,77.156],[2927.86,0.008],[2927.84,0.189],[2927.82,0.046],[2927.81,0.012]],[[2927.88,58.403],[2927.89,0.007],[2927.91,0.459],[2927.92,0.196],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766793737114,[[2927.87,77.156],[2927.86,0.008],[2927.84,0.189],[2927.82,0.046],[2927.81,0.012]],[[2927.88,58.355],[2927.89,0.007],[2927.91,0.459],[2927.92,0.196],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766793737321,[[2927.87,77.156],[2927.86,0.205],[2927.84,0.189],[2927.82,0.046],[2927.81,0.012]],[[2927.88,58.355],[2927.89,0.007],[2927.91,0.459],[2927.92,0.196],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766793737374,[[2927.87,68.51],[2927.86,0.205],[2927.84,0.189],[2927.82,0.046],[2927.81,0.012]],[[2927.88,80.342],[2927.89,0.007],[2927.91,0.459],[2927.92,0.196],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766793737426,[[2927.87,68.51],[2927.86,0.205],[2927.84,0.189],[2927.83,0.995],[2927.82,0.046]],[[2927.88,80.342],[2927.89,0.007],[2927.91,0.459],[2927.92,0.196],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766793737477,[[2927.87,54.943],[2927.86,36.577],[2927.84,0.189],[2927.83,0.995],[2927.82,0.046]],[[2927.88,105.441],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.196]]]
["binance-futures","ETHUSDT",1766793737533,[[2927.87,54.943],[2927.86,36.591],[2927.84,0.189],[2927.83,0.995],[2927.82,0.046]],[[2927.88,105.441],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.196]]]
["binance-futures","ETHUSDT",1766793737637,[[2927.87,54.943],[2927.86,36.591],[2927.84,0.189],[2927.83,0.995],[2927.82,0.046]],[[2927.88,105.452],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.205]]]
["binance-futures","ETHUSDT",1766793737689,[[2927.87,57.336],[2927.86,36.591],[2927.85,2.032],[2927.84,0.189],[2927.83,0.995]],[[2927.88,92.652],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.205]]]
["binance-futures","ETHUSDT",1766793737741,[[2927.87,57.336],[2927.86,36.591],[2927.85,2.032],[2927.84,0.189],[2927.83,0.995]],[[2927.88,92.622],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.205]]]
["binance-futures","ETHUSDT",1766793737795,[[2927.87,57.506],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,0.995]],[[2927.88,92.622],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.205]]]
["binance-futures","ETHUSDT",1766793737845,[[2927.87,58.776],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,0.995]],[[2927.88,78.91],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.205]]]
["binance-futures","ETHUSDT",1766793737897,[[2927.87,64.034],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,0.995]],[[2927.88,78.91],[2927.89,0.007],[2927.9,0.009],[2927.91,0.459],[2927.92,0.205]]]
["binance-futures","ETHUSDT",1766793737949,[[2927.87,86.156],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,73.741],[2927.89,0.007],[2927.91,0.459],[2927.92,0.205],[2928.03,0.878]]]
["binance-futures","ETHUSDT",1766793738002,[[2927.87,93.247],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,66.847],[2927.89,0.007],[2927.91,0.459],[2927.92,0.205],[2927.98,0.032]]]
["binance-futures","ETHUSDT",1766793738056,[[2927.87,114.354],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,0.586],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.97,0.007]]]
["binance-futures","ETHUSDT",1766793738106,[[2927.87,112.814],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,0.586],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793738159,[[2927.87,112.829],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,0.586],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793738318,[[2927.87,112.829],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.05],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793738369,[[2927.87,106.107],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.05],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793738423,[[2927.87,106.27],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,9.731],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793738529,[[2927.87,106.417],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,9.738],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793738634,[[2927.87,106.417],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.235],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793738949,[[2927.87,106.427],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.107],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793739106,[[2927.87,106.25],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.107],[2927.89,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793739265,[[2927.87,106.25],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.107],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793739317,[[2927.87,106.25],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,9.788],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793739371,[[2927.87,106.318],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,9.795],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793739421,[[2927.87,106.25],[2927.86,36.591],[2927.85,2.046],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.107],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793739577,[[2927.87,106.25],[2927.86,36.591],[2927.85,2.229],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.107],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793739947,[[2927.87,105.456],[2927.86,36.591],[2927.85,2.229],[2927.84,0.189],[2927.83,1.007]],[[2927.88,8.107],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740001,[[2927.87,105.456],[2927.86,36.591],[2927.85,2.229],[2927.84,0.189],[2927.83,1.007]],[[2927.88,10.589],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740053,[[2927.87,105.445],[2927.86,36.591],[2927.85,2.229],[2927.84,0.189],[2927.83,1.007]],[[2927.88,10.589],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740309,[[2927.87,105.445],[2927.86,36.591],[2927.85,2.229],[2927.84,0.189],[2927.83,1.007]],[[2927.88,10.103],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740625,[[2927.87,105.445],[2927.86,36.591],[2927.85,2.229],[2927.84,0.189],[2927.83,1.007]],[[2927.88,7.912],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740677,[[2927.87,105.445],[2927.86,36.591],[2927.85,2.229],[2927.84,0.189],[2927.83,1.007]],[[2927.88,7.923],[2927.89,0.224],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740726,[[2927.88,214.654],[2927.87,29.916],[2927.86,36.583],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.365],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740779,[[2927.88,212.862],[2927.87,29.93],[2927.86,36.583],[2927.85,2.229],[2927.84,0.189]],[[2927.89,0.376],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740833,[[2927.88,212.862],[2927.87,29.608],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.376],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740885,[[2927.88,214.64],[2927.87,29.608],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.376],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793740937,[[2927.88,214.648],[2927.87,29.6],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.385],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741353,[[2927.88,214.648],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.385],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741405,[[2927.88,215.588],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.385],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741509,[[2927.88,201.824],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.385],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741721,[[2927.88,201.824],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.717],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741773,[[2927.88,201.994],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.717],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741827,[[2927.88,203.321],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,0.717],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741930,[[2927.88,203.309],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,4.385],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793741985,[[2927.88,203.309],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,13.257],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742037,[[2927.88,203.299],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,13.268],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742146,[[2927.88,203.299],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,5.804],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742251,[[2927.88,203.499],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,5.804],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742304,[[2927.88,203.648],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,5.811],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742461,[[2927.88,203.706],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,5.811],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742513,[[2927.88,203.706],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.078],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742621,[[2927.88,203.706],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742673,[[2927.88,203.716],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793742781,[[2927.88,203.886],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743043,[[2927.88,203.094],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743201,[[2927.88,203.272],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743253,[[2927.88,195.791],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743306,[[2927.88,194.331],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743413,[[2927.88,194.561],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743469,[[2927.88,194.561],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.087],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743521,[[2927.88,194.561],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743573,[[2927.88,192.512],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743625,[[2927.88,193.81],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743676,[[2927.88,193.819],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743729,[[2927.88,195.235],[2927.87,29.796],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743781,[[2927.88,195.405],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743885,[[2927.88,195.245],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793743993,[[2927.88,190.245],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744097,[[2927.88,190.236],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744209,[[2927.88,190.242],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744366,[[2927.88,190.273],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,6.053],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744473,[[2927.88,191.298],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,5.175],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744526,[[2927.88,191.298],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,0.189]],[[2927.89,5.183],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744580,[[2927.88,191.298],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,5.183],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744789,[[2927.88,192.143],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,5.19],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793744893,[[2927.88,192.143],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,5.181],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745104,[[2927.88,192.152],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,5.239],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745157,[[2927.88,192.081],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,4.559],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745315,[[2927.88,192.083],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,3.794],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745471,[[2927.88,192.083],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,3.787],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745523,[[2927.88,192.083],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745573,[[2927.88,192.074],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.555]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745729,[[2927.88,192.074],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745782,[[2927.88,192.244],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745837,[[2927.88,191.531],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793745888,[[2927.88,191.522],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793746097,[[2927.88,191.511],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793746254,[[2927.88,191.52],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793746305,[[2927.88,191.817],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.96,0.032]]]
["binance-futures","ETHUSDT",1766793746566,[[2927.88,191.817],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.063],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793746725,[[2927.88,191.817],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.007],[2927.91,0.04],[2927.92,0.189],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793746778,[[2927.88,191.817],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.014],[2927.91,0.04],[2927.92,0.189],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793746993,[[2927.88,191.798],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.014],[2927.91,0.04],[2927.92,0.189],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747045,[[2927.88,191.798],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,11.536],[2927.9,0.014],[2927.91,0.04],[2927.92,0.189],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747153,[[2927.88,191.798],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,11.536],[2927.9,0.014],[2927.91,0.04],[2927.92,0.189],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747206,[[2927.88,191.798],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,11.536],[2927.9,0.014],[2927.91,0.04],[2927.92,0.189],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747309,[[2927.88,191.798],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,11.536],[2927.9,0.014],[2927.91,0.04],[2927.92,0.025],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747361,[[2927.88,191.84],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,11.536],[2927.9,0.014],[2927.91,0.04],[2927.92,0.025],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747413,[[2927.88,191.84],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,11.536],[2927.9,0.021],[2927.91,0.04],[2927.92,0.025],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747468,[[2927.88,191.84],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.025],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747623,[[2927.88,191.831],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.025],[2927.95,0.029]]]
["binance-futures","ETHUSDT",1766793747777,[[2927.88,191.831],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.025],[2927.95,0.036]]]
["binance-futures","ETHUSDT",1766793747989,[[2927.88,191.831],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.036]]]
["binance-futures","ETHUSDT",1766793748365,[[2927.88,191.824],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.036]]]
["binance-futures","ETHUSDT",1766793748525,[[2927.88,191.824],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793748633,[[2927.88,191.825],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793748685,[[2927.88,191.825],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793748844,[[2927.88,191.825],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,11.536],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793749105,[[2927.88,191.834],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,4.072],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793749265,[[2927.88,191.834],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,3.703],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793749317,[[2927.88,191.25],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,3.703],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793749585,[[2927.88,191.241],[2927.87,29.626],[2927.86,36.386],[2927.85,2.236],[2927.84,1.93]],[[2927.89,3.703],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793749742,[[2927.88,191.241],[2927.87,29.626],[2927.86,36.386],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.703],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750062,[[2927.88,190.944],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.135],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750217,[[2927.88,190.944],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.135],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750273,[[2927.88,190.876],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.135],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750377,[[2927.88,190.876],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.126],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750429,[[2927.88,189.626],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.126],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750484,[[2927.88,189.626],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.126],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750533,[[2927.88,189.635],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.137],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750639,[[2927.88,189.74],[2927.87,29.626],[2927.86,36.569],[2927.85,2.053],[2927.84,1.93]],[[2927.89,3.137],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750693,[[2927.88,189.74],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.137],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750747,[[2927.88,189.4],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.137],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793750853,[[2927.88,189.4],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.146],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751009,[[2927.88,189.391],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.146],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751062,[[2927.88,189.391],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.592],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751113,[[2927.88,189.391],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.61],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751168,[[2927.88,189.391],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.603],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751218,[[2927.88,189.405],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.582],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751273,[[2927.88,190.43],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.118],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751325,[[2927.88,190.325],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.118],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751377,[[2927.88,190.315],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.118],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751537,[[2927.88,190.315],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.582],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751641,[[2927.88,190.315],[2927.87,29.626],[2927.86,36.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.118],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751696,[[2927.88,190.315],[2927.87,29.626],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,3.118],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793751745,[[2927.88,190.315],[2927.87,29.626],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,0.874],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793752059,[[2927.88,190.315],[2927.87,29.626],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,0.864],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793752162,[[2927.88,190.304],[2927.87,29.626],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,0.864],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793752323,[[2927.88,190.282],[2927.87,29.626],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,0.864],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793752481,[[2927.88,190.282],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,8.328],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793752533,[[2927.88,190.282],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.941],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793752586,[[2927.88,189.776],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.941],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.95,0.043]]]
["binance-futures","ETHUSDT",1766793752637,[[2927.88,189.769],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,17.058],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793752689,[[2927.88,190.45],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.955],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793752743,[[2927.88,190.268],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,21.574],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793752795,[[2927.88,177.06],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,36.44],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753003,[[2927.88,177.06],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,21.619],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753057,[[2927.88,177.299],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.98],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753161,[[2927.88,175.592],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,10.984],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753213,[[2927.88,175.149],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,28.817],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753263,[[2927.88,174.881],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,28.908],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753317,[[2927.88,174.881],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,28.915],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753369,[[2927.88,173.004],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,28.893],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793753683,[[2927.88,173.004],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,29.07],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754105,[[2927.88,167.818],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,53.3],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754157,[[2927.88,167.818],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,53.3],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754262,[[2927.88,147.173],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,59.486],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754313,[[2927.88,126.607],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,62.271],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754423,[[2927.88,126.427],[2927.87,22.526],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,62.271],[2927.9,0.028],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754528,[[2927.88,104.247],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,62.356],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754685,[[2927.88,104.247],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,62.519],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754739,[[2927.88,104.247],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,58.075],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754790,[[2927.88,104.237],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,56.368],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793754893,[[2927.88,104.237],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,47.02],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793755157,[[2927.88,104.244],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,47.027],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793755209,[[2927.88,104.244],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,30.81],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793755577,[[2927.88,104.08],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,30.81],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793755686,[[2927.88,104.086],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,30.81],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793755948,[[2927.88,103.036],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,30.81],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793756002,[[2927.88,102.997],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,30.61],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793756054,[[2927.88,102.997],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.61],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793756265,[[2927.88,103.058],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.61],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793756481,[[2927.88,103.026],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.61],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793756745,[[2927.88,103.045],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.61],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757061,[[2927.88,102.999],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.64],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757166,[[2927.88,103.199],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.64],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757217,[[2927.88,103.199],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.64],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757269,[[2927.88,102.999],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.64],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757325,[[2927.88,103.199],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.64],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757377,[[2927.88,102.999],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.64],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757429,[[2927.88,103.007],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,30.64],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757485,[[2927.88,103.007],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,29.201],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757534,[[2927.88,103.38],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,36.822],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757587,[[2927.88,103.112],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,36.822],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757637,[[2927.88,103.119],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,36.822],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757854,[[2927.88,103.119],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,42.994],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793757906,[[2927.88,103.119],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,36.822],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758013,[[2927.88,103.107],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,36.822],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758061,[[2927.88,103.096],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,36.822],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758117,[[2927.88,103.096],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,36.797],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758381,[[2927.88,103.296],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,26.169],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758433,[[2927.88,103.096],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,26.169],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758487,[[2927.88,103.051],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,26.169],[2927.9,0.063],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758593,[[2927.88,103.251],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,23.073],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758646,[[2927.88,103.043],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,23.073],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758701,[[2927.88,103.243],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,23.066],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758753,[[2927.88,103.043],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758865,[[2927.88,103.243],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758917,[[2927.88,103.043],[2927.87,22.519],[2927.86,38.569],[2927.85,0.1],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793758973,[[2927.88,102.019],[2927.87,22.519],[2927.86,38.569],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793759024,[[2927.88,102.019],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793759293,[[2927.88,102.475],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793759513,[[2927.88,102.459],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793759778,[[2927.88,102.464],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793759829,[[2927.88,102.148],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793759881,[[2927.88,102.08],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760248,[[2927.88,102.08],[2927.87,22.519],[2927.86,38.427],[2927.85,0.053],[2927.84,1.93]],[[2927.89,23.084],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760411,[[2927.88,102.08],[2927.87,22.519],[2927.86,38.427],[2927.85,0.053],[2927.84,1.93]],[[2927.89,29.256],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760463,[[2927.88,102.08],[2927.87,22.519],[2927.86,38.427],[2927.85,0.053],[2927.84,4.036]],[[2927.89,36.356],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760569,[[2927.88,102.08],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,36.441],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760625,[[2927.88,102.08],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,30.184],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760681,[[2927.88,102.07],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,30.183],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760737,[[2927.88,106.029],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,30.183],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793760945,[[2927.88,105.845],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,30.183],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793761265,[[2927.88,105.862],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,30.183],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793761425,[[2927.88,105.862],[2927.87,22.519],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,29.968],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793761801,[[2927.88,105.862],[2927.87,22.53],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,29.968],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793761853,[[2927.88,104.483],[2927.87,22.53],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,29.968],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793761909,[[2927.88,104.483],[2927.87,22.53],[2927.86,38.61],[2927.85,0.053],[2927.84,4.036]],[[2927.89,36.133],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793761961,[[2927.88,104.483],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.036]],[[2927.89,36.133],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793762065,[[2927.88,104.483],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,42.404],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793762117,[[2927.88,104.483],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,49.779],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793762172,[[2927.88,104.483],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,49.779],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793762277,[[2927.88,104.557],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,49.779],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793762705,[[2927.88,104.557],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,64.992],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793762809,[[2927.88,104.557],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,65.008],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793762917,[[2927.88,104.557],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,51.545],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763024,[[2927.88,103.614],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,30.153],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763129,[[2927.88,103.614],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,36.309],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763181,[[2927.88,103.614],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,48.802],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763233,[[2927.88,103.614],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,48.802],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763286,[[2927.88,103.599],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,48.802],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763337,[[2927.88,103.599],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,30.198],[2927.9,0.021],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763493,[[2927.88,118.272],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,9.274],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763544,[[2927.88,118.272],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,9.552],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763597,[[2927.88,118.072],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,24.373],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763701,[[2927.88,118.272],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,24.373],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763809,[[2927.88,118.204],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,24.373],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793763861,[[2927.88,118.004],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,24.391],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793764077,[[2927.88,117.993],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.065]],[[2927.89,24.377],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793764450,[[2927.88,118.028],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.093]],[[2927.89,24.377],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793764557,[[2927.88,118.028],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.093]],[[2927.89,24.387],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793764983,[[2927.88,118.028],[2927.87,22.53],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,31.88],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793765032,[[2927.88,118.028],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,31.88],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793765087,[[2927.88,118.028],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,30.962],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793765301,[[2927.88,118.096],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,30.969],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793765517,[[2927.88,118.046],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,30.969],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793765569,[[2927.88,116.872],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,30.969],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793765625,[[2927.88,116.872],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,30.969],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793765837,[[2927.88,116.872],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,30.953],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766205,[[2927.88,116.872],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,54.384],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766473,[[2927.88,116.871],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,60.556],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766525,[[2927.88,116.871],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,61.009],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766577,[[2927.88,113.631],[2927.87,22.569],[2927.86,38.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,62.275],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766681,[[2927.88,113.631],[2927.87,22.569],[2927.86,36.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,62.275],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766733,[[2927.88,108.946],[2927.87,22.569],[2927.86,36.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,62.275],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766785,[[2927.88,108.878],[2927.87,22.569],[2927.86,36.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,62.275],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766841,[[2927.88,43.449],[2927.87,22.569],[2927.86,36.569],[2927.85,0.053],[2927.84,4.064]],[[2927.89,84.478],[2927.9,0.014],[2927.91,0.04],[2927.92,0.032],[2927.93,0.009]]]
["binance-futures","ETHUSDT",1766793766892,[[2927.87,44.966],[2927.86,36.577],[2927.85,0.053],[2927.84,3.689]],[[2927.88,208.879],[2927.89,9.899],[2927.9,0.007],[2927.91,0.04],[2927.92,0.032]]]
["binance-futures","ETHUSDT",1766793766944,[[2927.86,33.627],[2927.85,0.035],[2927.84,3.689],[2927.82,0.246],[2927.76,0.564]],[[2927.87,568.226],[2927.88,27.773],[2927.89,9.881],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793766996,[[2927.86,130.248],[2927.85,0.043],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,292.16],[2927.88,3.873],[2927.89,2.374],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767047,[[2927.86,130.259],[2927.85,0.043],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,285.302],[2927.88,2.778],[2927.89,2.327],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767099,[[2927.86,130.259],[2927.85,0.043],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,286.313],[2927.88,2.769],[2927.89,1.492],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767204,[[2927.86,130.259],[2927.85,0.043],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,285.513],[2927.88,2.769],[2927.89,1.492],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767256,[[2927.86,130.259],[2927.85,0.043],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,283.513],[2927.88,2.769],[2927.89,1.576],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767309,[[2927.86,130.268],[2927.85,0.043],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,283.513],[2927.88,2.769],[2927.89,1.576],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767361,[[2927.86,130.268],[2927.85,0.043],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,283.54],[2927.88,1.169],[2927.89,1.576],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767416,[[2927.86,130.268],[2927.85,0.239],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,283.54],[2927.88,2.577],[2927.89,1.576],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767577,[[2927.86,130.268],[2927.85,0.239],[2927.84,3.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,283.54],[2927.88,2.568],[2927.89,1.576],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767684,[[2927.86,130.268],[2927.85,0.239],[2927.84,5.689],[2927.82,0.246],[2927.8,73.103]],[[2927.87,283.54],[2927.88,2.568],[2927.89,1.576],[2927.9,0.007],[2927.91,0.049]]]
["binance-futures","ETHUSDT",1766793767741,[[2927.8,73.109]],[[2927.81,293.406],[2927.82,125.724],[2927.83,0.009],[2927.85,3.626],[2927.86,13.631]]]
["binance-futures","ETHUSDT",1766793767792,[[2927.8,73.109],[2927.47,0.049],[2927.45,0.041],[2927.44,0.046],[2927.4,0.095]],[[2927.81,242.893],[2927.82,1.524],[2927.83,0.009],[2927.85,3.626],[2927.86,13.631]]]
["binance-futures","ETHUSDT",1766793767843,[[2927.8,73.451],[2927.7,0.421],[2927.47,0.049],[2927.46,0.236],[2927.45,0.041]],[[2927.81,242.922],[2927.82,9.744],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793767895,[[2927.8,73.451],[2927.7,0.421],[2927.68,0.405],[2927.64,1.061],[2927.61,0.738]],[[2927.81,242.922],[2927.82,1.524],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793767945,[[2927.8,73.451],[2927.75,6.404],[2927.7,0.421],[2927.68,0.405],[2927.64,1.061]],[[2927.81,243.569],[2927.82,1.524],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793767997,[[2927.8,73.451],[2927.75,6.404],[2927.7,0.421],[2927.68,0.405],[2927.64,1.061]],[[2927.81,243.576],[2927.82,1.524],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793768051,[[2927.8,73.451],[2927.75,6.404],[2927.7,0.421],[2927.68,0.405],[2927.64,1.061]],[[2927.81,244.442],[2927.82,1.524],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793768105,[[2927.8,73.451],[2927.75,6.404],[2927.7,0.421],[2927.68,0.405],[2927.64,1.061]],[[2927.81,244.475],[2927.82,3.771],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793768261,[[2927.8,71.744],[2927.76,0.223],[2927.75,6.404],[2927.7,0.421],[2927.68,0.405]],[[2927.81,250.597],[2927.82,3.771],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793768313,[[2927.8,71.812],[2927.79,0.227],[2927.76,0.25],[2927.75,6.404],[2927.7,0.421]],[[2927.81,244.485],[2927.82,3.771],[2927.83,0.009],[2927.85,3.626],[2927.86,13.638]]]
["binance-futures","ETHUSDT",1766793768365,[[2927.8,71.744],[2927.79,0.227],[2927.76,0.25],[2927.75,6.404],[2927.7,0.421]],[[2927.81,244.467],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768417,[[2927.8,71.753],[2927.79,0.227],[2927.76,0.25],[2927.75,6.404],[2927.7,0.421]],[[2927.81,244.467],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768469,[[2927.8,71.753],[2927.79,0.227],[2927.76,0.25],[2927.75,6.404],[2927.7,0.421]],[[2927.81,244.537],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768574,[[2927.8,71.753],[2927.79,0.227],[2927.76,0.25],[2927.75,6.404],[2927.7,0.421]],[[2927.81,244.564],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768625,[[2927.8,71.753],[2927.79,0.227],[2927.76,0.25],[2927.75,6.404],[2927.7,0.421]],[[2927.81,244.735],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768783,[[2927.8,71.753],[2927.79,0.227],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,244.735],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768837,[[2927.8,71.753],[2927.79,0.227],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,244.532],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768889,[[2927.8,71.878],[2927.79,0.227],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,244.532],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793768941,[[2927.8,71.885],[2927.79,0.227],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,243.479],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793769045,[[2927.8,71.885],[2927.79,0.227],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,243.31],[2927.82,11.84],[2927.83,0.009],[2927.85,3.616],[2927.86,13.628]]]
["binance-futures","ETHUSDT",1766793769099,[[2927.8,71.885],[2927.79,0.227],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,243.31],[2927.82,11.84],[2927.83,0.009],[2927.84,0.007],[2927.85,3.616]]]
["binance-futures","ETHUSDT",1766793769148,[[2927.8,71.885],[2927.79,0.227],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,237.162],[2927.82,11.84],[2927.83,0.009],[2927.84,0.007],[2927.85,3.616]]]
["binance-futures","ETHUSDT",1766793769363,[[2927.8,71.885],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,237.162],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,3.616]]]
["binance-futures","ETHUSDT",1766793769417,[[2927.8,71.913],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,237.901],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.016]]]
["binance-futures","ETHUSDT",1766793769473,[[2927.8,71.913],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,242.002],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.016]]]
["binance-futures","ETHUSDT",1766793769525,[[2927.8,71.913],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,243.368],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.016]]]
["binance-futures","ETHUSDT",1766793769577,[[2927.8,71.913],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,244.735],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.016]]]
["binance-futures","ETHUSDT",1766793769629,[[2927.8,71.913],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,245.059],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.016]]]
["binance-futures","ETHUSDT",1766793769681,[[2927.8,71.913],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,245.418],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.016]]]
["binance-futures","ETHUSDT",1766793769997,[[2927.8,71.891],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,245.418],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.016]]]
["binance-futures","ETHUSDT",1766793770104,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,245.621],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793770153,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.404]],[[2927.81,244.821],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793770257,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.396]],[[2927.81,244.821],[2927.82,11.84],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793770417,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.396]],[[2927.81,244.821],[2927.82,11.788],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793770576,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.396]],[[2927.81,246.614],[2927.82,11.788],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793770629,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.396]],[[2927.81,248.664],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793770677,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.396]],[[2927.81,250.62],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793770945,[[2927.8,67.333],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.405]],[[2927.81,250.62],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793771049,[[2927.8,67.198],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.405]],[[2927.81,250.611],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793771102,[[2927.8,67.198],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.405]],[[2927.81,250.611],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793771321,[[2927.8,67.266],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.405]],[[2927.81,250.611],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793771373,[[2927.8,67.274],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.405]],[[2927.81,250.611],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793771428,[[2927.8,67.274],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.405]],[[2927.81,251.404],[2927.82,1.271],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793771477,[[2927.8,67.274],[2927.79,0.22],[2927.78,0.293],[2927.76,0.25],[2927.75,6.405]],[[2927.81,251.404],[2927.82,9.525],[2927.83,0.009],[2927.84,0.014],[2927.85,0.186]]]
["binance-futures","ETHUSDT",1766793771583,[],[[2927.51,154.499],[2927.52,3.014],[2927.53,3.0],[2927.54,3.0],[2927.55,5.391]]]
["binance-futures","ETHUSDT",1766793771635,[[2927.46,0.035],[2927.37,0.864],[2927.35,0.022],[2927.34,0.467],[2927.27,0.373]],[[2927.51,178.527],[2927.52,0.021],[2927.55,23.806],[2927.56,1.68],[2927.57,0.022]]]
["binance-futures","ETHUSDT",1766793771687,[[2927.5,2.428],[2927.46,0.035],[2927.37,0.009],[2927.36,0.407],[2927.35,0.022]],[[2927.51,198.709],[2927.52,0.021],[2927.55,10.706],[2927.56,1.68],[2927.57,0.015]]]
["binance-futures","ETHUSDT",1766793771738,[[2927.5,2.428],[2927.46,0.035],[2927.4,0.217],[2927.38,0.028],[2927.37,0.009]],[[2927.51,168.975],[2927.52,0.021],[2927.55,10.706],[2927.56,1.697],[2927.57,0.008]]]
["binance-futures","ETHUSDT",1766793771791,[[2927.5,34.681],[2927.46,0.035],[2927.45,0.023],[2927.43,0.031],[2927.4,0.217]],[[2927.51,162.861],[2927.52,0.021],[2927.55,7.928],[2927.56,1.697],[2927.57,0.008]]]
["binance-futures","ETHUSDT",1766793771841,[[2927.5,48.005],[2927.49,0.022],[2927.46,0.035],[2927.45,0.023],[2927.43,0.031]],[[2927.51,162.872],[2927.52,0.021],[2927.55,4.943],[2927.56,0.097],[2927.57,0.008]]]
["binance-futures","ETHUSDT",1766793771893,[[2927.5,13.757],[2927.49,0.205],[2927.46,0.035],[2927.45,0.023],[2927.43,0.031]],[[2927.51,133.025],[2927.52,0.021],[2927.55,0.784],[2927.56,0.097],[2927.68,1.614]]]
["binance-futures","ETHUSDT",1766793771946,[[2927.5,13.759],[2927.49,0.205],[2927.46,0.035],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.025],[2927.52,0.021],[2927.55,0.784],[2927.56,0.097],[2927.68,1.614]]]
["binance-futures","ETHUSDT",1766793771999,[[2927.5,13.759],[2927.49,0.205],[2927.46,0.035],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.633],[2927.52,0.021],[2927.54,0.009],[2927.55,0.784],[2927.56,0.097]]]
["binance-futures","ETHUSDT",1766793772049,[[2927.5,13.77],[2927.49,0.205],[2927.46,0.035],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.633],[2927.52,0.021],[2927.54,0.009],[2927.55,0.784],[2927.56,0.097]]]
["binance-futures","ETHUSDT",1766793772101,[[2927.5,13.77],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.666],[2927.52,0.021],[2927.54,0.009],[2927.55,0.784],[2927.56,0.097]]]
["binance-futures","ETHUSDT",1766793772260,[[2927.5,25.77],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.666],[2927.52,0.021],[2927.54,0.009],[2927.55,0.784],[2927.56,0.097]]]
["binance-futures","ETHUSDT",1766793772313,[[2927.5,25.759],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.673],[2927.52,0.021],[2927.54,0.009],[2927.55,0.784],[2927.56,0.097]]]
["binance-futures","ETHUSDT",1766793772417,[[2927.5,23.937],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.843],[2927.52,0.021],[2927.54,0.009],[2927.55,0.784],[2927.56,0.097]]]
["binance-futures","ETHUSDT",1766793772469,[[2927.5,23.937],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.834],[2927.52,0.021],[2927.55,0.784],[2927.56,0.097],[2930.65,1.698]]]
["binance-futures","ETHUSDT",1766793772523,[[2927.5,23.948],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.43,0.031]],[[2927.51,133.834],[2927.52,0.021],[2927.55,0.784],[2927.56,0.097],[2928.95,0.078]]]
["binance-futures","ETHUSDT",1766793772576,[[2927.5,23.948],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.44,0.407]],[[2927.51,133.834],[2927.52,0.021],[2927.55,0.784],[2927.56,0.097],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793772626,[[2927.5,23.948],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.44,0.407]],[[2927.51,133.834],[2927.52,0.021],[2927.55,0.784],[2927.56,0.097],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793772679,[[2927.5,23.948],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.44,0.407]],[[2927.51,134.193],[2927.52,0.021],[2927.55,0.784],[2927.56,0.097],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793772729,[[2927.5,23.948],[2927.49,0.205],[2927.46,0.235],[2927.45,0.031],[2927.44,0.407]],[[2927.51,134.193],[2927.52,0.021],[2927.55,0.784],[2927.56,0.104],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793772785,[[2927.5,14.648],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.028],[2927.52,0.021],[2927.55,0.784],[2927.56,0.104],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793772997,[[2927.5,25.276],[2927.49,0.205],[2927.46,0.235],[2927.45,1.003],[2927.44,0.407]],[[2927.51,135.106],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773049,[[2927.5,14.637],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.106],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773101,[[2927.5,25.265],[2927.49,0.205],[2927.46,0.235],[2927.45,1.003],[2927.44,0.407]],[[2927.51,135.106],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773152,[[2927.5,13.316],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.113],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773205,[[2927.5,13.305],[2927.49,0.205],[2927.46,0.235],[2927.45,1.003],[2927.44,0.407]],[[2927.51,135.113],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773257,[[2927.5,23.905],[2927.49,0.205],[2927.46,0.235],[2927.45,1.003],[2927.44,0.407]],[[2927.51,135.113],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773312,[[2927.5,23.919],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.19],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773361,[[2927.5,22.937],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.25],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773415,[[2927.5,22.973],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.274],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773465,[[2927.5,22.984],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.326],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773572,[[2927.5,23.128],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,135.326],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773621,[[2927.5,25.329],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,134.134],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773785,[[2927.5,23.128],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,134.134],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773834,[[2927.5,23.128],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,156.84],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793773941,[[2927.5,23.128],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,156.849],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793774203,[[2927.5,3.373],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,156.849],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.64,0.043]]]
["binance-futures","ETHUSDT",1766793774256,[[2927.5,3.355],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,178.166],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.57,0.034]]]
["binance-futures","ETHUSDT",1766793774306,[[2927.5,3.423],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.956],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.57,0.034]]]
["binance-futures","ETHUSDT",1766793774359,[[2927.5,3.434],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.156],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.57,0.034]]]
["binance-futures","ETHUSDT",1766793774567,[[2927.5,3.415],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.156],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.57,0.034]]]
["binance-futures","ETHUSDT",1766793774617,[[2927.5,3.444],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.241],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.57,0.034]]]
["binance-futures","ETHUSDT",1766793774827,[[2927.5,3.444],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.232],[2927.52,0.021],[2927.55,0.784],[2927.56,0.106],[2927.57,0.034]]]
["binance-futures","ETHUSDT",1766793774877,[[2927.5,3.444],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.232],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.57,0.034]]]
["binance-futures","ETHUSDT",1766793775040,[[2927.5,3.444],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.232],[2927.52,0.021],[2927.53,0.8],[2927.55,0.784],[2927.56,0.113]]]
["binance-futures","ETHUSDT",1766793775197,[[2927.5,3.444],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,171.332],[2927.52,0.021],[2927.53,0.8],[2927.55,0.784],[2927.56,0.113]]]
["binance-futures","ETHUSDT",1766793775249,[[2927.5,3.444],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,166.02],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.94,0.393]]]
["binance-futures","ETHUSDT",1766793775301,[[2927.5,3.444],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.92],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.94,0.393]]]
["binance-futures","ETHUSDT",1766793775353,[[2927.5,3.449],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.913],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.94,0.393]]]
["binance-futures","ETHUSDT",1766793775401,[[2927.5,3.449],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.806],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.94,0.393]]]
["binance-futures","ETHUSDT",1766793775510,[[2927.5,3.449],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,178.02],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.94,0.393]]]
["binance-futures","ETHUSDT",1766793775562,[[2927.5,3.423],[2927.49,0.205],[2927.46,0.235],[2927.45,1.017],[2927.44,0.407]],[[2927.51,165.813],[2927.52,0.021],[2927.55,0.784],[2927.56,0.113],[2927.63,0.039]]]
["binance-futures","ETHUSDT",1766793775616,[],[[2927.37,210.37],[2927.38,271.627],[2927.39,1.717],[2927.4,307.03],[2927.41,64.021]]]
["binance-futures","ETHUSDT",1766793775669,[[2927.21,36.075],[2927.2,0.022],[2927.19,0.027],[2927.17,0.032],[2927.16,0.046]],[[2927.22,243.057],[2927.23,0.014],[2927.25,0.535],[2927.26,0.009],[2927.27,163.297]]]
["binance-futures","ETHUSDT",1766793775721,[[2927.21,36.075],[2927.2,0.022],[2927.19,0.027],[2927.17,0.032],[2927.16,0.086]],[[2927.22,187.421],[2927.23,0.014],[2927.25,0.014],[2927.26,30.38],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793775773,[[2927.21,36.086],[2927.2,0.022],[2927.19,0.027],[2927.17,0.032],[2927.16,0.098]],[[2927.22,174.087],[2927.23,0.014],[2927.25,0.014],[2927.26,4.488],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793775825,[[2927.21,36.009],[2927.2,0.022],[2927.19,0.027],[2927.17,0.032],[2927.16,0.098]],[[2927.22,171.363],[2927.23,0.014],[2927.25,0.014],[2927.26,4.488],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793775877,[[2927.21,36.009],[2927.2,0.015],[2927.19,0.027],[2927.17,0.032],[2927.16,0.098]],[[2927.22,171.363],[2927.23,0.014],[2927.25,0.014],[2927.26,3.116],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793775929,[[2927.21,36.009],[2927.2,0.015],[2927.19,0.027],[2927.17,1.018],[2927.16,0.098]],[[2927.22,171.377],[2927.23,0.014],[2927.25,0.014],[2927.26,2.329],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793775981,[[2927.21,36.009],[2927.2,0.015],[2927.19,0.027],[2927.17,1.018],[2927.16,0.098]],[[2927.22,171.976],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776031,[[2927.21,37.372],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.098]],[[2927.22,171.983],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776137,[[2927.21,37.372],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,172.016],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776189,[[2927.21,37.372],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,171.998],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776243,[[2927.21,37.349],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,172.005],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776293,[[2927.21,37.297],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,172.005],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776397,[[2927.21,37.289],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,172.005],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776449,[[2927.21,37.272],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,172.005],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.04]]]
["binance-futures","ETHUSDT",1766793776557,[[2927.21,49.024],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,115.893],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793776608,[[2927.21,57.843],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,81.806],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793776661,[[2927.21,57.843],[2927.2,0.211],[2927.19,0.027],[2927.17,1.018],[2927.16,0.298]],[[2927.22,81.799],[2927.23,0.014],[2927.25,0.014],[2927.26,4.894],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793776715,[[2927.21,58.559],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.165],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793776817,[[2927.21,58.551],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.165],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793777030,[[2927.21,53.15],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.165],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793777293,[[2927.21,53.118],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.165],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793777346,[[2927.21,53.193],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.172],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793777452,[[2927.21,53.193],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.168],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793777605,[[2927.21,53.318],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.168],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793777873,[[2927.21,53.318],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.175],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793778244,[[2927.21,59.468],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,97.452],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793778297,[[2927.21,59.4],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,97.452],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793778349,[[2927.21,59.4],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,97.461],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793778401,[[2927.21,64.506],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,97.461],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793778613,[[2927.21,64.506],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,97.45],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793778821,[[2927.21,64.492],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,91.312],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793778877,[[2927.21,64.522],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,91.312],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793779089,[[2927.21,59.441],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,91.312],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793779141,[[2927.21,59.441],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,91.309],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793779621,[[2927.21,65.133],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,91.309],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793779832,[[2927.21,64.929],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.769],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780097,[[2927.21,64.758],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.691],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780201,[[2927.21,64.196],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,82.781],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780254,[[2927.21,58.49],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,83.464],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780305,[[2927.21,61.975],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,83.464],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780361,[[2927.21,61.474],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,83.464],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780413,[[2927.21,61.474],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,95.762],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780465,[[2927.21,61.474],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,95.783],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780519,[[2927.21,67.41],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.076]],[[2927.22,95.192],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780568,[[2927.21,67.392],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.131],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780625,[[2927.21,67.392],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.149],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780677,[[2927.21,72.204],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.159],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780781,[[2927.21,72.061],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.159],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780889,[[2927.21,72.054],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.159],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793780997,[[2927.21,73.368],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.159],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781101,[[2927.21,73.359],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.15],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781205,[[2927.21,74.634],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.21],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781259,[[2927.21,74.634],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781313,[[2927.21,88.788],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781365,[[2927.21,88.816],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781421,[[2927.21,88.842],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781477,[[2927.21,88.874],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781531,[[2927.21,88.916],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781581,[[2927.21,88.901],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781637,[[2927.21,88.397],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,95.234],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781690,[[2927.21,88.397],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,93.174],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781741,[[2927.21,88.404],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,88.826],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781797,[[2927.21,88.404],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,88.812],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793781849,[[2927.21,95.079],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,88.805],[2927.23,0.014],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782006,[[2927.21,95.079],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,88.805],[2927.23,0.857],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782058,[[2927.21,95.161],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,80.752],[2927.23,0.857],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782113,[[2927.21,95.088],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,80.662],[2927.23,0.857],[2927.25,0.107],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782165,[[2927.21,102.888],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,64.743],[2927.23,0.857],[2927.25,0.107],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782221,[[2927.21,117.389],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,58.358],[2927.23,0.857],[2927.25,0.107],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782273,[[2927.21,117.389],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.05]],[[2927.22,58.358],[2927.23,0.857],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782326,[[2927.21,117.389],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,58.19],[2927.23,0.857],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782693,[[2927.21,117.589],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.831],[2927.23,0.857],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782749,[[2927.21,117.574],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.866],[2927.23,0.857],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782853,[[2927.21,117.374],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.88],[2927.23,0.857],[2927.25,0.014],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793782909,[[2927.21,117.374],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.88],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783013,[[2927.21,117.574],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.909],[2927.23,0.857],[2927.25,0.028],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783065,[[2927.21,117.68],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.909],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783117,[[2927.21,112.587],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.909],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783277,[[2927.21,112.587],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.899],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783329,[[2927.21,112.587],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.929],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783437,[[2927.21,112.376],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.929],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783489,[[2927.21,112.376],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.054],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783648,[[2927.21,112.42],[2927.2,0.211],[2927.19,0.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.054],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783697,[[2927.21,112.933],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,57.054],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783751,[[2927.21,106.334],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,59.465],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783909,[[2927.21,106.334],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,59.465],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793783962,[[2927.21,106.334],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.114],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793784017,[[2927.21,106.583],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.121],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793784069,[[2927.21,106.583],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.124],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793784121,[[2927.21,106.708],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.124],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793784173,[[2927.21,106.958],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.124],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793784802,[[2927.21,106.958],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.209],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793784912,[[2927.21,106.3],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.209],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793784961,[[2927.21,106.288],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.223],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793785593,[[2927.21,106.288],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.215],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793785861,[[2927.21,106.288],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.194],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793785966,[[2927.21,106.288],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.18],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793786072,[[2927.21,106.915],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.18],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793786125,[[2927.21,106.915],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.173],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793786437,[[2927.21,106.741],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,68.173],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793786549,[[2927.21,107.254],[2927.2,0.211],[2927.19,2.71],[2927.17,1.018],[2927.16,1.057]],[[2927.22,65.105],[2927.23,0.857],[2927.25,0.021],[2927.26,0.009],[2927.27,0.032]]]
["binance-futures","ETHUSDT",1766793817129,[[2927.79,182.597],[2927.78,0.236],[2927.77,0.007],[2927.76,0.184],[2927.75,0.009]],[[2927.8,57.539],[2927.81,0.016],[2927.82,0.009],[2927.83,0.444],[2927.84,0.018]]]
["binance-futures","ETHUSDT",1766793857432,[[2928.55,29.835],[2928.54,0.521],[2928.53,2.007],[2928.52,0.023],[2928.51,0.021]],[[2928.56,72.024],[2928.57,2.219],[2928.59,0.027],[2928.6,0.053],[2929.08,0.362]]]
["binance-futures","ETHUSDT",1766793866844,[[2928.55,82.137],[2928.54,0.398],[2928.53,3.334],[2928.52,0.044],[2928.51,0.007]],[[2928.56,31.474],[2928.57,1.202],[2928.59,0.036],[2928.6,1.061],[2928.62,1.696]]]
["binance-futures","ETHUSDT",1766793922308,[[2928.99,260.893],[2928.98,2.189],[2928.97,1.092],[2928.96,0.03],[2928.95,1.057]],[[2929.0,10.587],[2929.01,0.061],[2929.02,2.373],[2929.04,0.065],[2929.05,0.049]]]
["binance-futures","ETHUSDT",1766793961865,[[2929.58,184.695],[2929.57,0.226],[2929.54,1.049],[2929.52,0.014],[2929.48,1.238]],[[2929.59,31.787],[2929.6,0.389],[2929.62,0.39],[2929.63,1.048],[2929.64,11.457]]]
["binance-futures","ETHUSDT",1766794011579,[[2928.54,0.925],[2928.53,0.188],[2928.49,0.043],[2928.48,0.608],[2928.47,0.563]],[[2928.55,204.603],[2928.56,0.031],[2928.58,1.024],[2928.59,0.018],[2928.6,0.044]]]
["binance-futures","ETHUSDT",1766794016141,[[2928.28,22.867],[2928.27,0.22],[2928.23,0.201],[2928.22,0.206],[2928.21,0.035]],[[2928.29,228.874],[2928.3,0.447],[2928.32,1.033],[2928.33,0.016],[2928.34,0.023]]]
["binance-futures","ETHUSDT",1766794070484,[[2928.45,64.315],[2928.44,1.235],[2928.43,0.036],[2928.42,0.209],[2928.41,1.042]],[[2928.46,97.884],[2928.47,0.014],[2928.49,0.027],[2928.5,0.009],[2928.57,0.018]]]
["binance-futures","ETHUSDT",1766794126061,[[2928.61,148.407],[2928.6,18.818],[2928.59,0.027],[2928.58,2.023],[2928.56,0.393]],[[2928.62,59.271],[2928.63,0.049],[2928.64,0.009],[2928.65,0.009],[2928.66,1.07]]]
["binance-futures","ETHUSDT",1766794183645,[[2928.47,110.841],[2928.46,0.212],[2928.45,1.733],[2928.43,0.032],[2928.42,0.238]],[[2928.48,50.89],[2928.49,0.724],[2928.5,1.068],[2928.51,0.021],[2928.52,0.016]]]
["binance-futures","ETHUSDT",1766794212248,[[2928.76,33.521],[2928.75,0.233],[2928.74,2.0],[2928.73,0.022],[2928.72,0.218]],[[2928.77,83.641],[2928.78,0.754],[2928.79,1.024],[2928.8,3.654],[2928.81,1.717]]]
["binance-futures","ETHUSDT",1766794251470,[[2929.73,130.51],[2929.72,1.387],[2929.7,0.008],[2929.69,0.032],[2929.67,0.009]],[[2929.74,43.639],[2929.75,1.247],[2929.76,0.009],[2929.77,0.403],[2929.78,0.094]]]
["binance-futures","ETHUSDT",1766794305736,[[2929.26,85.41],[2929.25,3.647],[2929.24,2.018],[2929.23,0.015],[2929.22,1.064]],[[2929.27,5.941],[2929.28,0.204],[2929.29,0.559],[2929.3,0.114],[2929.31,0.017]]]
["binance-futures","ETHUSDT",1766794362345,[[2928.98,8.778],[2928.97,0.175],[2928.96,2.2],[2928.95,0.937],[2928.94,0.009]],[[2928.99,136.447],[2929.0,2.094],[2929.01,0.007],[2929.02,0.035],[2929.03,2.009]]]
["binance-futures","ETHUSDT",1766794422067,[[2928.97,87.678],[2928.96,1.458],[2928.95,2.025],[2928.94,0.073],[2928.93,1.04]],[[2928.98,29.666],[2928.99,4.486],[2929.0,12.374],[2929.01,0.022],[2929.02,0.359]]]
["binance-futures","ETHUSDT",1766794424773,[[2928.97,104.613],[2928.96,0.434],[2928.95,2.025],[2928.94,1.04],[2928.93,5.14]],[[2928.98,7.341],[2928.99,4.446],[2929.0,12.374],[2929.01,0.022],[2929.02,0.359]]]
["binance-futures","ETHUSDT",1766794467105,[[2926.49,166.277],[2926.48,1.834],[2926.46,0.009],[2926.45,0.009],[2926.42,0.425]],[[2926.5,31.908],[2926.51,2.021],[2926.52,1.493],[2926.53,1.066],[2926.54,0.009]]]
["binance-futures","ETHUSDT",1766794538221,[[2927.02,16.161],[2927.01,0.204],[2927.0,2.007],[2926.99,0.007],[2926.98,0.538]],[[2927.03,74.055],[2927.04,2.057],[2927.05,1.054],[2927.06,0.623],[2927.07,0.015]]]
["binance-futures","ETHUSDT",1766794574045,[[2927.02,66.729],[2927.01,0.204],[2927.0,24.479],[2926.99,1.024],[2926.98,0.033]],[[2927.03,49.558],[2927.04,0.348],[2927.05,0.03],[2927.06,0.623],[2927.07,0.059]]]
["binance-futures","ETHUSDT",1766794617525,[[2927.16,68.805],[2927.15,0.212],[2927.14,0.025],[2927.12,0.016],[2927.1,0.023]],[[2927.17,26.031],[2927.18,1.045],[2927.19,0.016],[2927.2,2.211],[2927.21,0.799]]]
["binance-futures","ETHUSDT",1766794627652,[[2927.73,57.247],[2927.72,0.204],[2927.71,0.018],[2927.7,0.462],[2927.69,0.009]],[[2927.74,171.579],[2927.75,1.054],[2927.76,2.593],[2927.78,0.057],[2927.83,13.62]]]
["binance-futures","ETHUSDT",1766794703233,[[2927.95,264.384],[2927.94,0.829],[2927.93,1.655],[2927.92,0.391],[2927.91,0.023]],[[2927.96,2.176],[2927.97,0.015],[2927.98,0.023],[2927.99,0.009],[2928.0,0.023]]]
["binance-futures","ETHUSDT",1766794741403,[[2927.95,58.82],[2927.94,0.396],[2927.93,0.194],[2927.92,0.052],[2927.91,0.031]],[[2927.96,177.421],[2927.97,24.255],[2927.98,1.033],[2927.99,0.022],[2928.0,2.112]]]
["binance-futures","ETHUSDT",1766794794774,[[2926.5,47.974],[2926.49,0.024],[2926.47,0.016],[2926.45,0.033],[2926.44,0.194]],[[2926.51,248.391],[2926.52,0.021],[2926.53,3.669],[2926.55,0.009],[2926.56,1.741]]]
["binance-futures","ETHUSDT",1766794836001,[[2926.41,47.613],[2926.4,0.221],[2926.37,0.949],[2926.36,4.44],[2926.35,0.832]],[[2926.42,223.95],[2926.43,6.678],[2926.44,0.689],[2926.45,0.146],[2926.46,1.732]]]
["binance-futures","ETHUSDT",1766794855247,[[2926.41,59.935],[2926.4,0.214],[2926.39,2.0],[2926.38,0.016],[2926.37,1.975]],[[2926.42,133.564],[2926.43,3.16],[2926.44,0.689],[2926.45,0.009],[2926.46,3.049]]]
["binance-futures","ETHUSDT",1766794887317,[[2923.2,49.209],[2923.19,1.478],[2923.17,0.03],[2923.16,2.667],[2923.15,10.468]],[[2923.21,69.64],[2923.22,0.03],[2923.24,0.014],[2923.25,0.018],[2923.26,0.023]]]
["binance-futures","ETHUSDT",1766794926251,[[2923.12,27.785],[2923.11,1.038],[2923.1,1.042],[2923.09,0.009],[2923.08,0.561]],[[2923.13,165.075],[2923.14,1.248],[2923.15,1.003],[2923.17,0.009],[2923.19,4.127]]]
["binance-futures","ETHUSDT",1766794942928,[[2922.99,132.266],[2922.98,0.211],[2922.97,1.026],[2922.96,0.023],[2922.95,0.009]],[[2923.0,0.62],[2923.01,0.016],[2923.02,0.017],[2923.03,0.107],[2923.04,0.027]]]
["binance-futures","ETHUSDT",1766795015301,[[2922.92,61.525],[2922.91,1.634],[2922.9,1.367],[2922.88,0.018],[2922.81,0.03]],[[2922.93,52.553],[2922.94,0.03],[2922.95,0.007],[2922.96,0.009],[2922.97,0.009]]]
["binance-futures","ETHUSDT",1766795027381,[[2923.62,28.291],[2923.61,0.22],[2923.6,1.147],[2923.58,0.018],[2923.55,0.023]],[[2923.63,107.585],[2923.64,1.732],[2923.65,0.552],[2923.66,0.243],[2923.67,1.035]]]
["binance-futures","ETHUSDT",1766795083045,[[2923.65,27.904],[2923.64,3.796],[2923.63,14.444],[2923.62,2.027],[2923.61,0.018]],[[2923.66,154.228],[2923.67,1.27],[2923.68,2.521],[2923.69,0.038],[2923.7,0.018]]]
["binance-futures","ETHUSDT",1766795148721,[[2923.76,13.764],[2923.75,0.022],[2923.73,0.633],[2923.69,0.032],[2923.67,0.026]],[[2923.77,179.796],[2923.78,0.029],[2923.79,0.009],[2923.8,1.232],[2923.81,2.138]]]
["binance-futures","ETHUSDT",1766795195225,[[2923.31,45.781],[2923.3,1.034],[2923.29,0.026],[2923.28,0.763],[2923.27,0.015]],[[2923.32,80.308],[2923.33,0.817],[2923.34,2.0],[2923.35,2.384],[2923.36,1.666]]]
["binance-futures","ETHUSDT",1766795206225,[[2923.2,16.593],[2923.19,0.015],[2923.18,0.136],[2923.17,2.036],[2923.16,0.016]],[[2923.21,156.179],[2923.22,3.549],[2923.23,0.048],[2923.24,0.39],[2923.25,0.018]]]
["binance-futures","ETHUSDT",1766795281027,[[2924.18,65.525],[2924.17,1.943],[2924.16,4.985],[2924.15,0.109],[2924.14,2.009]],[[2924.19,77.999],[2924.2,0.387],[2924.21,2.096],[2924.22,4.7],[2924.24,4.268]]]
["binance-futures","ETHUSDT",1766795310513,[[2924.51,297.257],[2924.5,17.051],[2924.49,0.107],[2924.47,1.728],[2924.46,0.03]],[[2924.52,2.908],[2924.53,0.529],[2924.54,0.06],[2924.55,0.086],[2924.58,0.029]]]
["binance-futures","ETHUSDT",1766795373193,[[2924.07,82.988],[2924.06,1.049],[2924.05,0.008],[2924.04,0.014],[2924.03,2.018]],[[2924.08,26.129],[2924.09,0.046],[2924.1,2.193],[2924.11,2.822],[2924.12,0.468]]]
["binance-futures","ETHUSDT",1766795387513,[[2923.86,24.686],[2923.84,0.023],[2923.83,0.017],[2923.82,0.194],[2923.81,0.023]],[[2923.87,89.191],[2923.88,1.448],[2923.89,2.007],[2923.9,1.719],[2923.91,0.037]]]
["binance-futures","ETHUSDT",1766795457978,[[2923.66,26.03],[2923.65,1.05],[2923.63,1.018],[2923.62,0.018],[2923.61,0.032]],[[2923.67,131.426],[2923.68,2.048],[2923.69,1.1],[2923.7,0.065],[2923.71,0.032]]]
["binance-futures","ETHUSDT",1766795488080,[[2924.48,249.45],[2924.47,5.931],[2924.46,7.282],[2924.45,20.262],[2924.44,2.018]],[[2924.49,1.945],[2924.5,0.051],[2924.51,0.018],[2924.55,0.214],[2924.62,1.014]]]
["binance-futures","ETHUSDT",1766795540865,[[2923.87,94.694],[2923.86,2.959],[2923.84,1.067],[2923.82,0.18],[2923.81,0.071]],[[2923.88,178.371],[2923.89,18.496],[2923.9,0.707],[2923.91,2.014],[2923.92,0.016]]]
["binance-futures","ETHUSDT",1766795577455,[[2923.87,66.349],[2923.86,3.839],[2923.85,2.0],[2923.84,1.067],[2923.83,0.566]],[[2923.88,52.951],[2923.89,0.378],[2923.9,2.0],[2923.91,0.014],[2923.92,0.062]]]
["binance-futures","ETHUSDT",1766795607097,[[2924.78,77.645],[2924.77,0.022],[2924.76,2.0],[2924.75,0.009],[2924.74,0.023]],[[2924.79,61.289],[2924.8,1.083],[2924.81,0.366],[2924.82,0.029],[2924.83,10.236]]]
["binance-futures","ETHUSDT",1766795658417,[[2925.37,35.224],[2925.36,0.03],[2925.35,2.009],[2925.34,1.035],[2925.33,0.023]],[[2925.38,128.366],[2925.39,0.262],[2925.41,1.857],[2925.42,0.018],[2925.45,0.065]]]
["binance-futures","ETHUSDT",1766795717055,[[2924.81,106.617],[2924.8,1.14],[2924.79,2.027],[2924.78,0.009],[2924.77,0.032]],[[2924.82,73.216],[2924.83,0.021],[2924.84,0.205],[2924.85,0.021],[2924.86,0.009]]]
["binance-futures","ETHUSDT",1766795745901,[[2925.26,264.485],[2925.25,29.195],[2925.24,0.007],[2925.23,0.024],[2925.22,1.035]],[[2925.27,18.997],[2925.28,0.007],[2925.3,0.062],[2925.31,0.344],[2925.32,0.082]]]
["binance-futures","ETHUSDT",1766795786621,[[2925.0,16.714],[2924.99,0.211],[2924.98,2.04],[2924.97,0.018],[2924.95,0.032]],[[2925.01,476.683],[2925.02,2.079],[2925.03,5.164],[2925.04,0.076],[2925.05,0.039]]]
["binance-futures","ETHUSDT",1766795848669,[[2925.29,96.778],[2925.28,8.468],[2925.27,2.038],[2925.26,51.308],[2925.25,0.009]],[[2925.3,19.68],[2925.31,0.287],[2925.32,0.114],[2925.33,0.109],[2925.34,0.018]]]
["binance-futures","ETHUSDT",1766795916009,[[2925.29,18.576],[2925.28,0.281],[2925.27,2.029],[2925.25,0.661],[2925.24,0.237]],[[2925.3,102.084],[2925.31,0.21],[2925.32,0.987],[2925.33,0.082],[2925.34,4.322]]]
["binance-futures","ETHUSDT",1766795985053,[[2927.56,46.608],[2927.55,0.046],[2927.54,2.018],[2927.52,1.052],[2927.51,0.03]],[[2927.57,102.764],[2927.58,0.014],[2927.6,0.007],[2927.61,1.105],[2927.62,0.023]]]
["binance-futures","ETHUSDT",1766796026325,[[2927.55,23.012],[2927.54,0.008],[2927.53,0.009],[2927.52,0.232],[2927.5,0.091]],[[2927.56,155.434],[2927.57,7.003],[2927.6,1.042],[2927.63,1.056],[2927.67,3.95]]]
["binance-futures","ETHUSDT",1766796036616,[[2927.2,25.82],[2927.19,0.017],[2927.18,0.016],[2927.17,0.014],[2927.16,0.235]],[[2927.21,155.652],[2927.22,4.485],[2927.23,0.009],[2927.24,2.125],[2927.25,0.03]]]
["binance-futures","ETHUSDT",1766796117853,[[2926.73,169.772],[2926.72,1.041],[2926.71,2.552],[2926.7,0.035],[2926.69,1.035]],[[2926.74,9.177],[2926.75,0.021],[2926.77,0.018],[2926.78,0.041],[2926.8,1.933]]]
["binance-futures","ETHUSDT",1766796152129,[[2926.98,80.713],[2926.97,3.643],[2926.96,2.463],[2926.95,0.414],[2926.94,0.023]],[[2926.99,22.649],[2927.0,0.033],[2927.01,0.018],[2927.02,1.733],[2927.03,2.927]]]
["binance-futures","ETHUSDT",1766796212853,[[2927.2,210.642],[2927.19,6.76],[2927.18,2.009],[2927.17,0.029],[2927.16,1.24]],[[2927.21,40.671],[2927.22,0.028],[2927.23,0.018],[2927.24,3.174],[2927.25,11.069]]]
["binance-futures","ETHUSDT",1766796275065,[[2928.12,65.032],[2928.11,0.05],[2928.1,2.009],[2928.09,1.06],[2928.08,0.014]],[[2928.13,54.32],[2928.14,1.686],[2928.15,0.495],[2928.16,0.03],[2928.17,0.009]]]
["binance-futures","ETHUSDT",1766796309977,[[2927.82,244.317],[2927.81,0.015],[2927.8,2.446],[2927.79,0.191],[2927.78,1.115]],[[2927.83,21.162],[2927.84,0.023],[2927.85,0.016],[2927.86,0.009],[2927.87,0.032]]]
["binance-futures","ETHUSDT",1766796346494,[[2927.21,128.424],[2927.2,2.228],[2927.19,5.017],[2927.18,0.117],[2927.16,0.245]],[[2927.22,82.741],[2927.23,1.031],[2927.24,0.009],[2927.25,0.052],[2927.26,0.009]]]
["binance-futures","ETHUSDT",1766796411850,[[2926.59,112.848],[2926.58,3.642],[2926.57,2.826],[2926.56,1.59],[2926.55,0.018]],[[2926.6,54.444],[2926.61,0.021],[2926.63,4.195],[2926.64,2.032],[2926.65,0.016]]]
["binance-futures","ETHUSDT",1766796451529,[[2926.63,106.996],[2926.62,2.309],[2926.61,2.0],[2926.59,2.404],[2926.58,3.395]],[[2926.64,86.263],[2926.65,0.03],[2926.66,1.722],[2926.67,1.049],[2926.68,1.753]]]
["binance-futures","ETHUSDT",1766796481427,[[2926.99,81.006],[2926.98,33.902],[2926.97,2.023],[2926.96,0.446],[2926.95,0.357]],[[2927.0,19.201],[2927.01,0.107],[2927.02,0.116],[2927.03,0.189],[2927.04,1.563]]]
["binance-futures","ETHUSDT",1766796540317,[[2926.82,76.488],[2926.81,0.104],[2926.8,9.737],[2926.79,0.113],[2926.78,0.193]],[[2926.83,44.422],[2926.84,0.021],[2926.85,0.009],[2926.86,0.877],[2926.87,1.009]]]
["binance-futures","ETHUSDT",1766796594058,[[2927.12,50.705],[2927.11,1.201],[2927.1,1.596],[2927.09,0.014],[2927.08,1.043]],[[2927.13,61.077],[2927.14,0.055],[2927.15,0.018],[2927.16,1.74],[2927.17,5.345]]]
["binance-futures","ETHUSDT",1766796627788,[[2926.11,118.477],[2926.1,4.256],[2926.09,4.637],[2926.08,0.224],[2926.07,1.276]],[[2926.12,42.409],[2926.13,0.454],[2926.14,0.007],[2926.15,10.511],[2926.16,2.009]]]
["binance-futures","ETHUSDT",1766796713247,[[2926.27,146.144],[2926.25,1.044],[2926.22,1.206],[2926.2,1.874],[2926.18,1.067]],[[2926.28,50.469],[2926.29,0.184],[2926.3,0.485],[2926.31,0.016],[2926.32,0.464]]]
["binance-futures","ETHUSDT",1766796719593,[[2926.27,150.503],[2926.26,0.268],[2926.25,2.018],[2926.24,1.063],[2926.23,0.031]],[[2926.28,1.751],[2926.29,0.184],[2926.3,0.009],[2926.31,0.03],[2926.32,0.456]]]
["binance-futures","ETHUSDT",1766796762821,[[2926.13,76.164],[2926.12,0.047],[2926.11,0.045],[2926.1,0.011],[2926.09,3.384]],[[2926.14,58.567],[2926.15,0.014],[2926.17,0.025],[2926.18,1.362],[2926.19,1.044]]]
["binance-futures","ETHUSDT",1766796835605,[[2926.38,41.729],[2926.37,0.026],[2926.36,2.037],[2926.35,0.03],[2926.34,0.009]],[[2926.39,99.368],[2926.4,0.871],[2926.41,0.199],[2926.42,5.454],[2926.43,2.99]]]
["binance-futures","ETHUSDT",1766796892433,[[2926.99,74.519],[2926.98,1.637],[2926.97,2.025],[2926.96,0.007],[2926.95,0.134]],[[2927.0,50.459],[2927.01,4.528],[2927.02,1.047],[2927.03,0.187],[2927.04,0.027]]]
["binance-futures","ETHUSDT",1766796904665,[[2926.6,87.085],[2926.59,0.107],[2926.58,0.018],[2926.57,0.054],[2926.56,1.977]],[[2926.61,72.149],[2926.62,0.014],[2926.64,1.026],[2926.65,0.025],[2926.66,0.023]]]
["binance-futures","ETHUSDT",1766796994877,[[2926.18,146.892],[2926.17,1.906],[2926.16,5.081],[2926.15,0.032],[2926.14,0.219]],[[2926.19,1.87],[2926.2,0.035],[2926.22,0.019],[2926.23,0.039],[2926.24,0.009]]]
["binance-futures","ETHUSDT",1766797028317,[[2926.26,84.356],[2926.25,0.015],[2926.24,2.007],[2926.22,0.018],[2926.21,1.063]],[[2926.27,31.146],[2926.28,0.627],[2926.29,0.025],[2926.3,0.009],[2926.31,0.015]]]
["binance-futures","ETHUSDT",1766797085665,[[2926.38,28.988],[2926.37,0.195],[2926.36,1.346],[2926.35,0.047],[2926.31,0.022]],[[2926.39,214.885],[2926.4,1.191],[2926.41,3.147],[2926.42,0.01],[2926.43,13.692]]]
["binance-futures","ETHUSDT",1766797139426,[[2926.38,64.81],[2926.37,3.964],[2926.36,2.883],[2926.35,0.054],[2926.34,1.033]],[[2926.39,49.845],[2926.4,0.021],[2926.41,0.009],[2926.42,0.743],[2926.43,0.032]]]
["binance-futures","ETHUSDT",1766797173385,[[2926.2,174.137],[2926.19,0.015],[2926.18,0.007],[2926.17,0.053],[2926.16,0.264]],[[2926.21,13.365],[2926.22,0.007],[2926.23,0.014],[2926.24,0.018],[2926.25,0.01]]]
["binance-futures","ETHUSDT",1766797205357,[[2926.77,202.432],[2926.76,0.114],[2926.75,1.035],[2926.74,0.07],[2926.73,0.757]],[[2926.78,59.223],[2926.79,0.107],[2926.8,0.031],[2926.81,0.239],[2926.82,4.092]]]
["binance-futures","ETHUSDT",1766797261796,[[2927.07,25.127],[2927.06,0.022],[2927.05,0.009],[2927.04,0.234],[2927.03,0.023]],[[2927.08,218.827],[2927.09,16.603],[2927.1,2.252],[2927.11,0.836],[2927.12,8.404]]]
["binance-futures","ETHUSDT",1766797294621,[[2926.24,15.142],[2926.23,0.093],[2926.22,0.18],[2926.21,0.039],[2926.2,1.454]],[[2926.25,201.334],[2926.26,47.535],[2926.27,0.007],[2926.28,32.706],[2926.29,1.083]]]
["binance-futures","ETHUSDT",1766797349173,[[2925.2,165.918],[2925.19,0.27],[2925.18,14.934],[2925.17,2.069],[2925.16,0.058]],[[2925.21,109.604],[2925.22,2.065],[2925.23,11.58],[2925.24,0.034],[2925.25,1.035]]]
["binance-futures","ETHUSDT",1766797360147,[[2925.37,241.669],[2925.36,0.106],[2925.35,1.026],[2925.34,3.533],[2925.33,1.726]],[[2925.38,55.907],[2925.39,0.014],[2925.42,0.009],[2925.43,0.023],[2925.44,1.049]]]
["binance-futures","ETHUSDT",1766797421287,[[2925.21,43.614],[2925.2,7.563],[2925.19,2.043],[2925.18,0.082],[2925.17,1.011]],[[2925.22,102.47],[2925.23,7.198],[2925.24,4.455],[2925.25,0.271],[2925.26,0.73]]]
["binance-futures","ETHUSDT",1766797453312,[[2925.23,221.252],[2925.22,21.226],[2925.21,11.224],[2925.2,0.566],[2925.19,0.036]],[[2925.24,14.791],[2925.25,0.107],[2925.26,2.28],[2925.27,0.018],[2925.28,0.127]]]
["binance-futures","ETHUSDT",1766797523089,[[2925.02,198.583],[2925.01,14.719],[2925.0,68.543],[2924.99,0.301],[2924.98,0.081]],[[2925.03,30.246],[2925.04,0.383],[2925.05,0.037],[2925.06,0.032],[2925.08,0.491]]]
["binance-futures","ETHUSDT",1766797529104,[[2925.23,251.809],[2925.22,1.041],[2925.21,0.875],[2925.19,0.018],[2925.18,0.016]],[[2925.24,47.701],[2925.25,1.001],[2925.26,0.023],[2925.28,0.066],[2925.29,0.037]]]
["binance-futures","ETHUSDT",1766797576738,[[2925.37,98.101],[2925.36,0.037],[2925.35,0.312],[2925.34,0.027],[2925.33,1.057]],[[2925.38,28.993],[2925.39,0.014],[2925.41,0.009],[2925.42,0.009],[2925.43,0.023]]]
["binance-futures","ETHUSDT",1766797646261,[[2926.28,37.663],[2926.27,2.772],[2926.26,2.064],[2926.25,0.014],[2926.24,0.023]],[[2926.29,90.679],[2926.3,0.015],[2926.31,3.789],[2926.32,0.018],[2926.33,2.016]]]
["binance-futures","ETHUSDT",1766797703517,[[2925.81,1.095],[2925.79,0.025],[2925.7,0.023],[2925.68,1.603],[2925.62,0.204]],[[2925.82,311.658],[2925.83,1.058],[2925.84,0.009],[2925.85,1.727],[2925.86,2.441]]]
["binance-futures","ETHUSDT",1766797757157,[[2925.52,247.576],[2925.51,0.291],[2925.5,0.056],[2925.49,0.018],[2925.48,1.733]],[[2925.53,0.519],[2925.54,0.024],[2925.55,2.185],[2925.56,0.018],[2925.57,1.064]]]
["binance-futures","ETHUSDT",1766797797385,[[2926.34,61.17],[2926.33,0.944],[2926.32,3.57],[2926.31,0.009],[2926.3,0.108]],[[2926.35,51.907],[2926.36,10.023],[2926.37,4.018],[2926.38,1.301],[2926.39,2.092]]]
["binance-futures","ETHUSDT",1766797818914,[[2926.79,79.876],[2926.78,0.022],[2926.77,2.58],[2926.76,0.826],[2926.75,2.598]],[[2926.8,44.952],[2926.81,0.208],[2926.82,1.026],[2926.83,1.422],[2926.84,0.419]]]
["binance-futures","ETHUSDT",1766797873200,[[2925.96,1.876],[2925.89,0.055],[2925.85,0.017],[2925.83,0.21],[2925.81,0.173]],[[2925.97,163.553],[2925.98,0.014],[2925.99,0.007],[2926.0,0.009],[2926.01,0.009]]]
["binance-futures","ETHUSDT",1766797931145,[[2925.32,53.734],[2925.31,1.004],[2925.3,2.174],[2925.29,0.132],[2925.28,0.281]],[[2925.33,94.441],[2925.34,1.872],[2925.35,2.014],[2925.36,0.016],[2925.37,1.265]]]
["binance-futures","ETHUSDT",1766797966977,[[2925.32,72.615],[2925.31,0.13],[2925.3,2.223],[2925.29,0.032],[2925.28,2.082]],[[2925.33,66.328],[2925.34,1.314],[2925.35,3.033],[2925.36,0.016],[2925.37,0.18]]]
["binance-futures","ETHUSDT",1766797999761,[[2925.32,33.972],[2925.31,0.115],[2925.3,3.161],[2925.29,0.032],[2925.28,0.05]],[[2925.33,102.057],[2925.34,1.91],[2925.35,3.382],[2925.36,1.042],[2925.37,0.18]]]
["binance-futures","ETHUSDT",1766798053814,[[2925.32,30.345],[2925.31,1.034],[2925.3,2.06],[2925.29,0.018],[2925.28,0.05]],[[2925.33,100.478],[2925.34,1.976],[2925.35,4.408],[2925.36,0.016],[2925.37,0.18]]]
["binance-futures","ETHUSDT",1766798101058,[[2925.36,1.067],[2925.35,2.093],[2925.34,0.009],[2925.33,1.019],[2925.32,1.752]],[[2925.37,306.701],[2925.38,57.225],[2925.39,30.13],[2925.4,32.027],[2925.41,0.064]]]
["binance-futures","ETHUSDT",1766798165533,[[2925.11,119.735],[2925.1,0.029],[2925.09,0.007],[2925.08,6.653],[2925.07,0.039]],[[2925.12,150.726],[2925.13,0.014],[2925.14,0.016],[2925.15,2.914],[2925.16,1.072]]]
["binance-futures","ETHUSDT",1766798181537,[[2925.11,137.219],[2925.1,1.536],[2925.09,0.007],[2925.07,0.066],[2925.06,0.018]],[[2925.12,65.611],[2925.13,0.014],[2925.14,2.023],[2925.15,0.016],[2925.16,0.03]]]
["binance-futures","ETHUSDT",1766798242388,[[2924.48,88.737],[2924.47,1.39],[2924.46,1.013],[2924.45,3.764],[2924.44,1.708]],[[2924.49,166.763],[2924.5,0.121],[2924.51,2.1],[2924.52,0.109],[2924.53,0.123]]]
["binance-futures","ETHUSDT",1766798280949,[[2924.24,194.563],[2924.23,0.114],[2924.22,3.691],[2924.21,0.009],[2924.2,0.009]],[[2924.25,41.286],[2924.26,0.842],[2924.27,0.014],[2924.28,0.007],[2924.29,0.016]]]
["binance-futures","ETHUSDT",1766798331868,[[2921.59,132.751],[2921.58,0.029],[2921.57,0.996],[2921.55,0.037],[2921.23,0.155]],[[2921.6,38.825],[2921.61,2.372],[2921.62,2.0],[2921.63,0.041],[2921.64,1.673]]]
["binance-futures","ETHUSDT",1766798342429,[[2921.59,78.574],[2921.58,0.029],[2921.57,0.996],[2921.55,0.037],[2921.52,0.03]],[[2921.6,89.159],[2921.61,3.674],[2921.62,2.0],[2921.63,0.041],[2921.64,1.673]]]
["binance-futures","ETHUSDT",1766798379361,[[2922.12,124.859],[2922.11,0.528],[2922.1,1.035],[2922.09,0.033],[2922.08,0.074]],[[2922.13,2.854],[2922.14,0.336],[2922.15,0.177],[2922.16,0.023],[2922.17,0.018]]]
["binance-futures","ETHUSDT",1766798439585,[[2922.14,79.01],[2922.13,27.72],[2922.12,7.462],[2922.11,0.03],[2922.1,0.025]],[[2922.15,24.823],[2922.16,0.386],[2922.17,2.0],[2922.18,0.009],[2922.19,0.158]]]
["binance-futures","ETHUSDT",1766798495988,[[2922.01,43.493],[2922.0,12.488],[2921.99,0.095],[2921.98,0.023],[2921.97,4.286]],[[2922.02,73.494],[2922.03,1.07],[2922.04,2.007],[2922.05,2.961],[2922.06,1.035]]]
["binance-futures","ETHUSDT",1766798559101,[[2922.42,68.516],[2922.41,26.364],[2922.4,0.007],[2922.39,0.031],[2922.38,0.018]],[[2922.43,76.245],[2922.44,11.033],[2922.45,1.732],[2922.46,0.12],[2922.47,0.009]]]
["binance-futures","ETHUSDT",1766798606093,[[2922.53,48.114],[2922.52,0.609],[2922.51,1.051],[2922.5,0.038],[2922.49,1.431]],[[2922.54,94.07],[2922.55,10.037],[2922.56,4.14],[2922.57,1.073],[2922.58,1.817]]]
["binance-futures","ETHUSDT",1766798627029,[[2922.53,108.905],[2922.52,6.273],[2922.51,1.136],[2922.5,1.039],[2922.49,0.023]],[[2922.54,39.547],[2922.55,10.016],[2922.56,9.818],[2922.57,10.047],[2922.58,1.056]]]
["binance-futures","ETHUSDT",1766798684752,[[2922.73,24.158],[2922.72,0.033],[2922.71,3.735],[2922.7,1.332],[2922.69,1.353]],[[2922.74,100.885],[2922.75,0.511],[2922.76,2.061],[2922.77,0.581],[2922.78,1.142]]]
["binance-futures","ETHUSDT",1766798735885,[[2922.64,165.145],[2922.63,0.023],[2922.62,0.029],[2922.61,0.014],[2922.6,3.049]],[[2922.65,73.516],[2922.66,0.624],[2922.67,2.009],[2922.68,1.049],[2922.69,0.016]]]
["binance-futures","ETHUSDT",1766798790733,[[2923.64,56.366],[2923.63,0.369],[2923.62,0.105],[2923.61,0.014],[2923.6,2.389]],[[2923.65,110.507],[2923.66,0.045],[2923.67,5.858],[2923.68,0.067],[2923.69,0.009]]]
["binance-futures","ETHUSDT",1766798804381,[[2923.85,181.365],[2923.84,0.505],[2923.83,1.436],[2923.82,1.135],[2923.81,16.389]],[[2923.86,38.408],[2923.87,0.238],[2923.88,0.019],[2923.89,0.034],[2923.9,0.018]]]
["binance-futures","ETHUSDT",1766798851689,[[2923.85,44.232],[2923.84,0.022],[2923.83,5.5],[2923.82,0.009],[2923.81,0.023]],[[2923.86,77.346],[2923.87,2.545],[2923.88,0.019],[2923.89,3.51],[2923.9,0.036]]]
["binance-futures","ETHUSDT",1766798899879,[[2924.07,120.368],[2924.06,1.823],[2924.05,2.948],[2924.04,0.014],[2924.03,0.009]],[[2924.08,89.751],[2924.09,0.078],[2924.1,2.773],[2924.11,0.056],[2924.13,1.05]]]
["binance-futures","ETHUSDT",1766798977889,[[2923.74,84.29],[2923.73,0.209],[2923.72,2.157],[2923.71,0.018],[2923.7,1.033]],[[2923.75,283.582],[2923.76,0.076],[2923.77,0.007],[2923.78,0.038],[2923.79,1.035]]]
["binance-futures","ETHUSDT",1766798987902,[[2923.74,83.391],[2923.73,0.209],[2923.72,2.157],[2923.71,0.018],[2923.7,0.007]],[[2923.75,267.606],[2923.76,0.058],[2923.77,0.025],[2923.78,0.014],[2923.79,1.035]]]
["binance-futures","ETHUSDT",1766799052617,[[2924.96,243.78],[2924.95,2.269],[2924.94,2.838],[2924.93,0.1],[2924.92,0.131]],[[2924.97,30.409],[2924.98,74.244],[2924.99,11.23],[2925.0,63.977],[2925.01,0.038]]]
["binance-futures","ETHUSDT",1766799098536,[[2924.96,49.075],[2924.95,1.543],[2924.94,3.135],[2924.93,0.1],[2924.92,1.159]],[[2924.97,159.194],[2924.98,74.22],[2924.99,11.238],[2925.0,63.977],[2925.01,0.037]]]
["binance-futures","ETHUSDT",1766799169358,[[2924.42,88.614],[2924.41,0.209],[2924.4,8.547],[2924.39,3.718],[2924.38,11.021]],[[2924.43,90.851],[2924.44,18.545],[2924.45,0.014],[2924.46,2.309],[2924.47,2.023]]]
["binance-futures","ETHUSDT",1766799237861,[[2924.92,135.557],[2924.91,0.556],[2924.9,4.337],[2924.89,0.114],[2924.88,0.018]],[[2924.93,35.896],[2924.94,0.032],[2924.95,0.069],[2924.96,33.723],[2924.97,73.015]]]
["binance-futures","ETHUSDT",1766799242989,[[2924.92,126.784],[2924.91,0.216],[2924.9,3.688],[2924.89,0.114],[2924.88,0.701]],[[2924.93,59.719],[2924.94,0.053],[2924.95,0.069],[2924.96,31.684],[2924.97,71.975]]]
["binance-futures","ETHUSDT",1766799305529,[[2925.76,10.174],[2925.75,0.024],[2925.74,2.007],[2925.72,0.35],[2925.71,0.046]],[[2925.77,111.369],[2925.78,0.021],[2925.79,4.882],[2925.8,10.472],[2925.81,2.239]]]
["binance-futures","ETHUSDT",1766799366796,[[2925.76,123.606],[2925.75,0.116],[2925.74,0.016],[2925.73,0.014],[2925.72,0.583]],[[2925.77,23.714],[2925.78,0.52],[2925.79,0.014],[2925.81,0.026],[2925.82,0.023]]]
["binance-futures","ETHUSDT",1766799411143,[[2927.61,41.336],[2927.6,0.083],[2927.59,0.995],[2927.58,0.041],[2927.57,0.211]],[[2927.62,229.882],[2927.63,0.038],[2927.66,0.009],[2927.67,1.038],[2927.68,0.421]]]
["binance-futures","ETHUSDT",1766799458305,[[2927.01,1.534],[2927.0,7.021],[2926.99,2.0],[2926.98,0.986],[2926.97,0.586]],[[2927.02,115.61],[2927.03,0.021],[2927.04,3.227],[2927.05,1.723],[2927.06,0.025]]]
["binance-futures","ETHUSDT",1766799472044,[[2927.01,45.787],[2927.0,6.559],[2926.99,2.0],[2926.98,0.986],[2926.97,0.6]],[[2927.02,83.846],[2927.03,0.021],[2927.04,0.018],[2927.05,0.014],[2927.06,5.397]]]
["binance-futures","ETHUSDT",1766799535617,[[2926.38,72.099],[2926.37,0.441],[2926.36,2.812],[2926.35,0.924],[2926.34,5.699]],[[2926.39,22.657],[2926.4,0.014],[2926.41,1.035],[2926.43,0.853],[2926.51,3.039]]]
["binance-futures","ETHUSDT",1766799596237,[[2926.35,63.039],[2926.34,1.862],[2926.33,2.0],[2926.32,0.03],[2926.31,0.009]],[[2926.36,39.695],[2926.37,1.922],[2926.38,5.089],[2926.39,4.141],[2926.4,16.137]]]
["binance-futures","ETHUSDT",1766799653009,[[2926.88,166.729],[2926.87,3.285],[2926.86,2.682],[2926.85,3.537],[2926.84,0.318]],[[2926.89,78.888],[2926.9,0.035],[2926.91,0.011],[2926.92,1.943],[2926.93,0.526]]]
["binance-futures","ETHUSDT",1766799664729,[[2927.19,96.123],[2927.18,0.782],[2927.17,2.025],[2927.16,0.321],[2927.15,0.018]],[[2927.2,36.04],[2927.21,0.007],[2927.22,0.027],[2927.23,2.482],[2927.24,1.073]]]
["binance-futures","ETHUSDT",1766799717199,[[2927.81,7.66],[2927.8,0.102],[2927.79,0.014],[2927.77,0.097]],[[2927.82,135.922],[2927.83,1.545],[2927.84,0.065],[2927.85,0.083],[2927.86,1.073]]]
["binance-futures","ETHUSDT",1766799763320,[[2926.37,153.672],[2926.36,3.107],[2926.35,0.014],[2926.34,0.928],[2926.33,0.009]],[[2926.38,22.132],[2926.39,0.007],[2926.4,0.009],[2926.42,0.018],[2926.43,0.023]]]
["binance-futures","ETHUSDT",1766799837512,[[2926.99,214.35],[2926.98,0.369],[2926.97,2.007],[2926.96,0.009],[2926.95,0.016]],[[2927.0,89.752],[2927.01,2.866],[2927.02,0.698],[2927.03,0.382],[2927.04,0.023]]]
["binance-futures","ETHUSDT",1766799894560,[[2926.56,23.63],[2926.55,0.44],[2926.53,0.379],[2926.51,0.363],[2926.5,0.042]],[[2926.57,304.031],[2926.58,0.44],[2926.59,0.016],[2926.61,0.009],[2926.62,0.355]]]
["binance-futures","ETHUSDT",1766799907492,[[2926.32,256.541],[2926.31,1.135],[2926.3,0.014],[2926.28,0.975],[2926.27,1.741]],[[2926.33,33.062],[2926.34,0.509],[2926.35,0.04],[2926.36,0.455],[2926.37,0.187]]]
["binance-futures","ETHUSDT",1766799963198,[[2927.13,59.105],[2927.12,0.049],[2927.11,80.519],[2927.1,0.191],[2927.09,0.023]],[[2927.14,92.957],[2927.15,10.014],[2927.16,0.054],[2927.17,0.469],[2927.18,1.033]]]
["binance-futures","ETHUSDT",1766800022505,[[2927.32,22.426],[2927.31,0.017],[2927.3,2.0],[2927.29,0.014],[2927.28,0.509]],[[2927.33,109.437],[2927.34,1.077],[2927.35,0.018],[2927.36,0.018],[2927.37,12.112]]]
["binance-futures","ETHUSDT",1766800095657,[[2927.13,18.86],[2927.12,0.115],[2927.11,2.009],[2927.1,2.001],[2927.09,0.023]],[[2927.14,169.934],[2927.15,12.985],[2927.16,2.596],[2927.17,2.014],[2927.18,1.042]]]
["binance-futures","ETHUSDT",1766800108745,[[2927.02,4.964],[2927.0,3.012],[2926.99,0.722],[2926.98,0.017],[2926.97,0.215]],[[2927.03,247.974],[2927.04,13.389],[2927.05,0.031],[2927.07,1.904],[2927.08,0.849]]]
["binance-futures","ETHUSDT",1766800174655,[[2927.19,140.054],[2927.18,1.224],[2927.17,3.063],[2927.16,0.016],[2927.15,0.009]],[[2927.2,25.95],[2927.21,0.016],[2927.22,0.014],[2927.23,0.008],[2927.24,10.018]]]
["binance-futures","ETHUSDT",1766800237708,[[2925.89,26.253],[2925.88,0.015],[2925.87,2.054],[2925.86,0.014],[2925.85,0.018]],[[2925.9,224.476],[2925.91,30.119],[2925.92,16.557],[2925.93,31.04],[2925.94,31.02]]]
["binance-futures","ETHUSDT",1766800284589,[[2925.11,147.133],[2925.1,10.107],[2925.09,1.482],[2925.07,0.059],[2925.06,3.089]],[[2925.12,24.444],[2925.13,0.016],[2925.14,0.007],[2925.15,0.007],[2925.16,0.018]]]
["binance-futures","ETHUSDT",1766800350067,[[2924.75,47.193],[2924.74,0.024],[2924.73,0.026],[2924.72,0.019],[2924.71,0.014]],[[2924.76,293.045],[2924.77,44.784],[2924.78,30.038],[2924.79,31.152],[2924.8,0.04]]]
["binance-futures","ETHUSDT",1766800358589,[[2924.65,95.543],[2924.64,1.662],[2924.63,1.233],[2924.62,2.275],[2924.61,0.018]],[[2924.66,37.435],[2924.67,0.03],[2924.68,0.668],[2924.7,0.031],[2924.71,0.032]]]
["binance-futures","ETHUSDT",1766800418713,[[2925.36,259.757],[2925.35,0.022],[2925.34,3.068],[2925.33,2.761],[2925.32,1.218]],[[2925.37,35.66],[2925.38,0.037],[2925.39,2.009],[2925.4,0.136],[2925.41,0.023]]]
["binance-futures","ETHUSDT",1766800480884,[[2925.6,89.818],[2925.59,0.202],[2925.58,1.081],[2925.57,1.084],[2925.56,3.043]],[[2925.61,50.138],[2925.62,0.386],[2925.63,2.0],[2925.64,0.023],[2925.65,0.45]]]
["binance-futures","ETHUSDT",1766800527645,[[2925.62,73.04],[2925.61,66.536],[2925.6,5.449],[2925.59,0.116],[2925.58,1.045]],[[2925.63,42.745],[2925.64,2.412],[2925.65,2.021],[2925.66,0.009],[2925.67,0.023]]]
["binance-futures","ETHUSDT",1766800539781,[[2925.62,83.358],[2925.61,66.536],[2925.6,5.321],[2925.59,0.527],[2925.58,0.019]],[[2925.63,28.04],[2925.64,0.774],[2925.65,2.021],[2925.66,0.213],[2925.67,0.431]]]
["binance-futures","ETHUSDT",1766800594672,[[2926.11,70.665],[2926.1,1.652],[2926.09,2.179],[2926.08,0.116],[2926.07,0.009]],[[2926.12,64.02],[2926.13,0.356],[2926.14,0.708],[2926.15,1.327],[2926.16,1.73]]]
["binance-futures","ETHUSDT",1766800647125,[[2926.11,79.587],[2926.1,2.116],[2926.09,4.253],[2926.08,0.018],[2926.07,0.009]],[[2926.12,37.797],[2926.13,36.807],[2926.14,0.863],[2926.16,0.659],[2926.17,0.18]]]
["binance-futures","ETHUSDT",1766800698230,[[2926.5,121.784],[2926.49,3.61],[2926.48,14.993],[2926.47,0.095],[2926.46,1.066]],[[2926.51,25.641],[2926.52,0.016],[2926.55,0.018],[2926.56,0.023],[2926.57,0.574]]]
["binance-futures","ETHUSDT",1766800750321,[[2926.67,49.25],[2926.66,0.372],[2926.65,2.014],[2926.64,0.009],[2926.63,0.113]],[[2926.68,83.775],[2926.69,0.033],[2926.7,0.007],[2926.71,3.608],[2926.72,2.421]]]
["binance-futures","ETHUSDT",1766800771422,[[2926.46,58.311],[2926.45,0.504],[2926.44,2.058],[2926.43,0.346],[2926.42,0.15]],[[2926.47,78.773],[2926.48,10.014],[2926.49,3.033],[2926.5,1.086],[2926.51,0.288]]]
["binance-futures","ETHUSDT",1766800819005,[[2927.19,325.821],[2927.18,35.787],[2927.17,0.021],[2927.16,0.016],[2927.15,0.109]],[[2927.2,23.702],[2927.21,0.016],[2927.22,0.014],[2927.23,0.018],[2927.24,0.019]]]
["binance-futures","ETHUSDT",1766800868911,[[2927.39,221.941],[2927.38,0.036],[2927.37,2.051],[2927.36,1.507],[2927.35,0.092]],[[2927.4,33.493],[2927.41,1.042],[2927.42,0.025],[2927.43,0.876],[2927.45,0.018]]]
["binance-futures","ETHUSDT",1766800919668,[[2925.39,29.072],[2925.38,0.69],[2925.37,2.034],[2925.36,0.041],[2925.35,0.041]],[[2925.4,184.226],[2925.41,0.229],[2925.42,4.415],[2925.43,7.034],[2925.44,1.195]]]
["binance-futures","ETHUSDT",1766800930285,[[2924.85,15.199],[2924.84,0.041],[2924.83,2.044],[2924.81,0.021],[2924.8,0.065]],[[2924.86,152.436],[2924.87,0.021],[2924.89,5.326],[2924.9,4.862],[2924.91,3.86]]]
["binance-futures","ETHUSDT",1766800975141,[[2923.86,195.853],[2923.85,13.514],[2923.84,48.592],[2923.83,0.194],[2923.82,1.035]],[[2923.87,26.947],[2923.88,0.447],[2923.89,0.016],[2923.9,0.009],[2923.91,0.016]]]
["binance-futures","ETHUSDT",1766801031877,[[2924.27,339.976],[2924.26,25.268],[2924.25,0.028],[2924.24,0.445],[2924.23,0.009]],[[2924.28,5.673],[2924.29,0.157],[2924.3,0.039],[2924.31,0.86],[2924.33,0.009]]]
["binance-futures","ETHUSDT",1766801073589,[[2924.08,361.362],[2924.07,0.036],[2924.06,0.029],[2924.05,0.168],[2924.04,0.014]],[[2924.09,213.631],[2924.1,1.116],[2924.11,16.732],[2924.13,0.009],[2924.2,1.001]]]
["binance-futures","ETHUSDT",1766801125761,[[2924.0,104.635],[2923.99,1.008],[2923.98,2.196],[2923.97,1.044],[2923.96,0.135]],[[2924.01,172.255],[2924.02,0.902],[2924.03,0.014],[2924.04,2.403],[2924.05,2.009]]]
["binance-futures","ETHUSDT",1766801140750,[[2924.0,109.195],[2923.99,0.305],[2923.98,2.196],[2923.97,0.018],[2923.96,0.121]],[[2924.01,182.401],[2924.02,3.023],[2924.03,0.029],[2924.04,0.827],[2924.05,2.711]]]
["binance-futures","ETHUSDT",1766801194092,[[2924.38,34.482],[2924.37,0.008],[2924.36,2.014],[2924.34,0.018],[2924.33,0.069]],[[2924.39,158.988],[2924.4,45.206],[2924.41,30.116],[2924.42,31.093],[2924.43,0.018]]]
["binance-futures","ETHUSDT",1766801254057,[[2923.24,70.419],[2923.23,0.186],[2923.22,1.355],[2923.21,2.205],[2923.2,2.038]],[[2923.25,401.291],[2923.26,22.275],[2923.27,3.14],[2923.28,0.437],[2923.29,0.847]]]
["binance-futures","ETHUSDT",1766801293351,[[2923.24,107.815],[2923.23,0.526],[2923.22,1.886],[2923.21,2.216],[2923.2,3.55]],[[2923.25,129.172],[2923.26,0.478],[2923.27,2.007],[2923.28,1.151],[2923.29,18.137]]]
["binance-futures","ETHUSDT",1766801348357,[[2924.08,47.097],[2924.07,0.371],[2924.05,1.005],[2924.04,0.194],[2924.03,0.201]],[[2924.09,207.278],[2924.1,1.264],[2924.11,0.009],[2924.13,0.009],[2924.22,0.654]]]
["binance-futures","ETHUSDT",1766801360557,[[2924.22,62.802],[2924.21,1.888],[2924.2,2.014],[2924.19,0.014],[2924.18,1.044]],[[2924.23,116.315],[2924.24,0.102],[2924.25,2.007],[2924.26,1.255],[2924.27,0.032]]]
["binance-futures","ETHUSDT",1766801417041,[[2924.89,33.278],[2924.88,0.364],[2924.87,2.0],[2924.86,0.014],[2924.85,0.025]],[[2924.9,102.341],[2924.91,1.123],[2924.92,1.76],[2924.93,0.605],[2924.94,2.023]]]
["binance-futures","ETHUSDT",1766801464216,[[2924.89,83.422],[2924.88,0.364],[2924.87,2.0],[2924.86,0.024],[2924.85,1.051]],[[2924.9,33.446],[2924.91,0.189],[2924.92,1.013],[2924.93,1.729],[2924.94,2.101]]]
["binance-futures","ETHUSDT",1766801514737,[[2924.58,39.822],[2924.57,2.341],[2924.56,2.718],[2924.55,0.024],[2924.54,1.053]],[[2924.59,94.364],[2924.6,0.761],[2924.61,2.0],[2924.62,0.009],[2924.63,0.541]]]
["binance-futures","ETHUSDT",1766801529888,[[2924.58,48.048],[2924.57,2.658],[2924.56,0.718],[2924.55,0.024],[2924.54,1.053]],[[2924.59,91.691],[2924.6,0.566],[2924.61,0.536],[2924.62,0.063],[2924.63,0.019]]]
["binance-futures","ETHUSDT",1766801578193,[[2924.22,129.692],[2924.21,2.693],[2924.2,1.42],[2924.19,1.247],[2924.18,0.018]],[[2924.23,69.486],[2924.24,0.12],[2924.25,0.031],[2924.27,0.018],[2924.28,0.016]]]
["binance-futures","ETHUSDT",1766801627105,[[2924.39,225.826],[2924.38,0.116],[2924.37,1.981],[2924.36,4.296],[2924.35,1.718]],[[2924.4,60.838],[2924.41,3.191],[2924.42,3.285],[2924.43,7.753],[2924.44,47.194]]]
["binance-futures","ETHUSDT",1766801690081,[[2924.73,39.066],[2924.72,0.1],[2924.71,0.019],[2924.7,0.204],[2924.68,0.007]],[[2924.74,174.782],[2924.75,0.186],[2924.76,2.142],[2924.78,1.802],[2924.92,1.022]]]
["binance-futures","ETHUSDT",1766801707289,[[2924.73,92.648],[2924.72,0.1],[2924.71,3.214],[2924.7,0.914],[2924.69,0.032]],[[2924.74,29.796],[2924.75,0.164],[2924.76,4.986],[2924.77,2.419],[2924.78,1.044]]]
["binance-futures","ETHUSDT",1766801756993,[[2924.91,13.182],[2924.9,0.357],[2924.89,1.149],[2924.88,1.575],[2924.87,2.165]],[[2924.92,119.276],[2924.93,0.575],[2924.94,6.476],[2924.95,1.803],[2924.96,0.045]]]
["binance-futures","ETHUSDT",1766801814850,[[2924.42,51.61],[2924.41,0.332],[2924.4,2.867],[2924.39,0.023],[2924.38,0.041]],[[2924.43,58.446],[2924.44,1.25],[2924.45,3.035],[2924.46,0.07],[2924.47,1.741]]]
["binance-futures","ETHUSDT",1766801880490,[[2924.25,101.952],[2924.24,0.015],[2924.22,0.014],[2924.21,0.018],[2924.2,0.926]],[[2924.26,93.025],[2924.27,1.203],[2924.28,2.045],[2924.29,0.105],[2924.3,2.29]]]
["binance-futures","ETHUSDT",1766801917412,[[2923.9,175.825],[2923.89,5.232],[2923.88,26.496],[2923.87,0.03],[2923.86,0.369]],[[2923.91,30.315],[2923.92,0.029],[2923.93,2.037],[2923.94,0.025],[2923.95,0.016]]]
["binance-futures","ETHUSDT",1766801926977,[[2923.9,127.185],[2923.89,5.225],[2923.88,22.364],[2923.87,0.03],[2923.86,1.209]],[[2923.91,56.956],[2923.92,1.055],[2923.93,2.046],[2923.94,0.172],[2923.95,1.699]]]
["binance-futures","ETHUSDT",1766801969092,[[2923.04,60.783],[2923.03,10.558],[2923.02,0.368],[2923.01,1.421],[2923.0,44.272]],[[2923.05,288.149],[2923.06,11.625],[2923.09,0.018],[2923.1,0.009],[2923.11,54.28]]]
["binance-futures","ETHUSDT",1766802025717,[[2923.56,210.016],[2923.55,0.192],[2923.54,0.007],[2923.53,1.035],[2923.52,0.493]],[[2923.57,4.988],[2923.58,0.017],[2923.59,0.171],[2923.6,1.987],[2923.61,0.009]]]
["binance-futures","ETHUSDT",1766802066569,[[2924.29,254.71],[2924.28,2.294],[2924.27,0.171],[2924.26,6.958],[2924.25,2.371]],[[2924.3,49.061],[2924.31,0.021],[2924.33,1.882],[2924.34,0.048],[2924.35,1.045]]]
["binance-futures","ETHUSDT",1766802119907,[[2924.86,22.23],[2924.85,0.031],[2924.83,1.043],[2924.82,2.223],[2924.81,0.009]],[[2924.87,84.976],[2924.88,0.036],[2924.89,3.822],[2924.9,0.016],[2924.91,1.056]]]
["binance-futures","ETHUSDT",1766802129501,[[2924.85,228.176],[2924.84,3.826],[2924.83,4.282],[2924.82,0.048],[2924.81,1.044]],[[2924.86,3.974],[2924.87,7.668],[2924.88,0.713],[2924.89,2.036],[2924.9,0.018]]]
["binance-futures","ETHUSDT",1766802200737,[[2924.99,34.279],[2924.98,0.022],[2924.97,0.692],[2924.96,0.829],[2924.95,0.754]],[[2925.0,166.391],[2925.01,2.958],[2925.02,0.017],[2925.03,0.616],[2925.04,0.06]]]
["binance-futures","ETHUSDT",1766802244345,[[2924.69,117.275],[2924.68,0.537],[2924.67,0.683],[2924.66,0.064],[2924.65,0.009]],[[2924.7,57.058],[2924.71,1.056],[2924.72,0.009],[2924.73,0.031],[2924.74,1.035]]]
["binance-futures","ETHUSDT",1766802295733,[[2924.66,7.741],[2924.65,0.017],[2924.63,0.014],[2924.62,0.009],[2924.6,0.023]],[[2924.67,93.732],[2924.68,18.051],[2924.69,73.735],[2924.7,0.047],[2924.71,1.053]]]
["binance-futures","ETHUSDT",1766802321460,[[2923.9,44.202],[2923.89,0.271],[2923.88,0.48],[2923.87,1.136],[2923.86,0.018]],[[2923.91,241.509],[2923.92,1.828],[2923.93,2.009],[2923.94,1.067],[2923.95,0.016]]]
["binance-futures","ETHUSDT",1766802365103,[[2923.9,81.466],[2923.89,5.679],[2923.88,0.855],[2923.87,1.154],[2923.86,1.044]],[[2923.91,32.62],[2923.92,0.057],[2923.93,2.021],[2923.94,0.014],[2923.95,0.016]]]
["binance-futures","ETHUSDT",1766802421100,[[2924.45,236.096],[2924.44,1.21],[2924.43,1.026],[2924.42,1.136],[2924.41,0.021]],[[2924.46,2.587],[2924.47,0.048],[2924.48,2.024],[2924.49,0.51],[2924.5,0.047]]]
["binance-futures","ETHUSDT",1766802471961,[[2924.48,85.124],[2924.47,8.095],[2924.46,0.28],[2924.45,9.677],[2924.44,0.434]],[[2924.49,62.01],[2924.5,1.785],[2924.51,0.009],[2924.52,0.028],[2924.53,1.067]]]
["binance-futures","ETHUSDT",1766802490044,[[2924.62,126.271],[2924.61,0.015],[2924.6,1.222],[2924.58,0.018],[2924.57,1.746]],[[2924.63,33.512],[2924.64,0.034],[2924.65,1.087],[2924.66,0.039],[2924.68,1.072]]]
["binance-futures","ETHUSDT",1766802538001,[[2925.4,40.548],[2925.39,4.121],[2925.38,4.374],[2925.37,1.976],[2925.36,0.584]],[[2925.41,259.771],[2925.42,2.845],[2925.43,2.675],[2925.44,1.049],[2925.45,5.031]]]
["binance-futures","ETHUSDT",1766802608796,[[2925.99,133.393],[2925.98,8.616],[2925.97,2.114],[2925.96,0.809],[2925.95,0.118]],[[2926.0,83.623],[2926.01,0.031],[2926.02,0.248],[2926.03,1.767],[2926.04,1.049]]]
["binance-futures","ETHUSDT",1766802677417,[[2925.68,81.843],[2925.67,0.109],[2925.66,2.009],[2925.65,1.244],[2925.64,0.042]],[[2925.69,60.683],[2925.7,0.103],[2925.71,2.009],[2925.72,1.086],[2925.73,0.09]]]
["binance-futures","ETHUSDT",1766802711785,[[2925.7,167.595],[2925.69,7.063],[2925.68,40.16],[2925.67,0.101],[2925.66,0.018]],[[2925.71,81.422],[2925.72,1.079],[2925.73,2.016],[2925.74,0.018],[2925.77,1.497]]]
["binance-futures","ETHUSDT",1766802767085,[[2925.99,101.576],[2925.98,0.27],[2925.97,0.058],[2925.96,0.017],[2925.95,0.009]],[[2926.0,75.294],[2926.01,0.031],[2926.02,1.274],[2926.03,0.031],[2926.04,0.045]]]
["binance-futures","ETHUSDT",1766802772867,[[2925.99,110.954],[2925.98,0.911],[2925.97,3.033],[2925.96,0.017],[2925.95,0.009]],[[2926.0,40.158],[2926.01,0.031],[2926.02,0.248],[2926.03,0.031],[2926.04,2.743]]]
["binance-futures","ETHUSDT",1766802848198,[[2925.99,110.32],[2925.98,0.519],[2925.97,2.007],[2925.96,0.037],[2925.95,0.009]],[[2926.0,27.409],[2926.01,0.017],[2926.02,0.596],[2926.03,1.122],[2926.04,2.009]]]
["binance-futures","ETHUSDT",1766802892284,[[2926.62,221.227],[2926.61,3.055],[2926.6,2.0],[2926.59,0.014],[2926.58,0.009]],[[2926.63,53.871],[2926.64,0.035],[2926.65,3.534],[2926.66,4.737],[2926.67,1.788]]]
["binance-futures","ETHUSDT",1766802940024,[[2926.07,203.165],[2926.06,0.146],[2926.05,1.345],[2926.04,4.962],[2926.03,1.135]],[[2926.08,20.97],[2926.09,0.007],[2926.1,0.036],[2926.11,0.014],[2926.12,0.017]]]
["binance-futures","ETHUSDT",1766802971794,[[2926.28,164.676],[2926.27,17.622],[2926.26,0.61],[2926.25,0.106],[2926.24,1.032]],[[2926.29,44.701],[2926.3,0.016],[2926.31,0.025],[2926.32,1.035],[2926.33,0.009]]]
["binance-futures","ETHUSDT",1766803007404,[[2926.28,36.769],[2926.27,0.046],[2926.26,2.007],[2926.25,0.007],[2926.24,0.032]],[[2926.29,101.861],[2926.3,1.739],[2926.31,0.025],[2926.32,1.042],[2926.33,2.009]]]
["binance-futures","ETHUSDT",1766803057107,[[2926.07,45.024],[2926.06,0.04],[2926.05,2.886],[2926.04,2.321],[2926.03,4.905]],[[2926.08,191.832],[2926.09,1.99],[2926.1,2.007],[2926.11,0.79],[2926.12,0.009]]]
["binance-futures","ETHUSDT",1766803107978,[[2926.07,44.177],[2926.06,2.52],[2926.05,0.187],[2926.04,0.009],[2926.03,1.103]],[[2926.08,92.891],[2926.09,1.889],[2926.1,3.533],[2926.11,0.014],[2926.12,0.009]]]
["binance-futures","ETHUSDT",1766803133269,[[2926.07,96.002],[2926.06,2.475],[2926.05,2.287],[2926.04,0.122],[2926.03,0.162]],[[2926.08,76.134],[2926.09,1.73],[2926.1,5.533],[2926.11,0.028],[2926.12,0.009]]]
["binance-futures","ETHUSDT",1766803165265,[[2926.07,79.934],[2926.06,5.302],[2926.05,4.485],[2926.04,0.109],[2926.03,0.162]],[[2926.08,68.393],[2926.09,2.764],[2926.1,4.587],[2926.11,0.028],[2926.12,0.009]]]
["binance-futures","ETHUSDT",1766803216808,[[2926.07,98.863],[2926.06,5.371],[2926.05,7.728],[2926.04,0.009],[2926.03,0.162]],[[2926.08,61.154],[2926.09,2.467],[2926.1,5.533],[2926.11,0.028],[2926.12,1.035]]]
["binance-futures","ETHUSDT",1766803262940,[[2926.56,80.42],[2926.55,2.259],[2926.54,2.0],[2926.53,2.831],[2926.52,0.018]],[[2926.57,61.733],[2926.58,0.014],[2926.59,2.936],[2926.6,1.431],[2926.61,0.023]]]
["binance-futures","ETHUSDT",1766803288761,[[2926.64,162.265],[2926.63,11.299],[2926.62,0.014],[2926.61,2.369],[2926.6,0.069]],[[2926.65,33.827],[2926.66,3.721],[2926.68,0.028],[2926.69,2.145],[2926.7,0.039]]]
["binance-futures","ETHUSDT",1766803328537,[[2926.64,95.215],[2926.63,6.905],[2926.62,2.391],[2926.61,1.378],[2926.6,0.069]],[[2926.65,82.298],[2926.66,4.37],[2926.67,0.088],[2926.68,0.018],[2926.69,1.72]]]
["binance-futures","ETHUSDT",1766803368185,[[2927.69,157.751],[2927.68,9.879],[2927.67,2.983],[2927.66,0.009],[2927.65,0.034]],[[2927.7,43.126],[2927.71,0.051],[2927.72,0.053],[2927.73,0.078],[2927.74,7.595]]]
["binance-futures","ETHUSDT",1766803444189,[[2927.71,74.663],[2927.7,22.481],[2927.69,64.627],[2927.68,6.588],[2927.67,50.023]],[[2927.72,31.566],[2927.73,0.102],[2927.74,0.021],[2927.75,1.771],[2927.76,1.274]]]
["binance-futures","ETHUSDT",1766803470497,[[2927.71,56.795],[2927.7,19.206],[2927.69,50.11],[2927.68,8.657],[2927.67,50.023]],[[2927.72,49.3],[2927.73,0.752],[2927.74,0.022],[2927.75,2.795],[2927.76,0.025]]]
["binance-futures","ETHUSDT",1766803522310,[[2928.08,33.17],[2928.07,0.127],[2928.06,2.018],[2928.05,0.437],[2928.04,0.018]],[[2928.09,83.65],[2928.1,33.348],[2928.11,0.077],[2928.13,1.047],[2928.14,200.041]]]
["binance-futures","ETHUSDT",1766803535113,[[2928.08,12.517],[2928.07,0.127],[2928.06,2.009],[2928.05,0.437],[2928.04,0.018]],[[2928.09,70.198],[2928.1,35.866],[2928.11,1.101],[2928.13,0.023],[2928.14,201.065]]]
["binance-futures","ETHUSDT",1766803600147,[[2927.59,107.341],[2927.58,0.116],[2927.57,2.0],[2927.56,0.009],[2927.55,1.98]],[[2927.6,63.202],[2927.61,0.024],[2927.63,1.389],[2927.64,0.094],[2927.65,0.186]]]
["binance-futures","ETHUSDT",1766803637266,[[2927.98,96.547],[2927.97,0.031],[2927.96,0.064],[2927.95,0.009],[2927.94,0.021]],[[2927.99,66.721],[2928.0,21.203],[2928.01,1.054],[2928.02,0.023],[2928.04,9.679]]]
["binance-futures","ETHUSDT",1766803692009,[[2928.05,8.504],[2928.04,1.16],[2928.03,2.732],[2928.02,9.688],[2928.01,0.302]],[[2928.06,60.608],[2928.07,0.626],[2928.08,11.473],[2928.09,6.278],[2928.1,7.014]]]
["binance-futures","ETHUSDT",1766803730799,[[2928.19,59.653],[2928.18,0.123],[2928.17,2.007],[2928.15,0.032]],[[2928.2,24.64],[2928.21,3.985],[2928.22,3.516],[2928.23,3.473],[2928.24,1.412]]]
["binance-futures","ETHUSDT",1766803757913,[[2928.06,45.757],[2928.05,0.958],[2928.04,0.087],[2928.03,0.009],[2928.02,9.251]],[[2928.07,94.281],[2928.08,1.745],[2928.09,1.031],[2928.1,0.014],[2928.11,0.018]]]
["binance-futures","ETHUSDT",1766803804211,[[2927.0,78.327],[2926.99,0.024],[2926.94,1.07],[2926.9,1.047],[2926.88,8.993]],[[2927.01,157.549],[2927.02,0.021],[2927.03,1.024],[2927.04,0.027],[2927.05,0.009]]]
["binance-futures","ETHUSDT",1766803860761,[[2927.69,161.467],[2927.68,6.803],[2927.67,4.282],[2927.66,0.009],[2927.65,0.043]],[[2927.7,1.168],[2927.71,4.478],[2927.72,0.041],[2927.73,0.009],[2927.74,0.014]]]
["binance-futures","ETHUSDT",1766803894922,[[2927.92,22.645],[2927.91,0.022],[2927.9,2.0],[2927.88,0.362],[2927.84,0.12]],[[2927.93,60.879],[2927.94,0.897],[2927.95,1.733],[2927.96,1.341],[2927.97,0.437]]]
["binance-futures","ETHUSDT",1766803929060,[[2927.92,64.123],[2927.91,1.046],[2927.9,2.133],[2927.88,0.128],[2927.86,0.044]],[[2927.93,23.782],[2927.94,0.89],[2927.95,0.025],[2927.96,0.303],[2927.97,7.682]]]
["binance-futures","ETHUSDT",1766803985269,[[2927.92,65.858],[2927.91,0.022],[2927.9,3.157],[2927.88,4.428],[2927.87,6.192]],[[2927.93,16.547],[2927.94,0.219],[2927.95,0.032],[2927.96,0.303],[2927.97,0.225]]]
["binance-futures","ETHUSDT",1766804024912,[[2927.99,183.462],[2927.98,3.454],[2927.97,2.007],[2927.96,0.023],[2927.95,0.009]],[[2928.0,0.48],[2928.01,0.113],[2928.02,0.009],[2928.03,0.018],[2928.04,0.023]]]
["binance-futures","ETHUSDT",1766804098002,[[2928.0,62.798],[2927.99,9.473],[2927.98,2.009],[2927.97,0.053],[2927.96,1.063]],[[2928.01,20.042],[2928.02,0.007],[2928.03,0.009],[2928.04,0.014],[2928.05,1.126]]]
["binance-futures","ETHUSDT",1766804158697,[[2928.2,71.911],[2928.19,2.746],[2928.18,2.007],[2928.17,1.202],[2928.16,0.009]],[[2928.21,27.411],[2928.22,1.743],[2928.23,0.351],[2928.24,1.056],[2928.25,0.014]]]
["binance-futures","ETHUSDT",1766804167257,[[2928.2,87.67],[2928.19,1.722],[2928.18,2.01],[2928.17,0.178],[2928.16,0.009]],[[2928.21,30.252],[2928.22,0.028],[2928.23,0.009],[2928.24,1.74],[2928.25,0.014]]]
["binance-futures","ETHUSDT",1766804242763,[[2926.47,14.413],[2926.41,1.706],[2926.38,0.017],[2926.35,0.159],[2926.3,2.57]],[[2926.48,157.09],[2926.49,5.802],[2926.5,0.014],[2926.51,8.061],[2926.52,0.009]]]
["binance-futures","ETHUSDT",1766804279889,[[2926.78,13.239],[2926.77,0.101],[2926.76,2.007],[2926.75,2.167],[2926.74,0.009]],[[2926.79,83.781],[2926.8,1.059],[2926.81,0.123],[2926.82,0.016],[2926.83,2.811]]]
["binance-futures","ETHUSDT",1766804330062,[[2926.4,182.194],[2926.39,1.041],[2926.38,1.708],[2926.37,120.81],[2926.36,0.083]],[[2926.41,18.105],[2926.42,0.017],[2926.44,0.384],[2926.45,0.018],[2926.46,0.015]]]
["binance-futures","ETHUSDT",1766804344857,[[2926.47,82.908],[2926.46,0.015],[2926.45,2.008],[2926.44,0.087],[2926.43,0.331]],[[2926.48,55.823],[2926.49,0.03],[2926.5,0.246],[2926.51,0.009],[2926.52,4.397]]]
["binance-futures","ETHUSDT",1766804433353,[[2926.98,80.222],[2926.97,1.061],[2926.96,2.015],[2926.95,0.016],[2926.94,2.526]],[[2926.99,75.754],[2927.0,1.336],[2927.01,0.359],[2927.02,0.057],[2927.03,0.366]]]
["binance-futures","ETHUSDT",1766804467343,[[2926.98,92.409],[2926.97,1.06],[2926.96,2.014],[2926.95,1.801],[2926.94,4.122]],[[2926.99,52.132],[2927.0,0.492],[2927.01,0.018],[2927.02,0.046],[2927.03,0.351]]]
["binance-futures","ETHUSDT",1766804521550,[[2927.84,234.222],[2927.83,11.352],[2927.82,1.002],[2927.81,0.03],[2927.8,0.009]],[[2927.85,3.103],[2927.86,0.016],[2927.87,0.35],[2927.88,0.017],[2927.9,0.009]]]
["binance-futures","ETHUSDT",1766804556025,[[2928.21,153.945],[2928.2,0.022],[2928.19,2.0],[2928.18,0.016],[2928.17,0.023]],[[2928.22,75.649],[2928.23,0.358],[2928.24,0.04],[2928.25,2.442],[2928.26,1.743]]]
["binance-futures","ETHUSDT",1766804583639,[[2926.95,0.839],[2926.94,0.222],[2926.93,0.018],[2926.92,0.009],[2926.91,0.032]],[[2926.96,320.22],[2926.97,57.178],[2926.98,20.021],[2926.99,31.047],[2927.0,20.023]]]
["binance-futures","ETHUSDT",1766804640497,[[2926.92,20.202],[2926.91,0.17],[2926.9,0.112],[2926.89,0.009],[2926.88,0.023]],[[2926.93,102.54],[2926.94,0.021],[2926.95,1.031],[2926.96,4.422],[2926.97,0.009]]]
["binance-futures","ETHUSDT",1766804689185,[[2926.16,17.536],[2926.15,0.331],[2926.14,0.009],[2926.13,0.009],[2926.12,3.353]],[[2926.17,227.869],[2926.18,2.856],[2926.19,4.686],[2926.2,1.661],[2926.21,1.035]]]
["binance-futures","ETHUSDT",1766804718321,[[2924.99,63.789],[2924.98,1.179],[2924.97,4.374],[2924.96,6.889],[2924.95,0.023]],[[2925.0,183.874],[2925.01,0.849],[2925.02,3.026],[2925.03,0.016],[2925.04,0.009]]]
["binance-futures","ETHUSDT",1766804765026,[[2924.82,25.371],[2924.81,4.531],[2924.8,13.571],[2924.79,1.802],[2924.78,0.019]],[[2924.83,79.64],[2924.84,2.484],[2924.85,0.007],[2924.87,1.044],[2924.88,0.731]]]
["binance-futures","ETHUSDT",1766804775049,[[2924.76,4.537],[2924.75,0.008],[2924.74,0.042],[2924.73,0.017],[2924.72,1.257]],[[2924.77,97.469],[2924.78,0.021],[2924.79,2.016],[2924.81,2.857],[2924.82,0.246]]]
["binance-futures","ETHUSDT",1766804811369,[[2924.03,54.842],[2924.02,0.015],[2924.01,15.568],[2924.0,50.7],[2923.99,0.016]],[[2924.04,119.599],[2924.05,1.552],[2924.06,2.13],[2924.07,0.112],[2924.08,0.018]]]
["binance-futures","ETHUSDT",1766804872937,[[2925.49,17.432],[2925.48,2.277],[2925.47,0.186],[2925.46,0.009],[2925.45,3.455]],[[2925.5,62.362],[2925.51,2.696],[2925.52,2.014],[2925.53,1.719],[2925.54,0.233]]]
["binance-futures","ETHUSDT",1766804926715,[[2924.88,61.492],[2924.87,0.364],[2924.85,0.007],[2924.84,0.086],[2924.83,0.04]],[[2924.89,55.054],[2924.9,1.032],[2924.91,0.025],[2924.93,1.026],[2924.94,5.323]]]
["binance-futures","ETHUSDT",1766804932709,[[2924.88,57.897],[2924.87,0.364],[2924.86,0.01],[2924.85,0.017],[2924.84,0.028]],[[2924.89,5.94],[2924.9,0.007],[2924.91,2.025],[2924.92,1.41],[2924.93,1.026]]]
["binance-futures","ETHUSDT",1766805013397,[[2924.84,146.464],[2924.83,0.022],[2924.82,0.007],[2924.8,0.025],[2924.79,0.434]],[[2924.85,51.697],[2924.86,0.007],[2924.88,0.041],[2924.89,2.754],[2924.9,0.009]]]
["binance-futures","ETHUSDT",1766805040957,[[2924.84,22.392],[2924.83,1.018],[2924.82,0.014],[2924.8,0.525],[2924.73,0.03]],[[2924.85,76.123],[2924.86,0.007],[2924.87,2.0],[2924.88,2.676],[2924.89,2.754]]]
["binance-futures","ETHUSDT",1766805094945,[[2924.75,38.893],[2924.74,0.015],[2924.72,0.009],[2924.71,0.016],[2924.7,0.037]],[[2924.76,62.177],[2924.77,0.007],[2924.78,7.289],[2924.79,1.042],[2924.8,0.009]]]
["binance-futures","ETHUSDT",1766805151841,[[2924.85,11.612],[2924.84,0.693],[2924.82,1.854],[2924.8,0.016],[2924.79,0.996]],[[2924.86,249.954],[2924.87,0.028],[2924.88,0.034],[2924.9,174.795],[2924.91,2.783]]]
["binance-futures","ETHUSDT",1766805187981,[[2925.42,113.264],[2925.41,1.871],[2925.39,0.098],[2925.38,0.009],[2925.37,4.048]],[[2925.43,12.756],[2925.44,0.014],[2925.45,0.024],[2925.46,0.009],[2925.47,0.032]]]
["binance-futures","ETHUSDT",1766805218997,[[2925.74,11.139],[2925.73,1.033],[2925.72,3.158],[2925.71,0.014],[2925.7,0.018]],[[2925.75,108.364],[2925.76,0.185],[2925.77,2.03],[2925.78,0.232],[2925.79,0.032]]]
["binance-futures","ETHUSDT",1766805276085,[[2925.0,43.189],[2924.98,0.016],[2924.97,0.058],[2924.95,0.044],[2924.94,1.892]],[[2925.01,131.996],[2925.02,0.028],[2925.03,0.007],[2925.05,0.009],[2925.06,7.783]]]
["binance-futures","ETHUSDT",1766805320349,[[2925.67,192.707],[2925.66,0.015],[2925.65,2.007],[2925.64,5.269],[2925.63,3.053]],[[2925.68,33.689],[2925.69,0.075],[2925.7,0.023],[2925.71,1.053],[2925.72,2.026]]]
["binance-futures","ETHUSDT",1766805349023,[[2926.06,76.672],[2926.05,1.451],[2926.04,2.026],[2926.03,3.06],[2926.02,0.162]],[[2926.07,254.995],[2926.08,6.58],[2926.09,0.026],[2926.1,1.709],[2926.11,1.067]]]
["binance-futures","ETHUSDT",1766805408977,[[2926.54,80.556],[2926.53,37.814],[2926.52,0.107],[2926.51,0.172],[2926.5,4.795]],[[2926.55,57.123],[2926.56,0.23],[2926.57,0.018],[2926.58,3.073],[2926.59,5.807]]]
["binance-futures","ETHUSDT",1766805462473,[[2926.62,110.499],[2926.61,1.81],[2926.6,3.189],[2926.59,1.868],[2926.58,0.129]],[[2926.63,110.519],[2926.64,0.028],[2926.65,1.061],[2926.66,2.731],[2926.67,0.249]]]
["binance-futures","ETHUSDT",1766805502256,[[2926.33,24.006],[2926.32,0.449],[2926.31,2.007],[2926.3,2.307],[2926.29,9.207]],[[2926.34,143.102],[2926.35,0.92],[2926.37,0.608],[2926.38,5.205],[2926.39,0.253]]]
["binance-futures","ETHUSDT",1766805572241,[[2926.62,101.828],[2926.61,2.021],[2926.6,2.1],[2926.59,1.149],[2926.58,0.109]],[[2926.63,33.493],[2926.64,0.014],[2926.65,0.007],[2926.66,0.324],[2926.67,0.523]]]
["binance-futures","ETHUSDT",1766805584161,[[2926.62,96.769],[2926.61,2.032],[2926.6,1.042],[2926.59,1.149],[2926.58,0.109]],[[2926.63,44.265],[2926.64,0.014],[2926.65,0.007],[2926.66,0.783],[2926.67,0.033]]]
["binance-futures","ETHUSDT",1766805630063,[[2926.62,110.063],[2926.61,1.762],[2926.6,2.1],[2926.59,0.123],[2926.58,0.226]],[[2926.63,107.988],[2926.64,0.044],[2926.65,0.025],[2926.66,3.007],[2926.67,0.384]]]
["binance-futures","ETHUSDT",1766805684101,[[2927.42,48.63],[2927.41,2.29],[2927.4,2.014],[2927.39,1.251],[2927.38,0.041]],[[2927.43,112.157],[2927.44,0.021],[2927.45,1.89],[2927.46,1.055],[2927.47,0.045]]]
["binance-futures","ETHUSDT",1766805728061,[[2927.83,70.829],[2927.82,0.064],[2927.81,48.196],[2927.8,46.404],[2927.79,30.075]],[[2927.84,113.81],[2927.85,0.045],[2927.87,1.038],[2927.88,0.025],[2927.89,0.023]]]
["binance-futures","ETHUSDT",1766805741302,[[2927.95,125.868],[2927.94,0.224],[2927.93,1.373],[2927.92,4.698],[2927.91,0.032]],[[2927.96,62.626],[2927.97,0.021],[2927.98,0.203],[2928.0,0.722],[2928.01,6.495]]]
["binance-futures","ETHUSDT",1766805821729,[[2928.27,158.59],[2928.26,30.032],[2928.25,2.029],[2928.24,0.007],[2928.23,0.05]],[[2928.28,35.744],[2928.29,0.007],[2928.3,1.086],[2928.31,0.028],[2928.32,1.083]]]
["binance-futures","ETHUSDT",1766805844789,[[2928.28,87.471],[2928.27,44.862],[2928.26,0.014],[2928.25,0.018],[2928.24,0.03]],[[2928.29,66.163],[2928.3,1.019],[2928.31,0.014],[2928.32,0.137],[2928.33,1.341]]]
["binance-futures","ETHUSDT",1766805895400,[[2928.39,76.056],[2928.38,1.413],[2928.37,2.007],[2928.35,1.146],[2928.33,0.007]],[[2928.4,30.251],[2928.41,0.014],[2928.42,0.21],[2928.43,0.15],[2928.44,0.642]]]
["binance-futures","ETHUSDT",1766805941329,[[2928.13,50.025],[2928.12,0.03],[2928.11,0.026],[2928.1,0.454],[2928.09,0.692]],[[2928.14,235.521],[2928.15,3.825],[2928.16,1.079],[2928.17,1.033],[2928.18,0.009]]]
["binance-futures","ETHUSDT",1766805954286,[[2929.06,102.007],[2929.05,1.06],[2929.04,0.009],[2929.03,0.009],[2929.02,0.277]],[[2929.07,27.294],[2929.08,0.178],[2929.1,0.027],[2929.11,0.027],[2929.14,0.371]]]
["binance-futures","ETHUSDT",1766805995091,[[2928.38,71.915],[2928.37,2.598],[2928.36,0.423],[2928.35,0.023],[2928.33,0.056]],[[2928.39,66.879],[2928.4,1.106],[2928.42,5.118],[2928.43,8.563],[2928.44,1.209]]]
["binance-futures","ETHUSDT",1766806034809,[[2928.38,79.783],[2928.37,1.388],[2928.36,0.209],[2928.35,0.009],[2928.34,2.04]],[[2928.39,64.967],[2928.4,1.649],[2928.41,2.0],[2928.42,2.813],[2928.43,8.809]]]
["binance-futures","ETHUSDT",1766806071665,[[2927.64,252.239],[2927.63,1.364],[2927.62,0.277],[2927.61,0.029],[2927.6,0.018]],[[2927.65,64.94],[2927.66,0.021],[2927.67,0.009],[2927.68,0.052],[2927.69,1.031]]]
["binance-futures","ETHUSDT",1766806134860,[[2927.74,32.506],[2927.73,0.029],[2927.71,0.348],[2927.7,4.075],[2927.69,1.571]],[[2927.75,72.671],[2927.76,1.179],[2927.77,3.133],[2927.78,0.059],[2927.79,0.121]]]
["binance-futures","ETHUSDT",1766806145957,[[2927.6,118.011],[2927.59,13.166],[2927.58,0.033],[2927.57,7.536],[2927.56,0.056]],[[2927.61,77.231],[2927.62,0.398],[2927.63,2.014],[2927.65,0.018],[2927.66,0.037]]]
["binance-futures","ETHUSDT",1766806203637,[[2928.16,232.216],[2928.15,10.319],[2928.14,0.016],[2928.13,1.512],[2928.12,0.023]],[[2928.17,73.263],[2928.18,0.014],[2928.19,1.047],[2928.21,0.023],[2928.22,0.912]]]
["binance-futures","ETHUSDT",1766806251061,[[2927.92,186.424],[2927.91,4.551],[2927.9,0.045],[2927.88,0.039],[2927.87,0.075]],[[2927.93,34.067],[2927.94,0.007],[2927.95,0.016],[2927.96,0.359],[2927.97,0.04]]]
["binance-futures","ETHUSDT",1766806321201,[[2928.67,266.203],[2928.66,3.966],[2928.65,0.008],[2928.64,0.316],[2928.63,1.072]],[[2928.68,2.281],[2928.69,0.068],[2928.71,0.008],[2928.72,1.114],[2928.74,0.039]]]
["binance-futures","ETHUSDT",1766806326301,[[2928.93,76.367],[2928.92,0.022],[2928.91,2.0],[2928.9,1.061],[2928.89,0.061]],[[2928.94,35.713],[2928.95,0.03],[2928.96,0.187],[2928.98,0.014],[2928.99,4.552]]]
["binance-futures","ETHUSDT",1766806373397,[[2928.91,179.979],[2928.9,0.059],[2928.88,0.065],[2928.87,0.023],[2928.86,1.446]],[[2928.92,44.652],[2928.93,107.36],[2928.94,0.054],[2928.95,0.062],[2928.96,0.195]]]
["binance-futures","ETHUSDT",1766806429489,[[2929.14,285.704],[2929.13,4.338],[2929.12,1.707],[2929.11,2.702],[2929.1,1.05]],[[2929.15,3.011],[2929.16,0.037],[2929.2,0.195],[2929.21,0.032],[2929.23,0.008]]]
["binance-futures","ETHUSDT",1766806486029,[[2929.33,103.461],[2929.32,3.015],[2929.31,2.812],[2929.3,0.017],[2929.29,1.033]],[[2929.34,37.901],[2929.35,0.03],[2929.36,0.016],[2929.37,0.017],[2929.38,0.009]]]
["binance-futures","ETHUSDT",1766806538736,[[2929.89,102.524],[2929.88,1.047],[2929.87,0.015],[2929.86,0.421],[2929.85,1.59]],[[2929.9,22.673],[2929.91,1.063],[2929.92,0.037],[2929.93,0.09],[2929.94,0.052]]]
["binance-futures","ETHUSDT",1766806578317,[[2929.44,106.153],[2929.43,0.323],[2929.42,1.543],[2929.41,2.084],[2929.4,0.092]],[[2929.45,32.806],[2929.46,0.025],[2929.49,0.018],[2929.5,0.037],[2929.52,0.023]]]
["binance-futures","ETHUSDT",1766806595055,[[2929.65,129.294],[2929.64,1.709],[2929.63,2.007],[2929.62,1.033],[2929.61,0.029]],[[2929.66,5.504],[2929.67,0.223],[2929.68,1.016],[2929.69,0.054],[2929.7,0.019]]]
["binance-futures","ETHUSDT",1766806639005,[[2930.8,222.473],[2930.79,9.093],[2930.78,1.188],[2930.77,0.014],[2930.76,0.05]],[[2930.81,14.957],[2930.82,0.038],[2930.83,0.019],[2930.85,0.113],[2930.86,0.009]]]
["binance-futures","ETHUSDT",1766806682837,[[2931.48,76.964],[2931.47,1.612],[2931.46,2.466],[2931.45,0.891],[2931.44,1.341]],[[2931.49,79.136],[2931.5,9.316],[2931.53,6.103],[2931.54,2.666],[2931.56,52.4]]]
["binance-futures","ETHUSDT",1766806691405,[[2931.17,8.918],[2931.16,0.009],[2931.15,0.032],[2931.13,0.014],[2931.12,0.026]],[[2931.18,100.203],[2931.19,1.038],[2931.2,1.018],[2931.21,0.188],[2931.22,0.009]]]
["binance-futures","ETHUSDT",1766806734025,[[2930.0,125.133],[2929.99,0.039],[2929.98,2.876],[2929.97,4.893],[2929.96,0.136]],[[2930.01,126.699],[2930.02,0.014],[2930.03,0.007],[2930.04,0.024],[2930.05,0.589]]]
["binance-futures","ETHUSDT",1766806791721,[[2930.0,120.846],[2929.99,0.031],[2929.98,5.277],[2929.97,1.363],[2929.96,5.4]],[[2930.01,47.044],[2930.02,0.014],[2930.03,0.007],[2930.04,0.009],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1766806840105,[[2929.81,102.471],[2929.8,2.884],[2929.79,2.009],[2929.78,1.445],[2929.77,1.039]],[[2929.82,4.279],[2929.83,0.021],[2929.85,0.009],[2929.86,0.016],[2929.87,1.506]]]
["binance-futures","ETHUSDT",1766806907890,[[2930.14,169.329],[2930.13,7.512],[2930.12,0.948],[2930.11,0.015],[2930.1,0.037]],[[2930.15,88.401],[2930.16,2.616],[2930.17,2.574],[2930.18,0.032],[2930.19,1.042]]]
["binance-futures","ETHUSDT",1766806919149,[[2930.57,246.045],[2930.56,1.247],[2930.55,0.007],[2930.54,17.28],[2930.53,23.19]],[[2930.58,4.161],[2930.59,0.021],[2930.61,0.009],[2930.64,0.009],[2930.67,0.026]]]
["binance-futures","ETHUSDT",1766806976781,[[2930.24,31.973],[2930.23,0.015],[2930.22,2.297],[2930.21,1.684],[2930.2,2.96]],[[2930.25,273.485],[2930.26,2.612],[2930.27,0.007],[2930.28,0.285],[2930.29,0.009]]]
["binance-futures","ETHUSDT",1766807043677,[[2930.2,118.623],[2930.19,1.338],[2930.18,3.614],[2930.17,0.014],[2930.16,0.24]],[[2930.21,7.071],[2930.22,0.024],[2930.24,0.014],[2930.25,1.394],[2930.26,1.008]]]
["binance-futures","ETHUSDT",1766807106024,[[2929.69,225.86],[2929.68,1.274],[2929.67,2.263],[2929.66,2.191],[2929.65,3.13]],[[2929.7,28.985],[2929.71,0.039],[2929.73,0.009],[2929.74,2.016],[2929.75,0.023]]]
["binance-futures","ETHUSDT",1766807147909,[[2930.31,156.58],[2930.3,0.016],[2930.28,1.038],[2930.27,0.033],[2930.26,0.023]],[[2930.32,48.399],[2930.33,0.007],[2930.34,0.009],[2930.35,0.009],[2930.36,0.009]]]
["binance-futures","ETHUSDT",1766807156713,[[2930.61,2.049],[2930.6,0.023],[2930.59,0.009],[2930.54,0.023],[2930.52,1.407]],[[2930.62,276.412],[2930.63,2.005],[2930.64,0.132],[2930.65,1.209],[2930.66,0.018]]]
["binance-futures","ETHUSDT",1766807215775,[[2930.54,177.646],[2930.53,5.298],[2930.52,15.678],[2930.51,10.365],[2930.5,1.732]],[[2930.55,78.853],[2930.56,0.028],[2930.59,2.054],[2930.6,0.108],[2930.63,1.335]]]
["binance-futures","ETHUSDT",1766807263387,[[2930.99,72.298],[2930.98,0.023],[2930.96,0.009],[2930.95,0.016],[2930.94,0.331]],[[2931.0,99.937],[2931.01,0.021],[2931.02,2.04],[2931.03,0.378],[2931.04,0.089]]]
["binance-futures","ETHUSDT",1766807312777,[[2931.44,35.813],[2931.43,0.026],[2931.42,0.007],[2931.4,0.025],[2931.38,0.12]],[[2931.45,102.553],[2931.46,1.031],[2931.47,0.196],[2931.48,0.038],[2931.49,1.023]]]
["binance-futures","ETHUSDT",1766807366041,[[2931.26,0.362],[2931.25,0.018],[2931.24,0.016],[2931.21,0.039],[2931.19,0.014]],[[2931.27,270.006],[2931.28,89.538],[2931.29,6.066],[2931.3,1.035],[2931.31,10.052]]]
["binance-futures","ETHUSDT",1766807378721,[[2931.22,1.926],[2931.09,1.097],[2931.08,0.024],[2931.07,10.31],[2931.06,0.046]],[[2931.23,215.12],[2931.24,0.432],[2931.25,0.033],[2931.26,16.056],[2931.27,8.016]]]
["binance-futures","ETHUSDT",1766807430389,[[2931.55,197.656],[2931.54,0.031],[2931.53,0.814],[2931.52,2.151],[2931.51,0.023]],[[2931.56,50.735],[2931.57,0.373],[2931.58,0.186],[2931.6,0.044],[2931.62,1.114]]]
["binance-futures","ETHUSDT",1766807478999,[[2931.69,75.504],[2931.68,2.388],[2931.67,2.185],[2931.66,1.921],[2931.65,1.768]],[[2931.7,74.357],[2931.71,1.087],[2931.72,0.016],[2931.73,0.008],[2931.74,0.009]]]
["binance-futures","ETHUSDT",1766807519109,[[2931.44,61.169],[2931.43,1.049],[2931.42,0.261],[2931.41,0.039],[2931.4,0.335]],[[2931.45,55.608],[2931.46,3.397],[2931.47,0.016],[2931.48,0.015],[2931.49,0.009]]]
["binance-futures","ETHUSDT",1766807523105,[[2931.44,93.179],[2931.43,0.025],[2931.42,1.306],[2931.41,0.06],[2931.4,6.602]],[[2931.45,28.772],[2931.46,2.064],[2931.47,2.023],[2931.48,0.008],[2931.49,0.009]]]
["binance-futures","ETHUSDT",1766807571545,[[2931.34,25.119],[2931.33,0.023],[2931.31,0.009],[2931.3,0.111],[2931.29,0.023]],[[2931.35,85.519],[2931.36,5.068],[2931.37,3.033],[2931.38,0.023],[2931.39,0.024]]]
["binance-futures","ETHUSDT",1766807620581,[[2931.01,81.989],[2931.0,1.26],[2930.99,0.007],[2930.98,6.932],[2930.97,1.209]],[[2931.02,48.247],[2931.03,0.03],[2931.06,0.016],[2931.07,0.009],[2931.08,0.445]]]
["binance-futures","ETHUSDT",1766807664737,[[2931.24,19.694],[2931.23,0.009],[2931.22,1.635],[2931.21,0.023],[2931.18,1.972]],[[2931.25,182.762],[2931.26,4.377],[2931.27,5.363],[2931.28,2.26],[2931.29,1.047]]]
["binance-futures","ETHUSDT",1766807675112,[[2931.19,48.827],[2931.18,1.249],[2931.16,4.633],[2931.15,10.305],[2931.14,0.007]],[[2931.2,186.727],[2931.21,0.028],[2931.22,1.492],[2931.23,0.014],[2931.24,0.018]]]
["binance-futures","ETHUSDT",1766807730493,[[2930.87,8.775],[2930.86,0.029],[2930.85,0.029],[2930.84,3.316],[2930.83,0.024]],[[2930.88,224.894],[2930.89,2.755],[2930.9,9.133],[2930.91,0.615],[2930.92,2.033]]]
["binance-futures","ETHUSDT",1766807769953,[[2930.73,186.715],[2930.72,3.208],[2930.71,17.848],[2930.7,0.244],[2930.69,0.025]],[[2930.74,7.931],[2930.75,0.007],[2930.76,0.318],[2930.77,0.009],[2930.79,0.032]]]
["binance-futures","ETHUSDT",1766807823297,[[2931.26,90.309],[2931.25,0.008],[2931.24,0.216],[2931.22,2.027],[2931.21,5.828]],[[2931.27,39.808],[2931.28,6.476],[2931.29,3.012],[2931.3,0.043],[2931.31,0.039]]]
["binance-futures","ETHUSDT",1766807867393,[[2931.57,214.34],[2931.56,11.483],[2931.55,4.109],[2931.54,18.15],[2931.53,0.04]],[[2931.58,26.19],[2931.59,2.016],[2931.6,0.363],[2931.61,0.014],[2931.62,1.084]]]
["binance-futures","ETHUSDT",1766807880969,[[2931.83,140.659],[2931.82,1.763],[2931.81,2.386],[2931.8,0.023],[2931.79,0.009]],[[2931.84,67.105],[2931.85,1.008],[2931.86,2.418],[2931.88,1.122],[2931.89,0.879]]]
["binance-futures","ETHUSDT",1766807934231,[[2931.73,158.255],[2931.72,6.092],[2931.71,12.019],[2931.7,0.007],[2931.69,2.7]],[[2931.74,45.298],[2931.75,0.023],[2931.76,2.016],[2931.77,0.009],[2931.78,0.009]]]
["binance-futures","ETHUSDT",1766807984557,[[2931.97,58.874],[2931.96,0.055],[2931.95,2.031],[2931.94,0.009],[2931.93,0.009]],[[2931.98,76.754],[2931.99,15.473],[2932.0,62.665],[2932.01,0.354],[2932.02,4.238]]]
["binance-futures","ETHUSDT",1766808029323,[[2931.96,4.688],[2931.95,0.015],[2931.94,2.033],[2931.93,2.707],[2931.87,0.512]],[[2931.97,288.665],[2931.98,17.146],[2931.99,4.499],[2932.0,4.125],[2932.01,7.397]]]
["binance-futures","ETHUSDT",1766808066806,[[2931.4,50.871],[2931.39,1.678],[2931.38,2.009],[2931.37,0.032],[2931.36,0.231]],[[2931.41,87.161],[2931.42,7.009],[2931.43,3.216],[2931.44,0.055],[2931.45,0.016]]]
["binance-futures","ETHUSDT",1766808072854,[[2931.4,58.859],[2931.39,1.537],[2931.38,2.166],[2931.37,0.032],[2931.36,0.231]],[[2931.41,85.966],[2931.42,7.009],[2931.43,2.166],[2931.44,1.079],[2931.45,0.034]]]
["binance-futures","ETHUSDT",1766808115095,[[2930.07,53.828],[2930.05,0.036],[2930.04,1.148],[2930.01,0.024],[2929.98,0.209]],[[2930.08,404.961],[2930.09,0.135],[2930.1,0.021],[2930.11,1.725],[2930.12,0.009]]]
["binance-futures","ETHUSDT",1766808168945,[[2930.2,12.621],[2930.19,2.174],[2930.16,0.025],[2930.15,0.023],[2930.13,0.047]],[[2930.21,307.541],[2930.22,3.266],[2930.23,3.814],[2930.24,0.146],[2930.25,0.123]]]
["binance-futures","ETHUSDT",1766808216593,[[2929.19,185.621],[2929.18,2.754],[2929.16,0.023],[2929.15,0.009],[2929.14,1.193]],[[2929.2,76.378],[2929.21,0.028],[2929.23,0.359],[2929.25,0.009],[2929.26,0.154]]]
["binance-futures","ETHUSDT",1766808227170,[[2929.19,4.821],[2929.18,0.873],[2929.16,0.189],[2929.15,1.033],[2929.14,0.017]],[[2929.2,109.798],[2929.21,0.121],[2929.22,4.089],[2929.23,1.831],[2929.24,0.123]]]
["binance-futures","ETHUSDT",1766808269617,[[2928.45,40.88],[2928.44,10.043],[2928.43,53.961],[2928.42,0.065],[2928.41,0.023]],[[2928.46,70.826],[2928.47,1.023],[2928.48,1.951],[2928.49,0.007],[2928.5,0.018]]]
["binance-futures","ETHUSDT",1766808322217,[[2928.45,69.023],[2928.44,11.52],[2928.43,53.526],[2928.42,4.105],[2928.41,0.096]],[[2928.46,46.368],[2928.47,0.074],[2928.48,2.016],[2928.49,0.02],[2928.5,0.064]]]
["binance-futures","ETHUSDT",1766808356397,[[2927.91,125.127],[2927.9,2.004],[2927.89,1.111],[2927.88,1.045],[2927.87,0.052]],[[2927.92,84.794],[2927.93,0.029],[2927.94,0.009],[2927.95,0.014],[2927.96,0.186]]]
["binance-futures","ETHUSDT",1766808404245,[[2928.68,186.953],[2928.67,6.34],[2928.66,3.538],[2928.64,0.458],[2928.62,0.033]],[[2928.69,38.839],[2928.7,1.076],[2928.72,0.039],[2928.73,2.782],[2928.74,3.968]]]
["binance-futures","ETHUSDT",1766808423361,[[2928.86,181.645],[2928.85,2.915],[2928.84,0.007],[2928.83,0.019],[2928.82,1.043]],[[2928.87,56.291],[2928.88,0.021],[2928.89,0.032],[2928.9,0.38],[2928.91,0.035]]]
["binance-futures","ETHUSDT",1766808460940,[[2928.86,105.871],[2928.85,5.406],[2928.84,0.228],[2928.83,0.009],[2928.82,2.366]],[[2928.87,52.094],[2928.88,0.03],[2928.89,2.025],[2928.9,0.38],[2928.91,0.019]]]
["binance-futures","ETHUSDT",1766808512535,[[2929.14,34.389],[2929.13,2.848],[2929.12,2.025],[2929.11,0.039],[2929.1,0.009]],[[2929.15,87.059],[2929.16,0.021],[2929.17,3.297],[2929.18,2.774],[2929.19,0.175]]]
["binance-futures","ETHUSDT",1766808577337,[[2929.14,33.272],[2929.13,1.799],[2929.12,2.025],[2929.11,0.039],[2929.1,0.009]],[[2929.15,90.211],[2929.16,0.021],[2929.17,3.225],[2929.18,1.73],[2929.19,1.64]]]
["binance-futures","ETHUSDT",1766808591685,[[2928.94,0.115],[2928.93,0.031],[2928.92,0.017],[2928.85,1.344],[2928.82,1.19]],[[2928.95,308.939],[2928.96,0.481],[2928.97,0.065],[2928.98,4.217],[2928.99,17.757]]]
["binance-futures","ETHUSDT",1766808640644,[[2929.22,178.949],[2929.21,0.023],[2929.2,5.872],[2929.19,3.831],[2929.18,1.371]],[[2929.23,32.009],[2929.24,0.073],[2929.25,0.35],[2929.26,4.348],[2929.27,2.023]]]
["binance-futures","ETHUSDT",1766808688289,[[2929.53,248.85],[2929.52,7.807],[2929.51,5.047],[2929.5,1.743],[2929.49,1.056]],[[2929.54,32.154],[2929.55,0.43],[2929.56,0.016],[2929.57,0.885],[2929.58,0.008]]]
["binance-futures","ETHUSDT",1766808711592,[[2929.53,61.017],[2929.52,6.715],[2929.51,5.033],[2929.5,0.021],[2929.49,0.054]],[[2929.54,74.865],[2929.55,0.451],[2929.56,0.653],[2929.57,1.505],[2929.58,0.008]]]
["binance-futures","ETHUSDT",1766808781133,[[2929.36,61.384],[2929.35,1.792],[2929.34,3.465],[2929.33,3.128],[2929.32,0.017]],[[2929.37,170.984],[2929.38,1.453],[2929.39,1.397],[2929.4,1.216],[2929.41,0.527]]]
["binance-futures","ETHUSDT",1766808785353,[[2929.36,49.035],[2929.35,1.792],[2929.34,1.465],[2929.33,3.128],[2929.32,0.017]],[[2929.37,163.565],[2929.38,1.453],[2929.39,1.396],[2929.4,0.396],[2929.41,0.527]]]
["binance-futures","ETHUSDT",1766808822000,[[2929.36,87.572],[2929.35,4.35],[2929.34,3.479],[2929.33,3.128],[2929.32,0.017]],[[2929.37,127.081],[2929.38,1.623],[2929.39,1.4],[2929.4,0.396],[2929.41,0.527]]]
["binance-futures","ETHUSDT",1766808902961,[[2929.98,45.208],[2929.97,1.892],[2929.96,2.1],[2929.95,0.03],[2929.94,0.043]],[[2929.99,220.938],[2930.0,179.9],[2930.01,1.08],[2930.02,1.751],[2930.03,0.235]]]
["binance-futures","ETHUSDT",1766808955089,[[2929.74,82.904],[2929.73,2.738],[2929.72,3.145],[2929.71,0.862],[2929.7,0.103]],[[2929.75,154.044],[2929.76,4.59],[2929.77,2.363],[2929.78,0.039],[2929.79,5.711]]]
["binance-futures","ETHUSDT",1766808964892,[[2929.5,302.42],[2929.49,0.164],[2929.48,0.009],[2929.47,2.275],[2929.46,4.313]],[[2929.51,35.751],[2929.52,0.036],[2929.54,0.009],[2929.55,0.009],[2929.56,0.023]]]
["binance-futures","ETHUSDT",1766808996189,[[2929.27,109.014],[2929.26,2.343],[2929.25,2.909],[2929.24,0.617],[2929.23,2.248]],[[2929.28,57.458],[2929.29,0.094],[2929.31,0.634],[2929.32,2.009],[2929.33,0.023]]]
["binance-futures","ETHUSDT",1766809030351,[[2929.22,151.954],[2929.21,2.681],[2929.19,0.081],[2929.18,2.849],[2929.16,2.91]],[[2929.23,22.992],[2929.24,0.028],[2929.26,0.031],[2929.27,0.009],[2929.28,0.779]]]
["binance-futures","ETHUSDT",1766809058797,[[2929.08,128.724],[2929.07,2.585],[2929.06,2.0],[2929.05,0.037],[2929.04,0.018]],[[2929.09,34.014],[2929.1,0.042],[2929.11,1.042],[2929.12,0.095],[2929.13,2.009]]]
["binance-futures","ETHUSDT",1766809093401,[[2928.99,46.179],[2928.98,3.916],[2928.97,2.009],[2928.96,0.968],[2928.95,1.033]],[[2929.0,116.913],[2929.01,0.028],[2929.02,2.0],[2929.03,0.01],[2929.04,1.047]]]
["binance-futures","ETHUSDT",1766809109897,[[2928.99,34.592],[2928.98,4.438],[2928.97,2.009],[2928.96,0.968],[2928.95,0.159]],[[2929.0,100.087],[2929.01,0.037],[2929.02,2.013],[2929.04,1.047],[2929.05,2.49]]]
["binance-futures","ETHUSDT",1766809133561,[[2928.99,25.068],[2928.98,3.931],[2928.97,2.246],[2928.96,1.047],[2928.95,0.842]],[[2929.0,86.094],[2929.01,0.046],[2929.02,2.027],[2929.04,1.047],[2929.25,32.706]]]
["binance-futures","ETHUSDT",1766809171481,[[2928.93,56.083],[2928.92,0.527],[2928.91,5.672],[2928.9,0.432],[2928.89,2.648]],[[2928.94,74.672],[2928.95,1.052],[2928.96,2.038],[2928.97,0.009],[2928.98,2.646]]]
["binance-futures","ETHUSDT",1766809213493,[[2929.28,177.507],[2929.27,0.023],[2929.26,7.672],[2929.25,1.567],[2929.24,3.13]],[[2929.29,26.588],[2929.3,1.054],[2929.31,0.188],[2929.32,0.033],[2929.33,3.12]]]
["binance-futures","ETHUSDT",1766809234153,[[2929.58,79.463],[2929.57,0.031],[2929.56,0.008],[2929.55,0.488],[2929.54,1.515]],[[2929.59,120.74],[2929.6,8.645],[2929.61,1.959],[2929.62,8.75],[2929.63,10.256]]]
["binance-futures","ETHUSDT",1766809291096,[[2929.0,478.893],[2928.99,0.773],[2928.98,3.023],[2928.97,0.039],[2928.96,0.231]],[[2929.01,255.197],[2929.02,0.549],[2929.03,2.028],[2929.04,4.998],[2929.05,1.468]]]
["binance-futures","ETHUSDT",1766809364207,[[2928.63,67.302],[2928.62,19.114],[2928.61,0.067],[2928.6,0.312],[2928.49,0.037]],[[2928.64,85.631],[2928.65,0.021],[2928.66,1.031],[2928.67,0.009],[2928.68,0.009]]]
["binance-futures","ETHUSDT",1766809383521,[[2928.34,135.964],[2928.33,10.349],[2928.32,0.196],[2928.31,1.033],[2928.3,0.869]],[[2928.35,44.174],[2928.36,2.227],[2928.37,2.0],[2928.38,0.03],[2928.39,0.023]]]
["binance-futures","ETHUSDT",1766809455259,[[2928.36,125.745],[2928.35,6.179],[2928.34,8.31],[2928.33,13.166],[2928.32,2.196]],[[2928.37,71.729],[2928.38,0.03],[2928.39,3.21],[2928.4,3.423],[2928.41,0.027]]]
["binance-futures","ETHUSDT",1766809462473,[[2928.36,135.23],[2928.35,8.385],[2928.34,9.334],[2928.33,13.166],[2928.32,2.212]],[[2928.37,62.666],[2928.38,0.268],[2928.39,2.016],[2928.4,3.593],[2928.41,0.016]]]
["binance-futures","ETHUSDT",1766809529757,[[2928.49,1.798],[2928.48,0.05],[2928.47,0.069],[2928.46,0.014],[2928.45,0.025]],[[2928.5,180.593],[2928.51,1.458],[2928.52,2.753],[2928.53,0.114],[2928.54,1.584]]]
["binance-futures","ETHUSDT",1766809604717,[[2928.36,62.389],[2928.35,0.406],[2928.34,6.281],[2928.33,10.544],[2928.32,0.196]],[[2928.37,110.925],[2928.38,1.069],[2928.39,2.022],[2928.4,1.871],[2928.41,0.018]]]
["binance-futures","ETHUSDT",1766809642293,[[2928.36,97.625],[2928.35,0.773],[2928.34,6.827],[2928.33,12.058],[2928.32,3.115]],[[2928.37,48.35],[2928.38,0.029],[2928.39,2.076],[2928.41,0.009],[2928.42,0.046]]]
["binance-futures","ETHUSDT",1766809705345,[[2928.57,49.352],[2928.56,0.611],[2928.55,0.007],[2928.54,0.845],[2928.53,2.009]],[[2928.58,110.369],[2928.59,0.016],[2928.6,7.802],[2928.61,0.076],[2928.63,3.612]]]
["binance-futures","ETHUSDT",1766809740289,[[2928.71,4.406],[2928.7,0.015],[2928.69,0.009],[2928.68,0.376],[2928.61,0.016]],[[2928.72,307.124],[2928.73,4.803],[2928.74,1.464],[2928.75,0.036],[2928.76,4.412]]]
["binance-futures","ETHUSDT",1766809781897,[[2928.42,31.468],[2928.41,0.026],[2928.4,0.032],[2928.38,2.754],[2926.56,9.174]],[[2928.43,197.826],[2928.44,0.037],[2928.45,3.206],[2928.47,1.726],[2928.49,3.943]]]
["binance-futures","ETHUSDT",1766809848673,[[2927.71,45.939],[2927.7,0.055],[2927.68,0.009],[2927.66,0.041],[2927.65,1.562]],[[2927.72,233.846],[2927.73,6.168],[2927.74,1.156],[2927.75,0.095],[2927.76,0.384]]]
["binance-futures","ETHUSDT",1766809901417,[[2927.44,86.849],[2927.43,1.218],[2927.42,0.36],[2927.41,0.009],[2927.4,2.33]],[[2927.45,103.508],[2927.46,1.851],[2927.47,2.11],[2927.48,0.1],[2927.49,4.746]]]
["binance-futures","ETHUSDT",1766809930064,[[2927.57,244.72],[2927.56,4.51],[2927.55,0.014],[2927.54,2.732],[2927.53,0.018]],[[2927.58,2.153],[2927.59,0.007],[2927.6,0.023],[2927.61,0.038],[2927.62,0.023]]]
["binance-futures","ETHUSDT",1766809974685,[[2928.0,53.412],[2927.99,0.024],[2927.96,4.515],[2927.95,0.023],[2927.94,0.965]],[[2928.01,215.558],[2928.02,2.041],[2928.03,2.0],[2928.04,0.014],[2928.05,0.018]]]
["binance-futures","ETHUSDT",1766810033176,[[2927.0,111.805],[2926.99,8.222],[2926.98,10.406],[2926.97,0.049],[2926.96,1.859]],[[2927.01,51.754],[2927.02,0.028],[2927.03,2.009],[2927.05,0.023],[2927.06,0.032]]]
["binance-futures","ETHUSDT",1766810084821,[[2926.94,80.146],[2926.93,1.41],[2926.92,2.309],[2926.91,0.014],[2926.9,0.018]],[[2926.95,44.314],[2926.96,1.068],[2926.97,2.009],[2926.98,0.017],[2926.99,5.794]]]
["binance-futures","ETHUSDT",1766810106790,[[2927.15,295.336],[2927.14,1.046],[2927.12,0.009],[2927.11,0.009],[2927.1,1.116]],[[2927.16,1.678],[2927.17,0.007],[2927.18,1.726],[2927.19,0.093],[2927.2,0.446]]]
["binance-futures","ETHUSDT",1766810147021,[[2927.6,89.141],[2927.59,0.015],[2927.58,2.415],[2927.57,0.009],[2927.56,6.569]],[[2927.61,66.167],[2927.62,12.01],[2927.63,2.458],[2927.64,1.213],[2927.65,2.894]]]
["binance-futures","ETHUSDT",1766810211392,[[2928.02,121.006],[2928.01,0.588],[2928.0,19.021],[2927.99,0.024],[2927.98,0.009]],[[2928.03,71.481],[2928.04,2.451],[2928.05,3.042],[2928.06,0.875],[2928.07,1.087]]]
["binance-futures","ETHUSDT",1766810247040,[[2928.19,234.265],[2928.18,11.104],[2928.17,2.007],[2928.16,2.752],[2928.15,0.023]],[[2928.2,33.37],[2928.21,0.014],[2928.22,0.322],[2928.23,3.153],[2928.24,13.804]]]
["binance-futures","ETHUSDT",1766810342201,[[2928.24,95.347],[2928.23,15.734],[2928.22,2.043],[2928.21,0.83],[2928.2,10.803]],[[2928.25,108.924],[2928.26,2.779],[2928.27,0.038],[2928.28,0.471],[2928.29,3.033]]]
["binance-futures","ETHUSDT",1766810402345,[[2928.34,176.235],[2928.33,0.022],[2928.32,3.062],[2928.31,9.409],[2928.3,1.389]],[[2928.35,34.573],[2928.36,0.037],[2928.37,0.199],[2928.39,2.155],[2928.4,2.5]]]
["binance-futures","ETHUSDT",1766810414193,[[2928.34,156.837],[2928.33,9.742],[2928.32,2.729],[2928.31,7.417],[2928.3,1.389]],[[2928.35,99.738],[2928.36,0.03],[2928.37,2.931],[2928.39,1.337],[2928.43,2.352]]]
["binance-futures","ETHUSDT",1766810497981,[[2928.68,40.566],[2928.67,0.022],[2928.66,2.0],[2928.65,0.026],[2928.64,1.764]],[[2928.69,118.508],[2928.7,0.044],[2928.71,2.741],[2928.72,0.021],[2928.74,1.047]]]
["binance-futures","ETHUSDT",1766810535078,[[2928.54,90.295],[2928.53,14.486],[2928.52,2.025],[2928.51,0.023],[2928.5,2.467]],[[2928.55,105.565],[2928.56,6.13],[2928.57,0.018],[2928.59,1.423],[2928.61,1.025]]]
["binance-futures","ETHUSDT",1766810604066,[[2928.82,251.767],[2928.81,0.094],[2928.8,2.375],[2928.79,0.862],[2928.78,1.596]],[[2928.83,37.955],[2928.84,9.633],[2928.85,0.016],[2928.86,0.075],[2928.87,0.036]]]
["binance-futures","ETHUSDT",1766810643237,[[2928.82,201.363],[2928.81,15.8],[2928.8,3.399],[2928.79,0.862],[2928.78,1.596]],[[2928.83,35.855],[2928.84,8.683],[2928.85,0.016],[2928.86,0.041],[2928.87,0.754]]]
["binance-futures","ETHUSDT",1766810674337,[[2928.82,163.101],[2928.81,17.844],[2928.8,2.561],[2928.79,0.862],[2928.78,1.596]],[[2928.83,30.823],[2928.84,8.72],[2928.85,0.023],[2928.86,0.041],[2928.87,7.248]]]
["binance-futures","ETHUSDT",1766810736529,[[2928.32,115.848],[2928.31,1.896],[2928.3,2.963],[2928.29,0.03],[2928.28,2.187]],[[2928.33,16.573],[2928.34,0.016],[2928.36,0.666],[2928.37,2.018],[2928.38,0.023]]]
["binance-futures","ETHUSDT",1766810785045,[[2928.75,202.028],[2928.74,0.015],[2928.73,0.813],[2928.72,0.015],[2928.71,4.107]],[[2928.76,100.147],[2928.77,0.089],[2928.78,0.026],[2928.79,0.031],[2928.8,0.544]]]
["binance-futures","ETHUSDT",1766810823885,[[2928.75,148.75],[2928.74,19.653],[2928.73,2.061],[2928.72,1.232],[2928.71,1.375]],[[2928.76,95.837],[2928.77,0.089],[2928.78,0.878],[2928.79,3.555],[2928.8,2.335]]]
["binance-futures","ETHUSDT",1766810859426,[[2928.75,141.868],[2928.74,19.653],[2928.73,2.061],[2928.72,0.225],[2928.71,1.375]],[[2928.76,26.656],[2928.77,1.127],[2928.78,0.026],[2928.79,0.017],[2928.8,1.651]]]
["binance-futures","ETHUSDT",1766810913013,[[2928.91,239.829],[2928.9,17.11],[2928.89,3.047],[2928.88,10.079],[2928.87,1.414]],[[2928.92,0.47],[2928.93,0.28],[2928.94,0.621],[2928.95,0.078],[2928.96,0.034]]]
["binance-futures","ETHUSDT",1766810957957,[[2929.02,297.402],[2929.01,13.815],[2929.0,2.1],[2928.99,7.693],[2928.98,1.402]],[[2929.03,35.788],[2929.04,0.051],[2929.05,3.956],[2929.06,5.792],[2929.07,9.495]]]
["binance-futures","ETHUSDT",1766811045471,[[2929.02,100.982],[2929.01,8.422],[2929.0,7.911],[2928.99,2.827],[2928.98,1.142]],[[2929.03,201.216],[2929.04,2.48],[2929.05,0.244],[2929.06,0.359],[2929.07,0.285]]]
["binance-futures","ETHUSDT",1766811051593,[[2929.02,105.009],[2929.01,8.429],[2929.0,12.911],[2928.99,2.15],[2928.98,0.118]],[[2929.03,108.119],[2929.04,2.48],[2929.05,0.244],[2929.06,1.376],[2929.07,0.285]]]
["binance-futures","ETHUSDT",1766811113709,[[2929.4,193.326],[2929.39,3.157],[2929.38,3.508],[2929.37,0.952],[2929.36,9.975]],[[2929.41,43.684],[2929.42,0.598],[2929.43,0.351],[2929.44,1.0],[2929.45,2.764]]]
["binance-futures","ETHUSDT",1766811158476,[[2929.4,35.498],[2929.39,10.488],[2929.38,12.216],[2929.37,0.845],[2929.36,1.383]],[[2929.41,110.531],[2929.42,0.024],[2929.43,7.263],[2929.44,2.785],[2929.45,0.033]]]
["binance-futures","ETHUSDT",1766811254876,[[2929.0,119.492],[2928.99,0.067],[2928.98,2.018],[2928.97,0.046],[2928.96,1.64]],[[2929.01,174.98],[2929.02,17.11],[2929.03,1.382],[2929.04,1.722],[2929.05,9.79]]]
["binance-futures","ETHUSDT",1766811323475,[[2928.04,63.482],[2928.03,0.017],[2928.02,6.516],[2928.01,0.02],[2928.0,13.701]],[[2928.05,240.528],[2928.06,0.044],[2928.07,3.972],[2928.08,10.847],[2928.09,0.009]]]
["binance-futures","ETHUSDT",1766811329804,[[2928.04,39.265],[2928.03,0.017],[2928.02,6.516],[2928.01,0.02],[2928.0,14.798]],[[2928.05,250.758],[2928.06,0.112],[2928.07,4.799],[2928.08,1.077],[2928.09,0.009]]]
["binance-futures","ETHUSDT",1766811404948,[[2928.04,104.279],[2928.03,0.027],[2928.02,6.516],[2928.01,0.045],[2928.0,13.853]],[[2928.05,72.888],[2928.06,2.5],[2928.07,0.051],[2928.08,0.053],[2928.09,9.779]]]
["binance-futures","ETHUSDT",1766811435674,[[2927.65,118.184],[2927.64,1.425],[2927.63,0.307],[2927.62,0.364],[2927.61,1.411]],[[2927.66,18.483],[2927.67,0.07],[2927.69,1.179],[2927.7,0.023],[2927.71,0.023]]]
["binance-futures","ETHUSDT",1766811496129,[[2927.55,281.08],[2927.54,1.155],[2927.53,9.809],[2927.52,20.178],[2927.51,6.079]],[[2927.56,3.763],[2927.57,0.03],[2927.58,8.392],[2927.59,0.009],[2927.6,0.023]]]
["binance-futures","ETHUSDT",1766811547610,[[2928.93,109.505],[2928.92,0.542],[2928.91,0.009],[2928.9,0.028],[2928.89,0.648]],[[2928.94,104.706],[2928.95,0.425],[2928.96,0.009],[2928.97,3.687],[2928.98,4.621]]]
["binance-futures","ETHUSDT",1766811576269,[[2928.93,35.29],[2928.92,0.507],[2928.91,2.009],[2928.9,0.228],[2928.89,0.06]],[[2928.94,112.29],[2928.95,0.832],[2928.96,0.018],[2928.97,1.209],[2928.98,2.023]]]
["binance-futures","ETHUSDT",1766811622973,[[2928.99,184.259],[2928.98,27.301],[2928.97,2.34],[2928.96,1.84],[2928.95,1.717]],[[2929.0,75.894],[2929.01,13.159],[2929.02,0.036],[2929.04,0.155],[2929.05,0.056]]]
["binance-futures","ETHUSDT",1766811669053,[[2929.49,269.527],[2929.48,0.038],[2929.46,0.491],[2929.45,1.033],[2929.43,0.101]],[[2929.5,11.681],[2929.51,0.021],[2929.53,0.043],[2929.54,17.882],[2929.55,0.009]]]
["binance-futures","ETHUSDT",1766811702193,[[2929.49,113.593],[2929.48,0.157],[2929.47,2.598],[2929.46,0.412],[2929.45,0.009]],[[2929.5,123.964],[2929.51,0.853],[2929.52,1.223],[2929.53,5.414],[2929.54,14.215]]]
["binance-futures","ETHUSDT",1766811729537,[[2929.49,125.315],[2929.48,7.946],[2929.47,2.1],[2929.46,0.448],[2929.45,1.084]],[[2929.5,52.577],[2929.51,0.8],[2929.52,0.199],[2929.53,0.547],[2929.54,14.2]]]
["binance-futures","ETHUSDT",1766811773961,[[2929.49,157.046],[2929.48,8.966],[2929.47,2.126],[2929.46,1.536],[2929.45,0.009]],[[2929.5,69.38],[2929.51,1.776],[2929.52,0.206],[2929.53,6.962],[2929.54,14.2]]]
["binance-futures","ETHUSDT",1766811817865,[[2929.49,189.138],[2929.48,11.802],[2929.47,3.733],[2929.46,0.52],[2929.45,0.009]],[[2929.5,32.775],[2929.51,0.766],[2929.52,0.213],[2929.53,0.032],[2929.54,14.2]]]
["binance-futures","ETHUSDT",1766811875258,[[2929.02,147.913],[2929.01,1.072],[2928.99,6.085],[2928.98,1.042],[2928.97,0.052]],[[2929.03,140.213],[2929.04,0.383],[2929.05,0.095],[2929.07,0.009],[2929.09,2.895]]]
["binance-futures","ETHUSDT",1766811928927,[[2929.2,339.263],[2929.19,1.308],[2929.18,12.509],[2929.17,0.357],[2929.16,31.874]],[[2929.21,2.925],[2929.22,0.03],[2929.29,0.018],[2929.31,1.644],[2929.33,0.023]]]
["binance-futures","ETHUSDT",1766811941608,[[2929.2,226.616],[2929.19,1.223],[2929.18,1.699],[2929.17,1.401],[2929.16,0.378]],[[2929.21,22.429],[2929.22,0.016],[2929.23,0.017],[2929.24,0.023],[2929.25,0.555]]]
["binance-futures","ETHUSDT",1766811983061,[[2929.2,112.715],[2929.19,7.399],[2929.18,2.0],[2929.17,0.341],[2929.16,0.369]],[[2929.21,53.689],[2929.22,1.187],[2929.23,0.046],[2929.24,0.023],[2929.25,10.541]]]
["binance-futures","ETHUSDT",1766812055620,[[2929.2,45.293],[2929.19,0.024],[2929.18,2.009],[2929.17,0.329],[2929.16,1.714]],[[2929.21,170.527],[2929.22,0.014],[2929.23,2.209],[2929.24,1.074],[2929.25,0.009]]]
["binance-futures","ETHUSDT",1766812115919,[[2928.71,104.075],[2928.7,0.207],[2928.69,0.033],[2928.68,0.014],[2928.67,0.04]],[[2928.72,124.588],[2928.73,0.024],[2928.74,0.748],[2928.75,1.068],[2928.76,0.009]]]
["binance-futures","ETHUSDT",1766812121509,[[2928.71,21.518],[2928.7,0.2],[2928.69,0.026],[2928.67,2.04],[2928.66,7.232]],[[2928.72,134.093],[2928.73,1.048],[2928.74,2.014],[2928.75,5.862],[2928.76,2.328]]]
["binance-futures","ETHUSDT",1766812189437,[[2928.06,103.657],[2928.05,0.098],[2928.04,1.024],[2928.03,1.213],[2928.02,1.927]],[[2928.07,58.939],[2928.08,0.014],[2928.1,0.526],[2928.11,0.009],[2928.12,0.05]]]
["binance-futures","ETHUSDT",1766812217062,[[2928.36,178.884],[2928.35,1.063],[2928.34,1.857],[2928.33,1.031],[2928.32,0.121]],[[2928.37,74.813],[2928.38,0.03],[2928.39,2.034],[2928.4,0.017],[2928.41,0.055]]]
["binance-futures","ETHUSDT",1766812268261,[[2927.84,109.923],[2927.83,17.598],[2927.82,0.186],[2927.8,1.033],[2927.79,0.053]],[[2927.85,52.874],[2927.86,3.014],[2927.87,0.018],[2927.88,0.017],[2927.9,0.042]]]
["binance-futures","ETHUSDT",1766812308037,[[2927.59,114.682],[2927.58,2.0],[2927.57,0.174],[2927.56,0.078],[2927.55,4.114]],[[2927.6,175.513],[2927.61,0.432],[2927.62,2.0],[2927.63,0.022],[2927.64,0.046]]]
["binance-futures","ETHUSDT",1766812330445,[[2927.76,227.32],[2927.75,38.347],[2927.74,30.278],[2927.73,0.741],[2927.72,1.899]],[[2927.77,148.644],[2927.78,0.059],[2927.79,0.017],[2927.8,54.537],[2927.81,0.051]]]
["binance-futures","ETHUSDT",1766812393589,[[2927.9,219.57],[2927.89,0.433],[2927.88,0.014],[2927.87,24.61],[2927.86,2.741]],[[2927.91,44.211],[2927.92,0.021],[2927.93,0.386],[2927.94,1.069],[2927.95,0.049]]]
["binance-futures","ETHUSDT",1766812454788,[[2928.35,154.881],[2928.34,27.008],[2928.33,3.048],[2928.32,2.454],[2928.31,1.375]],[[2928.36,1.753],[2928.37,0.016],[2928.38,4.359],[2928.39,3.193],[2928.4,0.43]]]
["binance-futures","ETHUSDT",1766812491237,[[2928.06,228.615],[2928.05,0.03],[2928.04,2.266],[2928.02,0.016],[2928.01,0.061]],[[2928.07,84.722],[2928.08,0.389],[2928.09,0.692],[2928.1,0.018],[2928.11,4.116]]]
["binance-futures","ETHUSDT",1766812506714,[[2928.06,149.65],[2928.05,21.004],[2928.04,1.024],[2928.02,2.044],[2928.01,1.425]],[[2928.07,32.749],[2928.08,0.389],[2928.09,6.323],[2928.1,0.049],[2928.11,0.986]]]
["binance-futures","ETHUSDT",1766812543313,[[2928.06,128.107],[2928.05,21.004],[2928.03,0.007],[2928.02,4.413],[2928.01,1.283]],[[2928.07,96.481],[2928.08,0.389],[2928.09,2.018],[2928.1,0.044],[2928.14,0.034]]]
["binance-futures","ETHUSDT",1766812569996,[[2928.34,326.381],[2928.33,28.233],[2928.32,30.761],[2928.31,0.029],[2928.3,1.397]],[[2928.35,24.208],[2928.36,0.054],[2928.37,1.305],[2928.38,0.026],[2928.39,0.193]]]
["binance-futures","ETHUSDT",1766812610465,[[2928.39,215.353],[2928.38,0.868],[2928.37,2.014],[2928.36,0.93],[2928.35,1.384]],[[2928.4,123.07],[2928.41,0.031],[2928.42,1.126],[2928.43,0.017],[2928.44,1.426]]]
["binance-futures","ETHUSDT",1766812642289,[[2928.27,46.276],[2928.26,12.058],[2928.25,2.014],[2928.24,0.518],[2928.23,1.407]],[[2928.28,300.491],[2928.29,2.753],[2928.3,0.362],[2928.31,0.031],[2928.32,8.366]]]
["binance-futures","ETHUSDT",1766812649633,[[2928.27,140.468],[2928.26,14.866],[2928.25,2.031],[2928.24,3.638],[2928.23,2.422]],[[2928.28,34.224],[2928.29,0.035],[2928.3,0.081],[2928.31,0.031],[2928.32,8.905]]]
["binance-futures","ETHUSDT",1766812677231,[[2927.69,67.281],[2927.68,0.186],[2927.67,0.062],[2927.66,0.317],[2927.65,1.543]],[[2927.7,140.33],[2927.71,0.572],[2927.72,1.023],[2927.73,0.237],[2927.74,0.009]]]
["binance-futures","ETHUSDT",1766812741381,[[2927.44,127.134],[2927.43,0.29],[2927.42,0.009],[2927.41,0.007],[2927.4,2.613]],[[2927.45,149.797],[2927.46,0.367],[2927.47,3.545],[2927.48,1.033],[2927.49,0.418]]]
["binance-futures","ETHUSDT",1766812796285,[[2927.58,42.318],[2927.57,0.015],[2927.56,2.0],[2927.55,0.03],[2927.54,4.354]],[[2927.59,150.129],[2927.6,1.009],[2927.61,2.379],[2927.62,1.061],[2927.63,10.137]]]
["binance-futures","ETHUSDT",1766812838980,[[2927.2,64.499],[2927.19,0.024],[2927.17,1.602],[2927.16,2.015],[2927.14,0.014]],[[2927.21,121.872],[2927.22,64.444],[2927.23,4.058],[2927.24,0.007],[2927.25,0.371]]]
["binance-futures","ETHUSDT",1766812856397,[[2927.2,40.935],[2927.19,0.017],[2927.17,0.351],[2927.16,3.109]],[[2927.21,177.209],[2927.22,1.106],[2927.23,3.067],[2927.24,0.437],[2927.25,0.037]]]
["binance-futures","ETHUSDT",1766812905020,[[2927.2,16.962],[2927.19,20.591],[2927.17,0.807],[2927.16,1.374],[2927.15,1.699]],[[2927.21,135.006],[2927.22,14.55],[2927.23,46.269],[2927.24,1.468],[2927.25,2.429]]]
["binance-futures","ETHUSDT",1766812956333,[[2927.18,169.289],[2927.17,12.791],[2927.16,6.281],[2927.15,20.778],[2927.14,1.577]],[[2927.19,149.098],[2927.2,5.489],[2927.21,6.167],[2927.22,2.436],[2927.23,9.791]]]
["binance-futures","ETHUSDT",1766813021150,[[2927.35,218.087],[2927.34,1.696],[2927.33,3.848],[2927.32,1.038],[2927.31,1.897]],[[2927.36,37.365],[2927.37,0.028],[2927.38,0.036],[2927.39,0.059],[2927.4,2.41]]]
["binance-futures","ETHUSDT",1766813040595,[[2927.54,189.933],[2927.53,7.684],[2927.52,0.72],[2927.51,0.706],[2927.5,1.389]],[[2927.55,48.785],[2927.56,0.382],[2927.57,0.075],[2927.58,0.371],[2927.59,0.451]]]
["binance-futures","ETHUSDT",1766813106386,[[2927.34,129.228],[2927.33,13.089],[2927.32,0.016],[2927.31,0.742],[2927.3,3.082]],[[2927.35,146.035],[2927.36,0.027],[2927.37,0.016],[2927.38,0.021],[2927.39,0.009]]]
["binance-futures","ETHUSDT",1766813180427,[[2927.34,90.193],[2927.33,10.425],[2927.32,2.816],[2927.31,0.018],[2927.3,2.327]],[[2927.35,103.65],[2927.36,0.014],[2927.37,1.057],[2927.38,9.773],[2927.39,3.718]]]
["binance-futures","ETHUSDT",1766813226057,[[2927.69,52.71],[2927.68,9.464],[2927.67,2.014],[2927.65,1.384],[2927.62,0.589]],[[2927.7,208.618],[2927.71,2.773],[2927.72,1.093],[2927.73,9.314],[2927.74,0.009]]]
["binance-futures","ETHUSDT",1766813301105,[[2927.77,39.176],[2927.76,0.044],[2927.75,2.009],[2927.73,0.946],[2927.71,0.011]],[[2927.78,153.656],[2927.79,0.057],[2927.8,1.042],[2927.81,0.041],[2927.82,1.546]]]
["binance-futures","ETHUSDT",1766813313318,[[2927.77,53.478],[2927.76,0.022],[2927.75,2.009],[2927.73,1.389],[2927.72,1.026]],[[2927.78,137.924],[2927.79,1.682],[2927.8,0.018],[2927.81,0.023],[2927.82,1.033]]]
["binance-futures","ETHUSDT",1766813370569,[[2927.97,251.718],[2927.96,15.036],[2927.95,3.707],[2927.94,1.339],[2927.93,2.413]],[[2927.98,46.016],[2927.99,0.033],[2928.0,18.104],[2928.01,0.03],[2928.02,0.448]]]
["binance-futures","ETHUSDT",1766813436677,[[2927.97,116.561],[2927.96,13.043],[2927.95,3.558],[2927.94,3.038],[2927.93,1.389]],[[2927.98,80.989],[2927.99,2.935],[2928.0,18.479],[2928.01,0.03],[2928.02,0.28]]]
["binance-futures","ETHUSDT",1766813484089,[[2927.97,119.015],[2927.96,12.878],[2927.95,4.391],[2927.94,1.33],[2927.93,2.464]],[[2927.98,100.859],[2927.99,13.954],[2928.0,18.583],[2928.01,0.03],[2928.02,10.051]]]
["binance-futures","ETHUSDT",1766813491429,[[2927.97,156.078],[2927.96,13.67],[2927.95,2.683],[2927.94,6.917],[2927.93,2.505]],[[2927.98,24.128],[2927.99,3.42],[2928.0,18.583],[2928.01,0.03],[2928.02,0.28]]]
["binance-futures","ETHUSDT",1766813538883,[[2928.67,286.49],[2928.66,10.782],[2928.64,1.75],[2928.63,7.312],[2928.6,0.151]],[[2928.68,4.16],[2928.69,1.043],[2928.7,0.009],[2928.71,0.068],[2928.72,0.672]]]
["binance-futures","ETHUSDT",1766813597665,[[2928.4,55.777],[2928.39,0.079],[2928.38,5.742],[2928.37,6.491],[2928.36,1.375]],[[2928.41,107.501],[2928.42,4.016],[2928.44,0.009],[2928.45,5.893],[2928.46,6.108]]]
["binance-futures","ETHUSDT",1766813655701,[[2929.31,106.873],[2929.3,2.198],[2929.29,0.009],[2929.28,2.805],[2929.27,1.475]],[[2929.32,75.605],[2929.33,0.014],[2929.34,3.911],[2929.35,0.016],[2929.36,5.243]]]
["binance-futures","ETHUSDT",1766813690043,[[2929.17,151.521],[2929.16,14.53],[2929.15,0.109],[2929.14,4.076],[2929.13,8.534]],[[2929.18,42.251],[2929.19,5.708],[2929.2,7.8],[2929.21,0.023],[2929.22,0.009]]]
["binance-futures","ETHUSDT",1766813696749,[[2929.17,153.669],[2929.16,14.53],[2929.15,2.109],[2929.14,4.076],[2929.13,8.545]],[[2929.18,41.375],[2929.19,10.31],[2929.2,7.8],[2929.21,0.023],[2929.22,0.024]]]
["binance-futures","ETHUSDT",1766813739405,[[2929.16,10.479],[2929.15,0.008],[2929.14,2.388],[2929.13,2.023],[2929.12,0.419]],[[2929.17,334.074],[2929.18,4.933],[2929.19,0.062],[2929.2,10.524],[2929.21,6.898]]]
["binance-futures","ETHUSDT",1766813793425,[[2928.82,74.157],[2928.81,0.192],[2928.8,2.812],[2928.79,1.033],[2928.78,2.316]],[[2928.83,35.588],[2928.84,0.025],[2928.85,1.608],[2928.86,7.915],[2928.87,2.009]]]
["binance-futures","ETHUSDT",1766813852961,[[2928.82,94.36],[2928.81,44.209],[2928.8,4.384],[2928.79,0.009],[2928.78,3.853]],[[2928.83,67.66],[2928.84,0.032],[2928.85,0.032],[2928.86,7.895],[2928.87,7.161]]]
["binance-futures","ETHUSDT",1766813868609,[[2928.98,166.762],[2928.97,1.146],[2928.96,5.23],[2928.95,0.009],[2928.94,1.545]],[[2928.99,35.068],[2929.0,136.731],[2929.01,0.313],[2929.02,0.023],[2929.03,5.224]]]
["binance-futures","ETHUSDT",1766813908387,[[2929.49,107.004],[2929.48,15.479],[2929.47,2.342],[2929.46,5.797],[2929.45,2.081]],[[2929.5,35.748],[2929.51,0.024],[2929.52,0.86],[2929.53,2.406],[2929.54,1.187]]]
["binance-futures","ETHUSDT",1766813944352,[[2929.49,48.814],[2929.48,18.06],[2929.47,2.342],[2929.46,1.512],[2929.45,1.609]],[[2929.5,107.956],[2929.51,0.03],[2929.52,0.86],[2929.53,7.292],[2929.54,6.471]]]
["binance-futures","ETHUSDT",1766813980526,[[2929.49,7.546],[2929.48,16.222],[2929.45,1.602],[2929.43,0.174],[2929.37,0.728]],[[2929.5,423.247],[2929.51,4.887],[2929.52,1.474],[2929.54,0.018],[2929.55,0.032]]]
["binance-futures","ETHUSDT",1766814015149,[[2929.02,49.995],[2929.01,1.243],[2929.0,5.637],[2928.99,0.11],[2928.98,2.272]],[[2929.03,107.503],[2929.04,0.03],[2929.05,0.007],[2929.07,6.716],[2929.08,0.039]]]
["binance-futures","ETHUSDT",1766814022781,[[2929.02,54.507],[2929.01,3.087],[2929.0,7.637],[2928.99,0.092],[2928.98,3.987]],[[2929.03,111.37],[2929.04,0.03],[2929.05,2.007],[2929.07,2.081],[2929.08,0.039]]]
["binance-futures","ETHUSDT",1766814067313,[[2929.3,290.392],[2929.29,29.345],[2929.28,10.969],[2929.27,11.473],[2929.26,47.078]],[[2929.31,49.314],[2929.32,1.062],[2929.33,0.014],[2929.34,0.018],[2929.35,0.016]]]
["binance-futures","ETHUSDT",1766814110589,[[2929.3,219.353],[2929.29,28.477],[2929.28,11.246],[2929.27,7.977],[2929.26,46.239]],[[2929.31,96.586],[2929.32,0.038],[2929.33,0.007],[2929.34,1.563],[2929.35,0.016]]]
["binance-futures","ETHUSDT",1766814157545,[[2929.3,107.516],[2929.29,22.377],[2929.28,8.658],[2929.27,7.449],[2929.26,15.754]],[[2929.31,124.664],[2929.32,1.093],[2929.33,0.007],[2929.34,0.018],[2929.35,1.04]]]
["binance-futures","ETHUSDT",1766814197136,[[2929.3,291.071],[2929.29,9.775],[2929.28,1.753],[2929.27,5.212],[2929.26,1.425]],[[2929.31,43.149],[2929.32,0.022],[2929.33,0.032],[2929.34,0.018],[2929.35,1.651]]]
["binance-futures","ETHUSDT",1766814200809,[[2929.3,41.454],[2929.29,1.253],[2929.28,0.019],[2929.27,5.212],[2929.26,1.584]],[[2929.31,110.453],[2929.32,1.053],[2929.33,0.025],[2929.34,0.03],[2929.35,6.542]]]
["binance-futures","ETHUSDT",1766814262213,[[2929.5,1719.357],[2929.49,15.711],[2929.48,2.658],[2929.47,3.276],[2929.46,7.631]],[[2929.51,87.014],[2929.52,1.239],[2929.53,0.37],[2929.54,3.659],[2929.55,0.009]]]
["binance-futures","ETHUSDT",1766814300402,[[2929.5,690.161],[2929.49,18.69],[2929.48,3.695],[2929.47,0.179],[2929.46,6.599]],[[2929.51,96.456],[2929.52,2.65],[2929.53,0.35],[2929.54,0.027],[2929.55,2.882]]]
["binance-futures","ETHUSDT",1766814339761,[[2929.5,686.032],[2929.49,14.361],[2929.48,2.658],[2929.47,2.266],[2929.46,7.623]],[[2929.51,75.023],[2929.52,0.954],[2929.53,0.232],[2929.54,0.027],[2929.55,3.734]]]
["binance-futures","ETHUSDT",1766814343045,[[2929.5,683.117],[2929.49,14.361],[2929.48,2.666],[2929.47,2.266],[2929.46,6.599]],[[2929.51,96.668],[2929.52,0.954],[2929.53,1.923],[2929.54,1.051],[2929.55,3.734]]]
["binance-futures","ETHUSDT",1766814387465,[[2929.66,78.065],[2929.65,1.39],[2929.64,3.066],[2929.63,0.023],[2929.62,1.99]],[[2929.67,125.785],[2929.68,0.045],[2929.69,3.499],[2929.7,1.067],[2929.71,1.721]]]
["binance-futures","ETHUSDT",1766814435409,[[2929.53,87.861],[2929.52,34.344],[2929.51,4.022],[2929.5,0.523],[2929.49,6.01]],[[2929.54,88.82],[2929.55,0.014],[2929.56,0.025],[2929.57,1.04],[2929.58,0.717]]]
["binance-futures","ETHUSDT",1766814471529,[[2929.6,240.676],[2929.59,0.118],[2929.58,11.919],[2929.57,0.05],[2929.56,7.203]],[[2929.61,34.986],[2929.62,0.03],[2929.63,3.785],[2929.64,0.008],[2929.65,0.039]]]
["binance-futures","ETHUSDT",1766814511775,[],[[2929.7,335.134],[2929.71,112.363],[2929.72,4.595],[2929.74,0.009],[2929.75,0.018]]]
["binance-futures","ETHUSDT",1766814517147,[[2929.62,5.323],[2929.58,0.026],[2929.49,0.199],[2929.44,3.052],[2929.39,3.283]],[[2929.63,424.582],[2929.64,0.021],[2929.65,18.218],[2929.66,0.007],[2929.67,0.009]]]
["binance-futures","ETHUSDT",1766814580034,[[2929.76,48.539],[2929.75,0.036],[2929.74,1.583],[2929.72,0.036],[2929.71,6.982]],[[2929.77,332.027],[2929.78,16.572],[2929.79,5.966],[2929.8,0.39],[2929.81,0.009]]]
["binance-futures","ETHUSDT",1766814626589,[[2929.73,78.217],[2929.72,0.029],[2929.71,9.102],[2929.7,0.042],[2929.69,1.393]],[[2929.74,250.457],[2929.75,1.045],[2929.76,0.203],[2929.77,0.03],[2929.78,1.033]]]
["binance-futures","ETHUSDT",1766814657952,[[2929.73,113.378],[2929.72,0.643],[2929.71,9.064],[2929.7,0.059],[2929.69,1.393]],[[2929.74,98.001],[2929.75,0.864],[2929.76,0.21],[2929.77,1.737],[2929.78,0.009]]]
["binance-futures","ETHUSDT",1766814665109,[[2929.73,113.368],[2929.72,52.897],[2929.71,7.094],[2929.7,0.05],[2929.69,1.393]],[[2929.74,56.349],[2929.75,0.891],[2929.76,0.203],[2929.77,1.109],[2929.78,0.009]]]
["binance-futures","ETHUSDT",1766814703528,[[2929.89,249.007],[2929.88,1.74],[2929.87,2.752],[2929.86,0.007],[2929.85,2.786]],[[2929.9,45.49],[2929.91,0.014],[2929.92,0.071],[2929.93,1.042],[2929.94,2.189]]]
["binance-futures","ETHUSDT",1766814747709,[[2930.03,296.23],[2930.02,0.644],[2930.01,11.198],[2930.0,0.375],[2929.99,1.374]],[[2930.04,47.466],[2930.05,0.065],[2930.06,0.98],[2930.07,0.009],[2930.08,0.047]]]
["binance-futures","ETHUSDT",1766814804033,[[2930.23,319.331],[2930.22,0.675],[2930.21,2.153],[2930.2,1.954],[2930.19,8.222]],[[2930.24,109.69],[2930.25,7.386],[2930.26,3.098],[2930.27,0.061],[2930.28,0.811]]]
["binance-futures","ETHUSDT",1766814852397,[[2929.94,22.16],[2929.93,2.478],[2929.92,2.209],[2929.91,1.389],[2929.9,0.072]],[[2929.95,319.819],[2929.96,19.907],[2929.97,1.055],[2929.98,0.204],[2929.99,1.033]]]
["binance-futures","ETHUSDT",1766814861547,[[2929.74,72.656],[2929.73,0.416],[2929.72,2.079],[2929.71,8.828],[2929.7,2.775]],[[2929.75,250.383],[2929.76,0.78],[2929.77,0.029],[2929.78,0.985],[2929.79,3.14]]]
["binance-futures","ETHUSDT",1766814910756,[[2929.49,80.891],[2929.48,1.525],[2929.47,0.026],[2929.46,0.995],[2929.45,3.27]],[[2929.5,307.05],[2929.51,0.014],[2929.52,4.634],[2929.53,0.034],[2929.54,0.837]]]
["binance-futures","ETHUSDT",1766814960453,[[2929.37,68.78],[2929.36,2.031],[2929.35,0.613],[2929.34,7.265],[2929.33,0.054]],[[2929.38,291.44],[2929.39,11.103],[2929.4,0.84],[2929.41,13.644],[2929.42,12.736]]]
["binance-futures","ETHUSDT",1766815039885,[[2929.74,36.399],[2929.73,0.193],[2929.72,2.016],[2929.71,0.027],[2929.7,0.009]],[[2929.75,108.406],[2929.76,7.195],[2929.77,0.047],[2929.78,1.05],[2929.79,2.012]]]
["binance-futures","ETHUSDT",1766815089981,[[2929.74,68.538],[2929.73,14.268],[2929.72,2.187],[2929.71,1.383],[2929.7,2.398]],[[2929.75,88.315],[2929.76,7.195],[2929.77,1.071],[2929.78,0.038],[2929.79,4.49]]]
["binance-futures","ETHUSDT",1766815101701,[[2929.74,50.967],[2929.73,14.771],[2929.72,2.187],[2929.7,1.374]],[[2929.75,97.552],[2929.76,7.195],[2929.77,0.098],[2929.78,0.009],[2929.79,5.354]]]
["binance-futures","ETHUSDT",1766815168521,[[2929.58,63.757],[2929.57,1.224],[2929.56,2.239],[2929.55,0.009],[2929.54,2.412]],[[2929.59,136.739],[2929.6,7.398],[2929.61,2.025],[2929.62,1.038],[2929.63,19.421]]]
["binance-futures","ETHUSDT",1766815230401,[[2929.57,28.297],[2929.56,0.416],[2929.55,0.009],[2929.54,11.738],[2929.53,1.523]],[[2929.58,349.439],[2929.59,69.996],[2929.6,3.436],[2929.61,0.007],[2929.62,0.023]]]
["binance-futures","ETHUSDT",1766815282761,[[2929.22,53.512],[2929.21,0.733],[2929.2,0.878],[2929.19,0.059],[2929.18,2.088]],[[2929.23,339.808],[2929.24,31.886],[2929.25,5.219],[2929.26,3.592],[2929.27,3.795]]]
["binance-futures","ETHUSDT",1766815293490,[[2929.22,135.354],[2929.21,0.733],[2929.2,0.878],[2929.19,0.059],[2929.18,3.121]],[[2929.23,105.388],[2929.24,38.019],[2929.25,9.215],[2929.26,3.492],[2929.27,14.94]]]
["binance-futures","ETHUSDT",1766815345121,[[2929.22,100.376],[2929.21,0.746],[2929.2,2.747],[2929.19,9.789],[2929.18,0.281]],[[2929.23,120.467],[2929.24,34.365],[2929.25,14.22],[2929.26,6.804],[2929.27,7.643]]]
["binance-futures","ETHUSDT",1766815381779,[[2928.21,103.267],[2928.2,1.062],[2928.19,0.016],[2928.18,0.278],[2928.17,2.328]],[[2928.22,197.771],[2928.23,18.06],[2928.24,0.116],[2928.25,0.114],[2928.26,0.126]]]
["binance-futures","ETHUSDT",1766815416316,[[2928.21,112.947],[2928.2,14.811],[2928.19,0.03],[2928.18,1.583],[2928.17,3.408]],[[2928.22,58.423],[2928.23,12.099],[2928.24,2.984],[2928.25,3.388],[2928.26,0.685]]]
["binance-futures","ETHUSDT",1766815453472,[[2928.37,197.104],[2928.36,0.304],[2928.35,0.194],[2928.34,0.355],[2928.33,2.414]],[[2928.38,116.947],[2928.39,7.191],[2928.4,2.925],[2928.41,0.024],[2928.42,0.022]]]
["binance-futures","ETHUSDT",1766815466673,[[2928.37,108.251],[2928.36,1.699],[2928.35,1.058],[2928.34,2.118],[2928.33,3.519]],[[2928.38,94.658],[2928.39,10.545],[2928.4,3.901],[2928.41,1.033],[2928.42,0.022]]]
["binance-futures","ETHUSDT",1766815502494,[[2927.99,300.95],[2927.98,19.609],[2927.97,14.002],[2927.96,1.279],[2927.95,4.116]],[[2928.0,4.786],[2928.01,3.984],[2928.02,9.326],[2928.04,3.392],[2928.09,0.032]]]
["binance-futures","ETHUSDT",1766815538297,[[2927.33,262.128],[2927.32,9.619],[2927.31,4.98],[2927.3,0.136],[2927.29,0.016]],[[2927.34,35.017],[2927.35,0.007],[2927.36,9.09],[2927.37,1.054],[2927.38,0.009]]]
["binance-futures","ETHUSDT",1766815553765,[[2927.33,64.566],[2927.32,11.04],[2927.31,0.171],[2927.3,10.165],[2927.29,0.016]],[[2927.34,111.897],[2927.35,5.51],[2927.36,9.09],[2927.37,1.737],[2927.38,0.009]]]
["binance-futures","ETHUSDT",1766815581327,[[2927.33,27.552],[2927.32,45.683],[2927.31,0.021],[2927.3,0.009],[2927.29,0.016]],[[2927.34,127.217],[2927.35,15.763],[2927.36,17.558],[2927.37,5.41],[2927.38,4.62]]]
["binance-futures","ETHUSDT",1766815619277,[[2926.61,259.763],[2926.6,5.105],[2926.59,3.9],[2926.58,1.026],[2926.57,1.034]],[[2926.62,2.533],[2926.63,12.197],[2926.64,9.923],[2926.65,4.916],[2926.67,4.167]]]
["binance-futures","ETHUSDT",1766815663476,[[2927.98,218.932],[2927.97,58.497],[2927.96,0.014],[2927.95,0.009],[2927.94,0.009]],[[2927.99,54.987],[2928.0,342.077],[2928.01,1.015],[2928.02,6.544],[2928.03,0.364]]]
["binance-futures","ETHUSDT",1766815711273,[[2927.72,99.853],[2927.71,11.754],[2927.7,8.229],[2927.69,3.597],[2927.68,0.027]],[[2927.73,107.123],[2927.74,3.15],[2927.75,1.04],[2927.76,0.009],[2927.77,0.009]]]
["binance-futures","ETHUSDT",1766815743685,[[2927.98,210.84],[2927.97,18.267],[2927.96,0.506],[2927.95,0.277],[2927.94,1.724]],[[2927.99,266.51],[2928.0,342.307],[2928.01,7.04],[2928.02,6.545],[2928.03,0.023]]]
["binance-futures","ETHUSDT",1766815747737,[[2927.98,56.145],[2927.97,14.52],[2927.96,2.217],[2927.95,0.277],[2927.94,0.701]],[[2927.99,272.724],[2928.0,343.331],[2928.01,7.04],[2928.02,8.253],[2928.03,1.107]]]
["binance-futures","ETHUSDT",1766815795901,[[2927.85,39.171],[2927.84,1.001],[2927.83,0.009],[2927.82,1.52],[2927.81,1.717]],[[2927.86,245.492],[2927.87,0.036],[2927.88,0.007],[2927.89,0.101],[2927.9,0.023]]]
["binance-futures","ETHUSDT",1766815837494,[[2927.98,364.183],[2927.97,1.06],[2927.96,0.52],[2927.95,2.517],[2927.94,0.009]],[[2927.99,241.082],[2928.0,343.176],[2928.01,0.259],[2928.03,0.534],[2928.04,1.345]]]
["binance-futures","ETHUSDT",1766815872201,[[2927.99,225.355],[2927.98,11.183],[2927.97,0.014],[2927.96,1.038],[2927.95,0.53]],[[2928.0,338.7],[2928.01,6.423],[2928.02,6.552],[2928.03,0.023],[2928.04,0.908]]]
["binance-futures","ETHUSDT",1766815881341,[[2927.99,203.955],[2927.98,10.638],[2927.97,0.051],[2927.96,1.551],[2927.95,2.53]],[[2928.0,321.379],[2928.01,4.675],[2928.02,8.545],[2928.03,0.023],[2928.04,0.908]]]
["binance-futures","ETHUSDT",1766815934817,[[2927.99,182.431],[2927.98,0.543],[2927.97,2.007],[2927.96,1.597],[2927.95,5.463]],[[2928.0,259.086],[2928.01,0.2],[2928.02,8.545],[2928.03,3.959],[2928.04,1.932]]]
["binance-futures","ETHUSDT",1766815965750,[[2927.99,141.117],[2927.98,3.464],[2927.97,2.534],[2927.96,0.051],[2927.95,3.421]],[[2928.0,231.08],[2928.01,3.944],[2928.02,8.562],[2928.03,0.023],[2928.04,1.283]]]
["binance-futures","ETHUSDT",1766816011135,[[2927.85,170.231],[2927.84,2.399],[2927.83,0.014],[2927.82,0.023],[2927.81,12.428]],[[2927.86,49.664],[2927.87,1.078],[2927.88,2.026],[2927.9,1.056],[2927.92,0.389]]]
["binance-futures","ETHUSDT",1766816051767,[[2927.64,20.904],[2927.63,0.121],[2927.62,0.122],[2927.61,0.031],[2927.6,1.532]],[[2927.65,250.521],[2927.66,4.465],[2927.67,7.439],[2927.68,0.375],[2927.69,0.009]]]
["binance-futures","ETHUSDT",1766816068789,[[2927.64,41.32],[2927.63,2.873],[2927.62,1.603],[2927.61,1.766],[2927.6,3.532]],[[2927.65,150.398],[2927.66,1.656],[2927.67,2.414],[2927.68,0.375],[2927.69,1.064]]]
["binance-futures","ETHUSDT",1766816104840,[[2927.61,74.296],[2927.6,4.562],[2927.59,0.27],[2927.58,10.159],[2927.57,13.091]],[[2927.62,156.807],[2927.63,0.028],[2927.64,4.589],[2927.65,4.384],[2927.66,0.023]]]
["binance-futures","ETHUSDT",1766816158557,[[2927.61,2.332],[2927.6,1.531],[2927.59,0.213],[2927.58,1.106],[2927.57,2.018]],[[2927.62,178.951],[2927.63,1.753],[2927.64,6.716],[2927.65,0.981],[2927.66,0.023]]]
["binance-futures","ETHUSDT",1766816180926,[[2927.13,0.221],[2927.12,1.008],[2927.1,0.194],[2927.09,0.049],[2927.08,0.305]],[[2927.14,404.902],[2927.15,17.44],[2927.16,0.021],[2927.18,0.018],[2927.19,0.009]]]
["binance-futures","ETHUSDT",1766816253684,[[2926.79,261.964],[2926.78,1.312],[2926.77,0.99],[2926.76,0.036],[2926.75,5.93]],[[2926.8,34.555],[2926.81,0.447],[2926.82,2.018],[2926.83,8.865],[2926.84,0.04]]]
["binance-futures","ETHUSDT",1766816263768,[[2926.79,209.602],[2926.78,0.286],[2926.77,4.672],[2926.76,0.014],[2926.75,7.18]],[[2926.8,67.744],[2926.81,0.454],[2926.82,2.018],[2926.83,8.865],[2926.84,0.04]]]
["binance-futures","ETHUSDT",1766816308009,[[2926.79,130.08],[2926.78,2.006],[2926.77,3.192],[2926.76,4.109],[2926.75,1.693]],[[2926.8,76.857],[2926.81,0.528],[2926.82,2.147],[2926.83,9.0],[2926.84,0.415]]]
["binance-futures","ETHUSDT",1766816371093,[[2926.82,325.797],[2926.81,15.869],[2926.8,19.945],[2926.79,22.512],[2926.78,5.734]],[[2926.83,11.061],[2926.84,0.053],[2926.85,0.018],[2926.87,1.453],[2926.88,0.027]]]
["binance-futures","ETHUSDT",1766816401093,[[2926.84,302.899],[2926.83,6.295],[2926.82,0.834],[2926.81,1.074],[2926.8,3.54]],[[2926.85,37.918],[2926.86,0.065],[2926.87,3.453],[2926.88,0.05],[2926.89,0.017]]]
["binance-futures","ETHUSDT",1766816404909,[[2926.94,239.049],[2926.93,16.28],[2926.92,0.26],[2926.91,1.723],[2926.9,13.266]],[[2926.95,53.4],[2926.96,0.233],[2926.98,0.035],[2926.99,0.023],[2927.0,10.604]]]
["binance-futures","ETHUSDT",1766816461223,[[2926.94,12.186],[2926.93,24.271],[2926.92,2.107],[2926.91,0.014],[2926.9,3.207]],[[2926.95,210.918],[2926.96,0.252],[2926.97,3.833],[2926.98,0.042],[2926.99,3.686]]]
["binance-futures","ETHUSDT",1766816487569,[[2926.85,1.467],[2926.84,0.419],[2926.81,2.099],[2926.8,0.206],[2926.78,6.321]],[[2926.86,288.873],[2926.87,17.837],[2926.88,0.437],[2926.89,1.031],[2926.9,6.013]]]
["binance-futures","ETHUSDT",1766816527612,[[2926.77,40.261],[2926.76,0.199],[2926.75,1.098],[2926.74,1.165],[2926.73,2.014]],[[2926.78,172.568],[2926.79,0.037],[2926.8,2.4],[2926.81,1.457],[2926.82,0.045]]]
["binance-futures","ETHUSDT",1766816572254,[[2926.81,223.275],[2926.8,15.857],[2926.79,12.591],[2926.77,1.811],[2926.76,0.091]],[[2926.82,56.694],[2926.83,1.055],[2926.84,0.023],[2926.85,0.189],[2926.86,0.009]]]
["binance-futures","ETHUSDT",1766816591959,[[2927.16,66.409],[2927.15,0.1],[2927.14,3.886],[2927.13,0.027],[2927.12,7.444]],[[2927.17,98.626],[2927.18,1.054],[2927.19,2.016],[2927.2,0.057],[2927.21,0.018]]]
["binance-futures","ETHUSDT",1766816622185,[[2927.61,526.052],[2927.6,20.433],[2927.59,4.789],[2927.58,0.595],[2927.57,1.384]],[[2927.62,62.553],[2927.63,0.206],[2927.66,2.023],[2927.67,0.035],[2927.68,1.561]]]
["binance-futures","ETHUSDT",1766816667617,[[2927.75,24.901],[2927.74,0.179],[2927.73,2.014],[2927.72,0.097],[2927.71,2.035]],[[2927.76,127.562],[2927.77,1.335],[2927.78,1.571],[2927.79,3.113],[2927.8,0.053]]]
["binance-futures","ETHUSDT",1766816713641,[[2927.75,45.51],[2927.74,1.314],[2927.73,2.116],[2927.72,0.097],[2927.71,2.035]],[[2927.76,93.395],[2927.77,0.971],[2927.78,1.41],[2927.79,0.052],[2927.8,0.053]]]
["binance-futures","ETHUSDT",1766816733865,[[2927.24,237.0],[2927.23,16.512],[2927.22,3.51],[2927.21,0.007],[2927.2,3.739]],[[2927.25,28.333],[2927.26,0.007],[2927.27,2.388],[2927.28,0.243],[2927.3,0.032]]]
["binance-futures","ETHUSDT",1766816771633,[[2927.52,110.395],[2927.51,0.783],[2927.5,2.536],[2927.49,4.251],[2927.48,5.866]],[[2927.53,90.426],[2927.54,1.124],[2927.55,0.025],[2927.56,1.75],[2927.57,1.812]]]
["binance-futures","ETHUSDT",1766816823210,[[2927.5,98.616],[2927.49,7.918],[2927.48,5.02],[2927.47,0.03],[2927.46,1.717]],[[2927.51,179.634],[2927.52,0.066],[2927.53,9.042],[2927.54,1.055],[2927.55,0.034]]]
["binance-futures","ETHUSDT",1766816850853,[[2927.5,68.825],[2927.49,7.56],[2927.48,6.736],[2927.47,0.023],[2927.46,0.009]],[[2927.51,162.863],[2927.52,4.253],[2927.53,2.86],[2927.54,1.038],[2927.55,0.034]]]
["binance-futures","ETHUSDT",1766816939309,[[2927.4,35.94],[2927.39,0.318],[2927.38,3.223],[2927.37,5.256],[2927.36,1.817]],[[2927.41,209.327],[2927.42,0.08],[2927.43,0.014],[2927.45,0.189],[2927.47,1.024]]]
["binance-futures","ETHUSDT",1766816950957,[[2927.4,97.943],[2927.39,1.342],[2927.38,3.223],[2927.37,5.256],[2927.36,2.841]],[[2927.41,195.843],[2927.42,1.26],[2927.43,0.014],[2927.45,1.213],[2927.46,1.015]]]
["binance-futures","ETHUSDT",1766817003126,[[2927.01,2.395],[2927.0,14.132],[2926.98,1.247],[2926.97,2.619],[2926.96,0.449]],[[2927.02,341.536],[2927.03,0.069],[2927.04,0.341],[2927.05,0.014],[2927.06,1.083]]]
["binance-futures","ETHUSDT",1766817068155,[[2926.92,45.074],[2926.91,0.015],[2926.9,2.189],[2926.89,0.009],[2926.88,1.056]],[[2926.93,206.908],[2926.94,4.011],[2926.95,3.273],[2926.96,0.38],[2926.97,0.016]]]
["binance-futures","ETHUSDT",1766817104616,[[2926.76,116.497],[2926.75,1.986],[2926.74,2.28],[2926.73,4.601],[2926.72,1.044]],[[2926.77,36.819],[2926.78,2.409],[2926.79,2.016],[2926.8,0.047],[2926.81,0.074]]]
["binance-futures","ETHUSDT",1766817151704,[[2926.76,103.281],[2926.75,2.013],[2926.74,1.796],[2926.73,0.706],[2926.72,2.411]],[[2926.77,89.217],[2926.78,1.243],[2926.79,2.0],[2926.8,0.021],[2926.81,0.098]]]
["binance-futures","ETHUSDT",1766817185350,[[2926.98,245.893],[2926.97,8.383],[2926.96,1.708],[2926.95,0.043],[2926.94,1.399]],[[2926.99,45.099],[2927.0,1.734],[2927.01,0.023],[2927.02,0.05],[2927.03,1.212]]]
["binance-futures","ETHUSDT",1766817214169,[[2926.98,104.854],[2926.97,2.544],[2926.96,0.812],[2926.95,2.737],[2926.94,5.108]],[[2926.99,108.469],[2927.0,3.208],[2927.01,2.047],[2927.02,1.065],[2927.03,1.91]]]
["binance-futures","ETHUSDT",1766817257877,[[2927.39,195.708],[2927.38,13.237],[2927.37,3.372],[2927.36,1.019],[2927.35,4.455]],[[2927.4,40.554],[2927.41,24.25],[2927.42,2.039],[2927.43,0.039],[2927.44,0.009]]]
["binance-futures","ETHUSDT",1766817318054,[[2927.38,88.755],[2927.37,1.424],[2927.36,2.029],[2927.35,2.413],[2927.34,2.243]],[[2927.39,92.794],[2927.4,2.182],[2927.41,25.912],[2927.42,1.159],[2927.43,0.686]]]
["binance-futures","ETHUSDT",1766817347385,[[2927.38,98.965],[2927.37,1.444],[2927.36,2.05],[2927.35,6.145],[2927.34,3.962]],[[2927.39,90.299],[2927.4,3.233],[2927.41,25.912],[2927.42,0.135],[2927.43,1.063]]]
["binance-futures","ETHUSDT",1766817384350,[[2927.38,27.903],[2927.37,23.123],[2927.36,4.228],[2927.35,1.389],[2927.34,2.409]],[[2927.39,128.908],[2927.4,7.152],[2927.41,24.874],[2927.42,0.135],[2927.43,0.046]]]
["binance-futures","ETHUSDT",1766817442125,[[2927.29,47.026],[2927.28,3.21],[2927.27,1.552],[2927.26,0.319],[2927.25,4.926]],[[2927.3,198.3],[2927.31,0.252],[2927.32,2.008],[2927.33,1.024],[2927.34,0.483]]]
["binance-futures","ETHUSDT",1766817478981,[[2926.71,44.207],[2926.7,0.704],[2926.69,1.322],[2926.68,0.247],[2926.67,1.726]],[[2926.72,267.742],[2926.73,1.13],[2926.75,0.023],[2926.76,0.009],[2926.77,8.664]]]
["binance-futures","ETHUSDT",1766817544451,[[2926.67,102.509],[2926.66,0.024],[2926.65,0.014],[2926.63,0.018],[2926.61,3.972]],[[2926.68,149.556],[2926.69,1.554],[2926.7,2.333],[2926.71,0.033],[2926.72,3.438]]]
["binance-futures","ETHUSDT",1766817555645,[[2927.25,43.133],[2927.24,0.065],[2927.23,0.007],[2927.22,1.909],[2927.21,0.018]],[[2927.26,135.327],[2927.27,0.023],[2927.28,2.39],[2927.29,0.025],[2927.3,5.193]]]
["binance-futures","ETHUSDT",1766817610897,[[2927.16,168.321],[2927.15,1.11],[2927.14,0.057],[2927.13,0.692],[2927.12,10.836]],[[2927.17,9.911],[2927.18,1.284],[2927.19,2.007],[2927.2,0.834],[2927.21,1.165]]]
["binance-futures","ETHUSDT",1766817638130,[[2929.49,15.735],[2929.48,1.715],[2929.47,0.109],[2929.46,0.023],[2929.45,0.064]],[[2929.5,352.241],[2929.51,7.102],[2929.52,3.267],[2929.53,0.093],[2929.54,0.019]]]
["binance-futures","ETHUSDT",1766817704034,[[2929.07,3.333],[2929.06,0.381],[2929.05,1.086],[2929.04,0.038],[2929.02,0.223]],[[2929.08,369.467],[2929.09,3.101],[2929.1,6.788],[2929.11,0.019],[2929.12,2.023]]]
["binance-futures","ETHUSDT",1766817710269,[[2928.91,44.005],[2928.9,0.064],[2928.88,0.018],[2928.87,2.182],[2928.86,4.933]],[[2928.92,181.876],[2928.93,3.79],[2928.94,1.708],[2928.95,0.034],[2928.96,0.016]]]
["binance-futures","ETHUSDT",1766817769395,[[2928.77,239.362],[2928.76,11.441],[2928.75,0.513],[2928.73,1.473],[2928.7,0.097]],[[2928.78,33.789],[2928.79,0.007],[2928.8,2.016],[2928.81,0.018],[2928.83,0.969]]]
["binance-futures","ETHUSDT",1766817852900,[[2928.42,162.202],[2928.41,1.462],[2928.4,1.152],[2928.39,0.308],[2928.38,3.345]],[[2928.43,36.721],[2928.44,0.021],[2928.45,2.509],[2928.47,0.009],[2928.48,0.054]]]
["binance-futures","ETHUSDT",1766817895372,[[2928.42,39.17],[2928.41,0.191],[2928.4,0.802],[2928.39,0.599],[2928.38,0.232]],[[2928.43,93.873],[2928.44,2.984],[2928.45,3.047],[2928.46,0.01],[2928.47,1.256]]]
["binance-futures","ETHUSDT",1766817955510,[[2928.39,152.346],[2928.38,2.203],[2928.37,1.775],[2928.36,1.248],[2928.35,0.832]],[[2928.4,37.193],[2928.41,0.014],[2928.42,2.916],[2928.43,8.844],[2928.44,0.761]]]
["binance-futures","ETHUSDT",1766817992533,[[2927.87,40.828],[2927.86,0.416],[2927.85,4.822],[2927.84,2.165],[2927.83,0.018]],[[2927.88,295.442],[2927.89,4.777],[2927.9,2.0],[2927.92,1.1],[2927.93,0.032]]]
["binance-futures","ETHUSDT",1766818025573,[[2927.87,68.918],[2927.86,1.945],[2927.85,0.023],[2927.84,0.008],[2927.83,1.384]],[[2927.88,228.842],[2927.89,2.986],[2927.9,2.107],[2927.92,1.203],[2927.93,0.055]]]
["binance-futures","ETHUSDT",1766818083065,[[2927.82,124.946],[2927.81,3.289],[2927.8,1.033],[2927.79,0.031],[2927.78,1.488]],[[2927.83,103.573],[2927.84,5.8],[2927.85,20.784],[2927.86,0.1],[2927.87,0.057]]]
["binance-futures","ETHUSDT",1766818156578,[[2927.28,48.523],[2927.27,0.031],[2927.26,0.666],[2927.25,2.428],[2927.24,1.317]],[[2927.29,414.101],[2927.3,1.97],[2927.31,7.968],[2927.32,2.0],[2927.33,1.182]]]
["binance-futures","ETHUSDT",1766818193877,[[2927.28,110.476],[2927.27,0.419],[2927.26,1.091],[2927.25,2.08],[2927.24,2.764]],[[2927.29,48.226],[2927.3,0.617],[2927.31,5.066],[2927.33,0.058],[2927.43,10.023]]]
["binance-futures","ETHUSDT",1766818219601,[[2927.27,34.662],[2927.26,11.46],[2927.25,0.04],[2927.24,3.545],[2927.23,3.355]],[[2927.28,332.981],[2927.29,7.662],[2927.3,0.127],[2927.31,0.455],[2927.32,0.018]]]
["binance-futures","ETHUSDT",1766818276613,[[2927.23,138.483],[2927.22,0.506],[2927.21,0.15],[2927.2,0.041],[2927.19,5.991]],[[2927.24,131.324],[2927.25,1.069],[2927.26,0.025],[2927.27,0.017],[2927.29,1.657]]]
["binance-futures","ETHUSDT",1766818315005,[[2927.23,23.83],[2927.22,4.457],[2927.2,0.023],[2927.19,5.382],[2927.17,0.014]],[[2927.24,98.998],[2927.25,1.076],[2927.26,0.038],[2927.27,1.239],[2927.28,2.241]]]
["binance-futures","ETHUSDT",1766818370651,[[2927.56,225.827],[2927.55,0.807],[2927.52,0.018],[2927.51,6.844],[2927.5,70.239]],[[2927.57,193.016],[2927.59,0.189],[2927.6,0.032],[2927.61,0.008],[2927.62,0.04]]]
["binance-futures","ETHUSDT",1766818378471,[[2927.75,258.544],[2927.74,0.031],[2927.73,0.177],[2927.71,6.572],[2927.7,0.051]],[[2927.76,70.53],[2927.77,7.88],[2927.78,0.054],[2927.79,0.026],[2927.8,0.42]]]
["binance-futures","ETHUSDT",1766818437555,[[2927.7,55.201],[2927.69,6.656],[2927.68,0.677],[2927.66,0.009],[2927.65,0.071]],[[2927.71,343.807],[2927.72,0.028],[2927.73,2.725],[2927.74,4.209],[2927.75,5.206]]]
["binance-futures","ETHUSDT",1766818486074,[[2927.7,52.505],[2927.69,6.676],[2927.68,0.902],[2927.67,0.023],[2927.66,0.02]],[[2927.71,249.605],[2927.72,0.028],[2927.73,3.736],[2927.74,4.839],[2927.75,0.023]]]
["binance-futures","ETHUSDT",1766818561373,[[2927.5,128.334],[2927.49,0.698],[2927.48,0.294],[2927.47,0.023],[2927.46,0.257]],[[2927.51,39.05],[2927.52,0.25],[2927.53,0.109],[2927.54,0.1],[2927.55,3.059]]]
["binance-futures","ETHUSDT",1766818613140,[[2927.75,305.325],[2927.74,0.27],[2927.73,0.046],[2927.71,7.136],[2927.65,8.578]],[[2927.76,30.165],[2927.77,0.007],[2927.78,0.331],[2927.79,0.188],[2927.8,0.009]]]
["binance-futures","ETHUSDT",1766818621257,[[2927.85,407.027],[2927.84,24.437],[2927.83,0.234],[2927.82,0.418],[2927.81,0.009]],[[2927.86,89.249],[2927.87,0.021],[2927.88,0.864],[2927.9,2.184],[2927.91,0.058]]]
["binance-futures","ETHUSDT",1766818680653,[[2927.99,361.543],[2927.98,0.395],[2927.97,2.607],[2927.96,1.633],[2927.95,8.718]],[[2928.0,370.289],[2928.01,0.044],[2928.02,2.082],[2928.04,0.055],[2928.12,8.556]]]
["binance-futures","ETHUSDT",1766818703100,[[2928.41,164.21],[2928.4,0.031],[2928.39,6.005],[2928.38,1.341],[2928.37,7.386]],[[2928.42,94.59],[2928.43,3.65],[2928.44,2.025],[2928.45,0.03],[2928.46,0.033]]]
["binance-futures","ETHUSDT",1766818758869,[[2928.41,94.591],[2928.4,29.434],[2928.39,8.459],[2928.38,1.241],[2928.37,6.586]],[[2928.42,73.58],[2928.43,0.594],[2928.44,2.17],[2928.45,0.03],[2928.46,5.372]]]
["binance-futures","ETHUSDT",1766818801989,[[2928.41,55.657],[2928.4,29.71],[2928.39,2.365],[2928.38,5.87],[2928.37,6.586]],[[2928.42,235.645],[2928.43,0.553],[2928.44,2.186],[2928.45,1.753],[2928.46,0.04]]]
["binance-futures","ETHUSDT",1766818818233,[[2928.41,205.203],[2928.4,56.414],[2928.39,2.316],[2928.38,5.87],[2928.37,6.593]],[[2928.42,108.539],[2928.43,4.856],[2928.44,2.177],[2928.45,0.588],[2928.46,1.057]]]
["binance-futures","ETHUSDT",1766818861277,[[2929.38,198.999],[2929.37,28.817],[2929.36,13.022],[2929.35,12.108],[2929.34,1.555]],[[2929.39,189.495],[2929.4,1.933],[2929.41,0.042],[2929.42,0.201],[2929.43,10.06]]]
["binance-futures","ETHUSDT",1766818903458,[[2929.74,324.58],[2929.73,29.19],[2929.72,2.278],[2929.71,4.309],[2929.7,1.506]],[[2929.75,101.072],[2929.76,0.007],[2929.77,2.192],[2929.78,0.018],[2929.79,8.59]]]
["binance-futures","ETHUSDT",1766818932698,[[2929.75,365.227],[2929.74,45.95],[2929.73,2.713],[2929.72,0.293],[2929.71,1.482]],[[2929.76,68.058],[2929.77,1.082],[2929.78,2.354],[2929.79,5.653],[2929.8,6.06]]]
["binance-futures","ETHUSDT",1766818950233,[[2929.75,281.52],[2929.74,40.785],[2929.73,1.737],[2929.72,0.668],[2929.71,1.474]],[[2929.76,2.179],[2929.77,0.058],[2929.78,0.125],[2929.79,0.05],[2929.8,1.048]]]
["binance-futures","ETHUSDT",1766818992352,[[2929.84,236.941],[2929.83,58.656],[2929.82,14.158],[2929.81,0.19],[2929.8,6.496]],[[2929.85,134.754],[2929.86,0.058],[2929.87,0.037],[2929.88,2.258],[2929.89,1.746]]]
["binance-futures","ETHUSDT",1766819028467,[[2929.84,201.329],[2929.83,55.886],[2929.82,12.226],[2929.81,2.072],[2929.8,6.696]],[[2929.85,39.803],[2929.86,0.051],[2929.87,1.728],[2929.88,5.551],[2929.89,5.45]]]
["binance-futures","ETHUSDT",1766819072713,[[2929.84,167.98],[2929.83,31.505],[2929.82,11.506],[2929.81,0.19],[2929.8,8.696]],[[2929.85,135.463],[2929.86,0.118],[2929.87,2.905],[2929.88,8.064],[2929.89,0.048]]]
["binance-futures","ETHUSDT",1766819081102,[[2929.79,64.281],[2929.78,0.332],[2929.77,0.179],[2929.76,0.009],[2929.72,2.527]],[[2929.8,318.789],[2929.81,24.04],[2929.82,0.015],[2929.83,0.535],[2929.84,1.121]]]
["binance-futures","ETHUSDT",1766819124165,[[2929.99,254.821],[2929.98,0.226],[2929.97,1.777],[2929.96,1.124],[2929.95,1.395]],[[2930.0,155.669],[2930.01,0.186],[2930.02,5.111],[2930.03,0.199],[2930.04,0.035]]]
["binance-futures","ETHUSDT",1766819155173,[[2930.15,52.621],[2930.14,0.457],[2930.13,2.107],[2930.12,0.109],[2930.11,12.8]],[[2930.16,140.397],[2930.17,1.818],[2930.18,3.351],[2930.19,0.797],[2930.2,0.196]]]
["binance-futures","ETHUSDT",1766819213425,[[2930.04,97.362],[2930.03,1.555],[2930.02,2.275],[2930.01,9.881],[2930.0,27.523]],[[2930.05,106.986],[2930.06,1.124],[2930.07,0.014],[2930.08,2.391],[2930.09,1.73]]]
["binance-futures","ETHUSDT",1766819251221,[[2930.2,338.655],[2930.19,0.364],[2930.18,12.293],[2930.17,22.916],[2930.16,6.811]],[[2930.21,12.229],[2930.22,0.03],[2930.23,0.17],[2930.24,0.068],[2930.25,0.188]]]
["binance-futures","ETHUSDT",1766819257373,[[2930.2,220.23],[2930.19,3.79],[2930.18,8.791],[2930.17,4.938],[2930.16,4.859]],[[2930.21,132.312],[2930.22,0.023],[2930.23,1.877],[2930.24,1.083],[2930.25,0.198]]]
["binance-futures","ETHUSDT",1766819305725,[[2930.49,300.858],[2930.48,1.517],[2930.47,7.316],[2930.46,2.052],[2930.45,1.397]],[[2930.5,102.377],[2930.51,13.076],[2930.52,0.226],[2930.53,2.34],[2930.54,0.654]]]
["binance-futures","ETHUSDT",1766819345027,[[2930.85,398.582],[2930.84,12.757],[2930.83,6.459],[2930.82,2.96],[2930.81,1.383]],[[2930.86,32.141],[2930.87,1.849],[2930.88,0.212],[2930.89,0.18],[2930.9,1.052]]]
["binance-futures","ETHUSDT",1766819397879,[[2930.55,134.141],[2930.54,1.317],[2930.53,2.644],[2930.52,0.777],[2930.51,7.414]],[[2930.56,216.017],[2930.57,2.525],[2930.58,0.186],[2930.59,0.237],[2930.6,0.009]]]
["binance-futures","ETHUSDT",1766819436884,[[2930.55,45.576],[2930.54,1.335],[2930.53,2.016],[2930.52,1.46],[2930.51,1.398]],[[2930.56,201.129],[2930.57,0.03],[2930.58,1.197],[2930.59,1.704],[2930.6,0.009]]]
["binance-futures","ETHUSDT",1766819451752,[[2930.55,58.483],[2930.54,1.542],[2930.53,2.016],[2930.52,0.436],[2930.51,1.406]],[[2930.56,154.635],[2930.57,0.023],[2930.58,1.888],[2930.59,0.228],[2930.6,0.73]]]
["binance-futures","ETHUSDT",1766819499397,[[2930.55,89.798],[2930.54,18.853],[2930.53,2.016],[2930.52,1.372],[2930.51,1.388]],[[2930.56,145.515],[2930.57,0.464],[2930.58,0.016],[2930.59,0.208],[2930.6,1.033]]]
["binance-futures","ETHUSDT",1766819545473,[[2930.87,208.063],[2930.86,13.961],[2930.85,8.06],[2930.84,1.033],[2930.83,1.388]],[[2930.88,98.364],[2930.89,0.63],[2930.9,1.122],[2930.91,1.785],[2930.92,0.531]]]
["binance-futures","ETHUSDT",1766819588821,[[2930.9,221.866],[2930.89,23.919],[2930.87,0.057],[2930.86,1.388],[2930.85,1.047]],[[2930.91,3.565],[2930.92,0.731],[2930.93,0.541],[2930.94,0.902],[2930.95,0.018]]]
["binance-futures","ETHUSDT",1766819613225,[[2930.9,40.688],[2930.89,23.501],[2930.88,2.2],[2930.87,0.009],[2930.86,1.388]],[[2930.91,142.092],[2930.92,0.9],[2930.93,2.429],[2930.94,2.12],[2930.95,2.184]]]
["binance-futures","ETHUSDT",1766819659325,[[2931.21,54.994],[2931.2,1.048],[2931.19,2.009],[2931.18,1.989],[2931.17,1.029]],[[2931.22,276.234],[2931.23,20.676],[2931.24,0.234],[2931.25,1.033],[2931.26,6.187]]]
["binance-futures","ETHUSDT",1766819705569,[[2930.97,337.568],[2930.96,4.623],[2930.95,2.753],[2930.94,25.94],[2930.93,2.236]],[[2930.98,2.769],[2930.99,0.007],[2931.0,1.906],[2931.01,0.831],[2931.03,0.203]]]
["binance-futures","ETHUSDT",1766819752333,[[2931.15,265.563],[2931.14,6.227],[2931.13,0.104],[2931.12,0.366],[2931.11,4.659]],[[2931.16,0.638],[2931.17,0.079],[2931.18,0.924],[2931.19,1.536],[2931.2,0.031]]]
["binance-futures","ETHUSDT",1766819803101,[[2931.36,222.27],[2931.35,0.032],[2931.34,0.081],[2931.33,0.014],[2931.32,0.009]],[[2931.37,28.448],[2931.38,20.667],[2931.39,4.276],[2931.4,28.778],[2931.41,0.035]]]
["binance-futures","ETHUSDT",1766819815417,[[2931.39,242.989],[2931.38,7.135],[2931.37,2.203],[2931.36,8.877],[2931.35,2.415]],[[2931.4,55.264],[2931.41,0.028],[2931.42,0.071],[2931.43,1.198],[2931.44,2.5]]]
["binance-futures","ETHUSDT",1766819852293,[[2931.3,241.209],[2931.29,2.012],[2931.28,4.277],[2931.27,0.566],[2931.26,4.104]],[[2931.31,34.416],[2931.32,0.03],[2931.33,0.026],[2931.34,1.024],[2931.35,0.203]]]
["binance-futures","ETHUSDT",1766819917063,[[2931.0,60.136],[2930.99,0.026],[2930.98,0.093],[2930.97,3.453],[2930.96,1.393]],[[2931.01,324.686],[2931.02,0.023],[2931.03,3.877],[2931.04,5.881],[2931.05,0.018]]]
["binance-futures","ETHUSDT",1766819977515,[[2930.89,77.946],[2930.88,19.455],[2930.87,3.351],[2930.86,2.009],[2930.85,4.922]],[[2930.9,119.611],[2930.91,1.209],[2930.92,2.971],[2930.93,0.348],[2930.94,1.054]]]
["binance-futures","ETHUSDT",1766819983385,[[2930.89,102.19],[2930.88,19.455],[2930.87,3.352],[2930.86,2.731],[2930.85,4.907]],[[2930.9,113.941],[2930.91,0.185],[2930.92,3.995],[2930.93,0.348],[2930.94,0.03]]]
["binance-futures","ETHUSDT",1766820041661,[[2931.38,196.864],[2931.37,1.056],[2931.36,3.537],[2931.35,3.396],[2931.34,2.82]],[[2931.39,60.767],[2931.4,2.087],[2931.41,11.963],[2931.42,0.045],[2931.43,0.037]]]
["binance-futures","ETHUSDT",1766820089017,[[2931.49,116.947],[2931.48,0.6],[2931.47,3.398],[2931.46,4.29],[2931.45,1.394]],[[2931.5,111.044],[2931.51,10.312],[2931.52,3.505],[2931.53,1.95],[2931.54,0.783]]]
["binance-futures","ETHUSDT",1766820139783,[[2931.99,240.418],[2931.98,0.032],[2931.97,2.303],[2931.95,0.016],[2931.94,1.391]],[[2932.0,291.252],[2932.01,0.021],[2932.02,0.07],[2932.03,5.046],[2932.04,7.97]]]
["binance-futures","ETHUSDT",1766820185993,[[2932.27,106.741],[2932.26,0.583],[2932.25,3.033],[2932.24,0.014],[2932.23,1.389]],[[2932.28,56.042],[2932.29,41.176],[2932.3,14.461],[2932.31,0.839],[2932.32,0.139]]]
["binance-futures","ETHUSDT",1766820198507,[[2934.28,186.926],[2934.27,0.129],[2934.26,13.923],[2934.25,0.1],[2934.24,0.092]],[[2934.29,11.463],[2934.3,0.037],[2934.31,1.186],[2934.32,0.022],[2934.33,0.018]]]
["binance-futures","ETHUSDT",1766820241731,[[2934.13,292.98],[2934.12,0.022],[2934.11,1.673],[2934.1,3.257],[2934.09,0.697]],[[2934.14,10.051],[2934.15,0.037],[2934.16,0.122],[2934.17,0.007],[2934.18,0.04]]]
["binance-futures","ETHUSDT",1766820279121,[[2935.92,68.041],[2935.91,0.192],[2935.9,0.025],[2935.89,0.023],[2935.88,1.371]],[[2935.93,338.262],[2935.94,1.029],[2935.95,0.454],[2935.96,0.009],[2935.97,1.795]]]
["binance-futures","ETHUSDT",1766820312053,[[2935.44,147.979],[2935.43,1.189],[2935.42,1.022],[2935.41,2.026],[2935.4,0.023]],[[2935.45,49.651],[2935.46,2.667],[2935.47,4.074],[2935.48,2.023],[2935.5,0.046]]]
["binance-futures","ETHUSDT",1766820320793,[[2935.44,69.54],[2935.43,2.296],[2935.42,2.0],[2935.41,2.026],[2935.4,2.782]],[[2935.45,96.144],[2935.46,3.744],[2935.47,3.215],[2935.48,2.023],[2935.5,0.046]]]
["binance-futures","ETHUSDT",1766820356244,[[2934.27,146.477],[2934.26,0.615],[2934.24,1.032],[2934.23,0.064],[2934.22,2.447]],[[2934.28,48.235],[2934.29,0.014],[2934.3,0.038],[2934.31,2.051],[2934.32,3.041]]]
["binance-futures","ETHUSDT",1766820394284,[[2936.04,119.084],[2936.03,0.827],[2936.02,3.022],[2936.01,0.193],[2936.0,321.371]],[[2936.05,59.024],[2936.06,1.066],[2936.07,0.039],[2936.08,0.009],[2936.09,0.047]]]
["binance-futures","ETHUSDT",1766820438286,[[2935.5,126.953],[2935.49,0.029],[2935.48,3.527],[2935.47,2.515],[2935.46,5.711]],[[2935.51,86.082],[2935.52,2.503],[2935.53,0.128],[2935.54,1.693],[2935.55,2.017]]]
["binance-futures","ETHUSDT",1766820481441,[[2935.19,226.605],[2935.18,0.03],[2935.17,0.023],[2935.15,0.009],[2935.14,0.009]],[[2935.2,31.571],[2935.21,1.226],[2935.23,0.018],[2935.24,0.624],[2935.25,0.485]]]
["binance-futures","ETHUSDT",1766820490077,[[2935.19,37.403],[2935.18,2.876],[2935.17,0.023],[2935.15,0.009],[2935.14,3.569]],[[2935.2,126.255],[2935.21,2.203],[2935.23,0.018],[2935.24,1.654],[2935.25,0.04]]]
["binance-futures","ETHUSDT",1766820529409,[[2934.0,21.493],[2933.99,0.045],[2933.98,2.009],[2933.97,0.144],[2933.96,1.416]],[[2934.01,284.791],[2934.02,0.014],[2934.03,3.714],[2934.04,0.014],[2934.05,0.009]]]
["binance-futures","ETHUSDT",1766820581017,[[2933.74,84.416],[2933.73,1.947],[2933.72,0.023],[2933.71,0.042],[2933.7,3.319]],[[2933.75,116.54],[2933.76,1.075],[2933.77,2.0],[2933.78,0.034],[2933.79,2.737]]]
["binance-futures","ETHUSDT",1766820629505,[[2933.74,129.347],[2933.73,3.018],[2933.72,0.023],[2933.71,0.124],[2933.7,2.725]],[[2933.75,56.285],[2933.76,11.267],[2933.77,2.1],[2933.78,0.636],[2933.79,0.009]]]
["binance-futures","ETHUSDT",1766820637572,[[2933.74,99.609],[2933.73,1.947],[2933.72,0.032],[2933.71,0.122],[2933.7,2.725]],[[2933.75,96.887],[2933.76,11.051],[2933.77,3.123],[2933.78,0.755],[2933.79,0.009]]]
["binance-futures","ETHUSDT",1766820681273,[[2935.05,87.867],[2935.04,0.732],[2935.03,1.735],[2935.02,0.031],[2935.01,1.392]],[[2935.06,189.178],[2935.07,0.059],[2935.08,0.017],[2935.1,0.009],[2935.16,0.009]]]
["binance-futures","ETHUSDT",1766820723232,[[2933.48,119.294],[2933.47,40.396],[2933.46,0.008],[2933.45,0.632],[2933.44,7.222]],[[2933.49,66.404],[2933.5,0.998],[2933.51,0.029],[2933.52,1.884],[2933.53,0.009]]]
["binance-futures","ETHUSDT",1766820767518,[[2933.34,238.196],[2933.33,0.959],[2933.32,0.025],[2933.31,2.426],[2933.3,7.423]],[[2933.35,129.525],[2933.36,0.452],[2933.37,3.171],[2933.39,0.018],[2933.41,0.1]]]
["binance-futures","ETHUSDT",1766820812711,[[2933.43,213.564],[2933.42,0.023],[2933.41,0.207],[2933.4,1.103],[2933.39,2.549]],[[2933.44,106.091],[2933.45,2.235],[2933.46,3.048],[2933.48,1.014],[2934.44,0.392]]]
["binance-futures","ETHUSDT",1766820825028,[[2933.43,175.736],[2933.42,0.032],[2933.41,2.27],[2933.4,0.014],[2933.39,0.018]],[[2933.44,120.443],[2933.45,3.711],[2933.46,2.125],[2933.47,1.705],[2933.48,2.037]]]
["binance-futures","ETHUSDT",1766820882119,[[2932.66,134.15],[2932.65,2.311],[2932.64,0.862],[2932.63,14.573],[2932.61,0.023]],[[2932.67,67.587],[2932.68,0.107],[2932.69,2.1],[2932.7,0.016],[2932.71,0.009]]]
["binance-futures","ETHUSDT",1766820940251,[[2932.43,81.752],[2932.42,0.015],[2932.41,0.348],[2932.4,0.009],[2932.39,2.206]],[[2932.44,126.06],[2932.45,0.03],[2932.46,0.173],[2932.47,4.022],[2932.48,0.018]]]
["binance-futures","ETHUSDT",1766820984709,[[2931.42,287.754],[2931.41,14.174],[2931.39,0.023],[2931.38,32.653]],[[2931.43,4.264],[2931.44,0.037],[2931.45,2.867],[2931.46,0.009],[2931.47,0.051]]]
["binance-futures","ETHUSDT",1766821033197,[[2931.59,137.352],[2931.58,8.611],[2931.57,0.465],[2931.56,0.014],[2931.55,0.026]],[[2931.6,105.335],[2931.61,0.028],[2931.62,6.155],[2931.63,0.018],[2931.64,4.248]]]
["binance-futures","ETHUSDT",1766821038809,[[2931.59,38.904],[2931.58,0.625],[2931.57,1.312],[2931.56,0.014],[2931.55,0.026]],[[2931.6,403.924],[2931.61,1.066],[2931.62,6.162],[2931.63,0.018],[2931.64,3.687]]]
["binance-futures","ETHUSDT",1766821096945,[[2931.59,249.509],[2931.58,5.97],[2931.57,31.401],[2931.56,1.076],[2931.55,0.027]],[[2931.6,376.719],[2931.61,0.059],[2931.62,0.009],[2931.63,0.018],[2931.64,2.892]]]
["binance-futures","ETHUSDT",1766821164469,[[2931.54,19.488],[2931.53,0.179],[2931.52,2.454],[2931.51,0.03],[2931.49,1.076]],[[2931.55,289.77],[2931.56,71.353],[2931.57,2.031],[2931.58,13.647],[2931.59,2.043]]]
["binance-futures","ETHUSDT",1766821222185,[[2931.5,98.176],[2931.49,0.024],[2931.48,1.854],[2931.46,4.689],[2931.45,10.8]],[[2931.51,78.6],[2931.52,0.028],[2931.53,2.467],[2931.54,0.014],[2931.55,0.023]]]
["binance-futures","ETHUSDT",1766821233550,[[2931.5,96.019],[2931.49,0.024],[2931.48,1.854],[2931.46,4.689],[2931.45,12.506]],[[2931.51,73.367],[2931.52,0.016],[2931.53,0.056],[2931.54,0.519],[2931.55,0.023]]]
["binance-futures","ETHUSDT",1766821286087,[[2931.16,44.518],[2931.15,0.051],[2931.14,1.344],[2931.13,0.023],[2931.12,5.744]],[[2931.17,221.105],[2931.18,0.042],[2931.19,2.03],[2931.2,15.515],[2931.21,51.237]]]
["binance-futures","ETHUSDT",1766821350971,[[2931.11,105.546],[2931.1,2.36],[2931.09,0.019],[2931.08,2.778],[2931.07,3.437]],[[2931.12,48.281],[2931.13,0.69],[2931.14,2.028],[2931.15,6.73],[2931.16,0.009]]]
["binance-futures","ETHUSDT",1766821409550,[[2931.5,225.763],[2931.49,0.023],[2931.48,0.078],[2931.47,0.009],[2931.46,4.198]],[[2931.51,88.12],[2931.52,0.007],[2931.53,0.236],[2931.54,0.341],[2931.55,0.032]]]
["binance-futures","ETHUSDT",1766821428673,[[2931.5,184.178],[2931.49,2.765],[2931.48,0.892],[2931.47,0.009],[2931.46,4.397]],[[2931.51,3.591],[2931.52,0.136],[2931.53,2.336],[2931.54,0.016],[2931.55,0.202]]]
["binance-futures","ETHUSDT",1766821488444,[[2931.5,265.327],[2931.49,6.188],[2931.48,0.884],[2931.47,3.214],[2931.46,3.373]],[[2931.51,87.504],[2931.52,1.146],[2931.53,2.336],[2931.55,0.202],[2931.56,21.431]]]
["binance-futures","ETHUSDT",1766821555301,[[2931.5,63.815],[2931.49,0.104],[2931.48,0.014],[2931.47,1.382],[2931.46,2.009]],[[2931.51,336.446],[2931.52,51.921],[2931.53,2.248],[2931.54,1.024],[2931.55,0.202]]]
["binance-futures","ETHUSDT",1766821617557,[[2931.5,53.962],[2931.49,0.008],[2931.48,0.014],[2931.47,5.112],[2931.46,3.258]],[[2931.51,185.026],[2931.52,50.57],[2931.53,2.24],[2931.55,0.025],[2931.56,0.032]]]
["binance-futures","ETHUSDT",1766821664987,[[2931.59,377.959],[2931.58,25.304],[2931.57,32.007],[2931.56,30.374],[2931.55,4.626]],[[2931.6,52.654],[2931.61,0.028],[2931.62,2.018],[2931.63,0.018],[2931.64,0.071]]]
["binance-futures","ETHUSDT",1766821708502,[[2931.59,255.943],[2931.58,34.358],[2931.57,2.007],[2931.56,0.007],[2931.55,4.65]],[[2931.6,54.032],[2931.61,0.05],[2931.62,2.018],[2931.63,1.041],[2931.64,0.023]]]
["binance-futures","ETHUSDT",1766821719672,[[2931.59,255.34],[2931.58,32.599],[2931.57,2.367],[2931.56,0.058],[2931.55,4.65]],[[2931.6,42.421],[2931.61,0.059],[2931.62,2.027],[2931.63,0.018],[2931.64,0.023]]]
["binance-futures","ETHUSDT",1766821776481,[[2931.99,93.745],[2931.98,17.873],[2931.97,3.045],[2931.96,1.862],[2931.95,1.387]],[[2932.0,24.35],[2932.01,0.043],[2932.02,1.757],[2932.03,0.009],[2932.04,0.025]]]
["binance-futures","ETHUSDT",1766821821072,[[2932.09,305.938],[2932.08,31.921],[2932.07,12.743],[2932.06,0.021],[2932.05,1.38]],[[2932.1,23.807],[2932.11,0.193],[2932.12,0.009],[2932.13,0.009],[2932.14,0.998]]]
["binance-futures","ETHUSDT",1766821877361,[[2932.29,65.911],[2932.28,4.855],[2932.27,4.051],[2932.26,0.009],[2932.25,1.544]],[[2932.3,108.406],[2932.31,1.77],[2932.32,1.082],[2932.33,0.318],[2932.34,0.032]]]
["binance-futures","ETHUSDT",1766821890677,[[2932.29,65.834],[2932.28,8.756],[2932.27,3.031],[2932.26,0.009],[2932.25,26.55]],[[2932.3,99.866],[2932.31,1.77],[2932.32,1.527],[2932.33,0.318],[2932.34,0.032]]]
["binance-futures","ETHUSDT",1766821954125,[[2931.71,115.423],[2931.7,1.138],[2931.69,1.274],[2931.68,2.987],[2931.67,1.443]],[[2931.72,201.527],[2931.73,0.04],[2931.74,0.012],[2931.75,0.023],[2931.76,0.009]]]
["binance-futures","ETHUSDT",1766822009729,[[2931.59,35.218],[2931.58,1.058],[2931.57,2.093],[2931.56,2.803],[2931.55,1.041]],[[2931.6,322.684],[2931.61,2.453],[2931.62,2.313],[2931.63,0.17],[2931.64,0.023]]]
["binance-futures","ETHUSDT",1766822074397,[[2931.72,122.553],[2931.71,3.058],[2931.7,4.37],[2931.69,0.18],[2931.68,3.378]],[[2931.73,54.64],[2931.74,0.021],[2931.75,2.068],[2931.76,20.482],[2931.77,0.008]]]
["binance-futures","ETHUSDT",1766822106559,[[2931.72,92.662],[2931.71,3.297],[2931.69,2.576],[2931.68,3.912],[2931.59,2.769]],[[2931.73,110.573],[2931.74,0.103],[2931.75,11.159],[2931.76,21.038],[2931.77,0.008]]]
["binance-futures","ETHUSDT",1766822146489,[[2931.72,41.076],[2931.71,0.037],[2931.7,0.156],[2931.69,2.534],[2931.68,3.378]],[[2931.73,110.613],[2931.74,0.057],[2931.75,11.159],[2931.76,20.014],[2931.77,1.032]]]
["binance-futures","ETHUSDT",1766822206508,[[2931.75,273.538],[2931.74,8.993],[2931.73,0.035],[2931.72,5.854],[2931.71,23.64]],[[2931.76,53.545],[2931.77,0.051],[2931.78,2.315],[2931.79,5.665],[2931.8,0.007]]]
["binance-futures","ETHUSDT",1766822267642,[[2931.71,8.112],[2931.7,0.178],[2931.62,0.007],[2931.61,0.701],[2931.6,2.475]],[[2931.72,390.513],[2931.73,10.055],[2931.74,0.512],[2931.75,4.338],[2931.76,20.676]]]
["binance-futures","ETHUSDT",1766822289145,[[2931.62,9.56],[2931.61,0.048],[2931.6,0.628],[2931.59,3.091],[2931.58,0.085]],[[2931.63,360.678],[2931.64,4.44],[2931.65,0.812],[2931.66,0.209],[2931.67,1.038]]]
["binance-futures","ETHUSDT",1766822342049,[[2931.46,25.833],[2931.45,1.511],[2931.44,6.356],[2931.43,1.741],[2931.42,11.109]],[[2931.47,128.584],[2931.48,1.052],[2931.49,0.017],[2931.5,0.184],[2931.51,0.589]]]
["binance-futures","ETHUSDT",1766822397973,[[2931.46,52.164],[2931.45,6.566],[2931.44,8.535],[2931.42,11.489]],[[2931.47,111.739],[2931.48,1.553],[2931.49,2.029],[2931.5,2.967],[2931.53,0.371]]]
["binance-futures","ETHUSDT",1766822445258,[[2931.6,191.078],[2931.59,12.305],[2931.58,1.032],[2931.57,0.007],[2931.56,1.387]],[[2931.61,56.068],[2931.62,0.053],[2931.63,0.025],[2931.64,0.489],[2931.65,0.5]]]
["binance-futures","ETHUSDT",1766822507921,[[2931.89,145.337],[2931.88,4.572],[2931.87,1.77],[2931.86,0.014],[2931.85,1.389]],[[2931.9,127.664],[2931.91,0.091],[2931.92,2.023],[2931.93,1.039],[2931.94,1.752]]]
["binance-futures","ETHUSDT",1766822550729,[[2932.79,67.428],[2932.78,0.015],[2932.77,14.196],[2932.76,0.014],[2932.75,3.373]],[[2932.8,175.469],[2932.81,1.78],[2932.82,2.191],[2932.83,1.077],[2932.84,2.259]]]
["binance-futures","ETHUSDT",1766822558768,[[2932.79,58.101],[2932.78,0.015],[2932.77,0.164],[2932.76,0.989],[2932.75,5.43]],[[2932.8,157.404],[2932.81,1.769],[2932.82,3.207],[2932.83,2.072],[2932.84,0.065]]]
["binance-futures","ETHUSDT",1766822625785,[[2932.89,113.874],[2932.88,3.033],[2932.87,1.202],[2932.86,1.715],[2932.85,1.394]],[[2932.9,30.335],[2932.91,0.249],[2932.92,2.069],[2932.93,1.243],[2932.94,0.009]]]
["binance-futures","ETHUSDT",1766822659829,[[2933.05,55.025],[2933.04,2.015],[2933.03,3.797],[2933.02,1.382],[2933.01,0.008]],[[2933.06,163.604],[2933.07,7.821],[2933.08,2.233],[2933.1,0.039],[2933.14,1.473]]]
["binance-futures","ETHUSDT",1766822714502,[[2933.14,121.972],[2933.13,1.735],[2933.12,2.3],[2933.11,0.043],[2933.1,1.829]],[[2933.15,41.991],[2933.16,1.44],[2933.17,2.707],[2933.18,8.178],[2933.19,3.054]]]
["binance-futures","ETHUSDT",1766822724582,[[2933.37,177.323],[2933.36,2.042],[2933.35,1.03],[2933.33,1.722],[2933.32,3.106]],[[2933.38,33.353],[2933.39,0.212],[2933.4,0.037],[2933.41,0.246],[2933.43,0.055]]]
["binance-futures","ETHUSDT",1766822778556,[[2933.88,45.078],[2933.87,1.495],[2933.86,2.0],[2933.85,0.021],[2933.84,1.381]],[[2933.89,94.863],[2933.9,3.939],[2933.91,2.984],[2933.92,0.026],[2933.93,2.398]]]
["binance-futures","ETHUSDT",1766822815503,[[2933.88,161.716],[2933.87,1.595],[2933.86,2.393],[2933.85,0.139],[2933.84,1.917]],[[2933.89,25.871],[2933.9,5.611],[2933.91,0.209],[2933.92,2.369],[2933.93,2.399]]]
["binance-futures","ETHUSDT",1766822868105,[[2934.14,300.709],[2934.13,8.764],[2934.12,1.705],[2934.11,7.364],[2934.1,2.486]],[[2934.15,8.197],[2934.16,10.599],[2934.19,0.224],[2934.2,0.179],[2934.21,0.217]]]
["binance-futures","ETHUSDT",1766822889797,[[2934.14,288.946],[2934.13,13.091],[2934.12,3.05],[2934.11,1.134],[2934.1,1.996]],[[2934.15,12.417],[2934.16,10.043],[2934.17,0.025],[2934.18,0.398],[2934.19,0.21]]]
["binance-futures","ETHUSDT",1766822924564,[[2934.42,10.474],[2934.41,0.553],[2934.4,0.3],[2934.39,0.009],[2934.38,0.025]],[[2934.43,156.871],[2934.44,0.023],[2934.45,10.178],[2934.46,0.018],[2934.47,0.018]]]
["binance-futures","ETHUSDT",1766822969077,[[2934.13,26.182],[2934.12,0.202],[2934.11,1.527],[2934.08,2.411],[2934.07,7.945]],[[2934.14,202.976],[2934.15,3.726],[2934.16,1.463],[2934.17,0.016],[2934.18,0.052]]]
["binance-futures","ETHUSDT",1766823018047,[[2933.21,4.504],[2933.2,0.043],[2933.19,1.399],[2933.17,0.032],[2933.15,2.884]],[[2933.22,274.879],[2933.23,3.372],[2933.24,4.061],[2933.25,0.028],[2933.26,0.009]]]
["binance-futures","ETHUSDT",1766823038162,[[2933.03,126.266],[2933.0,3.274],[2932.99,10.736],[2932.98,0.712],[2932.96,1.046]],[[2933.04,99.46],[2933.05,0.014],[2933.07,0.521],[2933.08,0.009],[2933.09,0.023]]]
["binance-futures","ETHUSDT",1766823121873,[[2932.79,225.581],[2932.78,3.448],[2932.77,0.793],[2932.76,2.413],[2932.75,1.041]],[[2932.8,9.317],[2932.81,0.03],[2932.82,0.009],[2932.83,0.759],[2932.84,0.032]]]
["binance-futures","ETHUSDT",1766823131779,[[2932.65,54.742],[2932.64,0.492],[2932.62,0.071],[2932.61,1.373],[2932.6,0.031]],[[2932.66,270.455],[2932.67,2.96],[2932.68,0.375],[2932.69,0.009],[2932.7,0.016]]]
["binance-futures","ETHUSDT",1766823211705,[[2932.53,86.069],[2932.52,8.402],[2932.51,2.559],[2932.5,0.035],[2932.49,1.375]],[[2932.54,24.021],[2932.55,5.71],[2932.56,2.217],[2932.57,1.033],[2932.58,0.023]]]
["binance-futures","ETHUSDT",1766823244821,[[2932.61,222.442],[2932.6,2.599],[2932.59,0.007],[2932.58,7.423],[2932.57,4.737]],[[2932.62,17.072],[2932.63,0.038],[2932.64,2.052],[2932.65,0.365],[2932.66,6.312]]]
["binance-futures","ETHUSDT",1766823303269,[[2932.93,218.232],[2932.92,4.774],[2932.91,0.007],[2932.89,0.499]],[[2932.94,21.345],[2932.95,2.8],[2932.96,0.03],[2932.97,0.018],[2932.98,0.209]]]
["binance-futures","ETHUSDT",1766823308208,[[2932.99,266.096],[2932.98,0.14],[2932.97,1.567],[2932.96,1.032],[2932.95,7.021]],[[2933.0,122.597],[2933.01,0.959],[2933.02,5.135],[2933.03,1.187],[2933.04,0.641]]]
["binance-futures","ETHUSDT",1766823371504,[[2933.24,60.575],[2933.23,8.398],[2933.22,4.045],[2933.21,0.008],[2933.2,12.648]],[[2933.25,87.625],[2933.26,1.051],[2933.27,0.02],[2933.28,0.93],[2933.29,0.069]]]
["binance-futures","ETHUSDT",1766823416147,[[2933.24,118.216],[2933.23,6.184],[2933.22,8.347],[2933.2,6.814],[2933.19,5.227]],[[2933.25,48.031],[2933.26,0.014],[2933.27,0.022],[2933.28,0.249],[2933.29,0.069]]]
["binance-futures","ETHUSDT",1766823466517,[[2933.24,49.885],[2933.23,14.569],[2933.22,3.943],[2933.21,2.493],[2933.2,8.34]],[[2933.25,94.815],[2933.26,0.046],[2933.28,1.313],[2933.29,0.069],[2933.3,2.503]]]
["binance-futures","ETHUSDT",1766823519832,[[2933.0,120.843],[2932.99,4.21],[2932.98,0.009],[2932.97,1.133],[2932.95,4.819]],[[2933.01,144.009],[2933.02,0.03],[2933.03,0.022],[2933.04,0.784],[2933.05,1.032]]]
["binance-futures","ETHUSDT",1766823539997,[[2933.0,110.133],[2932.99,6.254],[2932.98,2.041],[2932.97,1.465],[2932.96,0.043]],[[2933.01,105.916],[2933.02,0.037],[2933.03,0.009],[2933.04,0.375],[2933.05,2.023]]]
["binance-futures","ETHUSDT",1766823574129,[[2934.0,158.574],[2933.99,16.171],[2933.98,2.706],[2933.97,0.04],[2933.96,0.009]],[[2934.01,27.747],[2934.02,0.087],[2934.03,0.984],[2934.04,0.057],[2934.05,0.096]]]
["binance-futures","ETHUSDT",1766823627309,[[2934.05,541.389],[2934.04,12.766],[2934.03,2.348],[2934.02,0.023],[2934.01,0.191]],[[2934.06,92.016],[2934.07,0.03],[2934.08,0.02],[2934.09,1.171],[2934.1,1.596]]]
["binance-futures","ETHUSDT",1766823653265,[[2934.05,343.526],[2934.04,3.463],[2934.03,0.349],[2934.02,0.339],[2934.01,8.744]],[[2934.06,271.764],[2934.07,3.6],[2934.08,0.007],[2934.09,0.007],[2934.1,0.075]]]
["binance-futures","ETHUSDT",1766823684565,[[2934.05,17.606],[2934.04,28.201],[2934.03,2.882],[2934.02,0.045],[2934.01,10.662]],[[2934.06,345.401],[2934.07,2.028],[2934.08,0.007],[2934.09,0.66],[2934.1,2.765]]]
["binance-futures","ETHUSDT",1766823737153,[[2934.35,184.724],[2934.34,36.23],[2934.33,2.056],[2934.32,1.037],[2934.31,0.185]],[[2934.36,90.401],[2934.37,0.105],[2934.38,1.016],[2934.39,71.658],[2934.4,3.575]]]
["binance-futures","ETHUSDT",1766823779197,[[2934.24,321.092],[2934.23,0.579],[2934.22,2.569],[2934.2,0.023],[2934.18,0.557]],[[2934.25,65.875],[2934.26,0.052],[2934.27,0.008],[2934.28,0.009],[2934.29,1.041]]]
["binance-futures","ETHUSDT",1766823809472,[[2934.62,113.27],[2934.61,1.41],[2934.6,2.414],[2934.59,0.009],[2934.58,0.063]],[[2934.63,69.659],[2934.64,0.014],[2934.65,0.35],[2934.66,1.051],[2934.67,1.011]]]
["binance-futures","ETHUSDT",1766823888393,[[2934.72,30.498],[2934.71,1.339],[2934.7,2.25],[2934.69,0.064],[2934.68,0.33]],[[2934.73,40.517],[2934.74,0.048],[2934.75,0.939],[2934.76,4.065],[2934.77,1.063]]]
["binance-futures","ETHUSDT",1766823900341,[[2934.84,153.601],[2934.83,1.245],[2934.82,2.013],[2934.81,1.053],[2934.8,0.166]],[[2934.85,76.461],[2934.86,1.164],[2934.88,0.524],[2934.89,0.403],[2934.9,3.444]]]
["binance-futures","ETHUSDT",1766823975153,[[2935.35,286.392],[2935.34,3.083],[2935.32,2.219],[2935.31,1.494],[2935.3,1.741]],[[2935.36,8.47],[2935.37,0.445],[2935.38,0.018],[2935.39,0.194],[2935.4,1.193]]]
["binance-futures","ETHUSDT",1766824001400,[[2935.44,59.472],[2935.43,0.288],[2935.42,12.519],[2935.41,3.813],[2935.4,0.848]],[[2935.45,102.814],[2935.46,9.54],[2935.47,0.299],[2935.48,0.03],[2935.49,0.036]]]
["binance-futures","ETHUSDT",1766824049413,[[2934.32,78.873],[2934.31,0.178],[2934.28,11.437],[2934.26,4.532],[2934.25,4.055]],[[2934.33,150.649],[2934.34,0.014],[2934.36,1.05],[2934.37,0.018],[2934.38,0.023]]]
["binance-futures","ETHUSDT",1766824095541,[[2934.58,35.401],[2934.57,0.94],[2934.56,2.0],[2934.55,0.032],[2934.54,0.697]],[[2934.59,145.141],[2934.6,1.398],[2934.62,2.942],[2934.63,0.193],[2934.64,0.023]]]
["binance-futures","ETHUSDT",1766824123749,[[2934.56,217.016],[2934.55,1.381],[2934.54,2.016],[2934.53,0.008],[2934.52,2.301]],[[2934.57,45.871],[2934.58,0.007],[2934.59,0.203],[2934.6,1.2],[2934.61,2.384]]]
["binance-futures","ETHUSDT",1766824155541,[[2934.56,28.364],[2934.55,0.719],[2934.54,2.009],[2934.52,1.62],[2934.51,0.575]],[[2934.57,95.59],[2934.58,0.014],[2934.59,5.875],[2934.6,11.451],[2934.61,0.206]]]
["binance-futures","ETHUSDT",1766824200121,[[2934.26,84.861],[2934.25,3.355],[2934.24,2.037],[2934.23,0.055],[2934.22,0.009]],[[2934.27,161.425],[2934.28,1.464],[2934.29,5.441],[2934.3,0.014],[2934.31,0.032]]]
["binance-futures","ETHUSDT",1766824231900,[[2935.44,126.45],[2935.43,0.563],[2935.42,1.022],[2935.41,0.009],[2935.4,0.397]],[[2935.45,7.362],[2935.46,8.518],[2935.47,0.123],[2935.48,10.596],[2935.5,1.098]]]
["binance-futures","ETHUSDT",1766824257045,[[2935.45,125.427],[2935.44,6.202],[2935.43,2.007],[2935.42,0.109],[2935.41,0.018]],[[2935.46,91.004],[2935.47,0.477],[2935.48,20.822],[2935.49,23.159],[2935.5,2.099]]]
["binance-futures","ETHUSDT",1766824302781,[[2935.51,133.001],[2935.5,0.046],[2935.49,3.029],[2935.48,6.197],[2935.47,9.738]],[[2935.52,41.388],[2935.53,0.015],[2935.54,0.195],[2935.55,8.305],[2935.56,14.545]]]
["binance-futures","ETHUSDT",1766824352252,[[2935.07,94.61],[2935.06,0.024],[2935.05,3.211],[2935.04,0.445],[2935.03,0.009]],[[2935.08,76.386],[2935.09,0.014],[2935.1,0.007],[2935.11,1.262],[2935.12,2.819]]]
["binance-futures","ETHUSDT",1766824385857,[[2935.0,144.438],[2934.99,43.503],[2934.98,3.592],[2934.97,0.548],[2934.96,0.223]],[[2935.01,240.368],[2935.02,1.532],[2935.04,0.023],[2935.05,0.067],[2935.06,0.023]]]
["binance-futures","ETHUSDT",1766824455049,[[2934.63,224.037],[2934.62,30.517],[2934.61,2.035],[2934.6,0.57],[2934.59,8.857]],[[2934.64,103.01],[2934.65,0.014],[2934.66,3.03],[2934.67,5.487],[2934.68,31.216]]]
["binance-futures","ETHUSDT",1766824465925,[[2934.63,16.891],[2934.62,34.001],[2934.61,0.044],[2934.6,2.173],[2934.59,7.834]],[[2934.64,164.315],[2934.65,0.014],[2934.66,3.711],[2934.67,5.475],[2934.68,30.632]]]
["binance-futures","ETHUSDT",1766824509681,[[2934.11,143.416],[2934.1,2.677],[2934.09,0.014],[2934.08,0.131],[2934.07,5.677]],[[2934.12,126.446],[2934.13,1.86],[2934.14,9.666],[2934.15,1.048],[2934.16,0.028]]]
["binance-futures","ETHUSDT",1766824543793,[[2934.11,95.538],[2934.1,3.84],[2934.09,0.014],[2934.08,2.294],[2934.07,2.28]],[[2934.12,108.322],[2934.13,3.858],[2934.14,4.17],[2934.15,0.081],[2934.16,1.051]]]
["binance-futures","ETHUSDT",1766824621285,[[2933.99,42.131],[2933.98,0.015],[2933.97,2.454],[2933.96,0.009],[2933.95,0.026]],[[2934.0,136.88],[2934.01,0.023],[2934.02,1.041],[2934.03,0.704],[2934.04,0.923]]]
["binance-futures","ETHUSDT",1766824634541,[[2933.99,67.637],[2933.98,0.573],[2933.97,3.503],[2933.96,0.026],[2933.95,1.553]],[[2934.0,127.685],[2934.01,0.037],[2934.02,2.018],[2934.03,1.032],[2934.04,0.766]]]
["binance-futures","ETHUSDT",1766824730325,[[2933.74,88.734],[2933.73,0.141],[2933.72,5.055],[2933.71,0.186],[2933.7,4.91]],[[2933.75,78.295],[2933.76,1.214],[2933.77,2.17],[2933.78,0.071],[2933.79,0.035]]]
["binance-futures","ETHUSDT",1766824754271,[[2934.14,27.839],[2934.13,23.867],[2934.11,0.021],[2934.1,2.018],[2934.09,0.023]],[[2934.15,121.033],[2934.16,0.205],[2934.17,2.007],[2934.18,1.94],[2934.19,1.12]]]
["binance-futures","ETHUSDT",1766824813845,[[2934.07,87.171],[2934.06,0.022],[2934.05,1.626],[2934.03,2.043],[2934.02,0.031]],[[2934.08,232.096],[2934.09,4.303],[2934.1,2.007],[2934.11,1.035],[2934.12,0.019]]]
["binance-futures","ETHUSDT",1766824883177,[[2934.07,107.696],[2934.06,32.997],[2934.05,1.59],[2934.04,0.009],[2934.03,2.036]],[[2934.08,72.659],[2934.09,4.071],[2934.1,9.426],[2934.11,0.012],[2934.12,0.022]]]
["binance-futures","ETHUSDT",1766824914396,[[2933.53,107.752],[2933.52,1.047],[2933.51,0.009],[2933.49,3.644],[2933.48,1.303]],[[2933.54,249.203],[2933.55,0.035],[2933.56,0.027],[2933.57,0.59],[2933.58,0.022]]]
["binance-futures","ETHUSDT",1766824949150,[[2934.0,118.431],[2933.99,26.174],[2933.98,0.435],[2933.97,3.108],[2933.96,0.075]],[[2934.01,102.075],[2934.02,1.03],[2934.03,0.009],[2934.04,0.046],[2934.05,1.08]]]
["binance-futures","ETHUSDT",1766825006685,[[2934.38,131.047],[2934.37,0.046],[2934.36,3.08],[2934.35,0.014],[2934.34,0.018]],[[2934.39,88.163],[2934.4,0.339],[2934.42,1.055],[2934.43,1.727],[2934.44,0.009]]]
["binance-futures","ETHUSDT",1766825050431,[[2934.38,111.474],[2934.37,1.624],[2934.36,2.007],[2934.35,1.224],[2934.34,0.018]],[[2934.39,87.306],[2934.4,11.775],[2934.41,0.018],[2934.42,1.551],[2934.43,0.009]]]
["binance-futures","ETHUSDT",1766825066589,[[2934.38,29.597],[2934.37,0.029],[2934.36,2.0],[2934.35,0.014],[2934.34,1.769]],[[2934.39,109.994],[2934.4,11.775],[2934.41,0.018],[2934.42,1.584],[2934.43,0.009]]]
["binance-futures","ETHUSDT",1766825100295,[[2933.69,96.236],[2933.68,0.405],[2933.67,2.666],[2933.65,0.193],[2933.64,0.483]],[[2933.7,136.005],[2933.71,0.023],[2933.72,2.986],[2933.73,0.007],[2933.74,0.576]]]
["binance-futures","ETHUSDT",1766825135998,[[2933.57,127.185],[2933.56,0.022],[2933.55,1.752],[2933.54,0.018],[2933.53,2.161]],[[2933.58,47.464],[2933.59,0.014],[2933.6,2.007],[2933.61,0.921],[2933.62,3.103]]]
["binance-futures","ETHUSDT",1766825159077,[[2933.57,42.967],[2933.56,0.288],[2933.55,0.04],[2933.54,2.817],[2933.53,2.161]],[[2933.58,124.853],[2933.59,1.037],[2933.6,2.928],[2933.61,0.177],[2933.62,4.109]]]
["binance-futures","ETHUSDT",1766825202665,[[2933.17,48.929],[2933.16,0.015],[2933.15,2.127],[2933.14,1.005],[2933.13,6.159]],[[2933.18,320.192],[2933.19,3.509],[2933.2,16.263],[2933.21,0.127],[2933.22,0.061]]]
["binance-futures","ETHUSDT",1766825209681,[[2933.17,55.226],[2933.16,0.008],[2933.15,0.893],[2933.14,1.005],[2933.13,0.061]],[[2933.18,312.403],[2933.19,3.509],[2933.2,12.752],[2933.21,0.127],[2933.22,0.053]]]
["binance-futures","ETHUSDT",1766825240900,[[2933.37,57.954],[2933.36,1.155],[2933.35,0.007],[2933.34,1.008],[2933.33,5.419]],[[2933.38,139.747],[2933.39,1.03],[2933.4,2.095],[2933.41,0.193],[2933.42,1.061]]]
["binance-futures","ETHUSDT",1766825263044,[[2933.37,82.747],[2933.36,1.155],[2933.35,0.007],[2933.34,0.391],[2933.33,5.402]],[[2933.38,135.559],[2933.39,2.557],[2933.4,2.366],[2933.41,0.193],[2933.42,1.091]]]
["binance-futures","ETHUSDT",1766825320981,[[2933.0,123.957],[2932.94,1.599],[2932.92,1.436],[2932.9,2.514],[2932.89,1.045]],[[2933.01,247.073],[2933.02,0.021],[2933.03,0.007],[2933.04,0.009],[2933.05,1.032]]]
["binance-futures","ETHUSDT",1766825366462,[[2932.75,283.723],[2932.74,1.057],[2932.73,7.373],[2932.72,1.467],[2932.71,2.782]],[[2932.76,7.705],[2932.77,1.396],[2932.78,2.016],[2932.79,0.009],[2932.8,0.037]]]
["binance-futures","ETHUSDT",1766825406965,[[2933.37,84.264],[2933.36,9.604],[2933.35,0.016],[2933.34,1.929],[2933.33,2.075]],[[2933.38,48.937],[2933.39,4.928],[2933.4,5.118],[2933.41,1.13],[2933.42,0.872]]]
["binance-futures","ETHUSDT",1766825430141,[[2933.37,81.566],[2933.36,6.377],[2933.35,0.033],[2933.34,1.658],[2933.33,2.047]],[[2933.38,41.642],[2933.39,9.659],[2933.4,18.77],[2933.41,0.114],[2933.42,0.03]]]
["binance-futures","ETHUSDT",1766825491437,[[2933.33,25.65],[2933.32,0.024],[2933.31,0.044],[2933.3,0.009],[2933.29,0.032]],[[2933.34,151.09],[2933.35,13.69],[2933.36,5.425],[2933.37,15.153],[2933.38,0.288]]]
["binance-futures","ETHUSDT",1766825543505,[[2933.07,729.816],[2933.06,5.21],[2933.05,0.017],[2933.04,1.353],[2933.03,0.379]],[[2933.08,128.954],[2933.09,6.453],[2933.1,4.578],[2933.11,6.248],[2933.12,4.436]]]
["binance-futures","ETHUSDT",1766825583805,[[2933.07,701.354],[2933.06,1.07],[2933.05,5.781],[2933.04,0.026],[2933.03,2.944]],[[2933.08,47.764],[2933.09,5.549],[2933.1,6.564],[2933.11,6.248],[2933.12,4.436]]]
["binance-futures","ETHUSDT",1766825612592,[[2933.09,287.726],[2933.08,111.135],[2933.07,676.68],[2933.06,1.848],[2933.05,0.026]],[[2933.1,38.676],[2933.11,6.278],[2933.12,30.497],[2933.13,4.727],[2933.14,3.337]]]
["binance-futures","ETHUSDT",1766825661324,[[2933.09,84.683],[2933.08,1.165],[2933.07,670.197],[2933.06,0.046],[2933.05,2.036]],[[2933.1,117.186],[2933.11,14.868],[2933.12,31.52],[2933.13,4.749],[2933.14,3.337]]]
["binance-futures","ETHUSDT",1766825696117,[[2932.73,55.036],[2932.72,0.347],[2932.71,0.043],[2932.7,0.009],[2932.69,10.053]],[[2932.74,231.929],[2932.75,4.66],[2932.76,0.062],[2932.77,10.219],[2932.78,0.009]]]
["binance-futures","ETHUSDT",1766825738081,[[2932.99,15.186],[2932.98,0.053],[2932.97,0.007],[2932.96,0.017],[2932.95,0.924]],[[2933.0,330.163],[2933.01,48.642],[2933.02,32.023],[2933.03,32.138],[2933.04,1.211]]]
["binance-futures","ETHUSDT",1766825742645,[[2932.99,40.304],[2932.98,0.053],[2932.97,0.007],[2932.96,0.017],[2932.95,0.924]],[[2933.0,329.945],[2933.01,48.642],[2933.02,32.023],[2933.03,32.124],[2933.04,1.211]]]
["binance-futures","ETHUSDT",1766825784365,[[2932.83,5.095],[2932.82,0.031],[2932.73,1.081],[2932.72,4.518],[2932.7,0.408]],[[2932.84,314.564],[2932.85,41.0],[2932.86,4.289],[2932.87,199.373],[2932.88,6.332]]]
["binance-futures","ETHUSDT",1766825824373,[[2932.69,121.207],[2932.68,1.084],[2932.67,0.203],[2932.66,1.117],[2932.65,0.238]],[[2932.7,221.921],[2932.71,0.047],[2932.72,2.0],[2932.73,6.6],[2932.74,22.158]]]
["binance-futures","ETHUSDT",1766825887844,[[2932.69,29.382],[2932.68,1.127],[2932.67,0.139],[2932.66,15.399],[2932.65,2.487]],[[2932.7,157.931],[2932.71,3.544],[2932.72,2.601],[2932.73,4.308],[2932.74,1.163]]]
["binance-futures","ETHUSDT",1766825902105,[[2932.69,31.783],[2932.68,3.168],[2932.67,0.155],[2932.66,2.241],[2932.65,2.124]],[[2932.7,145.839],[2932.71,4.225],[2932.72,2.601],[2932.73,1.58],[2932.74,1.505]]]
["binance-futures","ETHUSDT",1766825956685,[[2932.69,32.298],[2932.68,1.131],[2932.67,0.155],[2932.66,5.61],[2932.65,4.761]],[[2932.7,125.201],[2932.71,4.24],[2932.72,2.976],[2932.73,1.571],[2932.74,0.582]]]
["binance-futures","ETHUSDT",1766826029877,[[2932.58,4.795],[2932.57,0.02],[2932.54,8.849],[2932.53,7.899],[2932.52,2.254]],[[2932.59,387.145],[2932.6,6.183],[2932.61,0.285],[2932.62,0.953],[2932.63,0.109]]]
["binance-futures","ETHUSDT",1766826090717,[[2932.69,171.03],[2932.68,18.45],[2932.67,11.101],[2932.66,1.976],[2932.65,4.845]],[[2932.7,64.581],[2932.71,24.626],[2932.72,2.109],[2932.73,1.307],[2932.74,0.653]]]
["binance-futures","ETHUSDT",1766826140175,[[2933.44,260.751],[2933.43,12.528],[2933.42,0.017],[2933.41,0.031],[2933.4,0.906]],[[2933.45,4.147],[2933.46,2.075],[2933.47,1.073],[2933.48,0.178],[2933.49,0.023]]]
["binance-futures","ETHUSDT",1766826187315,[[2933.23,42.64],[2933.22,1.518],[2933.21,2.029],[2933.2,0.459],[2933.19,0.026]],[[2933.24,227.098],[2933.25,0.035],[2933.26,1.61],[2933.27,0.009],[2933.28,8.309]]]
["binance-futures","ETHUSDT",1766826211861,[[2933.22,106.131],[2933.21,2.849],[2933.2,2.055],[2933.19,0.033],[2933.18,1.032]],[[2933.23,147.244],[2933.24,8.277],[2933.25,0.014],[2933.26,0.024],[2933.27,2.018]]]
["binance-futures","ETHUSDT",1766826268657,[[2933.22,138.439],[2933.21,3.987],[2933.2,3.067],[2933.19,0.033],[2933.18,0.027]],[[2933.23,57.75],[2933.24,3.163],[2933.25,0.014],[2933.26,0.024],[2933.27,2.018]]]
["binance-futures","ETHUSDT",1766826317919,[[2933.51,134.905],[2933.5,1.045],[2933.49,2.047],[2933.48,4.78],[2933.47,0.023]],[[2933.52,22.974],[2933.53,0.014],[2933.54,0.018],[2933.55,0.045],[2933.56,0.179]]]
["binance-futures","ETHUSDT",1766826354559,[[2934.03,121.614],[2934.02,7.278],[2934.01,0.008],[2934.0,0.347],[2933.99,0.123]],[[2934.04,124.753],[2934.05,0.044],[2934.06,2.553],[2934.07,0.014],[2934.08,1.05]]]
["binance-futures","ETHUSDT",1766826372965,[[2934.03,90.925],[2934.02,0.361],[2934.01,2.67],[2934.0,3.81],[2933.99,4.389]],[[2934.04,116.329],[2934.05,2.497],[2934.06,1.032],[2934.07,2.533],[2934.08,1.732]]]
["binance-futures","ETHUSDT",1766826419997,[[2933.88,140.23],[2933.87,0.015],[2933.86,2.408],[2933.85,1.082],[2933.84,0.028]],[[2933.89,18.138],[2933.9,0.014],[2933.92,0.009],[2933.93,0.023],[2934.05,1.296]]]
["binance-futures","ETHUSDT",1766826464350,[[2934.35,119.425],[2934.34,0.122],[2934.33,3.161],[2934.32,1.371],[2934.31,1.326]],[[2934.36,74.078],[2934.37,0.376],[2934.38,1.465],[2934.39,4.264],[2934.4,8.923]]]
["binance-futures","ETHUSDT",1766826520696,[[2934.38,244.107],[2934.37,9.318],[2934.36,0.146],[2934.35,11.82],[2934.34,6.304]],[[2934.39,63.465],[2934.4,14.325],[2934.41,0.016],[2934.43,0.122],[2934.45,0.862]]]
["binance-futures","ETHUSDT",1766826530450,[[2934.38,227.819],[2934.37,4.498],[2934.36,3.726],[2934.35,6.878],[2934.34,0.117]],[[2934.39,46.203],[2934.4,14.325],[2934.41,0.009],[2934.42,0.032],[2934.43,0.122]]]
["binance-futures","ETHUSDT",1766826583355,[[2933.98,129.6],[2933.97,5.37],[2933.96,3.025],[2933.95,1.261],[2933.94,1.868]],[[2933.99,3.382],[2934.0,0.021],[2934.01,0.206],[2934.02,0.046],[2934.03,0.009]]]
["binance-futures","ETHUSDT",1766826622373,[[2934.33,71.796],[2934.32,0.129],[2934.31,3.003],[2934.3,0.47],[2934.29,1.788]],[[2934.34,99.696],[2934.35,0.016],[2934.36,0.031],[2934.37,1.031],[2934.38,1.64]]]
["binance-futures","ETHUSDT",1766826677765,[[2934.52,55.814],[2934.51,26.085],[2934.49,0.021],[2934.48,0.61],[2934.47,0.023]],[[2934.53,107.424],[2934.54,2.029],[2934.55,0.179],[2934.56,1.032],[2934.57,1.511]]]
["binance-futures","ETHUSDT",1766826734109,[[2934.45,33.712],[2934.44,0.588],[2934.43,2.023],[2934.42,0.887],[2934.41,1.053]],[[2934.46,207.068],[2934.47,4.833],[2934.48,5.325],[2934.5,0.103],[2934.51,10.596]]]
["binance-futures","ETHUSDT",1766826741070,[[2934.45,29.34],[2934.44,0.588],[2934.43,2.038],[2934.42,0.009],[2934.41,1.053]],[[2934.46,196.203],[2934.47,4.833],[2934.48,4.295],[2934.49,2.487],[2934.5,0.077]]]
["binance-futures","ETHUSDT",1766826793545,[[2934.66,135.371],[2934.65,24.751],[2934.64,3.007],[2934.63,1.13],[2934.62,0.144]],[[2934.67,56.74],[2934.68,0.04],[2934.69,0.025],[2934.7,3.058],[2934.71,0.009]]]
["binance-futures","ETHUSDT",1766826844193,[[2934.69,121.356],[2934.68,15.632],[2934.67,6.67],[2934.66,25.04],[2934.65,0.142]],[[2934.7,80.792],[2934.71,1.086],[2934.72,0.18],[2934.73,1.032],[2934.74,5.184]]]
["binance-futures","ETHUSDT",1766826884977,[[2934.99,314.707],[2934.98,14.03],[2934.97,0.076],[2934.96,1.121],[2934.95,5.13]],[[2935.0,258.474],[2935.01,1.804],[2935.03,0.023],[2935.04,0.187],[2935.05,0.039]]]
["binance-futures","ETHUSDT",1766826925909,[[2934.99,227.35],[2934.98,6.399],[2934.97,22.716],[2934.96,3.842],[2934.95,3.124]],[[2935.0,170.665],[2935.01,6.188],[2935.02,0.043],[2935.03,0.023],[2935.04,3.143]]]
["binance-futures","ETHUSDT",1766826942809,[[2934.99,223.397],[2934.98,5.919],[2934.97,22.71],[2934.96,3.842],[2934.95,4.247]],[[2935.0,224.312],[2935.01,5.191],[2935.02,0.043],[2935.03,0.023],[2935.04,0.187]]]
["binance-futures","ETHUSDT",1766826982705,[[2935.57,162.92],[2935.56,32.832],[2935.55,5.482],[2935.54,10.197],[2935.53,2.519]],[[2935.58,32.289],[2935.59,0.028],[2935.6,0.266],[2935.61,0.61],[2935.62,7.903]]]
["binance-futures","ETHUSDT",1766827024717,[[2935.61,152.255],[2935.6,31.829],[2935.59,2.1],[2935.58,0.56],[2935.57,15.818]],[[2935.62,51.437],[2935.63,0.033],[2935.65,1.167],[2935.66,0.019],[2935.67,10.023]]]
["binance-futures","ETHUSDT",1766827032829,[[2935.61,147.322],[2935.6,25.583],[2935.59,2.1],[2935.58,5.48],[2935.57,15.22]],[[2935.62,116.036],[2935.63,0.033],[2935.65,1.108],[2935.66,0.019],[2935.67,10.041]]]
["binance-futures","ETHUSDT",1766827072322,[[2936.25,197.862],[2936.24,25.351],[2936.23,2.8],[2936.22,1.158],[2936.21,0.009]],[[2936.26,27.241],[2936.27,0.021],[2936.28,0.054],[2936.29,0.206],[2936.3,0.381]]]
["binance-futures","ETHUSDT",1766827110187,[[2937.18,125.743],[2937.17,5.537],[2937.16,4.909],[2937.15,0.184],[2937.14,1.311]],[[2937.19,6.509],[2937.2,0.007],[2937.22,0.009],[2937.23,0.009],[2937.24,0.009]]]
["binance-futures","ETHUSDT",1766827151137,[[2936.99,38.259],[2936.98,1.0],[2936.97,2.117],[2936.96,1.811],[2936.95,0.03]],[[2937.0,174.75],[2937.01,4.412],[2937.02,4.058],[2937.03,0.219],[2937.04,0.441]]]
["binance-futures","ETHUSDT",1766827192829,[[2934.84,47.464],[2934.83,0.015],[2934.8,1.339],[2934.79,1.582],[2934.77,0.021]],[[2934.85,249.092],[2934.86,0.121],[2934.87,1.123],[2934.88,0.1],[2934.89,0.154]]]
["binance-futures","ETHUSDT",1766827202181,[[2934.69,76.988],[2934.68,0.023],[2934.67,0.023],[2934.66,0.145],[2934.65,0.997]],[[2934.7,297.596],[2934.71,40.521],[2934.72,0.121],[2934.73,1.38],[2934.74,0.109]]]
["binance-futures","ETHUSDT",1766827244981,[[2935.59,35.252],[2935.58,0.03],[2935.57,2.0],[2935.56,0.009],[2935.55,0.03]],[[2935.6,128.134],[2935.61,0.024],[2935.62,1.07],[2935.63,0.044],[2935.64,0.169]]]
["binance-futures","ETHUSDT",1766827283421,[[2935.63,88.578],[2935.62,2.964],[2935.61,2.009],[2935.6,0.534],[2935.59,1.372]],[[2935.64,297.979],[2935.65,10.851],[2935.67,3.195],[2935.68,4.108],[2935.69,0.018]]]
["binance-futures","ETHUSDT",1766827333703,[[2935.0,94.257],[2934.99,42.979],[2934.98,1.048],[2934.97,1.807],[2934.96,2.116]],[[2935.01,114.604],[2935.02,9.022],[2935.03,20.0],[2935.04,0.023],[2935.05,0.186]]]
["binance-futures","ETHUSDT",1766827378521,[[2934.57,20.607],[2934.56,1.718],[2934.55,0.06],[2934.54,1.858],[2934.53,3.967]],[[2934.58,125.017],[2934.59,6.061],[2934.6,18.126],[2934.61,0.185],[2934.62,0.072]]]
["binance-futures","ETHUSDT",1766827387811,[[2934.3,57.351],[2934.29,21.427],[2934.28,0.422],[2934.27,0.026],[2934.26,0.05]],[[2934.31,157.738],[2934.32,1.037],[2934.34,4.003],[2934.35,1.234],[2934.36,0.922]]]
["binance-futures","ETHUSDT",1766827434978,[[2934.24,96.827],[2934.23,0.015],[2934.22,2.238],[2934.21,1.563],[2934.2,0.44]],[[2934.25,283.641],[2934.26,1.005],[2934.27,2.007],[2934.28,0.042],[2934.29,1.1]]]
["binance-futures","ETHUSDT",1766827485627,[[2934.53,68.548],[2934.52,0.029],[2934.51,2.034],[2934.5,7.093],[2934.49,3.953]],[[2934.54,137.344],[2934.55,1.216],[2934.56,2.009],[2934.57,1.024],[2934.58,5.309]]]
["binance-futures","ETHUSDT",1766827537377,[[2934.0,78.194],[2933.99,0.029],[2933.98,0.047],[2933.97,2.44],[2933.96,0.202]],[[2934.01,254.12],[2934.02,0.191],[2934.03,2.17],[2934.04,0.081],[2934.05,0.009]]]
["binance-futures","ETHUSDT",1766827582785,[[2933.71,86.611],[2933.68,0.049],[2933.67,1.039],[2933.66,0.023],[2933.65,3.46]],[[2933.72,151.511],[2933.73,0.123],[2933.74,2.124],[2933.75,2.75],[2933.76,11.35]]]
["binance-futures","ETHUSDT",1766827592701,[[2933.71,116.848],[2933.7,13.776],[2933.69,4.432],[2933.68,1.072],[2933.67,0.016]],[[2933.72,118.648],[2933.73,2.891],[2933.74,2.024],[2933.75,10.2],[2933.76,1.126]]]
["binance-futures","ETHUSDT",1766827637823,[[2933.96,87.194],[2933.95,0.801],[2933.94,1.576],[2933.93,1.092],[2933.92,0.883]],[[2933.97,118.976],[2933.98,0.245],[2933.99,2.117],[2934.0,5.972],[2934.01,8.567]]]
["binance-futures","ETHUSDT",1766827685085,[[2931.62,99.33],[2931.61,62.019],[2931.6,0.021],[2931.59,0.016],[2931.58,2.861]],[[2931.63,44.057],[2931.64,7.14],[2931.65,2.009],[2931.66,3.248],[2931.67,0.023]]]
["binance-futures","ETHUSDT",1766827725645,[[2930.76,46.874],[2930.75,0.008],[2930.73,2.893],[2930.72,0.026],[2930.71,0.023]],[[2930.77,72.842],[2930.78,0.03],[2930.79,0.007],[2930.81,0.018],[2930.82,10.031]]]
["binance-futures","ETHUSDT",1766827729309,[[2930.29,112.613],[2930.28,5.77],[2930.27,9.303],[2930.26,0.931],[2930.25,0.507]],[[2930.3,130.665],[2930.31,0.037],[2930.33,2.739],[2930.34,1.242],[2930.35,10.105]]]
["binance-futures","ETHUSDT",1766827769165,[[2931.24,148.777],[2931.23,0.015],[2931.21,0.03],[2931.2,0.009],[2931.18,0.007]],[[2931.25,76.959],[2931.26,0.037],[2931.27,0.018],[2931.28,0.009],[2931.29,0.023]]]
["binance-futures","ETHUSDT",1766827811443,[[2931.99,188.886],[2931.98,4.271],[2931.97,1.031],[2931.95,2.589]],[[2932.0,59.602],[2932.01,0.014],[2932.02,0.04],[2932.04,0.228],[2932.05,3.312]]]
["binance-futures","ETHUSDT",1766827853433,[[2932.07,197.492],[2932.06,21.673],[2932.05,2.581],[2932.04,0.1],[2932.03,0.032]],[[2932.08,62.413],[2932.09,0.062],[2932.1,1.204],[2932.11,0.408],[2932.12,2.479]]]
["binance-futures","ETHUSDT",1766827896665,[[2931.52,142.663],[2931.51,8.933],[2931.5,7.273],[2931.49,0.016],[2931.48,0.059]],[[2931.53,137.695],[2931.54,12.515],[2931.55,0.03],[2931.57,1.694],[2931.58,6.144]]]
["binance-futures","ETHUSDT",1766827901553,[[2931.83,69.086],[2931.82,2.189],[2931.81,0.009],[2931.8,0.014],[2931.79,1.033]],[[2931.84,59.366],[2931.85,0.028],[2931.87,0.009],[2931.88,0.201],[2931.89,0.055]]]
["binance-futures","ETHUSDT",1766827952217,[[2932.25,91.761],[2932.24,9.409],[2932.23,35.495],[2932.22,1.414],[2932.21,0.288]],[[2932.26,23.523],[2932.27,0.03],[2932.29,0.049],[2932.3,0.018],[2932.31,0.124]]]
["binance-futures","ETHUSDT",1766828000476,[[2932.99,171.411],[2932.98,9.286],[2932.97,1.139],[2932.96,0.269],[2932.95,0.116]],[[2933.0,83.199],[2933.01,2.371],[2933.02,6.441],[2933.03,0.222],[2933.04,1.317]]]
["binance-futures","ETHUSDT",1766828044335,[[2933.0,62.879],[2932.99,0.122],[2932.98,1.039],[2932.96,0.44],[2932.95,0.037]],[[2933.01,259.524],[2933.02,0.021],[2933.04,0.009],[2933.05,0.009],[2933.08,0.279]]]
["binance-futures","ETHUSDT",1766828058921,[[2932.62,45.945],[2932.61,0.025],[2932.6,0.367],[2932.59,0.023],[2932.57,1.315]],[[2932.63,220.598],[2932.64,14.226],[2932.65,2.414],[2932.66,2.014],[2932.67,0.023]]]
["binance-futures","ETHUSDT",1766828108421,[[2933.46,165.628],[2933.45,1.031],[2933.44,0.007],[2933.42,0.028],[2933.41,1.067]],[[2933.47,94.359],[2933.48,2.334],[2933.49,6.295],[2933.5,2.547],[2933.51,0.04]]]
["binance-futures","ETHUSDT",1766828168693,[[2933.5,90.005],[2933.49,2.253],[2933.48,2.474],[2933.47,0.408],[2933.46,3.106]],[[2933.51,22.237],[2933.52,3.267],[2933.53,1.009],[2933.55,0.03],[2933.56,0.041]]]
["binance-futures","ETHUSDT",1766828218513,[[2933.68,24.387],[2933.67,0.029],[2933.66,2.866],[2933.65,0.11],[2933.64,0.463]],[[2933.69,129.898],[2933.7,0.236],[2933.71,1.74],[2933.72,1.046],[2933.73,0.088]]]
["binance-futures","ETHUSDT",1766828267442,[[2933.12,69.526],[2933.11,0.185],[2933.1,3.094],[2933.09,12.649],[2933.07,0.02]],[[2933.13,232.086],[2933.14,24.963],[2933.15,0.778],[2933.16,1.583],[2933.17,1.105]]]
["binance-futures","ETHUSDT",1766828275889,[[2933.12,37.749],[2933.11,0.015],[2933.1,2.291],[2933.09,0.023],[2933.08,0.59]],[[2933.13,227.299],[2933.14,11.343],[2933.15,0.762],[2933.16,0.214],[2933.17,0.078]]]
["binance-futures","ETHUSDT",1766828321162,[[2933.12,74.07],[2933.11,0.518],[2933.1,2.231],[2933.09,4.558],[2933.08,0.981]],[[2933.13,120.646],[2933.14,0.344],[2933.15,1.19],[2933.16,0.214],[2933.17,0.06]]]
["binance-futures","ETHUSDT",1766828372940,[[2933.46,297.652],[2933.45,22.628],[2933.44,4.297],[2933.43,0.691],[2933.42,38.785]],[[2933.47,10.038],[2933.48,0.007],[2933.52,0.023],[2933.53,0.008],[2933.54,0.009]]]
["binance-futures","ETHUSDT",1766828413213,[[2933.7,341.035],[2933.69,1.866],[2933.66,4.056],[2933.65,0.04],[2933.64,2.014]],[[2933.71,9.873],[2933.72,0.028],[2933.74,1.303],[2933.75,0.023],[2933.77,0.018]]]
["binance-futures","ETHUSDT",1766828461465,[[2933.99,9.072],[2933.98,0.025],[2933.97,2.014],[2933.96,0.028],[2933.95,0.093]],[[2934.0,214.011],[2934.01,342.894],[2934.02,0.021],[2934.03,0.024],[2934.04,2.633]]]
["binance-futures","ETHUSDT",1766828472141,[[2933.99,74.496],[2933.98,0.022],[2933.97,0.014],[2933.96,1.388],[2933.95,0.178]],[[2934.0,110.599],[2934.01,341.973],[2934.02,0.03],[2934.03,0.016],[2934.04,2.061]]]
["binance-futures","ETHUSDT",1766828527510,[[2934.0,131.607],[2933.99,4.821],[2933.98,2.015],[2933.97,2.514],[2933.96,0.961]],[[2934.01,322.46],[2934.02,1.096],[2934.03,2.276],[2934.04,0.894],[2934.05,1.221]]]
["binance-futures","ETHUSDT",1766828569889,[[2933.25,124.381],[2933.24,0.115],[2933.23,2.107],[2933.22,0.1],[2933.21,0.332]],[[2933.26,76.776],[2933.27,1.693],[2933.28,1.8],[2933.29,0.026],[2933.3,0.009]]]
["binance-futures","ETHUSDT",1766828617313,[[2933.51,143.122],[2933.5,0.015],[2933.49,0.17],[2933.48,0.009],[2933.47,0.049]],[[2933.52,57.313],[2933.53,4.123],[2933.55,1.415],[2933.56,10.197],[2933.57,0.041]]]
["binance-futures","ETHUSDT",1766828633333,[[2934.36,76.134],[2934.35,1.485],[2934.33,0.028],[2934.3,0.023],[2934.29,0.16]],[[2934.37,200.805],[2934.38,9.713],[2934.39,0.017],[2934.4,0.01],[2934.41,0.009]]]
["binance-futures","ETHUSDT",1766828673406,[[2933.41,130.991],[2933.4,42.578],[2933.39,2.0],[2933.38,1.351],[2933.37,1.876]],[[2933.42,66.096],[2933.43,6.642],[2933.44,0.383],[2933.45,0.009],[2933.46,0.23]]]
["binance-futures","ETHUSDT",1766828726078,[[2933.41,245.391],[2933.4,48.574],[2933.38,0.023],[2933.37,0.016],[2933.36,0.023]],[[2933.42,61.835],[2933.43,5.955],[2933.44,0.018],[2933.45,0.026],[2933.46,1.254]]]
["binance-futures","ETHUSDT",1766828779165,[[2933.36,96.263],[2933.35,0.029],[2933.34,0.225],[2933.33,0.025],[2933.32,0.014]],[[2933.37,274.05],[2933.38,8.07],[2933.39,0.016],[2933.4,2.039],[2933.41,0.009]]]
["binance-futures","ETHUSDT",1766828802757,[[2933.63,146.763],[2933.62,1.747],[2933.61,2.017],[2933.6,0.016],[2933.59,2.871]],[[2933.64,24.373],[2933.65,0.177],[2933.66,0.53],[2933.67,0.188],[2933.68,0.025]]]
["binance-futures","ETHUSDT",1766828852335,[[2933.61,448.123],[2933.6,75.412],[2933.59,0.023],[2933.58,4.592],[2933.57,0.009]],[[2933.62,5.645],[2933.63,0.035],[2933.64,0.035],[2933.67,0.027],[2933.68,0.007]]]
["binance-futures","ETHUSDT",1766828908181,[[2933.69,103.053],[2933.68,2.869],[2933.67,3.156],[2933.66,0.1],[2933.65,0.109]],[[2933.7,24.399],[2933.71,0.024],[2933.72,6.277],[2933.73,0.101],[2933.74,5.917]]]
["binance-futures","ETHUSDT",1766828966317,[[2933.1,51.464],[2933.09,0.051],[2933.08,0.026],[2933.01,0.146],[2933.0,16.534]],[[2933.11,293.155],[2933.12,0.021],[2933.14,1.734],[2933.15,0.049],[2933.16,1.368]]]
["binance-futures","ETHUSDT",1766829028993,[[2933.38,157.273],[2933.37,1.039],[2933.35,1.063],[2933.33,0.023],[2933.32,0.628]],[[2933.39,30.851],[2933.4,0.028],[2933.42,0.009],[2933.43,0.077],[2933.44,0.009]]]
["binance-futures","ETHUSDT",1766829033677,[[2933.38,151.674],[2933.37,3.001],[2933.36,2.383],[2933.35,1.063],[2933.33,0.023]],[[2933.39,16.005],[2933.4,0.028],[2933.41,0.17],[2933.42,0.009],[2933.43,0.023]]]
["binance-futures","ETHUSDT",1766829096105,[[2933.62,94.442],[2933.61,1.045],[2933.6,2.0],[2933.58,0.032],[2933.57,1.079]],[[2933.63,83.666],[2933.64,0.776],[2933.65,0.057],[2933.66,2.208],[2933.67,0.042]]]
["binance-futures","ETHUSDT",1766829156850,[[2933.26,107.58],[2933.25,1.045],[2933.24,4.64],[2933.23,0.14],[2933.22,0.009]],[[2933.27,209.776],[2933.28,0.028],[2933.3,0.009],[2933.31,0.009],[2933.36,0.907]]]
["binance-futures","ETHUSDT",1766829198857,[[2932.71,323.334],[2932.7,5.011],[2932.68,0.014],[2932.67,0.009],[2932.66,1.825]],[[2932.72,3.311],[2932.73,0.016],[2932.74,0.009],[2932.77,0.031],[2932.79,0.023]]]
["binance-futures","ETHUSDT",1766829210241,[[2932.83,167.019],[2932.82,0.022],[2932.81,2.008],[2932.8,2.731],[2932.79,0.023]],[[2932.84,40.663],[2932.85,0.028],[2932.86,0.01],[2932.87,0.027],[2932.89,0.023]]]
["binance-futures","ETHUSDT",1766829273197,[[2933.19,84.293],[2933.18,0.015],[2933.17,0.016],[2933.15,1.012],[2933.11,0.018]],[[2933.2,127.923],[2933.21,4.679],[2933.22,0.207],[2933.23,1.046],[2933.24,1.74]]]
["binance-futures","ETHUSDT",1766829340009,[[2933.51,288.526],[2933.5,1.333],[2933.48,0.245],[2933.47,0.023],[2933.46,0.815]],[[2933.52,87.299],[2933.53,6.271],[2933.54,1.259],[2933.55,0.074],[2933.56,1.202]]]
["binance-futures","ETHUSDT",1766829382551,[[2933.82,31.522],[2933.81,0.147],[2933.79,0.023],[2933.78,0.009],[2933.77,0.186]],[[2933.83,159.362],[2933.84,0.016],[2933.85,0.032],[2933.86,2.195],[2933.87,0.025]]]
["binance-futures","ETHUSDT",1766829443450,[[2934.19,47.887],[2934.18,33.046],[2934.17,2.007],[2934.15,0.874],[2934.07,9.265]],[[2934.2,88.12],[2934.21,0.023],[2934.23,0.009],[2934.24,0.507],[2934.25,0.022]]]
["binance-futures","ETHUSDT",1766829471600,[[2936.01,867.835],[2936.0,2.767],[2935.99,0.017],[2935.98,1.101],[2935.97,0.02]],[[2936.02,168.942],[2936.03,0.014],[2936.05,0.009],[2936.06,0.009],[2936.09,0.093]]]
["binance-futures","ETHUSDT",1766829512915,[[2935.03,65.374],[2935.02,0.831],[2935.0,0.036],[2934.99,0.048],[2934.97,0.868]],[[2935.04,126.266],[2935.05,0.121],[2935.06,0.1],[2935.07,0.1],[2935.08,0.116]]]
["binance-futures","ETHUSDT",1766829579867,[[2933.86,123.302],[2933.85,0.029],[2933.83,0.635],[2933.82,0.023],[2933.81,0.009]],[[2933.87,111.208],[2933.88,5.535],[2933.89,0.016],[2933.9,0.007],[2933.91,0.009]]]
["binance-futures","ETHUSDT",1766829641273,[[2933.34,89.228],[2933.33,1.045],[2933.32,2.967],[2933.31,11.795],[2933.3,1.925]],[[2933.35,55.242],[2933.36,0.275],[2933.37,0.507],[2933.39,1.728],[2933.46,1.06]]]
["binance-futures","ETHUSDT",1766829661511,[[2933.34,42.266],[2933.33,1.053],[2933.31,0.009],[2933.3,2.52],[2933.29,0.229]],[[2933.35,121.735],[2933.36,0.375],[2933.37,2.114],[2933.38,0.1],[2933.39,1.828]]]
["binance-futures","ETHUSDT",1766829703025,[[2933.38,228.699],[2933.37,0.029],[2933.36,2.765],[2933.35,1.037],[2933.34,9.863]],[[2933.39,34.601],[2933.4,0.466],[2933.41,2.1],[2933.42,0.125],[2933.43,0.19]]]
["binance-futures","ETHUSDT",1766829759489,[[2933.3,52.075],[2933.29,0.028],[2933.27,0.018],[2933.26,0.037],[2933.25,0.056]],[[2933.31,131.004],[2933.32,0.398],[2933.33,3.019],[2933.34,0.695],[2933.35,0.018]]]
["binance-futures","ETHUSDT",1766829790413,[[2932.83,94.603],[2932.82,0.144],[2932.81,0.018],[2932.8,1.194],[2932.79,0.007]],[[2932.84,74.026],[2932.85,0.04],[2932.86,4.032],[2932.87,0.014],[2932.88,0.493]]]
["binance-futures","ETHUSDT",1766829867097,[[2932.67,70.52],[2932.66,0.064],[2932.65,3.536],[2932.63,0.009],[2932.62,0.037]],[[2932.68,123.699],[2932.69,0.334],[2932.7,0.116],[2932.71,0.009],[2932.72,7.859]]]
["binance-futures","ETHUSDT",1766829911724,[[2932.59,195.526],[2932.58,1.046],[2932.57,0.009],[2932.56,18.887],[2932.55,0.019]],[[2932.6,28.342],[2932.61,0.032],[2932.62,0.009],[2932.63,0.015],[2932.64,0.416]]]
["binance-futures","ETHUSDT",1766829922185,[[2932.79,276.642],[2932.78,1.102],[2932.76,3.293],[2932.75,3.428],[2932.74,1.102]],[[2932.8,28.625],[2932.81,0.4],[2932.82,0.009],[2932.83,0.025],[2932.84,0.045]]]
["binance-futures","ETHUSDT",1766829989453,[[2932.35,18.647],[2932.34,0.008],[2932.33,0.046],[2932.32,0.832],[2932.31,0.18]],[[2932.36,251.542],[2932.37,0.838],[2932.38,2.548],[2932.39,0.009],[2932.4,5.63]]]
["binance-futures","ETHUSDT",1766830020865,[[2932.31,211.693],[2932.3,0.03],[2932.29,0.007],[2932.27,1.685],[2932.26,6.392]],[[2932.32,56.028],[2932.33,0.023],[2932.34,1.031],[2932.35,0.55],[2932.36,1.559]]]
["binance-futures","ETHUSDT",1766830080277,[[2932.8,100.574],[2932.79,1.065],[2932.78,0.009],[2932.77,0.009],[2932.76,2.142]],[[2932.81,65.071],[2932.82,0.395],[2932.83,2.114],[2932.84,0.553],[2932.85,0.009]]]
["binance-futures","ETHUSDT",1766830085689,[[2933.02,160.274],[2933.01,11.729],[2933.0,0.014],[2932.98,2.902],[2932.97,1.06]],[[2933.03,49.917],[2933.04,7.032],[2933.05,15.556],[2933.06,0.007],[2933.07,0.071]]]
["binance-futures","ETHUSDT",1766830149489,[[2933.58,45.824],[2933.57,0.204],[2933.56,2.182],[2933.55,0.697],[2933.54,0.009]],[[2933.59,138.229],[2933.6,2.356],[2933.61,3.409],[2933.62,0.07],[2933.63,2.968]]]
["binance-futures","ETHUSDT",1766830190629,[[2933.96,96.992],[2933.95,0.141],[2933.94,0.107],[2933.93,0.1],[2933.92,0.974]],[[2933.97,89.762],[2933.98,0.024],[2933.99,0.179],[2934.0,4.178],[2934.01,1.062]]]
["binance-futures","ETHUSDT",1766830236913,[[2934.11,534.016],[2934.1,2.828],[2934.09,4.449],[2934.08,1.114],[2934.07,0.518]],[[2934.12,12.12],[2934.13,10.446],[2934.14,0.018],[2934.15,0.007],[2934.16,0.09]]]
["binance-futures","ETHUSDT",1766830269297,[[2934.25,253.118],[2934.24,0.166],[2934.23,0.107],[2934.22,1.123],[2934.21,3.7]],[[2934.26,93.201],[2934.27,0.942],[2934.28,0.007],[2934.29,0.209],[2934.3,0.9]]]
["binance-futures","ETHUSDT",1766830301054,[[2933.58,68.75],[2933.57,0.008],[2933.56,0.037],[2933.55,0.054],[2933.54,0.029]],[[2933.59,275.522],[2933.6,0.028],[2933.61,0.681],[2933.62,8.535],[2933.63,0.032]]]
["binance-futures","ETHUSDT",1766830353805,[[2931.65,100.082],[2931.64,1.055],[2931.62,0.09],[2931.61,0.046],[2931.6,2.346]],[[2931.66,94.985],[2931.67,0.503],[2931.68,0.009],[2931.7,0.032],[2931.71,2.068]]]
["binance-futures","ETHUSDT",1766830406703,[[2931.3,114.461],[2931.29,1.032],[2931.28,0.223],[2931.27,0.035],[2931.26,1.066]],[[2931.31,100.563],[2931.32,0.08],[2931.33,2.009],[2931.35,0.023],[2931.38,0.117]]]
["binance-futures","ETHUSDT",1766830427617,[[2931.25,72.051],[2931.24,0.55],[2931.23,0.331],[2931.21,40.949],[2931.2,0.824]],[[2931.26,253.335],[2931.27,0.511],[2931.29,0.014],[2931.3,0.039],[2931.31,7.171]]]
["binance-futures","ETHUSDT",1766830461561,[[2931.27,296.362],[2931.26,64.136],[2931.25,350.204],[2931.24,47.337],[2931.23,0.18]],[[2931.28,93.811],[2931.29,0.035],[2931.3,0.362],[2931.31,4.477],[2931.33,0.032]]]
["binance-futures","ETHUSDT",1766830506821,[[2931.0,190.977],[2930.99,39.643],[2930.98,0.12],[2930.97,0.404],[2930.96,0.032]],[[2931.01,181.587],[2931.02,0.28],[2931.03,3.505],[2931.04,1.139],[2931.05,0.918]]]
["binance-futures","ETHUSDT",1766830537597,[[2930.73,82.592],[2930.72,0.033],[2930.71,0.009],[2930.7,10.202],[2930.69,0.128]],[[2930.74,200.892],[2930.75,0.93],[2930.76,0.13],[2930.77,0.125],[2930.78,0.027]]]
["binance-futures","ETHUSDT",1766830603388,[[2930.88,69.363],[2930.87,20.464],[2930.86,50.998],[2930.85,2.652],[2930.84,0.598]],[[2930.89,170.238],[2930.9,0.121],[2930.91,9.11],[2930.92,0.561],[2930.93,0.122]]]
["binance-futures","ETHUSDT",1766830647496,[[2931.05,127.884],[2931.04,17.444],[2931.03,0.211],[2931.02,1.024],[2931.01,0.193]],[[2931.06,134.494],[2931.07,0.021],[2931.08,0.037],[2931.09,0.28],[2931.1,0.587]]]
["binance-futures","ETHUSDT",1766830658461,[[2930.5,126.859],[2930.49,1.047],[2930.48,0.121],[2930.47,4.688],[2930.46,0.023]],[[2930.51,46.966],[2930.52,1.173],[2930.53,0.607],[2930.54,0.1],[2930.55,2.235]]]
["binance-futures","ETHUSDT",1766830723213,[[2931.29,99.342],[2931.28,79.534],[2931.27,0.021],[2931.26,1.033],[2931.25,1.75]],[[2931.3,34.05],[2931.31,0.463],[2931.32,2.037],[2931.33,0.055],[2931.34,0.009]]]
["binance-futures","ETHUSDT",1766830748997,[[2932.62,128.767],[2932.61,0.024],[2932.6,0.328],[2932.59,0.069],[2932.58,0.025]],[[2932.63,128.718],[2932.64,2.614],[2932.65,0.424],[2932.66,0.032],[2932.67,0.336]]]
["binance-futures","ETHUSDT",1766830794973,[[2933.11,136.491],[2933.1,1.768],[2933.09,0.107],[2933.08,0.109],[2933.07,0.621]],[[2933.12,111.623],[2933.13,2.554],[2933.14,2.635],[2933.16,0.572],[2933.17,0.031]]]
["binance-futures","ETHUSDT",1766830826857,[[2932.92,39.298],[2932.91,0.031],[2932.89,0.009],[2932.88,2.032],[2932.61,1.654]],[[2932.93,181.593],[2932.94,2.246],[2932.95,2.062],[2932.96,1.575],[2932.97,0.018]]]
["binance-futures","ETHUSDT",1766830853458,[[2932.58,61.509],[2932.57,45.512],[2932.56,0.033],[2932.55,1.212],[2932.54,0.058]],[[2932.59,162.431],[2932.6,7.291],[2932.61,0.007],[2932.62,0.009],[2932.63,0.009]]]
["binance-futures","ETHUSDT",1766830907385,[[2931.78,118.399],[2931.77,0.031],[2931.75,1.038],[2931.74,0.032],[2931.73,0.873]],[[2931.79,48.098],[2931.8,0.021],[2931.81,2.009],[2931.82,0.039],[2931.83,0.18]]]
["binance-futures","ETHUSDT",1766830956220,[[2931.2,168.044],[2931.19,0.015],[2931.18,0.519],[2931.17,0.009],[2931.16,1.844]],[[2931.21,45.137],[2931.22,0.007],[2931.23,0.014],[2931.25,0.009],[2931.26,0.046]]]
["binance-futures","ETHUSDT",1766830993298,[[2931.95,341.405],[2931.94,40.755],[2931.93,0.007],[2931.92,0.023],[2931.91,0.009]],[[2931.96,22.571],[2931.97,0.021],[2931.98,0.009],[2931.99,0.018],[2932.0,23.958]]]
["binance-futures","ETHUSDT",1766831026057,[[2932.92,122.49],[2932.91,35.015],[2932.9,0.01],[2932.89,1.023],[2932.88,0.032]],[[2932.93,24.728],[2932.94,3.398],[2932.95,4.109],[2932.96,0.179],[2932.97,5.382]]]
["binance-futures","ETHUSDT",1766831080445,[[2932.25,131.036],[2932.24,1.531],[2932.23,0.703],[2932.22,1.002],[2932.21,0.098]],[[2932.26,35.117],[2932.27,0.703],[2932.28,2.569],[2932.29,0.014],[2932.3,1.049]]]
["binance-futures","ETHUSDT",1766831143928,[[2932.41,108.371],[2932.4,0.39],[2932.39,1.135],[2932.38,0.021],[2932.37,0.223]],[[2932.42,78.902],[2932.43,0.021],[2932.44,4.962],[2932.45,0.318],[2932.46,1.038]]]
["binance-futures","ETHUSDT",1766831176559,[[2932.41,60.056],[2932.4,0.754],[2932.39,26.567],[2932.38,0.221],[2932.37,0.017]],[[2932.42,98.49],[2932.43,1.045],[2932.44,6.127],[2932.45,0.318],[2932.46,1.038]]]
["binance-futures","ETHUSDT",1766831258257,[[2931.81,253.395],[2931.8,17.274],[2931.79,17.067],[2931.78,0.049],[2931.76,25.02]],[[2931.82,215.906],[2931.83,0.021],[2931.84,0.384],[2931.85,2.748],[2931.86,1.56]]]
["binance-futures","ETHUSDT",1766831271580,[[2931.81,211.681],[2931.8,8.548],[2931.79,17.067],[2931.78,0.054],[2931.77,1.07]],[[2931.82,166.187],[2931.83,0.014],[2931.84,2.384],[2931.85,1.729],[2931.86,1.944]]]
["binance-futures","ETHUSDT",1766831302248,[[2931.52,79.219],[2931.51,0.022],[2931.5,0.678],[2931.49,0.032],[2931.48,0.038]],[[2931.53,140.33],[2931.54,6.649],[2931.55,2.597],[2931.56,0.4],[2931.57,1.04]]]
["binance-futures","ETHUSDT",1766831369956,[[2930.4,457.669],[2930.39,11.09],[2930.38,0.025],[2930.37,1.716],[2930.36,3.274]],[[2930.41,13.286],[2930.42,0.016],[2930.43,2.0],[2930.44,0.106],[2930.45,0.018]]]
["binance-futures","ETHUSDT",1766831416149,[[2929.87,308.278],[2929.86,0.711],[2929.85,9.263],[2929.84,0.014],[2929.83,0.009]],[[2929.88,28.861],[2929.89,0.839],[2929.9,0.009],[2929.91,0.009],[2929.92,0.023]]]
["binance-futures","ETHUSDT",1766831425686,[[2930.05,227.07],[2930.04,4.074],[2930.02,0.009],[2930.01,1.153],[2930.0,2.062]],[[2930.06,83.593],[2930.07,1.031],[2930.08,0.018],[2930.09,0.032],[2930.1,1.151]]]
["binance-futures","ETHUSDT",1766831501801,[[2930.63,151.57],[2930.62,2.746],[2930.61,0.727],[2930.6,0.041],[2930.59,2.026]],[[2930.64,74.867],[2930.65,10.377],[2930.66,2.019],[2930.67,0.008],[2930.68,0.041]]]
["binance-futures","ETHUSDT",1766831526596,[[2929.82,1.74],[2929.81,20.523],[2929.8,0.03],[2929.78,0.099],[2929.74,0.009]],[[2929.83,408.914],[2929.84,6.262],[2929.85,0.022],[2929.86,0.007],[2929.87,0.018]]]
["binance-futures","ETHUSDT",1766831573965,[[2929.72,134.381],[2929.71,7.203],[2929.7,17.021],[2929.69,0.266],[2929.68,0.015]],[[2929.73,21.375],[2929.74,0.354],[2929.75,2.0],[2929.76,1.811],[2929.77,0.023]]]
["binance-futures","ETHUSDT",1766831612022,[[2929.0,6.643],[2928.99,1.483],[2928.97,0.027],[2928.96,0.033],[2928.95,0.051]],[[2929.01,295.672],[2929.02,2.005],[2929.03,0.014],[2929.04,0.016],[2929.05,0.023]]]
["binance-futures","ETHUSDT",1766831628013,[[2928.91,120.549],[2928.9,0.036],[2928.87,2.186],[2928.86,0.023],[2926.86,0.122]],[[2928.92,125.871],[2928.93,0.021],[2928.94,2.02],[2928.95,2.117],[2928.96,0.115]]]
["binance-futures","ETHUSDT",1766831677765,[[2929.06,27.236],[2929.05,0.037],[2929.04,0.231],[2929.03,0.035],[2929.02,0.031]],[[2929.07,354.018],[2929.08,0.377],[2929.09,1.024],[2929.1,0.014],[2929.11,1.384]]]
["binance-futures","ETHUSDT",1766831715265,[[2928.69,72.377],[2928.68,30.635],[2928.67,0.132],[2928.66,0.014],[2928.64,0.194]],[[2928.7,344.673],[2928.71,0.137],[2928.72,2.75],[2928.73,0.1],[2928.74,17.793]]]
["binance-futures","ETHUSDT",1766831742975,[[2926.24,34.221],[2926.23,0.193],[2926.22,0.018],[2926.21,1.02],[2926.2,0.021]],[[2926.25,131.772],[2926.26,0.042],[2926.28,0.009],[2926.29,1.718],[2926.3,0.023]]]
["binance-futures","ETHUSDT",1766831759953,[[2925.8,208.578],[2925.79,3.377],[2925.78,0.009],[2925.77,1.715],[2925.76,0.009]],[[2925.81,30.88],[2925.82,5.7],[2925.83,2.629],[2925.84,0.44],[2925.85,0.018]]]
["binance-futures","ETHUSDT",1766831794537,[[2926.54,66.791],[2926.53,0.022],[2926.51,0.009],[2926.5,0.037],[2926.48,0.306]],[[2926.55,38.927],[2926.56,1.263],[2926.57,0.009],[2926.58,0.03],[2926.59,0.752]]]
["binance-futures","ETHUSDT",1766831841741,[[2926.53,145.371],[2926.52,0.505],[2926.51,0.165],[2926.5,1.063],[2926.49,0.009]],[[2926.54,35.417],[2926.55,0.363],[2926.56,2.218],[2926.57,0.484],[2926.58,1.65]]]
["binance-futures","ETHUSDT",1766831864401,[[2927.5,133.504],[2927.49,0.474],[2927.48,0.012],[2927.47,0.684],[2927.46,0.018]],[[2927.51,75.801],[2927.52,0.238],[2927.53,0.196],[2927.55,0.289],[2927.56,0.032]]]
["binance-futures","ETHUSDT",1766831920989,[[2925.17,149.23],[2925.16,0.015],[2925.15,0.014],[2925.14,0.009],[2925.13,0.009]],[[2925.18,13.374],[2925.19,0.024],[2925.21,1.009],[2925.23,0.016],[2925.24,0.216]]]
["binance-futures","ETHUSDT",1766831928191,[[2923.62,66.838],[2923.61,0.008],[2923.6,0.007],[2923.58,0.018],[2923.57,0.009]],[[2923.63,51.203],[2923.64,0.007],[2923.65,10.903],[2923.66,0.009],[2923.67,0.009]]]
["binance-futures","ETHUSDT",1766831953914,[[2923.73,78.339],[2923.72,0.015],[2923.7,0.009],[2923.69,0.016],[2923.68,0.009]],[[2923.74,71.326],[2923.75,0.025],[2923.76,0.002],[2923.77,0.009],[2923.78,0.016]]]
["binance-futures","ETHUSDT",1766832001762,[[2921.83,13.452],[2921.82,0.015],[2921.81,0.009],[2921.79,0.016],[2921.78,0.775]],[[2921.84,159.123],[2921.85,0.229],[2921.86,0.009],[2921.87,1.04],[2921.88,0.201]]]
["binance-futures","ETHUSDT",1766832032482,[[2920.5,120.019],[2920.49,22.139],[2920.47,1.041],[2920.46,0.241]],[[2920.51,19.276],[2920.52,0.007],[2920.54,0.706],[2920.56,0.343],[2920.58,0.112]]]
["binance-futures","ETHUSDT",1766832062096,[[2920.9,181.687],[2920.89,1.059],[2920.88,1.183],[2920.87,1.654],[2920.86,0.196]],[[2920.91,52.703],[2920.92,0.007],[2920.93,0.009],[2920.94,11.902],[2920.95,0.537]]]
["binance-futures","ETHUSDT",1766832085891,[[2921.5,95.843],[2921.49,0.022],[2921.47,0.383],[2921.46,0.893],[2921.45,0.04]],[[2921.51,194.626],[2921.52,0.037],[2921.53,0.173],[2921.54,0.001],[2921.55,0.025]]]
["binance-futures","ETHUSDT",1766832101770,[[2922.73,3.013],[2922.72,34.111],[2922.69,0.054],[2922.68,0.399],[2922.66,0.906]],[[2922.74,300.917],[2922.75,0.038],[2922.78,0.009],[2922.79,0.203],[2922.81,0.057]]]
["binance-futures","ETHUSDT",1766832135825,[[2920.07,129.846],[2920.06,0.015],[2920.05,0.015],[2920.04,0.009],[2920.03,0.016]],[[2920.08,47.069],[2920.09,0.016],[2920.1,0.018],[2920.11,0.032],[2920.12,0.018]]]
["binance-futures","ETHUSDT",1766832165953,[[2921.99,241.947],[2921.98,7.724],[2921.97,1.596],[2921.96,0.007],[2921.95,0.009]],[[2922.0,37.407],[2922.01,20.078],[2922.02,0.013],[2922.03,0.057],[2922.04,0.019]]]
["binance-futures","ETHUSDT",1766832179445,[[2921.99,101.389],[2921.98,0.195],[2921.97,1.614],[2921.96,0.985],[2921.95,1.036]],[[2922.0,49.629],[2922.01,0.128],[2922.02,0.009],[2922.03,0.684],[2922.04,0.023]]]
["binance-futures","ETHUSDT",1766832218089,[[2922.89,35.648],[2922.88,2.197],[2922.87,0.028],[2922.86,0.009],[2922.85,0.009]],[[2922.9,86.437],[2922.91,2.803],[2922.92,2.027],[2922.93,0.408],[2922.94,0.017]]]
["binance-futures","ETHUSDT",1766832258794,[[2923.09,6.193],[2923.08,2.235],[2923.07,0.009],[2923.06,0.009],[2923.05,0.03]],[[2923.1,177.228],[2923.11,1.484],[2923.12,6.251],[2923.14,1.72],[2923.16,2.078]]]
["binance-futures","ETHUSDT",1766832288309,[[2923.01,117.247],[2923.0,1.922],[2922.99,2.014],[2922.98,1.168],[2922.97,0.074]],[[2923.02,70.742],[2923.03,2.572],[2923.04,0.016],[2923.05,0.016],[2923.06,0.018]]]
["binance-futures","ETHUSDT",1766832305831,[[2922.6,77.681],[2922.59,2.036],[2922.58,2.023],[2922.57,1.207],[2922.55,0.102]],[[2922.61,129.115],[2922.62,0.023],[2922.63,2.007],[2922.64,0.537],[2922.65,0.212]]]
["binance-futures","ETHUSDT",1766832339604,[[2922.83,352.986],[2922.82,17.421],[2922.81,0.021],[2922.8,0.009],[2922.79,0.077]],[[2922.84,10.839],[2922.85,0.034],[2922.86,0.009],[2922.87,0.02],[2922.88,0.394]]]
["binance-futures","ETHUSDT",1766832374669,[[2923.51,203.832],[2923.5,0.918],[2923.49,0.025],[2923.48,15.804],[2923.47,0.016]],[[2923.52,69.567],[2923.53,0.021],[2923.54,1.035],[2923.55,0.009],[2923.56,0.128]]]
["binance-futures","ETHUSDT",1766832420429,[[2923.46,37.075],[2923.45,8.655],[2923.44,0.371],[2923.43,0.03],[2923.42,0.066]],[[2923.47,111.653],[2923.48,0.023],[2923.5,12.55],[2923.51,0.018],[2923.52,0.39]]]
["binance-futures","ETHUSDT",1766832456564,[[2923.17,140.164],[2923.16,7.674],[2923.14,7.518],[2923.13,8.692],[2923.12,1.042]],[[2923.18,29.16],[2923.19,0.007],[2923.2,0.014],[2923.22,0.018],[2923.27,0.009]]]
["binance-futures","ETHUSDT",1766832464209,[[2923.65,80.382],[2923.64,0.015],[2923.63,0.014],[2923.62,0.009],[2923.61,0.009]],[[2923.66,152.738],[2923.67,0.007],[2923.68,2.063],[2923.69,0.035],[2923.7,2.755]]]
["binance-futures","ETHUSDT",1766832495153,[[2923.99,299.201],[2923.98,1.628],[2923.96,0.385],[2923.95,0.03],[2923.94,3.074]],[[2924.0,958.86],[2924.01,0.056],[2924.02,0.337],[2924.03,0.31],[2924.04,0.049]]]
["binance-futures","ETHUSDT",1766832540689,[[2924.0,42.61],[2923.99,3.205],[2923.98,4.716],[2923.97,0.018],[2923.96,0.033]],[[2924.01,182.226],[2924.02,30.222],[2924.03,39.321],[2924.04,30.018],[2924.05,31.726]]]
["binance-futures","ETHUSDT",1766832576778,[[2924.99,479.972],[2924.98,1.107],[2924.97,4.469],[2924.96,0.109],[2924.95,0.023]],[[2925.0,54.216],[2925.01,0.014],[2925.03,1.668],[2925.04,0.02],[2925.32,1.75]]]
["binance-futures","ETHUSDT",1766832613473,[[2925.2,319.394],[2925.19,0.429],[2925.18,2.37],[2925.16,0.094],[2925.15,0.053]],[[2925.21,27.207],[2925.22,1.033],[2925.23,0.287],[2925.24,0.009],[2925.25,1.035]]]
["binance-futures","ETHUSDT",1766832644010,[[2924.76,44.894],[2924.75,0.024],[2924.74,0.338],[2924.73,0.031],[2924.72,1.062]],[[2924.77,189.833],[2924.78,0.022],[2924.8,0.009],[2924.81,1.044],[2924.85,1.726]]]
["binance-futures","ETHUSDT",1766832665787,[[2924.83,181.115],[2924.82,1.771],[2924.81,0.251],[2924.8,0.123],[2924.79,0.109]],[[2924.84,35.355],[2924.85,0.038],[2924.86,0.1],[2924.87,0.009],[2924.88,0.202]]]
["binance-futures","ETHUSDT",1766832704181,[[2924.56,297.526],[2924.55,0.036],[2924.54,0.007],[2924.53,0.009],[2924.52,3.174]],[[2924.57,113.714],[2924.58,1.033],[2924.59,0.023],[2924.6,0.009],[2924.61,0.009]]]
["binance-futures","ETHUSDT",1766832743262,[[2923.44,229.338],[2923.43,0.038],[2923.4,1.821],[2923.39,4.291],[2923.33,1.092]],[[2923.45,88.151],[2923.46,0.007],[2923.47,0.018],[2923.48,1.056],[2923.49,0.05]]]
["binance-futures","ETHUSDT",1766832794954,[[2923.98,269.76],[2923.97,0.022],[2923.96,1.026],[2923.95,0.547],[2923.94,0.009]],[[2923.99,62.134],[2924.0,1.566],[2924.01,0.692],[2924.02,0.009],[2924.03,0.211]]]
["binance-futures","ETHUSDT",1766832802942,[[2924.24,86.167],[2924.23,0.024],[2924.22,0.207],[2924.2,0.035],[2924.19,0.194]],[[2924.25,166.249],[2924.26,1.044],[2924.27,0.007],[2924.28,1.08],[2924.29,0.187]]]
["binance-futures","ETHUSDT",1766832844551,[[2925.2,13.361],[2925.19,0.017],[2925.18,0.165],[2925.16,0.018],[2925.15,4.027]],[[2925.21,144.912],[2925.22,2.763],[2925.23,0.187],[2925.24,0.604],[2925.25,1.026]]]
["binance-futures","ETHUSDT",1766832880459,[[2925.45,414.676],[2925.44,0.046],[2925.43,0.017],[2925.42,0.014],[2925.41,4.367]],[[2925.46,66.79],[2925.47,1.047],[2925.49,0.073],[2925.51,1.06],[2925.52,2.109]]]
["binance-futures","ETHUSDT",1766832937072,[[2925.25,35.641],[2925.24,0.278],[2925.23,0.056],[2925.22,5.202],[2925.21,0.036]],[[2925.26,86.266],[2925.27,1.049],[2925.29,0.014],[2925.3,1.741],[2925.31,14.557]]]
["binance-futures","ETHUSDT",1766832947365,[[2925.25,198.255],[2925.24,1.265],[2925.23,1.379],[2925.22,5.202],[2925.21,1.056]],[[2925.26,43.339],[2925.27,0.016],[2925.29,0.014],[2925.3,0.033],[2925.31,1.733]]]
["binance-futures","ETHUSDT",1766832992680,[[2924.81,46.385],[2924.8,0.022],[2924.78,0.045],[2924.77,0.038],[2924.76,0.223]],[[2924.82,123.705],[2924.83,31.724],[2924.84,0.009],[2924.85,0.041],[2924.86,0.229]]]
["binance-futures","ETHUSDT",1766833051233,[[2925.38,5.171],[2925.37,4.214],[2925.36,0.376],[2925.35,0.34],[2925.34,0.096]],[[2925.39,115.49],[2925.4,0.611],[2925.41,0.016],[2925.42,0.099],[2925.43,3.891]]]
["binance-futures","ETHUSDT",1766833097292,[[2925.8,104.811],[2925.79,6.255],[2925.78,2.275],[2925.77,0.04],[2925.76,1.035]],[[2925.81,13.231],[2925.82,0.115],[2925.83,2.392],[2925.84,0.538],[2925.85,0.221]]]
["binance-futures","ETHUSDT",1766833136573,[[2926.52,37.809],[2926.51,0.023],[2926.5,0.021],[2926.49,0.009],[2926.48,0.057]],[[2926.53,150.913],[2926.54,40.566],[2926.55,30.02],[2926.56,31.035],[2926.57,2.773]]]
["binance-futures","ETHUSDT",1766833138466,[[2926.52,140.394],[2926.51,0.037],[2926.5,0.021],[2926.49,0.009],[2926.48,0.009]],[[2926.53,67.383],[2926.54,30.228],[2926.55,31.729],[2926.56,30.016],[2926.57,2.09]]]
["binance-futures","ETHUSDT",1766833189025,[[2925.49,96.978],[2925.48,0.022],[2925.45,0.066],[2925.44,7.99],[2925.41,0.089]],[[2925.5,151.518],[2925.51,0.868],[2925.53,0.54],[2925.54,0.016],[2925.55,0.038]]]
["binance-futures","ETHUSDT",1766833234552,[[2925.89,184.276],[2925.88,0.022],[2925.86,0.562],[2925.85,0.026],[2925.8,0.071]],[[2925.9,124.032],[2925.91,0.028],[2925.92,1.054],[2925.94,0.026],[2925.95,0.027]]]
["binance-futures","ETHUSDT",1766833276864,[[2926.0,3.348],[2925.99,0.187],[2925.98,2.009],[2925.97,0.046],[2925.88,0.024]],[[2926.01,263.486],[2926.02,29.121],[2926.03,0.353],[2926.04,1.541],[2926.05,0.612]]]
["binance-futures","ETHUSDT",1766833283827,[[2926.0,218.982],[2925.99,0.806],[2925.98,2.239],[2925.97,0.032],[2925.96,0.017]],[[2926.01,60.506],[2926.02,0.023],[2926.03,0.185],[2926.04,0.508],[2926.05,0.511]]]
["binance-futures","ETHUSDT",1766833334478,[[2925.97,122.213],[2925.96,1.342],[2925.95,2.009],[2925.94,0.014],[2925.93,0.074]],[[2925.98,33.966],[2925.99,0.159],[2926.02,0.025],[2926.03,0.009],[2926.04,2.55]]]
["binance-futures","ETHUSDT",1766833385765,[[2925.02,132.886],[2925.01,30.397],[2925.0,4.769],[2924.99,0.027],[2924.98,0.067]],[[2925.03,48.003],[2925.04,0.023],[2925.07,0.018],[2925.08,1.391],[2925.17,0.018]]]
["binance-futures","ETHUSDT",1766833437921,[[2925.89,2.707],[2925.88,0.008],[2925.87,0.009],[2925.76,0.016],[2925.75,0.065]],[[2925.9,345.191],[2925.91,29.441],[2925.92,24.506],[2925.93,0.767],[2925.94,0.009]]]
["binance-futures","ETHUSDT",1766833452189,[[2925.68,41.781],[2925.67,0.017],[2925.66,0.02],[2925.65,0.014],[2925.63,0.017]],[[2925.69,182.049],[2925.7,1.048],[2925.71,1.881],[2925.72,0.016],[2925.73,0.009]]]
["binance-futures","ETHUSDT",1766833502788,[[2925.0,50.793],[2924.99,0.008],[2924.98,0.905],[2924.97,0.043],[2924.96,1.036]],[[2925.01,103.767],[2925.02,0.014],[2925.03,11.704],[2925.04,70.962],[2925.05,1.071]]]
["binance-futures","ETHUSDT",1766833558097,[[2924.24,22.113],[2924.23,0.036],[2924.22,0.025],[2924.21,0.009],[2924.2,0.939]],[[2924.25,192.322],[2924.26,1.04],[2924.27,0.007],[2924.28,0.016],[2924.29,3.734]]]
["binance-futures","ETHUSDT",1766833594813,[[2922.28,399.236],[2922.27,12.25],[2922.24,38.964],[2922.23,0.72],[2922.22,0.023]],[[2922.29,4.311],[2922.3,0.139],[2922.31,0.36],[2922.33,0.009],[2922.36,0.025]]]
["binance-futures","ETHUSDT",1766833646613,[[2923.28,224.718],[2923.27,5.272],[2923.26,0.016],[2923.25,1.033],[2923.24,1.24]],[[2923.29,51.611],[2923.3,0.03],[2923.31,0.547],[2923.32,0.083],[2923.33,1.409]]]
["binance-futures","ETHUSDT",1766833658537,[[2923.4,30.986],[2923.39,0.031],[2923.37,0.023],[2923.36,0.009],[2923.34,0.014]],[[2923.41,129.378],[2923.42,0.21],[2923.43,1.72],[2923.44,0.009],[2923.45,1.4]]]
["binance-futures","ETHUSDT",1766833707225,[[2923.24,137.497],[2923.23,0.357],[2923.22,0.023],[2923.21,1.206],[2923.2,24.333]],[[2923.25,2.616],[2923.26,0.007],[2923.27,1.781],[2923.28,0.023],[2923.29,0.017]]]
["binance-futures","ETHUSDT",1766833752663,[[2924.99,414.562],[2924.98,0.043],[2924.97,3.359],[2924.96,17.569],[2924.95,0.023]],[[2925.0,29.524],[2925.01,1.92],[2925.03,7.733],[2925.05,0.511],[2925.06,0.018]]]
["binance-futures","ETHUSDT",1766833808094,[[2924.0,112.641],[2923.99,0.491],[2923.98,0.061],[2923.97,0.01],[2923.96,0.714]],[[2924.01,173.941],[2924.02,7.598],[2924.05,0.009],[2924.06,0.067],[2924.07,1.435]]]
["binance-futures","ETHUSDT",1766833860653,[[2923.72,322.139],[2923.71,2.844],[2923.7,0.009],[2923.69,0.007],[2923.68,0.021]],[[2923.73,46.289],[2923.74,0.04],[2923.75,0.011],[2923.77,0.023],[2923.79,0.027]]]
["binance-futures","ETHUSDT",1766833866970,[[2923.51,3.378],[2923.5,5.526],[2923.49,0.023],[2923.48,0.373],[2923.47,0.008]],[[2923.52,371.147],[2923.53,1.116],[2923.55,0.996],[2923.56,10.006],[2923.57,20.009]]]
["binance-futures","ETHUSDT",1766833915311,[[2924.1,97.562],[2924.09,6.358],[2924.08,5.121],[2924.07,0.014],[2924.06,0.009]],[[2924.11,27.249],[2924.12,0.485],[2924.13,1.127],[2924.14,0.027],[2924.15,0.291]]]
["binance-futures","ETHUSDT",1766833968311,[[2924.87,327.341],[2924.86,0.029],[2924.85,0.016],[2924.84,1.872],[2924.83,4.529]],[[2924.88,1.069],[2924.89,0.007],[2924.9,0.051],[2924.91,0.733],[2924.93,0.016]]]
["binance-futures","ETHUSDT",1766834027195,[[2925.28,81.232],[2925.27,0.377],[2925.26,2.0],[2925.25,0.188],[2925.24,0.29]],[[2925.29,86.114],[2925.3,2.45],[2925.31,1.053],[2925.32,0.014],[2925.33,2.078]]]
["binance-futures","ETHUSDT",1766834080173,[[2925.27,101.859],[2925.26,0.053],[2925.25,4.685],[2925.24,1.273],[2925.23,0.009]],[[2925.28,101.204],[2925.29,2.17],[2925.3,1.056],[2925.31,0.078],[2925.32,0.799]]]
["binance-futures","ETHUSDT",1766834090409,[[2925.27,123.311],[2925.26,1.596],[2925.25,2.529],[2925.24,3.866],[2925.23,0.009]],[[2925.28,36.478],[2925.29,0.783],[2925.3,0.058],[2925.31,1.053],[2925.32,0.023]]]
["binance-futures","ETHUSDT",1766834146804,[[2925.25,146.894],[2925.24,2.385],[2925.23,2.118],[2925.22,0.102],[2925.21,0.202]],[[2925.26,202.226],[2925.27,3.985],[2925.28,1.612],[2925.29,0.05],[2925.3,2.98]]]
["binance-futures","ETHUSDT",1766834213745,[[2925.0,38.204],[2924.99,0.008],[2924.98,3.467],[2924.94,0.309],[2924.89,0.023]],[[2925.01,224.59],[2925.02,1.474],[2925.03,1.4],[2925.04,1.258],[2925.05,0.009]]]
["binance-futures","ETHUSDT",1766834274924,[[2923.95,21.758],[2923.94,2.007],[2923.93,2.025],[2923.92,0.031],[2923.91,1.25]],[[2923.96,140.485],[2923.97,1.741],[2923.98,0.2],[2923.99,3.398],[2924.0,6.016]]]
["binance-futures","ETHUSDT",1766834281753,[[2923.95,86.711],[2923.94,1.546],[2923.93,2.025],[2923.92,0.031],[2923.91,0.263]],[[2923.96,116.028],[2923.97,0.03],[2923.98,0.2],[2923.99,2.372],[2924.0,8.178]]]
["binance-futures","ETHUSDT",1766834344618,[[2924.64,345.35],[2924.63,0.048],[2924.6,0.18],[2924.59,0.796],[2924.58,1.816]],[[2924.65,56.731],[2924.66,0.016],[2924.67,0.018],[2924.68,0.032],[2924.69,1.391]]]
["binance-futures","ETHUSDT",1766834390851,[[2924.78,127.986],[2924.77,3.163],[2924.72,1.035],[2924.71,0.028],[2924.7,0.055]],[[2924.79,179.138],[2924.8,0.014],[2924.81,8.446],[2924.82,0.007],[2924.83,2.205]]]
["binance-futures","ETHUSDT",1766834441273,[[2925.99,151.821],[2925.98,14.712],[2925.97,55.984],[2925.96,0.029],[2925.95,4.608]],[[2926.0,55.566],[2926.01,0.578],[2926.02,1.058],[2926.03,0.126],[2926.04,1.709]]]
["binance-futures","ETHUSDT",1766834451090,[[2926.5,10.305],[2926.49,2.39],[2926.47,2.023],[2926.46,0.053],[2926.45,0.009]],[[2926.51,153.839],[2926.52,17.137],[2926.53,0.007],[2926.54,0.731],[2926.55,1.555]]]
["binance-futures","ETHUSDT",1766834504411,[[2926.79,272.848],[2926.78,0.029],[2926.76,0.031],[2926.75,1.035],[2926.74,0.023]],[[2926.8,40.562],[2926.81,0.023],[2926.83,1.186],[2926.84,2.767],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1766834547404,[[2927.64,160.35],[2927.63,5.736],[2927.62,0.014],[2927.61,0.03],[2927.6,0.009]],[[2927.65,72.75],[2927.66,0.397],[2927.67,0.008],[2927.68,8.056],[2927.69,11.04]]]
["binance-futures","ETHUSDT",1766834599653,[[2927.76,216.229],[2927.75,3.135],[2927.74,2.009],[2927.73,1.038],[2927.72,2.503]],[[2927.77,35.889],[2927.78,0.014],[2927.79,0.012],[2927.8,0.027],[2927.81,0.023]]]
["binance-futures","ETHUSDT",1766834648509,[[2927.25,222.886],[2927.24,0.514],[2927.23,3.14],[2927.22,0.394],[2927.21,0.026]],[[2927.26,54.624],[2927.27,0.016],[2927.28,0.007],[2927.29,0.011],[2927.3,0.018]]]
["binance-futures","ETHUSDT",1766834661561,[[2927.25,183.022],[2927.24,0.521],[2927.23,2.116],[2927.22,4.609],[2927.21,0.026]],[[2927.26,15.094],[2927.27,0.016],[2927.28,0.014],[2927.29,0.011],[2927.3,0.743]]]
["binance-futures","ETHUSDT",1766834710853,[[2926.0,24.028],[2925.99,0.016],[2925.98,2.009],[2925.97,2.442],[2925.96,0.378]],[[2926.01,157.115],[2926.02,1.04],[2926.03,1.709],[2926.04,1.035],[2926.05,0.016]]]
["binance-futures","ETHUSDT",1766834771881,[[2926.0,174.063],[2925.99,1.06],[2925.98,0.704],[2925.97,3.271],[2925.96,0.378]],[[2926.01,8.769],[2926.02,0.014],[2926.04,2.259],[2926.05,0.03],[2926.06,0.464]]]
["binance-futures","ETHUSDT",1766834838992,[[2925.9,211.413],[2925.89,8.297],[2925.88,2.016],[2925.87,2.502],[2925.86,1.071]],[[2925.91,6.415],[2925.92,0.463],[2925.93,0.014],[2925.95,0.12],[2925.96,0.023]]]
["binance-futures","ETHUSDT",1766834882269,[[2925.9,147.655],[2925.89,6.114],[2925.88,2.064],[2925.87,1.062],[2925.86,0.023]],[[2925.91,124.979],[2925.92,0.408],[2925.93,0.014],[2925.94,0.007],[2925.95,0.018]]]
["binance-futures","ETHUSDT",1766834893265,[[2926.33,247.448],[2926.32,1.071],[2926.31,3.16],[2926.3,0.022],[2926.29,0.009]],[[2926.34,33.315],[2926.35,3.728],[2926.36,0.564],[2926.37,0.023],[2926.38,0.019]]]
["binance-futures","ETHUSDT",1766834959793,[[2926.41,286.933],[2926.4,4.722],[2926.39,2.786],[2926.38,0.014],[2926.37,1.052]],[[2926.42,68.515],[2926.43,0.057],[2926.44,0.401],[2926.45,0.009],[2926.46,0.023]]]
["binance-futures","ETHUSDT",1766835015748,[[2927.49,338.691],[2927.48,0.029],[2927.47,0.007],[2927.46,1.261],[2927.45,2.741]],[[2927.5,29.417],[2927.51,12.85],[2927.52,0.203],[2927.53,0.045],[2927.54,0.009]]]
["binance-futures","ETHUSDT",1766835068233,[[2926.85,112.694],[2926.84,3.164],[2926.83,3.033],[2926.82,0.023],[2926.81,0.027]],[[2926.86,156.665],[2926.87,0.422],[2926.88,1.703],[2926.89,0.142],[2926.9,0.023]]]
["binance-futures","ETHUSDT",1766835113857,[[2927.74,51.277],[2927.73,0.029],[2927.72,2.0],[2927.7,1.023],[2927.67,1.133]],[[2927.75,136.514],[2927.76,2.91],[2927.77,0.467],[2927.78,7.327],[2927.79,2.082]]]
["binance-futures","ETHUSDT",1766835134205,[[2927.75,62.172],[2927.74,9.18],[2927.73,11.791],[2927.72,0.048],[2927.71,0.009]],[[2927.76,70.136],[2927.77,3.286],[2927.78,13.041],[2927.79,2.235],[2927.8,0.035]]]
["binance-futures","ETHUSDT",1766835173560,[[2927.94,195.873],[2927.93,0.152],[2927.92,0.109],[2927.91,0.114],[2927.9,0.009]],[[2927.95,140.147],[2927.96,1.75],[2927.97,0.047],[2927.98,0.026],[2927.99,2.699]]]
["binance-futures","ETHUSDT",1766835212210,[[2929.25,121.915],[2929.24,6.254],[2929.23,0.107],[2929.22,0.987],[2929.21,2.158]],[[2929.26,112.152],[2929.27,11.1],[2929.28,0.038],[2929.29,1.04],[2929.3,0.023]]]
["binance-futures","ETHUSDT",1766835257573,[[2928.37,355.05],[2928.36,2.22],[2928.35,2.15],[2928.34,0.014],[2928.33,3.166]],[[2928.38,22.993],[2928.39,0.018],[2928.4,0.018],[2928.41,0.028],[2928.42,0.032]]]
["binance-futures","ETHUSDT",1766835276333,[[2928.59,218.204],[2928.58,0.452],[2928.57,2.0],[2928.55,0.031],[2928.54,0.032]],[[2928.6,57.802],[2928.61,0.007],[2928.62,0.009],[2928.63,0.039],[2928.64,0.009]]]
["binance-futures","ETHUSDT",1766835323189,[[2928.17,30.607],[2928.16,0.022],[2928.15,2.007],[2928.14,0.014],[2928.13,0.009]],[[2928.18,160.871],[2928.19,0.024],[2928.2,4.573],[2928.21,3.158],[2928.22,0.036]]]
["binance-futures","ETHUSDT",1766835383756,[[2927.22,3.177],[2927.21,0.008],[2927.2,0.05],[2927.18,1.794],[2927.17,0.025]],[[2927.23,386.657],[2927.24,5.712],[2927.25,18.482],[2927.26,1.009],[2927.27,0.027]]]
["binance-futures","ETHUSDT",1766835444245,[[2927.18,97.73],[2927.17,0.38],[2927.16,12.489],[2927.14,3.983],[2927.13,1.055]],[[2927.19,167.574],[2927.2,0.425],[2927.21,0.009],[2927.22,0.014],[2927.23,2.009]]]
["binance-futures","ETHUSDT",1766835461990,[[2927.18,87.071],[2927.17,0.384],[2927.16,12.291],[2927.15,18.038],[2927.14,5.464]],[[2927.19,94.315],[2927.2,5.014],[2927.21,0.009],[2927.22,1.038],[2927.23,2.009]]]
["binance-futures","ETHUSDT",1766835526373,[[2927.93,110.074],[2927.92,0.031],[2927.91,3.093],[2927.9,0.008],[2927.89,3.784]],[[2927.94,35.102],[2927.95,0.035],[2927.96,0.009],[2927.97,0.026],[2927.98,0.023]]]
["binance-futures","ETHUSDT",1766835588702,[[2927.93,142.701],[2927.92,1.055],[2927.91,2.03],[2927.9,0.014],[2927.89,1.435]],[[2927.94,28.865],[2927.95,0.406],[2927.98,0.025],[2927.99,0.009],[2928.0,0.032]]]
["binance-futures","ETHUSDT",1766835662525,[[2927.96,115.259],[2927.95,5.576],[2927.94,2.611],[2927.93,4.727],[2927.92,1.854]],[[2927.97,57.997],[2927.98,3.714],[2927.99,7.033],[2928.0,0.179],[2928.01,0.023]]]
["binance-futures","ETHUSDT",1766835716550,[[2927.96,112.7],[2927.95,3.911],[2927.94,2.89],[2927.93,0.014],[2927.92,1.124]],[[2927.97,95.166],[2927.98,5.002],[2927.99,7.033],[2928.0,3.535],[2928.01,0.03]]]
["binance-futures","ETHUSDT",1766835730641,[[2927.96,109.505],[2927.95,3.664],[2927.94,4.216],[2927.93,0.022],[2927.92,0.018]],[[2927.97,60.202],[2927.98,4.427],[2927.99,7.033],[2928.0,4.603],[2928.01,0.03]]]
["binance-futures","ETHUSDT",1766835790849,[[2927.96,255.672],[2927.95,0.023],[2927.94,0.341],[2927.93,1.528],[2927.92,4.01]],[[2927.97,48.984],[2927.98,0.695],[2927.99,8.086],[2928.0,0.178],[2928.02,1.054]]]
["binance-futures","ETHUSDT",1766835870442,[[2927.96,97.673],[2927.95,2.142],[2927.94,2.015],[2927.93,0.021],[2927.92,6.064]],[[2927.97,91.136],[2927.98,4.532],[2927.99,7.069],[2928.0,0.224],[2928.01,0.037]]]
["binance-futures","ETHUSDT",1766835920453,[[2927.99,109.506],[2927.98,1.763],[2927.97,2.02],[2927.96,2.117],[2927.95,0.06]],[[2928.0,33.678],[2928.01,0.053],[2928.02,0.009],[2928.03,0.025],[2928.04,0.342]]]
["binance-futures","ETHUSDT",1766835932142,[[2927.73,47.957],[2927.72,1.039],[2927.71,2.18],[2927.7,0.054],[2927.69,0.016]],[[2927.74,370.501],[2927.75,0.065],[2927.76,1.097],[2927.77,1.068],[2927.78,0.032]]]
["binance-futures","ETHUSDT",1766836017161,[[2927.38,108.228],[2927.37,2.466],[2927.36,3.554],[2927.35,0.014],[2927.34,1.722]],[[2927.39,32.506],[2927.4,4.486],[2927.41,2.018],[2927.42,0.009],[2927.43,0.014]]]
["binance-futures","ETHUSDT",1766836068831,[[2927.38,107.118],[2927.37,3.942],[2927.36,5.454],[2927.35,1.038],[2927.34,0.698]],[[2927.39,33.038],[2927.4,0.256],[2927.41,2.018],[2927.42,0.009],[2927.43,0.014]]]
["binance-futures","ETHUSDT",1766836125581,[[2927.8,190.525],[2927.79,0.819],[2927.78,2.892],[2927.77,0.009],[2927.76,1.055]],[[2927.81,85.493],[2927.82,0.026],[2927.83,0.018],[2927.84,0.023],[2927.85,3.053]]]
["binance-futures","ETHUSDT",1766836182827,[[2928.39,113.625],[2928.38,1.718],[2928.37,2.007],[2928.36,0.008],[2928.35,1.204]],[[2928.4,72.946],[2928.41,0.595],[2928.42,0.024],[2928.43,0.023],[2928.44,0.007]]]
["binance-futures","ETHUSDT",1766836205280,[[2927.98,256.396],[2927.97,21.293],[2927.96,30.242],[2927.95,2.017],[2927.94,30.009]],[[2927.99,27.238],[2928.0,0.021],[2928.01,0.023],[2928.02,0.009],[2928.04,0.194]]]
["binance-futures","ETHUSDT",1766836257661,[[2928.89,217.538],[2928.88,0.032],[2928.87,0.007],[2928.86,0.088],[2928.85,0.009]],[[2928.9,3.027],[2928.91,0.037],[2928.92,0.433],[2928.94,2.209],[2928.96,0.024]]]
["binance-futures","ETHUSDT",1766836302338,[[2931.2,33.451],[2931.19,0.761],[2931.18,0.035],[2931.17,0.066],[2931.16,0.009]],[[2931.21,115.258],[2931.22,0.014],[2931.24,1.166],[2931.25,3.559],[2931.28,1.047]]]
["binance-futures","ETHUSDT",1766836321193,[[2931.31,120.395],[2931.3,1.075],[2931.29,0.026],[2931.27,1.008],[2931.26,0.062]],[[2931.32,169.386],[2931.33,2.295],[2931.36,0.018],[2931.37,11.265],[2931.4,0.009]]]
["binance-futures","ETHUSDT",1766836400049,[[2930.1,96.225],[2930.09,1.101],[2930.08,0.023],[2930.07,0.381],[2930.06,1.054]],[[2930.11,59.783],[2930.12,0.285],[2930.13,0.1],[2930.14,0.271],[2930.15,0.009]]]
["binance-futures","ETHUSDT",1766836410863,[[2930.33,32.667],[2930.32,0.015],[2930.31,0.014],[2930.3,0.009],[2930.29,0.977]],[[2930.34,138.229],[2930.35,0.023],[2930.36,1.14],[2930.38,1.81],[2930.39,2.231]]]
["binance-futures","ETHUSDT",1766836462841,[[2929.7,145.145],[2929.69,1.046],[2929.68,2.341],[2929.67,0.018],[2929.66,1.047]],[[2929.71,42.33],[2929.72,0.996],[2929.73,2.0],[2929.74,0.014],[2929.75,0.018]]]
["binance-futures","ETHUSDT",1766836539774,[[2930.18,31.408],[2930.17,1.046],[2930.16,3.497],[2930.14,3.234],[2930.13,0.037]],[[2930.19,98.346],[2930.2,0.014],[2930.21,3.172],[2930.22,0.007],[2930.23,5.164]]]
["binance-futures","ETHUSDT",1766836579821,[[2930.7,59.363],[2930.69,3.706],[2930.68,8.458],[2930.67,1.024],[2930.66,0.032]],[[2930.71,97.048],[2930.72,0.881],[2930.73,2.114],[2930.74,0.2],[2930.75,0.994]]]
["binance-futures","ETHUSDT",1766836635013,[[2930.73,33.027],[2930.72,2.685],[2930.71,11.579],[2930.7,20.917],[2930.69,3.221]],[[2930.74,110.57],[2930.75,2.414],[2930.76,0.032],[2930.77,1.024],[2930.78,2.023]]]
["binance-futures","ETHUSDT",1766836643571,[[2930.13,15.461],[2930.12,0.017],[2930.11,0.18],[2930.1,0.036],[2930.09,0.018]],[[2930.14,197.425],[2930.15,0.394],[2930.16,0.512],[2930.17,0.796],[2930.18,1.033]]]
["binance-futures","ETHUSDT",1766836705441,[[2929.91,24.557],[2929.9,0.024],[2929.87,2.203],[2929.86,0.037],[2929.72,1.061]],[[2929.92,142.477],[2929.93,0.007],[2929.94,2.032],[2929.95,0.045],[2929.96,3.702]]]
["binance-futures","ETHUSDT",1766836759637,[[2929.58,94.321],[2929.57,41.464],[2929.56,30.014],[2929.55,30.128],[2929.54,1.084]],[[2929.59,99.924],[2929.6,1.014],[2929.61,2.016],[2929.62,0.014],[2929.63,0.009]]]
["binance-futures","ETHUSDT",1766836816009,[[2931.3,170.628],[2931.29,37.658],[2931.28,10.908],[2931.27,0.028],[2931.26,1.033]],[[2931.31,110.375],[2931.32,0.051],[2931.33,0.02],[2931.34,1.121],[2931.36,1.181]]]
["binance-futures","ETHUSDT",1766836838201,[[2931.3,149.548],[2931.29,37.797],[2931.28,10.837],[2931.27,2.099],[2931.26,0.009]],[[2931.31,101.85],[2931.32,2.657],[2931.33,2.994],[2931.34,2.569],[2931.35,0.202]]]
["binance-futures","ETHUSDT",1766836864779,[[2931.3,150.06],[2931.29,38.836],[2931.28,2.876],[2931.27,1.119],[2931.26,0.411]],[[2931.31,230.404],[2931.32,4.868],[2931.33,2.209],[2931.34,1.774],[2931.35,1.226]]]
["binance-futures","ETHUSDT",1766836912297,[[2930.88,9.641],[2930.87,0.015],[2930.86,2.046],[2930.84,4.994],[2930.83,0.029]],[[2930.89,422.143],[2930.9,2.099],[2930.91,2.689],[2930.92,3.067],[2930.93,3.209]]]
["binance-futures","ETHUSDT",1766836954250,[[2929.98,4.674],[2929.97,1.711],[2929.96,0.69],[2929.95,0.12],[2929.93,0.027]],[[2929.99,387.104],[2930.0,0.967],[2930.01,2.29],[2930.03,0.275],[2930.04,0.277]]]
["binance-futures","ETHUSDT",1766836979085,[[2929.68,165.832],[2929.66,0.018],[2929.65,7.599],[2929.64,1.12],[2929.63,1.737]],[[2929.69,95.512],[2929.7,2.593],[2929.71,2.107],[2929.73,0.179],[2929.74,1.397]]]
["binance-futures","ETHUSDT",1766837009417,[[2929.68,140.251],[2929.67,1.573],[2929.66,0.018],[2929.65,3.532],[2929.64,0.113]],[[2929.69,140.475],[2929.7,0.014],[2929.71,2.242],[2929.72,1.427],[2929.73,1.474]]]
["binance-futures","ETHUSDT",1766837057642,[[2929.6,438.512],[2929.59,0.309],[2929.58,7.58],[2929.57,0.178],[2929.56,0.154]],[[2929.61,208.946],[2929.62,1.745],[2929.63,2.128],[2929.65,1.745],[2929.67,6.077]]]
["binance-futures","ETHUSDT",1766837086245,[[2929.6,433.695],[2929.59,4.447],[2929.58,5.506],[2929.57,0.196],[2929.56,1.216]],[[2929.61,146.08],[2929.62,1.536],[2929.63,2.1],[2929.65,1.752],[2929.68,4.014]]]
["binance-futures","ETHUSDT",1766837157077,[[2929.97,290.908],[2929.96,13.548],[2929.95,0.021],[2929.94,0.027],[2929.93,0.023]],[[2929.98,37.138],[2929.99,0.007],[2930.0,2.868],[2930.01,0.018],[2930.03,10.261]]]
["binance-futures","ETHUSDT",1766837168717,[[2930.24,297.004],[2930.23,0.489],[2930.22,1.038],[2930.21,0.22],[2930.2,2.081]],[[2930.25,52.92],[2930.26,0.034],[2930.27,2.016],[2930.28,0.725],[2930.29,0.018]]]
["binance-futures","ETHUSDT",1766837213905,[[2930.32,135.973],[2930.31,0.133],[2930.3,2.0],[2930.29,1.024],[2930.28,0.044]],[[2930.33,112.917],[2930.34,0.74],[2930.35,2.199],[2930.36,4.652],[2930.37,0.145]]]
["binance-futures","ETHUSDT",1766837280663,[[2930.4,257.813],[2930.39,1.039],[2930.38,3.59],[2930.37,0.042],[2930.36,0.023]],[[2930.41,19.63],[2930.42,0.608],[2930.43,6.504],[2930.44,0.014],[2930.45,1.374]]]
["binance-futures","ETHUSDT",1766837314883,[[2930.15,19.261],[2930.14,3.726],[2930.13,0.701],[2930.12,0.04],[2930.1,4.079]],[[2930.16,344.415],[2930.17,0.408],[2930.2,0.009],[2930.21,0.023],[2930.22,2.161]]]
["binance-futures","ETHUSDT",1766837366345,[[2929.85,141.259],[2929.84,0.022],[2929.83,2.447],[2929.82,1.009],[2929.81,0.184]],[[2929.86,130.913],[2929.87,11.54],[2929.88,2.396],[2929.89,0.014],[2929.9,2.405]]]
["binance-futures","ETHUSDT",1766837404631,[[2930.75,153.43],[2930.74,3.432],[2930.73,2.009],[2930.72,0.578],[2930.71,1.088]],[[2930.76,37.363],[2930.77,0.311],[2930.78,2.018],[2930.79,0.06],[2930.8,1.386]]]
["binance-futures","ETHUSDT",1766837431417,[[2930.75,129.585],[2930.74,2.879],[2930.73,2.009],[2930.72,1.127],[2930.71,0.163]],[[2930.76,148.833],[2930.77,0.311],[2930.78,2.175],[2930.79,0.032],[2930.8,2.389]]]
["binance-futures","ETHUSDT",1766837474171,[[2928.69,200.392],[2928.68,0.521],[2928.67,1.024],[2928.66,0.019],[2928.65,0.009]],[[2928.7,35.965],[2928.71,0.751],[2928.72,0.216],[2928.74,1.382],[2929.17,10.632]]]
["binance-futures","ETHUSDT",1766837519149,[[2928.95,9.984],[2928.94,0.108],[2928.93,0.114],[2928.92,0.009],[2928.91,2.086]],[[2928.96,168.273],[2928.97,1.345],[2928.98,2.034],[2928.99,3.989],[2929.0,18.195]]]
["binance-futures","ETHUSDT",1766837545308,[[2928.95,117.287],[2928.94,0.627],[2928.93,0.461],[2928.92,2.534],[2928.91,2.569]],[[2928.96,77.387],[2928.97,0.017],[2928.98,3.474],[2928.99,0.024],[2929.0,18.974]]]
["binance-futures","ETHUSDT",1766837573009,[[2929.15,35.418],[2929.14,0.016],[2929.13,0.014],[2929.12,1.812],[2929.11,2.023]],[[2929.16,168.908],[2929.17,1.063],[2929.18,2.135],[2929.19,4.639],[2929.2,1.015]]]
["binance-futures","ETHUSDT",1766837624621,[[2928.81,47.343],[2928.8,1.663],[2928.79,0.127],[2928.78,0.358],[2928.77,0.109]],[[2928.82,151.038],[2928.83,0.549],[2928.85,1.024],[2928.86,0.023],[2928.96,6.936]]]
["binance-futures","ETHUSDT",1766837677501,[[2928.95,71.838],[2928.94,0.661],[2928.93,0.353],[2928.92,1.195],[2928.91,0.009]],[[2928.96,134.606],[2928.97,0.311],[2928.98,3.511],[2928.99,1.374],[2929.0,6.521]]]
["binance-futures","ETHUSDT",1766837707797,[[2928.64,168.879],[2928.63,0.029],[2928.62,1.033],[2928.61,0.087],[2928.6,1.482]],[[2928.65,48.204],[2928.66,0.228],[2928.68,0.019],[2928.69,0.03],[2928.83,0.318]]]
["binance-futures","ETHUSDT",1766837737325,[[2928.59,189.957],[2928.58,2.762],[2928.56,0.009],[2928.55,0.009],[2928.54,0.023]],[[2928.6,105.942],[2928.61,0.229],[2928.62,0.009],[2928.63,1.034],[2928.64,2.695]]]
["binance-futures","ETHUSDT",1766837785687,[[2928.19,48.495],[2928.18,0.049],[2928.17,0.009],[2928.16,0.027],[2928.15,0.031]],[[2928.2,187.21],[2928.21,1.96],[2928.22,0.007],[2928.23,1.034],[2928.24,0.6]]]
["binance-futures","ETHUSDT",1766837821081,[[2928.09,146.302],[2928.08,1.046],[2928.06,0.007],[2928.05,0.624]],[[2928.1,112.502],[2928.11,0.028],[2928.12,2.2],[2928.13,1.528],[2928.14,0.009]]]
["binance-futures","ETHUSDT",1766837886067,[[2928.09,114.243],[2928.08,2.988],[2928.07,1.22],[2928.06,1.232],[2928.05,0.016]],[[2928.1,110.457],[2928.11,0.039],[2928.12,2.941],[2928.13,9.859],[2928.14,1.614]]]
["binance-futures","ETHUSDT",1766837895033,[[2928.09,109.331],[2928.08,1.454],[2928.06,0.009],[2928.05,0.376],[2927.97,1.039]],[[2928.1,153.329],[2928.11,1.052],[2928.12,2.901],[2928.13,0.09],[2928.14,1.614]]]
["binance-futures","ETHUSDT",1766837941079,[[2928.37,301.276],[2928.36,1.751],[2928.34,0.023],[2928.33,0.016],[2928.29,21.053]],[[2928.38,29.018],[2928.39,0.032],[2928.4,0.18],[2928.41,0.01],[2928.42,0.666]]]
["binance-futures","ETHUSDT",1766838015137,[[2928.68,35.636],[2928.67,0.151],[2928.65,0.009],[2928.64,0.016],[2928.63,0.023]],[[2928.69,154.475],[2928.7,1.227],[2928.71,5.721],[2928.72,2.504],[2928.73,1.509]]]
["binance-futures","ETHUSDT",1766838047860,[[2928.91,157.415],[2928.9,2.859],[2928.88,1.038],[2928.87,1.038],[2928.86,0.04]],[[2928.92,123.274],[2928.93,0.744],[2928.94,2.143],[2928.95,0.203],[2928.96,10.705]]]
["binance-futures","ETHUSDT",1766838108171,[[2928.75,37.73],[2928.74,0.024],[2928.73,0.05],[2928.72,0.009],[2928.71,0.882]],[[2928.76,181.142],[2928.77,2.394],[2928.78,2.603],[2928.79,1.024],[2928.8,3.333]]]
["binance-futures","ETHUSDT",1766838152628,[[2928.41,36.222],[2928.4,0.022],[2928.38,0.009],[2928.37,0.032],[2928.36,0.276]],[[2928.42,289.707],[2928.43,0.159],[2928.44,0.437],[2928.45,0.007],[2928.46,0.018]]]
["binance-futures","ETHUSDT",1766838179881,[[2928.59,246.261],[2928.58,45.329],[2928.57,31.047],[2928.56,31.031],[2928.55,30.086]],[[2928.6,119.065],[2928.61,0.272],[2928.62,2.0],[2928.63,1.064],[2928.64,0.395]]]
["binance-futures","ETHUSDT",1766838242141,[[2928.98,151.989],[2928.97,0.024],[2928.96,0.032],[2928.95,0.674],[2928.94,2.009]],[[2928.99,118.084],[2929.0,10.163],[2929.01,2.159],[2929.02,1.233],[2929.03,0.673]]]
["binance-futures","ETHUSDT",1766838296362,[[2928.98,155.856],[2928.97,1.048],[2928.96,0.037],[2928.95,1.024],[2928.94,2.009]],[[2928.99,115.432],[2929.0,9.439],[2929.01,6.849],[2929.02,0.88],[2929.03,10.659]]]
["binance-futures","ETHUSDT",1766838327319,[[2928.98,118.499],[2928.97,0.024],[2928.96,0.025],[2928.95,1.009],[2928.94,2.009]],[[2928.99,169.63],[2929.0,8.806],[2929.01,9.171],[2929.02,1.153],[2929.03,0.775]]]
["binance-futures","ETHUSDT",1766838355001,[[2928.98,76.792],[2928.97,0.023],[2928.96,0.159],[2928.95,0.009],[2928.94,2.009]],[[2928.99,150.785],[2929.0,10.539],[2929.01,9.035],[2929.02,2.511],[2929.03,0.778]]]
["binance-futures","ETHUSDT",1766838415453,[[2929.06,352.413],[2929.05,2.668],[2929.04,3.284],[2929.03,0.009],[2929.02,0.023]],[[2929.07,66.43],[2929.08,0.014],[2929.09,3.619],[2929.1,0.36],[2929.11,1.358]]]
["binance-futures","ETHUSDT",1766838468873,[[2929.57,305.186],[2929.56,0.023],[2929.55,25.473],[2929.54,4.447],[2929.53,0.032]],[[2929.58,27.121],[2929.59,0.056],[2929.61,0.452],[2929.62,0.771],[2929.63,0.023]]]
["binance-futures","ETHUSDT",1766838503209,[[2929.73,42.218],[2929.72,0.527],[2929.71,6.515],[2929.7,5.847],[2929.69,1.747]],[[2929.74,124.029],[2929.75,10.024],[2929.76,1.051],[2929.77,0.04],[2929.78,0.118]]]
["binance-futures","ETHUSDT",1766838538802,[[2929.73,24.284],[2929.72,0.256],[2929.71,8.394],[2929.7,7.185],[2929.69,4.473]],[[2929.74,118.645],[2929.75,10.014],[2929.76,0.163],[2929.77,0.552],[2929.78,0.118]]]
["binance-futures","ETHUSDT",1766838586877,[[2929.73,182.687],[2929.72,0.175],[2929.71,6.281],[2929.7,12.652],[2929.69,0.023]],[[2929.74,23.944],[2929.75,12.007],[2929.76,0.043],[2929.77,0.203],[2929.78,0.018]]]
["binance-futures","ETHUSDT",1766838629753,[[2929.71,175.179],[2929.7,0.024],[2929.69,6.041],[2929.68,0.031],[2929.67,1.033]],[[2929.72,4.598],[2929.73,0.043],[2929.74,0.572],[2929.75,10.102],[2929.76,2.027]]]
["binance-futures","ETHUSDT",1766838704923,[[2930.4,38.359],[2930.39,0.031],[2930.38,2.0],[2930.37,0.018],[2930.36,0.605]],[[2930.41,116.259],[2930.42,0.014],[2930.44,4.007],[2930.45,1.78],[2930.47,1.08]]]
["binance-futures","ETHUSDT",1766838766881,[[2930.8,31.106],[2930.79,0.649],[2930.78,2.1],[2930.77,0.023],[2930.76,0.109]],[[2930.81,153.405],[2930.82,0.032],[2930.83,0.009],[2930.84,1.421],[2930.85,3.481]]]
["binance-futures","ETHUSDT",1766838778413,[[2930.33,135.776],[2930.32,0.914],[2930.31,1.21],[2930.3,0.383],[2930.29,0.069]],[[2930.34,136.474],[2930.35,0.014],[2930.38,2.557],[2930.39,11.411],[2930.4,0.381]]]
["binance-futures","ETHUSDT",1766838862353,[[2930.99,282.909],[2930.98,1.212],[2930.95,1.738],[2930.94,0.016],[2930.92,6.249]],[[2931.0,26.257],[2931.01,0.049],[2931.02,0.028],[2931.04,0.018],[2931.05,6.374]]]
["binance-futures","ETHUSDT",1766838891150,[[2930.99,106.577],[2930.98,0.144],[2930.97,5.792],[2930.96,6.949],[2930.95,0.132]],[[2931.0,162.353],[2931.01,1.198],[2931.02,0.179],[2931.03,1.091],[2931.04,2.075]]]
["binance-futures","ETHUSDT",1766838950976,[[2930.99,121.637],[2930.98,4.148],[2930.97,3.144],[2930.96,0.1],[2930.95,0.132]],[[2931.0,80.988],[2931.01,0.058],[2931.02,0.595],[2931.03,0.038],[2931.04,0.018]]]
["binance-futures","ETHUSDT",1766838993855,[[2930.99,79.238],[2930.98,1.878],[2930.97,3.136],[2930.96,0.496],[2930.95,2.0]],[[2931.0,145.74],[2931.01,0.068],[2931.02,0.028],[2931.03,0.045],[2931.04,0.018]]]
["binance-futures","ETHUSDT",1766839013513,[[2931.24,277.736],[2931.23,4.142],[2931.22,0.109],[2931.21,2.867],[2931.2,1.186]],[[2931.25,7.009],[2931.26,1.03],[2931.29,0.331],[2931.3,20.065],[2931.31,0.007]]]
["binance-futures","ETHUSDT",1766839061165,[[2931.92,9.454],[2931.91,0.031],[2931.88,0.05],[2931.86,0.023],[2931.85,0.009]],[[2931.93,419.524],[2931.94,16.36],[2931.95,0.014],[2931.97,0.062],[2931.98,10.903]]]
["binance-futures","ETHUSDT",1766839114677,[[2931.49,336.901],[2931.48,0.138],[2931.47,19.542],[2931.46,0.145],[2931.45,32.481]],[[2931.5,46.76],[2931.51,0.016],[2931.53,0.058],[2931.54,0.341],[2931.55,2.601]]]
["binance-futures","ETHUSDT",1766839153521,[[2930.46,105.674],[2930.45,0.414],[2930.44,3.833],[2930.43,1.618],[2930.42,0.021]],[[2930.47,110.747],[2930.48,0.178],[2930.49,1.042],[2930.5,0.011],[2930.51,0.446]]]
["binance-futures","ETHUSDT",1766839174389,[[2930.81,243.197],[2930.8,4.967],[2930.79,0.117],[2930.78,2.669],[2930.77,0.032]],[[2930.82,38.389],[2930.83,0.999],[2930.84,0.393],[2930.85,0.045],[2930.86,0.009]]]
["binance-futures","ETHUSDT",1766839230326,[[2931.09,224.322],[2931.08,1.731],[2931.06,0.187],[2931.03,10.852],[2931.02,0.014]],[[2931.1,40.552],[2931.11,0.014],[2931.12,0.007],[2931.13,0.009],[2931.15,0.016]]]
["binance-futures","ETHUSDT",1766839278277,[[2931.27,117.939],[2931.26,1.029],[2931.25,0.032],[2931.24,0.194],[2931.23,0.009]],[[2931.28,57.426],[2931.29,0.031],[2931.3,0.045],[2931.31,1.193],[2931.32,1.056]]]
["binance-futures","ETHUSDT",1766839347453,[[2932.03,4.375],[2932.02,0.385],[2932.01,2.0],[2932.0,0.37],[2931.99,0.009]],[[2932.04,245.251],[2932.05,6.058],[2932.06,1.169],[2932.07,0.513],[2932.08,0.474]]]
["binance-futures","ETHUSDT",1766839363220,[[2931.79,110.703],[2931.78,0.208],[2931.77,2.007],[2931.76,0.018],[2931.75,0.032]],[[2931.8,311.732],[2931.81,0.157],[2931.82,0.007],[2931.83,1.665],[2931.84,5.214]]]
["binance-futures","ETHUSDT",1766839417621,[[2931.79,140.736],[2931.78,1.261],[2931.77,2.022],[2931.76,0.018],[2931.75,1.054]],[[2931.8,60.684],[2931.81,0.021],[2931.82,0.032],[2931.83,0.009],[2931.84,1.033]]]
["binance-futures","ETHUSDT",1766839462769,[[2931.97,145.32],[2931.96,1.046],[2931.95,0.014],[2931.94,0.18],[2931.93,1.14]],[[2931.98,8.495],[2931.99,0.014],[2932.0,41.712],[2932.01,0.016],[2932.02,0.031]]]
["binance-futures","ETHUSDT",1766839532328,[[2931.22,19.556],[2931.21,0.039],[2931.19,0.059],[2931.18,2.616],[2931.17,0.018]],[[2931.23,308.741],[2931.24,1.066],[2931.25,0.145],[2931.26,0.028],[2931.27,0.009]]]
["binance-futures","ETHUSDT",1766839591894,[[2932.2,236.6],[2932.19,0.03],[2932.18,0.016],[2932.16,1.024],[2932.15,0.046]],[[2932.21,58.536],[2932.22,0.023],[2932.23,0.016],[2932.24,0.051],[2932.25,0.252]]]
["binance-futures","ETHUSDT",1766839603400,[[2932.2,55.533],[2932.19,0.022],[2932.18,2.016],[2932.17,1.024],[2932.16,1.764]],[[2932.21,113.97],[2932.22,0.044],[2932.23,0.016],[2932.24,3.145],[2932.25,0.252]]]
["binance-futures","ETHUSDT",1766839684501,[[2931.6,107.117],[2931.59,2.711],[2931.58,2.109],[2931.57,0.12],[2931.56,0.979]],[[2931.61,125.838],[2931.62,7.959],[2931.63,7.811],[2931.64,0.014],[2931.65,0.009]]]
["binance-futures","ETHUSDT",1766839715496,[[2931.51,135.153],[2931.5,4.238],[2931.49,2.235],[2931.48,2.96],[2931.47,1.668]],[[2931.52,30.371],[2931.53,0.078],[2931.54,0.009],[2931.55,0.007],[2931.56,2.009]]]
["binance-futures","ETHUSDT",1766839783325,[[2931.51,14.314],[2931.5,0.523],[2931.49,2.135],[2931.48,1.454],[2931.47,0.017]],[[2931.52,111.079],[2931.53,0.372],[2931.54,17.932],[2931.55,9.303],[2931.56,3.018]]]
["binance-futures","ETHUSDT",1766839826905,[[2931.01,242.312],[2931.0,6.16],[2930.99,0.04],[2930.98,3.012],[2930.97,1.859]],[[2931.02,6.094],[2931.03,2.993],[2931.04,2.009],[2931.05,0.126],[2931.06,0.023]]]
["binance-futures","ETHUSDT",1766839848996,[[2931.01,156.608],[2931.0,1.058],[2930.99,0.011],[2930.98,4.233],[2930.97,3.451]],[[2931.02,83.688],[2931.03,2.9],[2931.04,4.83],[2931.05,5.15],[2931.06,0.023]]]
["binance-futures","ETHUSDT",1766839904290,[[2930.37,122.371],[2930.36,2.485],[2930.35,1.024],[2930.34,0.023],[2930.33,2.507]],[[2930.38,21.837],[2930.39,0.007],[2930.4,2.031],[2930.41,1.15],[2930.43,0.023]]]
["binance-futures","ETHUSDT",1766839959349,[[2931.16,37.049],[2931.15,0.029],[2931.14,3.815],[2931.13,0.014],[2931.12,0.018]],[[2931.17,173.259],[2931.18,0.213],[2931.19,2.985],[2931.2,1.578],[2931.21,1.412]]]
["binance-futures","ETHUSDT",1766840014561,[[2931.16,52.806],[2931.15,0.753],[2931.14,3.156],[2931.13,0.021],[2931.12,0.018]],[[2931.17,168.574],[2931.18,2.585],[2931.19,5.783],[2931.2,0.035],[2931.21,2.436]]]
["binance-futures","ETHUSDT",1766840088957,[[2930.92,23.763],[2930.91,0.02],[2930.9,0.021],[2930.89,5.032],[2930.88,3.689]],[[2930.93,104.846],[2930.94,0.198],[2930.95,3.057],[2930.96,0.061],[2930.97,1.388]]]
["binance-futures","ETHUSDT",1766840100645,[[2930.64,112.408],[2930.63,1.057],[2930.62,0.009],[2930.61,1.132],[2930.6,1.027]],[[2930.65,140.221],[2930.66,0.014],[2930.67,2.265],[2930.68,0.014],[2930.69,1.374]]]
["binance-futures","ETHUSDT",1766840169008,[[2930.96,287.212],[2930.95,2.052],[2930.94,0.019],[2930.93,0.409],[2930.92,3.422]],[[2930.97,38.809],[2930.98,0.038],[2930.99,2.331],[2931.0,0.054],[2931.01,0.018]]]
["binance-futures","ETHUSDT",1766840243857,[[2930.96,80.508],[2930.95,2.213],[2930.94,0.047],[2930.93,1.764],[2930.92,3.529]],[[2930.97,116.309],[2930.98,0.023],[2930.99,2.143],[2931.0,2.867],[2931.01,1.383]]]
["binance-futures","ETHUSDT",1766840309521,[[2930.96,54.694],[2930.95,1.055],[2930.94,0.171],[2930.92,0.745],[2930.81,3.533]],[[2930.97,321.071],[2930.98,0.048],[2930.99,6.045],[2931.0,6.829],[2931.01,1.383]]]
["binance-futures","ETHUSDT",1766840315325,[[2930.68,51.625],[2930.67,0.186],[2930.66,5.076],[2930.64,2.594],[2930.61,1.357]],[[2930.69,128.394],[2930.7,1.497],[2930.71,2.009],[2930.73,1.374],[2930.93,1.841]]]
["binance-futures","ETHUSDT",1766840382197,[[2930.58,195.454],[2930.57,1.075],[2930.56,18.307],[2930.55,30.016],[2930.54,1.054]],[[2930.59,58.007],[2930.6,0.014],[2930.61,2.009],[2930.63,1.374],[2930.64,0.697]]]
["binance-futures","ETHUSDT",1766840453107,[[2931.16,147.148],[2931.15,48.179],[2931.14,2.016],[2931.13,0.146],[2931.12,0.009]],[[2931.17,151.751],[2931.18,0.116],[2931.19,2.371],[2931.2,3.348],[2931.21,2.424]]]
["binance-futures","ETHUSDT",1766840503381,[[2930.14,6.421],[2930.13,3.443],[2930.11,0.016],[2930.09,0.014],[2930.07,0.037]],[[2930.15,397.689],[2930.16,2.845],[2930.17,0.234],[2930.18,0.992],[2930.19,4.204]]]
["binance-futures","ETHUSDT",1766840515881,[[2930.04,29.072],[2930.03,0.025],[2930.02,0.021],[2930.01,0.885],[2930.0,11.201]],[[2930.05,291.317],[2930.06,1.058],[2930.07,2.008],[2930.08,1.469],[2930.09,0.023]]]
["binance-futures","ETHUSDT",1766840569489,[[2930.0,128.582],[2929.99,43.038],[2929.98,30.066],[2929.97,32.612],[2929.96,1.156]],[[2930.01,7.609],[2930.02,0.016],[2930.03,2.014],[2930.04,0.772],[2930.05,0.749]]]
["binance-futures","ETHUSDT",1766840622593,[[2930.01,67.867],[2930.0,4.422],[2929.99,0.212],[2929.98,0.311],[2929.97,0.938]],[[2930.02,97.62],[2930.03,0.028],[2930.04,2.207],[2930.05,0.027],[2930.06,1.388]]]
["binance-futures","ETHUSDT",1766840669045,[[2929.0,95.423],[2928.99,3.14],[2928.98,0.027],[2928.97,1.592],[2928.96,0.263]],[[2929.01,78.936],[2929.02,0.192],[2929.04,0.016],[2929.05,0.016],[2929.06,2.753]]]
["binance-futures","ETHUSDT",1766840706737,[[2928.3,36.077],[2928.29,0.065],[2928.28,1.033],[2928.27,0.225],[2928.26,0.045]],[[2928.31,203.737],[2928.32,0.028],[2928.33,0.121],[2928.34,0.009],[2928.35,1.375]]]
["binance-futures","ETHUSDT",1766840717252,[[2928.12,13.493],[2928.11,0.034],[2928.1,0.012],[2928.09,0.435],[2928.08,1.733]],[[2928.13,242.327],[2928.14,18.62],[2928.15,1.145],[2928.16,3.0],[2928.17,1.375]]]
["binance-futures","ETHUSDT",1766840763655,[[2927.28,41.155],[2927.27,45.253],[2927.26,30.048],[2927.25,30.014],[2927.24,0.009]],[[2927.29,103.816],[2927.3,0.021],[2927.31,0.025],[2927.33,2.409],[2927.34,0.332]]]
["binance-futures","ETHUSDT",1766840807523,[[2927.21,35.345],[2927.2,1.062],[2927.19,0.009],[2927.17,0.016],[2927.16,4.654]],[[2927.22,65.828],[2927.23,3.202],[2927.24,2.384],[2927.25,0.704],[2927.26,1.384]]]
["binance-futures","ETHUSDT",1766840853361,[[2927.57,3.187],[2927.56,0.008],[2927.55,0.023],[2927.51,0.165],[2927.5,2.862]],[[2927.58,249.174],[2927.59,1.004],[2927.6,1.124],[2927.61,0.116],[2927.62,0.109]]]
["binance-futures","ETHUSDT",1766840870708,[[2927.61,141.894],[2927.6,1.048],[2927.58,11.263],[2927.57,15.146],[2927.56,1.092]],[[2927.62,21.683],[2927.63,0.021],[2927.64,2.017],[2927.65,0.018],[2927.69,1.518]]]
["binance-futures","ETHUSDT",1766840913937,[[2927.81,204.429],[2927.8,1.039],[2927.79,2.082],[2927.78,0.125],[2927.77,6.184]],[[2927.82,34.72],[2927.83,0.016],[2927.84,0.023],[2927.86,1.439],[2927.88,0.194]]]
["binance-futures","ETHUSDT",1766840963978,[[2928.09,53.011],[2928.08,0.311],[2928.07,3.328],[2928.06,10.547],[2928.05,2.032]],[[2928.1,37.417],[2928.11,0.121],[2928.12,2.118],[2928.13,0.023],[2928.14,1.433]]]
["binance-futures","ETHUSDT",1766841014263,[[2928.19,65.356],[2928.18,1.104],[2928.17,2.032],[2928.16,0.533],[2928.15,1.039]],[[2928.2,37.626],[2928.21,0.307],[2928.22,2.202],[2928.24,1.826],[2928.27,0.023]]]
["binance-futures","ETHUSDT",1766841077643,[[2928.19,81.144],[2928.18,1.896],[2928.17,2.025],[2928.16,0.032],[2928.15,2.505]],[[2928.2,17.356],[2928.21,0.598],[2928.22,2.032],[2928.23,0.309],[2928.24,2.87]]]
["binance-futures","ETHUSDT",1766841092047,[[2928.19,66.455],[2928.18,3.597],[2928.17,2.032],[2928.16,0.032],[2928.15,1.559]],[[2928.2,26.622],[2928.21,0.598],[2928.22,2.157],[2928.23,0.177],[2928.24,2.87]]]
["binance-futures","ETHUSDT",1766841138921,[[2928.49,85.945],[2928.48,0.43],[2928.47,4.776],[2928.46,0.114],[2928.45,7.763]],[[2928.5,24.893],[2928.51,0.199],[2928.52,0.668],[2928.53,1.004],[2928.54,2.936]]]
["binance-futures","ETHUSDT",1766841191533,[[2928.49,269.773],[2928.48,0.358],[2928.47,0.009],[2928.46,0.135],[2928.45,2.859]],[[2928.5,40.278],[2928.51,0.232],[2928.53,0.017],[2928.54,1.833],[2928.55,0.823]]]
["binance-futures","ETHUSDT",1766841244846,[[2928.49,48.084],[2928.48,0.679],[2928.47,3.042],[2928.46,0.014],[2928.45,0.087]],[[2928.5,254.974],[2928.51,0.245],[2928.52,0.446],[2928.53,2.661],[2928.54,1.589]]]
["binance-futures","ETHUSDT",1766841262493,[[2928.49,64.332],[2928.48,0.669],[2928.47,2.726],[2928.46,1.038],[2928.45,0.087]],[[2928.5,129.818],[2928.51,0.035],[2928.52,0.446],[2928.53,0.809],[2928.54,1.589]]]
["binance-futures","ETHUSDT",1766841310701,[[2927.68,85.302],[2927.67,4.447],[2927.66,2.957],[2927.65,1.077],[2927.64,2.784]],[[2927.69,248.54],[2927.7,0.897],[2927.72,0.032],[2927.73,3.965],[2927.75,1.0]]]
["binance-futures","ETHUSDT",1766841350450,[[2926.9,35.808],[2926.89,0.026],[2926.88,0.025],[2926.87,1.024],[2926.86,1.81]],[[2926.91,41.494],[2926.92,0.121],[2926.93,0.114],[2926.94,1.124],[2926.95,1.383]]]
["binance-futures","ETHUSDT",1766841403001,[[2928.08,41.788],[2928.07,8.78],[2928.06,0.761],[2928.05,3.058],[2928.04,3.47]],[[2928.09,74.397],[2928.1,0.014],[2928.11,0.018],[2928.12,0.036],[2928.13,0.235]]]
["binance-futures","ETHUSDT",1766841450917,[[2928.62,22.843],[2928.61,6.293],[2928.59,0.144],[2928.57,4.671],[2928.56,0.509]],[[2928.63,202.966],[2928.64,0.021],[2928.65,2.809],[2928.67,0.009],[2928.68,0.023]]]
["binance-futures","ETHUSDT",1766841457903,[[2928.7,278.644],[2928.69,0.433],[2928.68,0.083],[2928.67,0.007],[2928.66,0.009]],[[2928.71,3.883],[2928.72,16.856],[2928.73,0.375],[2928.74,0.031],[2928.75,0.253]]]
["binance-futures","ETHUSDT",1766841526962,[[2928.88,81.62],[2928.87,4.672],[2928.86,3.042],[2928.84,1.073],[2928.83,1.359]],[[2928.89,61.011],[2928.9,1.286],[2928.91,0.117],[2928.92,0.835],[2928.93,0.217]]]
["binance-futures","ETHUSDT",1766841589401,[[2928.0,82.79],[2927.99,1.055],[2927.98,2.045],[2927.97,10.633],[2927.96,50.04]],[[2928.01,67.672],[2928.02,0.192],[2928.03,2.009],[2928.04,0.014],[2928.05,1.256]]]
["binance-futures","ETHUSDT",1766841631541,[[2926.55,3.146],[2926.54,0.253],[2926.44,0.111],[2926.42,0.051],[2926.41,16.638]],[[2926.56,196.006],[2926.57,0.643],[2926.59,0.44],[2926.6,0.455],[2926.61,4.392]]]
["binance-futures","ETHUSDT",1766841678519,[[2926.49,62.99],[2926.48,0.544],[2926.47,0.007],[2926.45,1.044],[2926.44,0.03]],[[2926.5,111.79],[2926.51,0.882],[2926.52,2.125],[2926.53,0.124],[2926.55,2.982]]]
["binance-futures","ETHUSDT",1766841684651,[[2926.49,84.88],[2926.48,0.988],[2926.47,0.69],[2926.46,1.026],[2926.45,1.989]],[[2926.5,86.822],[2926.51,2.264],[2926.52,2.125],[2926.53,3.267],[2926.55,2.982]]]
["binance-futures","ETHUSDT",1766841744701,[[2926.28,40.186],[2926.27,0.022],[2926.26,0.026],[2926.25,0.195],[2926.24,3.993]],[[2926.29,168.78],[2926.3,1.148],[2926.31,0.014],[2926.32,1.357],[2926.33,0.039]]]
["binance-futures","ETHUSDT",1766841790973,[[2926.48,10.59],[2926.47,0.041],[2926.46,0.084],[2926.44,0.032],[2926.43,0.009]],[[2926.49,122.839],[2926.5,5.672],[2926.51,3.042],[2926.52,0.073],[2926.53,2.592]]]
["binance-futures","ETHUSDT",1766841848241,[[2926.01,243.19],[2926.0,1.375],[2925.99,0.024],[2925.98,2.251],[2925.97,0.046]],[[2926.02,89.614],[2926.03,2.092],[2926.04,84.896],[2926.05,13.748],[2926.06,0.025]]]
["binance-futures","ETHUSDT",1766841862721,[[2926.01,184.544],[2926.0,4.846],[2925.99,0.47],[2925.98,0.009],[2925.97,0.046]],[[2926.02,73.62],[2926.03,1.981],[2926.04,84.996],[2926.05,13.854],[2926.06,0.125]]]
["binance-futures","ETHUSDT",1766841913614,[[2926.93,58.171],[2926.92,0.877],[2926.91,0.007],[2926.89,2.068],[2926.88,1.061]],[[2926.94,97.102],[2926.95,0.692],[2926.96,0.287],[2926.97,0.55],[2926.98,0.917]]]
["binance-futures","ETHUSDT",1766841958729,[[2926.11,65.224],[2926.1,27.494],[2926.09,46.398],[2926.08,0.035],[2926.07,0.007]],[[2926.12,41.534],[2926.13,0.023],[2926.14,0.007],[2926.16,0.018],[2926.25,0.203]]]
["binance-futures","ETHUSDT",1766842016839,[[2926.65,118.031],[2926.64,0.017],[2926.63,1.035],[2926.62,0.721],[2926.61,0.052]],[[2926.66,36.037],[2926.67,0.021],[2926.68,2.009],[2926.7,0.023],[2926.71,0.289]]]
["binance-futures","ETHUSDT",1766842033326,[[2926.65,155.913],[2926.64,0.017],[2926.63,1.103],[2926.62,0.038],[2926.61,0.054]],[[2926.66,29.447],[2926.67,0.014],[2926.68,2.009],[2926.7,0.05],[2926.88,0.727]]]
["binance-futures","ETHUSDT",1766842075620,[[2925.57,261.38],[2925.56,5.417],[2925.55,7.195],[2925.54,33.788],[2925.53,0.017]],[[2925.58,26.318],[2925.59,3.439],[2925.6,0.023],[2925.61,0.023],[2925.62,0.036]]]
["binance-futures","ETHUSDT",1766842132733,[[2926.39,63.422],[2926.38,0.022],[2926.36,1.879],[2926.35,2.039],[2926.34,3.276]],[[2926.4,106.082],[2926.41,0.123],[2926.42,3.126],[2926.43,1.856],[2926.44,0.143]]]
["binance-futures","ETHUSDT",1766842197703,[[2926.13,16.712],[2926.12,0.024],[2926.1,0.009],[2926.08,0.031],[2926.07,0.017]],[[2926.14,253.887],[2926.15,0.121],[2926.16,3.751],[2926.17,0.15],[2926.18,4.426]]]
["binance-futures","ETHUSDT",1766842256984,[[2926.62,284.502],[2926.61,21.726],[2926.6,3.921],[2926.59,1.057],[2926.58,0.204]],[[2926.63,21.156],[2926.64,8.015],[2926.65,10.234],[2926.66,0.384],[2926.68,0.705]]]
["binance-futures","ETHUSDT",1766842308885,[[2926.49,255.605],[2926.48,14.645],[2926.47,11.251],[2926.46,1.709],[2926.45,40.973]],[[2926.5,33.97],[2926.51,0.014],[2926.52,2.023],[2926.54,0.008],[2926.55,0.037]]]
["binance-futures","ETHUSDT",1766842320737,[[2926.51,209.019],[2926.5,9.127],[2926.49,4.87],[2926.48,0.72],[2926.47,5.118]],[[2926.52,58.502],[2926.53,0.023],[2926.55,0.234],[2926.58,0.023],[2926.59,0.023]]]
["binance-futures","ETHUSDT",1766842394214,[[2926.63,89.889],[2926.62,8.544],[2926.61,1.059],[2926.6,1.872],[2926.59,2.023]],[[2926.64,86.824],[2926.65,11.225],[2926.66,3.631],[2926.67,0.051],[2926.68,2.077]]]
["binance-futures","ETHUSDT",1766842440297,[[2926.99,206.3],[2926.98,0.049],[2926.97,2.035],[2926.96,0.156],[2926.95,1.14]],[[2927.0,47.542],[2927.01,0.9],[2927.02,0.682],[2927.03,0.98],[2927.04,7.654]]]
["binance-futures","ETHUSDT",1766842485195,[[2924.7,152.716],[2924.69,0.022],[2924.67,0.057],[2924.66,0.03],[2924.65,0.202]],[[2924.71,73.512],[2924.72,0.021],[2924.73,0.016],[2924.75,0.009],[2924.82,0.016]]]
["binance-futures","ETHUSDT",1766842525959,[[2926.35,329.742],[2926.34,0.014],[2926.32,2.119],[2926.31,1.044],[2926.3,0.047]],[[2926.36,5.4],[2926.37,0.021],[2926.38,0.237],[2926.39,0.18],[2926.4,0.041]]]
["binance-futures","ETHUSDT",1766842544829,[[2926.51,239.378],[2926.5,6.199],[2926.49,26.036],[2926.48,0.954],[2926.47,0.071]],[[2926.52,83.454],[2926.53,0.029],[2926.54,1.044],[2926.55,5.196],[2926.56,10.009]]]
["binance-futures","ETHUSDT",1766842578136,[[2929.94,177.478],[2929.93,0.929],[2929.91,0.009],[2929.9,0.016],[2929.89,1.242]],[[2929.95,62.022],[2929.96,1.097],[2929.97,0.102],[2929.98,0.225],[2929.99,9.365]]]
["binance-futures","ETHUSDT",1766842615809,[[2929.35,291.451],[2929.34,0.023],[2929.33,0.009],[2929.32,0.654],[2929.31,0.023]],[[2929.36,14.429],[2929.37,0.016],[2929.39,0.187],[2929.41,0.026],[2929.43,0.008]]]
["binance-futures","ETHUSDT",1766842661801,[[2930.55,319.958],[2930.54,0.063],[2930.52,32.037],[2930.51,14.447],[2930.5,1.039]],[[2930.56,44.462],[2930.57,0.016],[2930.58,0.709],[2930.59,0.188],[2930.6,0.009]]]
["binance-futures","ETHUSDT",1766842673637,[[2930.8,334.315],[2930.79,1.516],[2930.78,7.194],[2930.77,0.347],[2930.76,0.025]],[[2930.81,59.75],[2930.82,2.607],[2930.83,0.474],[2930.85,1.085],[2930.86,0.334]]]
["binance-futures","ETHUSDT",1766842720360,[[2930.97,147.105],[2930.96,0.024],[2930.94,0.007],[2930.93,0.018]],[[2930.98,28.22],[2930.99,7.213],[2931.0,36.654],[2931.03,0.027],[2931.05,0.018]]]
["binance-futures","ETHUSDT",1766842770709,[[2929.94,89.222],[2929.93,3.555],[2929.92,2.019],[2929.91,6.401],[2929.9,7.729]],[[2929.95,7.146],[2929.96,0.016],[2929.97,0.007],[2929.98,0.081],[2929.99,0.009]]]
["binance-futures","ETHUSDT",1766842790299,[[2930.21,111.017],[2930.2,0.015],[2930.19,2.016],[2930.18,0.775],[2930.17,0.017]],[[2930.22,31.093],[2930.23,0.024],[2930.24,0.828],[2930.25,1.85],[2930.26,0.019]]]
["binance-futures","ETHUSDT",1766842828514,[[2930.2,6.101],[2930.19,0.024],[2930.17,0.025],[2930.16,0.032],[2930.15,0.146]],[[2930.21,155.426],[2930.22,0.021],[2930.24,1.058],[2930.25,1.723],[2930.26,2.873]]]
["binance-futures","ETHUSDT",1766842876903,[[2929.75,334.914],[2929.74,0.015],[2929.72,1.047],[2929.71,1.182],[2929.7,0.072]],[[2929.76,4.486],[2929.77,5.013],[2929.82,3.933],[2929.84,0.027],[2929.86,0.377]]]
["binance-futures","ETHUSDT",1766842931376,[[2929.76,65.477],[2929.75,5.192],[2929.74,2.0],[2929.72,0.095],[2929.71,0.076]],[[2929.77,60.0],[2929.78,0.218],[2929.79,3.43],[2929.8,9.845],[2929.81,0.018]]]
["binance-futures","ETHUSDT",1766842991197,[[2929.98,91.456],[2929.97,1.048],[2929.95,0.049],[2929.94,1.828],[2929.77,7.471]],[[2929.99,26.731],[2930.0,45.27],[2930.01,0.195],[2930.02,0.016],[2930.03,0.045]]]
["binance-futures","ETHUSDT",1766843030086,[[2931.5,98.703],[2931.49,1.048],[2931.48,0.014],[2931.46,0.009],[2931.45,2.991]],[[2931.51,11.048],[2931.52,0.096],[2931.53,0.367],[2931.54,3.689],[2931.55,5.028]]]
["binance-futures","ETHUSDT",1766843037861,[[2931.22,133.779],[2931.21,0.03],[2931.18,0.106],[2931.17,1.405],[2931.13,0.135]],[[2931.23,208.806],[2931.24,3.266],[2931.25,0.17],[2931.26,0.009],[2931.27,0.009]]]
["binance-futures","ETHUSDT",1766843106429,[[2930.9,78.0],[2930.89,0.935],[2930.88,2.036],[2930.86,2.603],[2930.85,2.357]],[[2930.91,49.168],[2930.92,3.294],[2930.93,0.09],[2930.94,3.536],[2930.95,5.261]]]
["binance-futures","ETHUSDT",1766843141865,[[2930.94,236.092],[2930.93,1.091],[2930.92,3.146],[2930.91,1.589],[2930.9,3.545]],[[2930.95,28.661],[2930.96,0.007],[2930.98,0.009],[2930.99,0.191],[2931.0,3.138]]]
["binance-futures","ETHUSDT",1766843194977,[[2930.3,331.899],[2930.29,7.293],[2930.28,2.732],[2930.27,4.1],[2930.26,1.096]],[[2930.31,27.588],[2930.32,0.014],[2930.33,0.721],[2930.34,0.018],[2930.35,0.037]]]
["binance-futures","ETHUSDT",1766843206253,[[2930.42,22.243],[2930.41,0.008],[2930.4,0.007],[2930.39,0.023],[2930.38,0.018]],[[2930.43,125.629],[2930.44,4.521],[2930.45,0.009],[2930.46,1.204],[2930.47,0.066]]]
["binance-futures","ETHUSDT",1766843269113,[[2929.83,2.213],[2929.82,0.585],[2929.81,0.025],[2929.71,0.019],[2929.7,0.679]],[[2929.84,281.123],[2929.85,6.975],[2929.86,27.015],[2929.87,0.023],[2929.88,0.496]]]
["binance-futures","ETHUSDT",1766843310416,[[2929.46,81.337],[2929.45,3.475],[2929.44,2.337],[2929.43,0.362],[2929.42,2.295]],[[2929.47,38.606],[2929.48,0.146],[2929.49,3.8],[2929.5,0.107],[2929.51,2.032]]]
["binance-futures","ETHUSDT",1766843359525,[[2929.18,78.654],[2929.17,0.024],[2929.16,2.007],[2929.14,1.39],[2929.13,7.034]],[[2929.19,78.392],[2929.2,0.224],[2929.21,0.025],[2929.22,0.009],[2929.24,0.065]]]
["binance-futures","ETHUSDT",1766843389757,[[2929.2,67.102],[2929.19,3.676],[2929.18,11.676],[2929.17,0.719],[2929.16,0.014]],[[2929.21,220.46],[2929.22,0.037],[2929.23,0.177],[2929.24,1.821],[2929.25,0.018]]]
["binance-futures","ETHUSDT",1766843421837,[[2929.2,117.98],[2929.19,6.239],[2929.18,6.758],[2929.17,0.21],[2929.16,1.038]],[[2929.21,40.742],[2929.22,0.014],[2929.23,0.17],[2929.24,0.021],[2929.25,0.018]]]
["binance-futures","ETHUSDT",1766843468848,[[2929.2,89.132],[2929.19,4.737],[2929.18,2.51],[2929.17,0.484],[2929.16,0.849]],[[2929.21,100.745],[2929.22,0.218],[2929.23,3.167],[2929.24,0.814],[2929.25,0.018]]]
["binance-futures","ETHUSDT",1766843518761,[[2929.2,102.391],[2929.19,2.652],[2929.18,2.52],[2929.17,0.484],[2929.16,4.741]],[[2929.21,38.94],[2929.22,7.284],[2929.23,0.86],[2929.24,0.014],[2929.25,0.018]]]
["binance-futures","ETHUSDT",1766843539252,[[2929.21,390.738],[2929.2,28.931],[2929.19,1.63],[2929.18,2.522],[2929.17,1.508]],[[2929.22,8.74],[2929.23,0.859],[2929.24,0.389],[2929.25,0.018],[2929.26,0.009]]]
["binance-futures","ETHUSDT",1766843629205,[[2929.21,93.453],[2929.2,7.725],[2929.19,3.733],[2929.18,0.009],[2929.17,7.099]],[[2929.22,67.109],[2929.23,0.428],[2929.24,0.007],[2929.25,2.52],[2929.26,2.036]]]
["binance-futures","ETHUSDT",1766843641135,[[2929.21,103.034],[2929.2,7.725],[2929.19,3.733],[2929.18,0.009],[2929.17,3.849]],[[2929.22,66.149],[2929.23,0.281],[2929.24,0.007],[2929.25,2.538],[2929.26,2.018]]]
["binance-futures","ETHUSDT",1766843688897,[[2929.21,104.068],[2929.2,7.699],[2929.19,3.748],[2929.18,0.009],[2929.17,4.873]],[[2929.22,21.701],[2929.23,0.007],[2929.24,0.007],[2929.26,2.888],[2929.29,3.254]]]
["binance-futures","ETHUSDT",1766843748757,[[2929.21,37.096],[2929.2,28.196],[2929.19,2.709],[2929.18,0.009],[2929.17,0.018]],[[2929.22,109.223],[2929.23,1.045],[2929.24,0.443],[2929.25,2.553],[2929.26,4.083]]]
["binance-futures","ETHUSDT",1766843791403,[[2929.21,53.739],[2929.2,29.021],[2929.19,2.722],[2929.18,1.033],[2929.17,0.018]],[[2929.22,110.647],[2929.23,0.04],[2929.24,0.443],[2929.25,1.429],[2929.26,2.036]]]
["binance-futures","ETHUSDT",1766843797125,[[2929.21,49.855],[2929.2,28.004],[2929.19,2.722],[2929.18,0.009],[2929.17,0.018]],[[2929.22,98.91],[2929.23,0.045],[2929.24,1.86],[2929.25,4.358],[2929.26,2.018]]]
["binance-futures","ETHUSDT",1766843862922,[[2928.76,59.841],[2928.75,1.748],[2928.74,0.337],[2928.73,1.033],[2928.72,0.036]],[[2928.77,305.626],[2928.78,0.112],[2928.79,2.565],[2928.8,0.009],[2928.81,0.293]]]
["binance-futures","ETHUSDT",1766843889473,[[2928.66,40.964],[2928.65,0.008],[2928.64,4.769],[2928.63,4.167],[2928.62,3.1]],[[2928.67,116.992],[2928.68,4.191],[2928.69,4.442],[2928.7,1.717],[2928.71,8.295]]]
["binance-futures","ETHUSDT",1766843943025,[[2928.56,111.498],[2928.55,2.587],[2928.54,2.163],[2928.53,0.023],[2928.52,2.29]],[[2928.57,309.685],[2928.58,22.151],[2928.59,2.142],[2928.6,1.151],[2928.61,1.384]]]
["binance-futures","ETHUSDT",1766843998117,[[2928.39,33.433],[2928.38,0.748],[2928.37,0.078],[2928.36,0.009],[2928.35,0.777]],[[2928.4,189.83],[2928.41,0.133],[2928.42,2.803],[2928.43,0.109],[2928.44,16.72]]]
["binance-futures","ETHUSDT",1766844015265,[[2928.14,473.121],[2928.13,46.126],[2928.12,1.053],[2928.1,0.018],[2928.09,3.886]],[[2928.15,56.505],[2928.16,0.947],[2928.17,2.287],[2928.18,7.557],[2928.19,0.032]]]
["binance-futures","ETHUSDT",1766844050574,[[2928.14,146.32],[2928.13,45.558],[2928.12,3.683],[2928.11,0.009],[2928.1,0.109]],[[2928.15,135.075],[2928.16,1.964],[2928.17,21.698],[2928.18,6.672],[2928.19,0.132]]]
["binance-futures","ETHUSDT",1766844092533,[[2928.14,125.166],[2928.13,21.296],[2928.11,0.009],[2928.1,0.119],[2928.05,0.057]],[[2928.15,108.138],[2928.16,10.962],[2928.17,15.962],[2928.18,6.572],[2928.19,0.032]]]
["binance-futures","ETHUSDT",1766844121495,[[2928.14,129.459],[2928.13,7.229],[2928.11,0.016],[2928.1,0.019],[2928.08,1.047]],[[2928.15,76.158],[2928.16,2.196],[2928.17,15.955],[2928.18,2.066],[2928.19,0.032]]]
["binance-futures","ETHUSDT",1766844151609,[[2928.22,332.056],[2928.21,36.707],[2928.2,1.053],[2928.19,0.155],[2928.18,0.018]],[[2928.23,32.954],[2928.24,3.815],[2928.25,1.14],[2928.26,1.375],[2928.27,2.188]]]
["binance-futures","ETHUSDT",1766844199733,[[2928.22,49.107],[2928.21,15.361],[2928.2,7.573],[2928.19,1.258],[2928.18,0.191]],[[2928.23,131.482],[2928.24,2.639],[2928.25,2.228],[2928.26,2.175],[2928.27,0.027]]]
["binance-futures","ETHUSDT",1766844244032,[[2927.56,119.052],[2927.55,6.876],[2927.54,0.214],[2927.53,3.597],[2927.52,0.023]],[[2927.57,88.069],[2927.58,0.021],[2927.59,2.018],[2927.6,1.955],[2927.61,1.391]]]
["binance-futures","ETHUSDT",1766844276181,[[2927.56,119.913],[2927.55,6.308],[2927.54,1.733],[2927.53,2.573],[2927.52,0.106]],[[2927.57,29.372],[2927.58,0.021],[2927.59,2.381],[2927.6,4.026],[2927.61,1.391]]]
["binance-futures","ETHUSDT",1766844347558,[[2927.92,352.466],[2927.91,3.746],[2927.9,1.366],[2927.89,0.009],[2927.88,0.03]],[[2927.93,105.087],[2927.94,0.216],[2927.95,1.959],[2927.96,9.007],[2927.97,0.576]]]
["binance-futures","ETHUSDT",1766844356977,[[2928.37,104.958],[2928.36,6.92],[2928.34,1.047],[2928.33,2.009],[2928.32,0.085]],[[2928.38,214.003],[2928.39,1.559],[2928.4,2.177],[2928.41,0.024],[2928.42,0.709]]]
["binance-futures","ETHUSDT",1766844423185,[[2926.0,171.59],[2925.99,1.576],[2925.98,0.679],[2925.97,1.189],[2925.96,3.319]],[[2926.01,257.042],[2926.02,0.035],[2926.04,0.009],[2926.05,0.023],[2926.11,1.879]]]
["binance-futures","ETHUSDT",1766844447665,[[2926.48,111.429],[2926.47,3.224],[2926.44,1.027],[2926.43,1.086],[2926.41,0.039]],[[2926.49,244.81],[2926.5,0.035],[2926.52,1.966],[2926.53,0.016],[2926.54,1.982]]]
["binance-futures","ETHUSDT",1766844496318,[[2926.36,37.193],[2926.35,0.029],[2926.33,0.017],[2926.32,0.117],[2926.31,0.009]],[[2926.37,109.275],[2926.38,0.016],[2926.39,2.018],[2926.4,1.84],[2926.41,1.718]]]
["binance-futures","ETHUSDT",1766844546438,[[2926.66,109.778],[2926.65,0.036],[2926.62,0.044],[2926.61,0.987],[2926.48,0.276]],[[2926.67,131.63],[2926.68,5.949],[2926.69,0.854],[2926.7,0.041],[2926.71,1.416]]]
["binance-futures","ETHUSDT",1766844577213,[[2926.68,339.625],[2926.67,5.27],[2926.66,14.647],[2926.65,0.021],[2926.64,0.047]],[[2926.69,34.731],[2926.7,0.044],[2926.71,3.007],[2926.72,0.45],[2926.73,0.027]]]
["binance-futures","ETHUSDT",1766844608144,[[2926.73,193.741],[2926.72,1.325],[2926.71,0.038],[2926.7,0.311],[2926.69,1.345]],[[2926.74,57.389],[2926.75,0.052],[2926.76,5.407],[2926.77,0.009],[2926.78,1.471]]]
["binance-futures","ETHUSDT",1766844658997,[[2927.23,260.363],[2927.22,6.05],[2927.21,3.399],[2927.2,4.53],[2927.19,0.081]],[[2927.24,0.673],[2927.25,0.029],[2927.26,0.018],[2927.27,0.18],[2927.28,0.023]]]
["binance-futures","ETHUSDT",1766844710401,[[2926.85,235.362],[2926.84,0.023],[2926.83,2.0],[2926.82,0.014],[2926.81,0.018]],[[2926.86,60.174],[2926.87,0.881],[2926.88,1.727],[2926.89,0.547],[2926.9,2.03]]]
["binance-futures","ETHUSDT",1766844735089,[[2927.78,101.19],[2927.77,0.008],[2927.76,0.4],[2927.73,0.706],[2927.71,0.115]],[[2927.79,218.31],[2927.8,0.021],[2927.82,1.717],[2927.83,0.009],[2927.84,0.109]]]
["binance-futures","ETHUSDT",1766844776169,[[2928.03,241.596],[2928.02,0.022],[2928.01,8.011],[2928.0,8.37],[2927.99,0.031]],[[2928.04,28.982],[2928.05,10.188],[2928.07,0.883],[2928.08,1.425],[2928.09,0.426]]]
["binance-futures","ETHUSDT",1766844839653,[[2928.1,110.511],[2928.09,0.48],[2928.08,2.007],[2928.07,1.033],[2928.06,1.272]],[[2928.11,27.501],[2928.12,0.629],[2928.13,0.195],[2928.14,2.118],[2928.15,4.193]]]
["binance-futures","ETHUSDT",1766844872936,[[2927.68,6.061],[2927.67,0.031],[2927.66,0.009],[2927.65,0.017],[2927.64,0.298]],[[2927.69,269.368],[2927.7,32.535],[2927.72,0.009],[2927.73,0.033],[2927.74,0.009]]]
["binance-futures","ETHUSDT",1766844945981,[[2927.06,127.164],[2927.05,3.401],[2927.04,3.138],[2927.03,0.023],[2927.02,0.009]],[[2927.07,67.073],[2927.08,3.47],[2927.09,2.179],[2927.1,0.703],[2927.11,0.074]]]
["binance-futures","ETHUSDT",1766844952351,[[2927.06,112.307],[2927.05,0.008],[2927.04,3.479],[2927.03,0.023],[2927.02,1.718]],[[2927.07,38.543],[2927.08,0.028],[2927.09,2.256],[2927.1,0.626],[2927.11,1.425]]]
["binance-futures","ETHUSDT",1766845018101,[[2927.54,25.804],[2927.53,0.037],[2927.52,2.014],[2927.51,0.009],[2927.5,0.016]],[[2927.55,121.749],[2927.56,31.722],[2927.57,51.415],[2927.58,30.016],[2927.59,0.156]]]
["binance-futures","ETHUSDT",1766845051742,[[2927.52,102.642],[2927.51,11.594],[2927.5,70.023],[2927.49,1.048],[2927.48,0.453]],[[2927.53,122.277],[2927.54,4.289],[2927.55,8.637],[2927.56,0.8],[2927.57,5.19]]]
["binance-futures","ETHUSDT",1766845131328,[[2926.9,106.439],[2926.89,2.449],[2926.88,2.53],[2926.87,0.076],[2926.86,1.263]],[[2926.91,39.825],[2926.92,0.051],[2926.93,0.007],[2926.94,0.009],[2926.95,6.707]]]
["binance-futures","ETHUSDT",1766845144152,[[2927.04,314.497],[2927.03,2.792],[2927.01,0.009],[2927.0,0.735],[2926.99,0.023]],[[2927.05,49.775],[2927.06,1.0],[2927.07,0.009],[2927.08,1.982],[2927.1,2.849]]]
["binance-futures","ETHUSDT",1766845222406,[[2926.64,19.412],[2926.63,0.015],[2926.62,2.049],[2926.61,0.009],[2926.6,2.125]],[[2926.65,136.355],[2926.66,1.056],[2926.67,3.919],[2926.68,0.508],[2926.69,2.026]]]
["binance-futures","ETHUSDT",1766845241101,[[2926.0,86.52],[2925.99,4.806],[2925.98,3.73],[2925.97,0.035],[2925.96,3.324]],[[2926.01,243.504],[2926.02,1.258],[2926.03,3.837],[2926.04,0.128],[2926.05,1.032]]]
["binance-futures","ETHUSDT",1766845291653,[[2926.18,151.124],[2926.17,2.477],[2926.16,2.0],[2926.15,3.482],[2926.14,0.33]],[[2926.19,3.909],[2926.2,0.151],[2926.21,2.007],[2926.22,0.018],[2926.23,0.036]]]
["binance-futures","ETHUSDT",1766845337017,[],[[2925.51,360.092],[2925.52,0.028],[2925.53,0.009],[2925.54,0.014],[2925.55,0.009]]]
["binance-futures","ETHUSDT",1766845370282,[[2925.77,291.016],[2925.76,0.023],[2925.75,0.007],[2925.74,1.732],[2925.73,0.009]],[[2925.78,61.644],[2925.79,9.337],[2925.81,0.017],[2925.82,0.023],[2925.83,0.073]]]
["binance-futures","ETHUSDT",1766845402511,[[2925.85,84.184],[2925.84,0.024],[2925.83,2.007],[2925.81,4.831]],[[2925.86,98.947],[2925.87,7.101],[2925.88,2.025],[2925.89,0.465],[2925.9,0.127]]]
["binance-futures","ETHUSDT",1766845450237,[[2925.82,104.198],[2925.81,2.637],[2925.8,0.024],[2925.79,0.02],[2925.78,2.718]],[[2925.83,109.015],[2925.84,1.008],[2925.85,5.472],[2925.86,5.919],[2925.88,0.046]]]
["binance-futures","ETHUSDT",1766845504351,[[2926.73,4.803],[2926.72,0.008],[2926.71,0.217],[2926.7,0.009],[2926.68,0.232]],[[2926.74,325.003],[2926.75,13.852],[2926.77,10.249],[2926.78,2.279],[2926.79,0.543]]]
["binance-futures","ETHUSDT",1766845534056,[[2926.64,32.388],[2926.63,5.561],[2926.62,2.907],[2926.61,0.016],[2926.6,0.437]],[[2926.65,192.913],[2926.66,4.52],[2926.67,8.011],[2926.68,1.026],[2926.69,0.119]]]
["binance-futures","ETHUSDT",1766845562670,[[2926.02,55.049],[2926.01,1.034],[2926.0,7.266],[2925.98,1.119],[2925.97,4.214]],[[2926.03,381.929],[2926.04,15.082],[2926.05,4.85],[2926.06,15.165],[2926.07,85.316]]]
["binance-futures","ETHUSDT",1766845606481,[[2924.84,31.502],[2924.83,0.024],[2924.82,0.017],[2924.81,0.192],[2924.8,0.047]],[[2924.85,235.688],[2924.86,0.021],[2924.87,2.975],[2924.88,0.016],[2924.89,0.248]]]
["binance-futures","ETHUSDT",1766845636105,[[2925.96,90.98],[2925.95,0.591],[2925.94,0.007],[2925.93,0.009],[2925.92,0.009]],[[2925.97,96.031],[2925.98,1.73],[2925.99,3.057],[2926.0,6.174],[2926.01,1.035]]]
["binance-futures","ETHUSDT",1766845701981,[[2925.88,291.675],[2925.87,1.048],[2925.86,0.016],[2925.84,0.093],[2925.83,2.292]],[[2925.89,28.124],[2925.9,0.179],[2925.91,0.18],[2925.95,0.884],[2925.96,0.038]]]
["binance-futures","ETHUSDT",1766845712590,[[2925.93,203.463],[2925.92,0.015],[2925.91,4.199],[2925.9,0.021],[2925.89,0.032]],[[2925.94,60.586],[2925.95,0.178],[2925.96,0.017],[2925.97,6.961],[2925.99,1.057]]]
["binance-futures","ETHUSDT",1766845765868,[[2926.16,87.757],[2926.15,2.233],[2926.14,2.0],[2926.13,0.057],[2926.12,1.084]],[[2926.17,32.324],[2926.18,0.007],[2926.19,1.85],[2926.2,0.037],[2926.21,0.009]]]
["binance-futures","ETHUSDT",1766845801213,[[2926.27,188.277],[2926.26,2.593],[2926.25,2.0],[2926.24,0.079],[2926.23,0.102]],[[2926.28,97.673],[2926.29,1.061],[2926.3,0.018],[2926.31,2.002],[2926.32,0.086]]]
["binance-futures","ETHUSDT",1766845862533,[[2926.78,182.919],[2926.77,0.146],[2926.76,2.018],[2926.75,1.135],[2926.74,3.441]],[[2926.79,3.86],[2926.8,0.029],[2926.81,1.906],[2926.83,0.009],[2926.84,0.032]]]
["binance-futures","ETHUSDT",1766845906648,[[2927.68,86.229],[2927.67,3.996],[2927.66,3.151],[2927.65,0.793],[2927.64,0.935]],[[2927.69,64.437],[2927.7,2.848],[2927.71,0.048],[2927.72,5.536],[2927.73,4.505]]]
["binance-futures","ETHUSDT",1766845946151,[[2927.0,100.693],[2926.99,3.173],[2926.98,3.22],[2926.97,0.146],[2926.96,1.15]],[[2927.01,106.728],[2927.02,0.468],[2927.03,0.512],[2927.05,1.056],[2927.06,0.023]]]
["binance-futures","ETHUSDT",1766845969725,[[2927.0,116.112],[2926.99,3.486],[2926.98,2.911],[2926.97,1.17],[2926.96,0.126]],[[2927.01,65.069],[2927.02,0.037],[2927.03,0.512],[2927.05,0.456],[2927.06,0.023]]]
["binance-futures","ETHUSDT",1766846021635,[[2927.2,163.235],[2927.19,5.155],[2927.18,2.0],[2927.17,0.014],[2927.16,0.032]],[[2927.21,10.572],[2927.22,6.749],[2927.23,0.023],[2927.24,2.424],[2927.25,0.055]]]
["binance-futures","ETHUSDT",1766846075381,[[2928.45,106.984],[2928.44,0.017],[2928.43,0.016],[2928.42,0.307],[2928.4,0.037]],[[2928.46,66.081],[2928.47,0.014],[2928.48,2.587],[2928.49,0.009],[2928.5,0.009]]]
["binance-futures","ETHUSDT",1766846105005,[[2928.85,83.332],[2928.84,0.038],[2928.81,0.016],[2928.8,0.023],[2928.79,0.009]],[[2928.86,115.132],[2928.87,0.039],[2928.88,1.042],[2928.89,0.01],[2928.9,7.688]]]
["binance-futures","ETHUSDT",1766846129580,[[2928.85,109.789],[2928.84,0.238],[2928.83,2.0],[2928.82,1.024],[2928.81,0.023]],[[2928.86,77.703],[2928.87,0.171],[2928.88,0.028],[2928.89,1.73],[2928.9,8.206]]]
["binance-futures","ETHUSDT",1766846172399,[[2928.61,30.744],[2928.6,0.03],[2928.58,0.032],[2928.57,0.218],[2928.56,0.009]],[[2928.62,234.621],[2928.63,1.736],[2928.64,0.397],[2928.65,0.009],[2928.66,0.071]]]
["binance-futures","ETHUSDT",1766846218961,[[2927.89,107.33],[2927.88,0.037],[2927.87,2.015],[2927.86,0.089],[2927.85,0.03]],[[2927.9,59.084],[2927.91,18.715],[2927.92,0.646],[2927.94,0.027],[2927.96,0.009]]]
["binance-futures","ETHUSDT",1766846289756,[[2928.0,105.125],[2927.99,0.063],[2927.98,2.241],[2927.97,0.009],[2927.96,1.038]],[[2928.01,97.341],[2928.02,4.515],[2928.03,1.812],[2928.04,0.977],[2928.05,1.556]]]
["binance-futures","ETHUSDT",1766846295945,[[2928.0,91.332],[2927.99,0.029],[2927.98,2.018],[2927.97,2.317],[2927.96,0.014]],[[2928.01,73.451],[2928.02,0.201],[2928.03,1.748],[2928.04,0.987],[2928.05,1.566]]]
["binance-futures","ETHUSDT",1766846347141,[[2927.5,132.913],[2927.49,1.228],[2927.48,3.057],[2927.47,0.037],[2927.46,1.741]],[[2927.51,30.063],[2927.52,0.129],[2927.53,0.338],[2927.54,2.745],[2927.55,1.482]]]
["binance-futures","ETHUSDT",1766846399153,[[2927.76,371.076],[2927.75,9.35],[2927.74,6.656],[2927.73,0.07],[2927.72,0.009]],[[2927.77,2.169],[2927.78,0.014],[2927.79,1.392],[2927.8,0.167],[2927.81,0.095]]]
["binance-futures","ETHUSDT",1766846473365,[[2927.9,4.624],[2927.89,0.008],[2927.85,4.08],[2927.84,4.073],[2927.82,0.023]],[[2927.91,323.443],[2927.92,30.86],[2927.93,49.323],[2927.94,32.861],[2927.95,22.576]]]
["binance-futures","ETHUSDT",1766846484377,[[2927.75,39.082],[2927.74,4.696],[2927.73,0.025],[2927.72,0.009],[2927.7,0.344]],[[2927.76,288.578],[2927.77,9.731],[2927.78,0.007],[2927.79,0.024],[2927.8,2.399]]]
["binance-futures","ETHUSDT",1766846533045,[[2927.83,93.257],[2927.82,0.038],[2927.8,1.417],[2927.79,0.735],[2927.78,0.03]],[[2927.84,63.982],[2927.85,1.4],[2927.87,0.015],[2927.88,0.025],[2927.89,0.023]]]
["binance-futures","ETHUSDT",1766846579357,[[2928.12,225.583],[2928.11,0.218],[2928.1,2.009],[2928.09,0.008],[2928.08,0.016]],[[2928.13,31.722],[2928.14,0.211],[2928.15,0.024],[2928.16,3.875],[2928.17,1.394]]]
["binance-futures","ETHUSDT",1766846655793,[[2928.54,290.431],[2928.53,1.123],[2928.52,0.091],[2928.51,0.007],[2928.5,0.765]],[[2928.55,7.799],[2928.56,0.862],[2928.57,0.796],[2928.58,21.407],[2928.59,1.382]]]
["binance-futures","ETHUSDT",1766846700193,[[2929.01,310.033],[2929.0,0.047],[2928.99,0.007],[2928.98,4.211],[2928.97,0.018]],[[2929.02,0.445],[2929.03,0.007],[2929.04,0.18],[2929.05,0.016],[2929.06,0.009]]]
["binance-futures","ETHUSDT",1766846739640,[[2929.43,348.529],[2929.42,0.037],[2929.41,0.007],[2929.4,4.596],[2929.39,0.009]],[[2929.44,37.539],[2929.45,7.038],[2929.47,0.216],[2929.48,0.032],[2929.49,1.375]]]
["binance-futures","ETHUSDT",1766846754654,[[2929.43,66.043],[2929.42,0.583],[2929.41,2.0],[2929.4,1.625],[2929.39,0.009]],[[2929.44,95.349],[2929.45,1.49],[2929.46,0.691],[2929.47,3.352],[2929.48,0.032]]]
["binance-futures","ETHUSDT",1766846805441,[[2929.73,163.565],[2929.72,0.217],[2929.71,2.0],[2929.7,0.058],[2929.69,8.638]],[[2929.74,122.099],[2929.75,0.014],[2929.76,1.384],[2929.77,5.781],[2929.79,0.023]]]
["binance-futures","ETHUSDT",1766846847091,[[2929.66,26.299],[2929.64,0.009],[2929.61,0.023],[2929.59,0.091],[2929.58,0.018]],[[2929.67,211.839],[2929.68,0.037],[2929.7,0.014],[2929.71,0.018],[2929.72,0.023]]]
["binance-futures","ETHUSDT",1766846881940,[[2929.72,91.186],[2929.71,3.307],[2929.7,2.018],[2929.69,0.014],[2929.68,0.025]],[[2929.73,125.817],[2929.74,0.532],[2929.75,8.438],[2929.76,0.591],[2929.77,1.736]]]
["binance-futures","ETHUSDT",1766846899681,[[2929.72,89.402],[2929.71,4.417],[2929.7,3.042],[2929.69,0.26],[2929.68,0.032]],[[2929.73,42.31],[2929.74,0.014],[2929.75,0.019],[2929.76,0.564],[2929.77,1.739]]]
["binance-futures","ETHUSDT",1766846947133,[[2929.79,24.754],[2929.78,0.073],[2929.77,2.0],[2929.75,0.032],[2929.74,0.023]],[[2929.8,123.494],[2929.81,0.062],[2929.82,1.104],[2929.83,0.77],[2929.84,4.52]]]
["binance-futures","ETHUSDT",1766846989979,[[2929.55,88.417],[2929.54,0.038],[2929.53,2.0],[2929.52,0.014],[2929.51,0.018]],[[2929.56,39.932],[2929.57,2.229],[2929.58,0.009],[2929.59,1.087],[2929.6,1.374]]]
["binance-futures","ETHUSDT",1766847037173,[[2929.68,128.254],[2929.67,0.022],[2929.66,0.007],[2929.65,0.235],[2929.64,1.844]],[[2929.69,5.946],[2929.7,9.264],[2929.71,0.014],[2929.72,0.018],[2929.73,0.018]]]
["binance-futures","ETHUSDT",1766847046489,[[2929.68,97.152],[2929.67,0.058],[2929.66,2.007],[2929.65,0.195],[2929.64,1.844]],[[2929.69,20.432],[2929.7,9.264],[2929.71,0.007],[2929.72,0.03],[2929.73,0.018]]]
["binance-futures","ETHUSDT",1766847097192,[[2928.39,106.253],[2928.38,0.364],[2928.37,2.092],[2928.36,2.96],[2928.35,5.098]],[[2928.4,26.109],[2928.41,4.965],[2928.42,2.107],[2928.43,0.109],[2928.44,0.18]]]
["binance-futures","ETHUSDT",1766847142389,[[2927.44,255.949],[2927.43,1.078],[2927.42,0.02],[2927.4,1.07],[2927.38,0.043]],[[2927.45,132.11],[2927.46,0.021],[2927.48,0.009],[2927.49,0.009],[2927.5,0.92]]]
["binance-futures","ETHUSDT",1766847215965,[[2927.47,219.253],[2927.46,4.074],[2927.44,1.537],[2927.43,0.154],[2927.42,1.737]],[[2927.48,15.708],[2927.49,1.918],[2927.5,5.449],[2927.51,5.756],[2927.52,0.028]]]
["binance-futures","ETHUSDT",1766847284332,[[2928.22,189.35],[2928.21,3.162],[2928.2,3.572],[2928.19,2.852],[2928.18,0.88]],[[2928.23,71.726],[2928.24,0.022],[2928.25,0.016],[2928.26,1.042],[2928.27,1.661]]]
["binance-futures","ETHUSDT",1766847295195,[[2928.35,163.679],[2928.34,0.029],[2928.33,0.348],[2928.32,0.014],[2928.31,0.097]],[[2928.36,62.317],[2928.37,1.04],[2928.38,0.009],[2928.39,0.567],[2928.4,3.393]]]
["binance-futures","ETHUSDT",1766847349283,[[2928.99,14.876],[2928.98,0.033],[2928.97,2.029],[2928.96,0.014],[2928.95,1.125]],[[2929.0,331.34],[2929.01,0.178],[2929.02,0.009],[2929.03,1.734],[2929.04,4.731]]]
["binance-futures","ETHUSDT",1766847394965,[[2928.99,24.61],[2928.98,0.45],[2928.97,2.0],[2928.96,0.014],[2928.95,0.783]],[[2929.0,117.829],[2929.01,0.192],[2929.02,1.033],[2929.03,6.053],[2929.04,3.823]]]
["binance-futures","ETHUSDT",1766847440277,[[2928.82,68.985],[2928.8,0.016],[2928.79,1.204],[2928.77,1.717],[2928.76,0.014]],[[2928.83,188.988],[2928.84,17.155],[2928.85,0.093],[2928.86,0.998],[2928.87,1.391]]]
["binance-futures","ETHUSDT",1766847494497,[[2928.79,289.756],[2928.78,2.22],[2928.77,3.024],[2928.76,0.017],[2928.75,1.047]],[[2928.8,109.604],[2928.81,4.719],[2928.82,9.023],[2928.83,7.14],[2928.84,1.767]]]
["binance-futures","ETHUSDT",1766847514185,[[2928.79,279.656],[2928.78,4.226],[2928.77,2.0],[2928.75,1.071],[2928.73,7.299]],[[2928.8,80.488],[2928.81,4.432],[2928.82,9.448],[2928.83,1.841],[2928.84,1.767]]]
["binance-futures","ETHUSDT",1766847567461,[[2928.33,22.204],[2928.32,0.045],[2928.31,2.018],[2928.3,0.096],[2928.29,0.023]],[[2928.34,278.816],[2928.35,1.572],[2928.36,0.055],[2928.37,1.051],[2928.38,3.375]]]
["binance-futures","ETHUSDT",1766847621577,[[2928.56,87.981],[2928.55,0.038],[2928.54,2.0],[2928.53,0.227],[2928.52,0.032]],[[2928.57,140.993],[2928.58,4.559],[2928.59,1.073],[2928.6,2.634],[2928.61,1.375]]]
["binance-futures","ETHUSDT",1766847659031,[[2927.2,123.625],[2927.19,3.44],[2927.18,2.751],[2927.17,0.041],[2927.16,3.228]],[[2927.21,40.701],[2927.22,1.056],[2927.24,0.901],[2927.25,1.584],[2927.27,2.442]]]
["binance-futures","ETHUSDT",1766847675043,[[2927.59,118.123],[2927.58,1.274],[2927.57,2.228],[2927.56,0.155],[2927.55,1.054]],[[2927.6,58.041],[2927.61,0.024],[2927.62,0.007],[2927.63,1.563],[2927.64,7.047]]]
["binance-futures","ETHUSDT",1766847737342,[[2927.59,14.321],[2927.58,0.127],[2927.57,2.0],[2927.56,0.056],[2927.55,0.03]],[[2927.6,169.129],[2927.61,4.796],[2927.62,1.168],[2927.63,1.647],[2927.64,3.375]]]
["binance-futures","ETHUSDT",1766847783231,[[2927.59,29.94],[2927.58,1.213],[2927.57,2.288],[2927.56,0.009],[2927.55,0.03]],[[2927.6,135.859],[2927.61,4.796],[2927.62,0.065],[2927.63,2.299],[2927.64,4.399]]]
["binance-futures","ETHUSDT",1766847827103,[[2926.77,16.24],[2926.76,0.2],[2926.73,4.795],[2926.72,0.064]],[[2926.78,103.302],[2926.79,0.014],[2926.8,1.316],[2926.81,0.007],[2926.82,1.376]]]
["binance-futures","ETHUSDT",1766847871217,[[2928.18,15.48],[2928.17,0.015],[2928.15,0.159],[2928.14,0.023],[2928.13,0.009]],[[2928.19,97.594],[2928.2,0.652],[2928.21,1.103],[2928.22,3.405],[2928.23,1.374]]]
["binance-futures","ETHUSDT",1766847882148,[[2928.18,106.811],[2928.17,0.029],[2928.16,2.0],[2928.15,0.207],[2928.14,1.731]],[[2928.19,49.977],[2928.2,1.687],[2928.21,2.079],[2928.22,3.828],[2928.23,1.385]]]
["binance-futures","ETHUSDT",1766847935853,[[2927.99,99.815],[2927.98,0.031],[2927.97,1.024],[2927.96,0.014],[2927.95,2.057]],[[2928.0,194.237],[2928.01,2.755],[2928.02,3.403],[2928.03,0.031],[2928.04,0.023]]]
["binance-futures","ETHUSDT",1766848000167,[[2927.99,133.536],[2927.98,0.195],[2927.97,1.715],[2927.96,1.038],[2927.95,3.475]],[[2928.0,104.865],[2928.01,1.619],[2928.02,2.961],[2928.03,0.031],[2928.04,0.023]]]
["binance-futures","ETHUSDT",1766848049813,[[2928.99,137.704],[2928.98,0.385],[2928.96,0.03],[2928.95,0.009]],[[2929.0,123.829],[2929.01,0.171],[2929.02,0.02],[2929.03,0.018],[2929.04,6.228]]]
["binance-futures","ETHUSDT",1766848059919,[[2928.82,51.399],[2928.81,1.249],[2928.8,2.067],[2928.78,0.04],[2928.77,0.018]],[[2928.83,192.331],[2928.84,5.544],[2928.85,2.491],[2928.86,1.038],[2928.87,3.976]]]
["binance-futures","ETHUSDT",1766848113893,[[2928.82,2.465],[2928.81,2.685],[2928.8,0.08],[2928.78,0.04],[2928.72,0.033]],[[2928.83,114.179],[2928.84,0.051],[2928.85,2.741],[2928.86,5.915],[2928.87,1.567]]]
["binance-futures","ETHUSDT",1766848166013,[[2927.46,54.814],[2927.45,0.073],[2927.44,0.009],[2927.43,0.388],[2927.42,2.018]],[[2927.47,107.639],[2927.48,1.292],[2927.49,2.016],[2927.51,3.599],[2927.52,2.429]]]
["binance-futures","ETHUSDT",1766848220061,[[2927.58,26.065],[2927.57,0.055],[2927.56,1.394],[2927.55,0.177],[2927.54,0.057]],[[2927.59,86.266],[2927.6,1.982],[2927.61,0.015],[2927.62,1.811],[2927.63,3.959]]]
["binance-futures","ETHUSDT",1766848273545,[[2927.58,77.212],[2927.57,4.997],[2927.56,2.283],[2927.55,0.007],[2927.54,0.159]],[[2927.59,105.432],[2927.6,1.996],[2927.61,2.793],[2927.62,0.009],[2927.63,2.267]]]
["binance-futures","ETHUSDT",1766848285557,[[2927.58,100.138],[2927.57,6.38],[2927.56,2.48],[2927.55,0.007],[2927.54,0.009]],[[2927.59,47.339],[2927.6,1.405],[2927.61,2.008],[2927.62,0.009],[2927.63,2.267]]]
["binance-futures","ETHUSDT",1766848344853,[[2927.67,111.173],[2927.66,2.262],[2927.65,3.204],[2927.64,0.032],[2927.61,1.073]],[[2927.68,29.682],[2927.69,0.014],[2927.7,2.151],[2927.71,0.009],[2927.72,1.422]]]
["binance-futures","ETHUSDT",1766848415206,[[2927.67,85.537],[2927.66,0.063],[2927.64,0.389],[2927.63,3.921],[2927.61,0.032]],[[2927.68,46.177],[2927.69,2.093],[2927.7,0.138],[2927.71,0.017],[2927.72,1.389]]]
["binance-futures","ETHUSDT",1766848467425,[[2927.88,99.399],[2927.87,0.073],[2927.86,2.0],[2927.85,3.532],[2927.84,1.733]],[[2927.89,82.944],[2927.9,0.151],[2927.91,0.04],[2927.92,0.379],[2927.93,4.399]]]
["binance-futures","ETHUSDT",1766848480357,[[2927.88,111.893],[2927.87,1.119],[2927.86,2.0],[2927.85,4.024],[2927.84,2.757]],[[2927.89,35.578],[2927.9,0.151],[2927.91,0.025],[2927.92,0.379],[2927.93,3.375]]]
["binance-futures","ETHUSDT",1766848536469,[[2927.59,56.835],[2927.58,14.705],[2927.57,2.491],[2927.56,0.956],[2927.55,2.056]],[[2927.6,320.93],[2927.61,0.028],[2927.62,4.418],[2927.63,9.257],[2927.64,1.375]]]
["binance-futures","ETHUSDT",1766848599609,[[2927.86,52.059],[2927.85,0.022],[2927.84,6.88],[2927.83,7.427],[2927.82,0.032]],[[2927.87,122.982],[2927.88,2.546],[2927.89,0.105],[2927.9,0.049],[2927.91,2.018]]]
["binance-futures","ETHUSDT",1766848650837,[[2927.12,36.108],[2927.11,0.043],[2927.1,0.057],[2927.09,0.035],[2927.07,0.04]],[[2927.13,329.84],[2927.14,0.021],[2927.15,0.137],[2927.16,1.045],[2927.17,1.465]]]
["binance-futures","ETHUSDT",1766848710179,[[2926.63,226.67],[2926.62,4.73],[2926.61,1.737],[2926.6,2.359],[2926.59,2.806]],[[2926.64,21.848],[2926.65,0.262],[2926.66,3.485],[2926.67,5.311],[2926.68,0.107]]]
["binance-futures","ETHUSDT",1766848716965,[[2926.63,208.978],[2926.62,3.704],[2926.61,4.09],[2926.6,0.036],[2926.59,0.072]],[[2926.64,46.573],[2926.65,2.448],[2926.66,3.485],[2926.67,6.337],[2926.68,0.107]]]
["binance-futures","ETHUSDT",1766848773254,[[2926.63,103.433],[2926.62,1.724],[2926.61,1.879],[2926.6,0.762],[2926.59,0.032]],[[2926.64,75.479],[2926.65,7.709],[2926.66,3.566],[2926.67,5.211],[2926.68,35.252]]]
["binance-futures","ETHUSDT",1766848829759,[[2926.25,93.88],[2926.24,0.029],[2926.23,0.009],[2926.22,1.998],[2926.21,2.259]],[[2926.26,281.082],[2926.27,0.349],[2926.28,10.586],[2926.29,13.051],[2926.3,0.109]]]
["binance-futures","ETHUSDT",1766848878893,[[2925.29,88.972],[2925.28,1.015],[2925.27,13.921],[2925.26,0.018],[2925.25,9.743]],[[2925.3,101.488],[2925.31,0.713],[2925.32,2.107],[2925.33,2.15],[2925.34,1.476]]]
["binance-futures","ETHUSDT",1766848894228,[[2926.51,24.359],[2926.5,0.036],[2926.47,1.131],[2926.46,5.718],[2926.44,0.048]],[[2926.52,282.305],[2926.53,1.282],[2926.54,0.196],[2926.55,2.361],[2926.56,4.776]]]
["binance-futures","ETHUSDT",1766848949089,[[2926.0,116.828],[2925.99,4.891],[2925.98,1.092],[2925.97,0.044],[2925.96,0.375]],[[2926.01,42.775],[2926.02,0.021],[2926.03,2.323],[2926.04,0.009],[2926.05,1.405]]]
["binance-futures","ETHUSDT",1766849009732,[[2926.36,27.024],[2926.35,0.038],[2926.34,0.179],[2926.33,0.009],[2926.32,0.04]],[[2926.37,229.6],[2926.38,2.706],[2926.39,6.1],[2926.4,0.031],[2926.41,3.094]]]
["binance-futures","ETHUSDT",1766849071433,[[2926.62,374.578],[2926.61,2.85],[2926.6,7.345],[2926.59,0.175],[2926.58,0.017]],[[2926.63,16.502],[2926.64,0.362],[2926.65,1.392],[2926.73,0.016],[2926.75,0.956]]]
["binance-futures","ETHUSDT",1766849128698,[[2926.27,115.698],[2926.26,0.292],[2926.25,0.109],[2926.24,1.154],[2926.23,4.034]],[[2926.28,90.057],[2926.29,0.516],[2926.3,2.137],[2926.31,3.673],[2926.32,5.991]]]
["binance-futures","ETHUSDT",1766849139217,[[2926.27,94.262],[2926.26,3.634],[2926.25,1.037],[2926.24,1.14],[2926.23,0.622]],[[2926.28,88.047],[2926.29,0.516],[2926.3,2.274],[2926.31,4.279],[2926.32,8.449]]]
["binance-futures","ETHUSDT",1766849200251,[[2926.26,695.438],[2926.25,0.31],[2926.24,0.122],[2926.23,1.185],[2926.22,0.291]],[[2926.27,102.7],[2926.28,0.014],[2926.29,2.016],[2926.3,4.049],[2926.31,10.996]]]
["binance-futures","ETHUSDT",1766849280852,[[2926.3,211.216],[2926.29,4.147],[2926.28,4.032],[2926.27,2.311],[2926.26,17.156]],[[2926.31,76.883],[2926.32,0.014],[2926.33,2.009],[2926.34,1.049],[2926.35,1.383]]]
["binance-futures","ETHUSDT",1766849327935,[[2926.3,336.912],[2926.29,0.139],[2926.28,2.43],[2926.27,0.178],[2926.26,11.744]],[[2926.31,144.854],[2926.32,1.805],[2926.33,2.009],[2926.34,0.023],[2926.35,2.409]]]
["binance-futures","ETHUSDT",1766849378316,[[2926.71,322.563],[2926.7,14.734],[2926.69,5.662],[2926.68,2.757],[2926.67,12.773]],[[2926.72,1.821],[2926.73,0.021],[2926.74,1.622],[2926.76,0.03],[2926.78,0.039]]]
["binance-futures","ETHUSDT",1766849392525,[[2926.74,332.217],[2926.73,4.02],[2926.72,0.129],[2926.71,2.712],[2926.7,2.018]],[[2926.75,14.457],[2926.76,1.411],[2926.77,2.026],[2926.78,1.446],[2926.79,0.349]]]
["binance-futures","ETHUSDT",1766849442082,[[2927.98,111.103],[2927.97,0.72],[2927.96,2.107],[2927.95,0.109],[2927.94,4.442]],[[2927.99,85.7],[2928.0,507.701],[2928.01,2.623],[2928.02,2.321],[2928.03,4.39]]]
["binance-futures","ETHUSDT",1766849475015,[[2928.75,175.999],[2928.74,4.047],[2928.73,3.138],[2928.72,0.109],[2928.71,1.228]],[[2928.76,18.288],[2928.77,0.016],[2928.78,0.018],[2928.79,0.033],[2928.8,1.903]]]
["binance-futures","ETHUSDT",1766849522837,[[2928.99,19.688],[2928.98,7.809],[2928.97,3.988],[2928.96,3.109],[2928.95,1.89]],[[2929.0,198.186],[2929.01,0.044],[2929.02,0.009],[2929.03,6.073],[2929.04,13.551]]]
["binance-futures","ETHUSDT",1766849527681,[[2928.99,139.02],[2928.98,11.687],[2928.97,3.988],[2928.96,3.116],[2928.95,2.939]],[[2929.0,83.397],[2929.01,2.621],[2929.02,0.136],[2929.03,2.189],[2929.04,3.189]]]
["binance-futures","ETHUSDT",1766849587377,[[2929.3,136.717],[2929.29,2.306],[2929.28,3.179],[2929.27,0.1],[2929.26,9.883]],[[2929.31,28.364],[2929.32,0.015],[2929.33,0.253],[2929.34,0.369],[2929.35,1.394]]]
["binance-futures","ETHUSDT",1766849635871,[[2928.68,128.896],[2928.67,1.133],[2928.66,5.091],[2928.65,0.179],[2928.64,7.017]],[[2928.69,23.835],[2928.7,0.014],[2928.72,0.398],[2928.73,0.509],[2928.74,1.389]]]
["binance-futures","ETHUSDT",1766849687389,[[2929.03,360.843],[2929.02,22.026],[2929.0,7.127],[2928.99,54.823],[2928.98,9.901]],[[2929.04,21.113],[2929.05,0.364],[2929.06,10.189],[2929.12,0.014],[2929.14,0.026]]]
["binance-futures","ETHUSDT",1766849706264,[[2928.83,142.233],[2928.82,0.052],[2928.81,1.04],[2928.8,1.709],[2928.79,1.039]],[[2928.84,27.396],[2928.85,0.077],[2928.86,0.184],[2928.87,0.428],[2928.88,10.018]]]
["binance-futures","ETHUSDT",1766849746884,[[2928.4,106.446],[2928.39,1.999],[2928.38,3.013],[2928.37,0.023],[2928.36,1.041]],[[2928.41,121.072],[2928.42,0.028],[2928.43,0.137],[2928.44,0.009],[2928.45,1.814]]]
["binance-futures","ETHUSDT",1766849815206,[[2928.4,137.718],[2928.39,2.078],[2928.38,4.037],[2928.37,0.071],[2928.36,0.017]],[[2928.41,104.098],[2928.42,0.021],[2928.44,2.644],[2928.45,1.828],[2928.46,1.997]]]
["binance-futures","ETHUSDT",1766849875894,[[2927.26,125.099],[2927.25,0.224],[2927.24,3.419],[2927.23,7.236],[2927.22,12.351]],[[2927.27,137.597],[2927.28,0.014],[2927.29,1.974],[2927.31,0.009],[2927.32,0.018]]]
["binance-futures","ETHUSDT",1766849936533,[[2926.82,105.503],[2926.81,0.922],[2926.8,2.031],[2926.79,1.88],[2926.78,2.801]],[[2926.83,96.298],[2926.84,0.03],[2926.85,3.147],[2926.86,10.048],[2926.87,2.585]]]
["binance-futures","ETHUSDT",1766849939645,[[2926.82,52.964],[2926.81,0.922],[2926.8,3.057],[2926.79,1.907],[2926.78,0.018]],[[2926.83,116.635],[2926.84,0.03],[2926.85,3.147],[2926.86,10.048],[2926.87,2.585]]]
["binance-futures","ETHUSDT",1766849997968,[[2927.27,92.102],[2927.26,1.274],[2927.25,6.655],[2927.24,1.595],[2927.23,1.04]],[[2927.28,124.493],[2927.29,8.628],[2927.3,34.179],[2927.31,0.039],[2927.32,0.018]]]
["binance-futures","ETHUSDT",1766850064596,[[2926.87,124.576],[2926.86,2.612],[2926.85,2.016],[2926.84,0.018],[2926.83,4.399]],[[2926.88,106.977],[2926.89,0.021],[2926.9,0.144],[2926.91,0.323],[2926.92,5.172]]]
["binance-futures","ETHUSDT",1766850110765,[[2926.87,100.734],[2926.86,2.612],[2926.85,2.016],[2926.84,0.774],[2926.83,2.813]],[[2926.88,31.736],[2926.89,0.127],[2926.9,0.025],[2926.91,0.021],[2926.92,1.182]]]
["binance-futures","ETHUSDT",1766850166525,[[2927.23,268.329],[2927.22,3.418],[2927.21,3.184],[2927.2,1.081],[2927.19,0.018]],[[2927.24,47.156],[2927.25,0.043],[2927.26,0.198],[2927.27,4.888],[2927.28,21.301]]]
["binance-futures","ETHUSDT",1766850180401,[[2927.35,220.198],[2927.34,5.341],[2927.33,0.512],[2927.32,0.836],[2927.31,0.028]],[[2927.36,95.781],[2927.37,0.619],[2927.38,2.707],[2927.39,3.831],[2927.4,2.429]]]
["binance-futures","ETHUSDT",1766850241685,[[2928.35,90.564],[2928.34,4.779],[2928.33,11.906],[2928.32,0.308],[2928.31,1.133]],[[2928.36,100.895],[2928.37,0.014],[2928.39,0.023],[2928.4,1.733],[2928.41,2.373]]]
["binance-futures","ETHUSDT",1766850285845,[[2927.93,96.783],[2927.92,0.017],[2927.91,2.374],[2927.89,1.794],[2927.88,2.576]],[[2927.94,150.974],[2927.95,0.151],[2927.96,0.758],[2927.97,0.007],[2927.98,0.009]]]
["binance-futures","ETHUSDT",1766850361577,[[2927.71,111.688],[2927.7,2.825],[2927.69,3.949],[2927.68,0.641],[2927.67,1.091]],[[2927.72,26.15],[2927.73,8.18],[2927.74,0.146],[2927.75,0.023],[2927.76,0.07]]]
["binance-futures","ETHUSDT",1766850389701,[[2927.39,90.272],[2927.38,0.015],[2927.37,6.761],[2927.36,9.831],[2927.35,3.627]],[[2927.4,45.373],[2927.41,0.023],[2927.43,0.023],[2927.44,0.009],[2927.45,1.247]]]
["binance-futures","ETHUSDT",1766850432453,[[2927.59,143.891],[2927.58,3.197],[2927.57,1.024],[2927.56,0.453],[2927.55,0.03]],[[2927.6,28.437],[2927.61,0.031],[2927.63,0.023],[2927.64,0.009],[2927.65,0.29]]]
["binance-futures","ETHUSDT",1766850503301,[[2927.39,69.195],[2927.38,0.029],[2927.37,0.019],[2927.36,1.042],[2927.35,0.269]],[[2927.4,381.583],[2927.41,0.028],[2927.42,0.017],[2927.43,0.713],[2927.44,0.821]]]
["binance-futures","ETHUSDT",1766850556208,[[2927.25,37.377],[2927.24,4.891],[2927.23,4.363],[2927.22,0.018],[2927.21,0.271]],[[2927.26,139.403],[2927.27,0.014],[2927.28,2.693],[2927.29,1.371],[2927.3,2.329]]]
["binance-futures","ETHUSDT",1766850583391,[[2927.25,87.235],[2927.24,6.831],[2927.23,3.035],[2927.22,0.018],[2927.21,0.271]],[[2927.26,48.059],[2927.27,2.533],[2927.28,2.549],[2927.29,1.033],[2927.3,2.043]]]
["binance-futures","ETHUSDT",1766850627093,[[2927.52,246.569],[2927.51,0.026],[2927.5,2.954],[2927.49,8.262],[2927.48,0.036]],[[2927.53,18.98],[2927.54,0.527],[2927.55,0.014],[2927.56,2.29],[2927.57,0.026]]]
["binance-futures","ETHUSDT",1766850672741,[[2927.6,54.436],[2927.59,2.412],[2927.58,0.071],[2927.57,0.18],[2927.56,0.018]],[[2927.61,302.144],[2927.62,0.021],[2927.63,0.009],[2927.64,0.342],[2927.65,1.111]]]
["binance-futures","ETHUSDT",1766850725513,[[2925.32,86.167],[2925.31,0.015],[2925.3,0.014],[2925.29,0.009],[2925.28,0.009]],[[2925.33,150.546],[2925.34,0.007],[2925.35,0.016],[2925.36,0.38],[2925.37,0.02]]]
["binance-futures","ETHUSDT",1766850784921,[[2925.83,47.337],[2925.82,0.008],[2925.81,0.02],[2925.8,0.032],[2925.78,0.023]],[[2925.84,219.811],[2925.85,12.857],[2925.86,3.595],[2925.87,0.291],[2925.88,0.026]]]
["binance-futures","ETHUSDT",1766850843253,[[2925.99,245.066],[2925.98,1.219],[2925.97,2.007],[2925.96,1.035],[2925.95,0.009]],[[2926.0,17.995],[2926.01,0.06],[2926.02,0.034],[2926.03,0.049],[2926.04,0.025]]]
["binance-futures","ETHUSDT",1766850855650,[[2926.2,141.92],[2926.19,0.031],[2926.18,2.007],[2926.17,0.007],[2926.16,0.018]],[[2926.21,68.65],[2926.22,2.547],[2926.23,0.914],[2926.24,0.66],[2926.25,1.386]]]
["binance-futures","ETHUSDT",1766850933273,[[2926.2,213.012],[2926.19,0.039],[2926.18,5.376],[2926.17,0.007],[2926.16,0.018]],[[2926.21,57.777],[2926.22,1.521],[2926.23,0.298],[2926.24,0.836],[2926.25,0.896]]]
["binance-futures","ETHUSDT",1766850969897,[[2926.0,204.665],[2925.99,1.831],[2925.98,2.0],[2925.97,0.154],[2925.96,1.269]],[[2926.01,38.064],[2926.02,0.021],[2926.03,1.026],[2926.04,0.351],[2926.05,0.016]]]
["binance-futures","ETHUSDT",1766851042945,[[2925.78,81.372],[2925.77,0.029],[2925.76,0.038],[2925.75,0.049],[2925.73,1.052]],[[2925.79,332.608],[2925.8,0.562],[2925.81,0.358],[2925.82,1.036],[2925.83,0.009]]]
["binance-futures","ETHUSDT",1766851048897,[[2925.78,96.809],[2925.77,0.029],[2925.76,0.038],[2925.75,0.049],[2925.73,2.345]],[[2925.79,267.797],[2925.8,1.012],[2925.81,0.495],[2925.82,0.031],[2925.83,0.009]]]
["binance-futures","ETHUSDT",1766851138613,[[2925.53,37.785],[2925.52,4.233],[2925.51,2.014],[2925.5,0.064],[2925.49,8.398]],[[2925.54,122.499],[2925.55,2.521],[2925.56,0.118],[2925.57,0.109],[2925.58,1.014]]]
["binance-futures","ETHUSDT",1766851174113,[[2925.21,265.15],[2925.2,6.381],[2925.19,29.242],[2925.18,0.007],[2925.17,124.012]],[[2925.22,2.144],[2925.23,0.03],[2925.25,0.009],[2925.3,0.107],[2925.33,0.032]]]
["binance-futures","ETHUSDT",1766851227665,[[2924.21,171.67],[2924.2,3.904],[2924.19,3.4],[2924.18,0.744],[2924.17,0.038]],[[2924.22,70.038],[2924.23,6.316],[2924.24,0.107],[2924.25,0.007],[2924.26,0.018]]]
["binance-futures","ETHUSDT",1766851253221,[[2925.26,138.913],[2925.25,0.186],[2925.24,1.456],[2925.23,0.996],[2925.22,1.035]],[[2925.27,36.761],[2925.28,3.525],[2925.29,0.107],[2925.3,0.023],[2925.31,0.009]]]
["binance-futures","ETHUSDT",1766851274326,[[2926.49,147.898],[2926.48,1.758],[2926.47,1.019],[2926.46,0.613],[2926.45,0.009]],[[2926.5,94.664],[2926.51,1.133],[2926.52,1.555],[2926.53,0.024],[2926.54,0.189]]]
["binance-futures","ETHUSDT",1766851316883,[[2926.48,109.363],[2926.47,2.064],[2926.46,2.1],[2926.45,0.121],[2926.44,0.16]],[[2926.49,93.992],[2926.5,1.054],[2926.51,0.373],[2926.52,4.581],[2926.53,5.254]]]
["binance-futures","ETHUSDT",1766851367269,[[2926.04,136.571],[2926.03,0.029],[2926.01,0.025],[2925.99,0.031],[2925.97,0.098]],[[2926.05,347.463],[2926.06,0.214],[2926.07,0.007],[2926.08,0.007],[2926.09,16.767]]]
["binance-futures","ETHUSDT",1766851396844,[[2926.66,175.74],[2926.65,1.114],[2926.64,1.328],[2926.63,0.031],[2926.62,0.038]],[[2926.67,100.941],[2926.68,8.301],[2926.69,0.072],[2926.7,0.046],[2926.71,1.436]]]
["binance-futures","ETHUSDT",1766851430357,[[2926.85,87.835],[2926.84,1.236],[2926.83,0.048],[2926.82,0.037],[2926.81,1.691]],[[2926.86,58.924],[2926.87,1.352],[2926.88,0.009],[2926.89,1.396],[2926.9,2.177]]]
["binance-futures","ETHUSDT",1766851475246,[[2926.43,121.217],[2926.42,0.015],[2926.41,3.042],[2926.4,14.42],[2926.39,0.179]],[[2926.44,14.415],[2926.45,0.82],[2926.46,0.547],[2926.47,0.009],[2926.48,2.847]]]
["binance-futures","ETHUSDT",1766851509417,[[2926.11,59.148],[2926.1,0.017],[2926.09,2.042],[2926.08,0.024],[2926.07,0.995]],[[2926.12,91.806],[2926.13,1.96],[2926.14,0.116],[2926.15,0.169],[2926.16,1.818]]]
["binance-futures","ETHUSDT",1766851580246,[[2926.35,118.662],[2926.34,0.075],[2926.33,3.035],[2926.32,1.077],[2926.3,1.24]],[[2926.36,68.892],[2926.37,1.901],[2926.39,0.009],[2926.4,0.016],[2926.43,0.04]]]
["binance-futures","ETHUSDT",1766851634632,[[2926.49,57.41],[2926.48,4.944],[2926.47,2.061],[2926.46,0.32],[2926.45,23.945]],[[2926.5,84.414],[2926.51,1.349],[2926.52,1.732],[2926.53,0.038],[2926.54,0.918]]]
["binance-futures","ETHUSDT",1766851647161,[[2926.01,86.166],[2926.0,2.457],[2925.99,0.033],[2925.98,1.273],[2925.97,0.07]],[[2926.02,61.162],[2926.03,0.827],[2926.05,1.81],[2926.06,0.918],[2926.07,1.405]]]
["binance-futures","ETHUSDT",1766851723845,[[2925.55,3.202],[2925.54,0.034],[2925.53,0.025],[2925.52,0.023],[2925.51,0.024]],[[2925.56,215.074],[2925.57,0.956],[2925.58,0.007],[2925.59,0.022],[2925.6,8.332]]]
["binance-futures","ETHUSDT",1766851756253,[[2925.55,114.517],[2925.54,1.412],[2925.53,0.054],[2925.52,1.756],[2925.51,0.071]],[[2925.56,51.39],[2925.57,1.003],[2925.58,2.107],[2925.59,2.891],[2925.6,1.864]]]
["binance-futures","ETHUSDT",1766851806105,[[2924.84,123.607],[2924.83,1.372],[2924.82,0.106],[2924.81,3.363],[2924.8,1.051]],[[2924.85,61.308],[2924.86,2.628],[2924.87,2.309],[2924.88,0.988],[2924.89,1.616]]]
["binance-futures","ETHUSDT",1766851857285,[[2925.15,23.558],[2925.14,0.362],[2925.13,0.009],[2925.12,1.605],[2925.11,0.018]],[[2925.16,225.285],[2925.17,2.218],[2925.18,2.007],[2925.19,1.086],[2925.2,1.478]]]
["binance-futures","ETHUSDT",1766851886973,[[2925.14,121.806],[2925.13,1.094],[2925.12,3.34],[2925.11,0.018],[2925.1,1.74]],[[2925.15,64.929],[2925.16,8.583],[2925.17,2.105],[2925.19,1.413],[2925.2,0.183]]]
["binance-futures","ETHUSDT",1766851919643,[[2925.14,106.887],[2925.13,0.078],[2925.12,4.203],[2925.11,0.018],[2925.1,1.788]],[[2925.15,59.955],[2925.16,8.132],[2925.17,2.129],[2925.18,0.107],[2925.19,1.571]]]
["binance-futures","ETHUSDT",1766851982670,[[2925.19,198.832],[2925.18,7.183],[2925.17,1.822],[2925.16,0.009],[2925.15,6.082]],[[2925.2,28.88],[2925.21,3.257],[2925.22,8.342],[2925.23,1.497],[2925.24,0.793]]]
["binance-futures","ETHUSDT",1766852022254,[[2925.19,56.799],[2925.18,3.202],[2925.17,0.016],[2925.16,0.906],[2925.15,2.867]],[[2925.2,153.583],[2925.21,4.655],[2925.22,7.475],[2925.23,1.839],[2925.24,1.106]]]
["binance-futures","ETHUSDT",1766852051229,[[2925.08,143.594],[2925.07,0.022],[2925.06,0.18],[2925.05,2.409],[2925.04,1.751]],[[2925.09,72.848],[2925.1,7.036],[2925.11,6.789],[2925.12,3.545],[2925.13,1.525]]]
["binance-futures","ETHUSDT",1766852111139,[[2924.82,104.815],[2924.81,2.583],[2924.8,0.524],[2924.79,0.011],[2924.78,0.018]],[[2924.83,226.214],[2924.84,12.475],[2924.85,8.176],[2924.86,0.1],[2924.87,0.109]]]
["binance-futures","ETHUSDT",1766852168151,[[2924.82,145.547],[2924.81,1.826],[2924.8,1.855],[2924.79,0.858],[2924.78,0.866]],[[2924.83,219.431],[2924.84,11.533],[2924.85,2.662],[2924.86,0.1],[2924.87,0.117]]]
["binance-futures","ETHUSDT",1766852190657,[[2924.5,30.542],[2924.49,0.015],[2924.48,0.032],[2924.45,4.624],[2924.36,4.425]],[[2924.51,130.62],[2924.52,51.302],[2924.53,30.014],[2924.54,31.55],[2924.55,31.569]]]
["binance-futures","ETHUSDT",1766852260593,[[2925.36,167.551],[2925.35,7.794],[2925.34,0.1],[2925.33,0.123],[2925.32,24.508]],[[2925.37,99.391],[2925.38,1.458],[2925.39,0.36],[2925.4,1.029],[2925.41,4.474]]]
["binance-futures","ETHUSDT",1766852265474,[[2925.36,113.237],[2925.35,0.293],[2925.34,0.1],[2925.33,0.123],[2925.32,24.409]],[[2925.37,106.231],[2925.38,0.432],[2925.39,3.404],[2925.4,1.029],[2925.41,3.448]]]
["binance-futures","ETHUSDT",1766852306417,[[2925.08,17.083],[2925.07,0.024],[2925.06,0.189],[2925.04,0.03],[2925.03,0.194]],[[2925.09,331.854],[2925.1,24.898],[2925.11,31.04],[2925.12,0.014],[2925.13,32.883]]]
["binance-futures","ETHUSDT",1766852382597,[[2925.11,88.415],[2925.1,0.022],[2925.09,0.007],[2925.08,0.09],[2925.07,9.819]],[[2925.12,106.591],[2925.13,0.035],[2925.14,3.042],[2925.15,0.312],[2925.16,5.066]]]
["binance-futures","ETHUSDT",1766852423226,[[2921.56,91.281],[2921.55,1.05],[2921.54,0.47],[2921.52,1.035],[2921.51,0.023]],[[2921.57,112.832],[2921.58,0.021],[2921.6,0.016],[2921.61,0.009],[2921.62,0.023]]]
["binance-futures","ETHUSDT",1766852430911,[[2921.73,88.875],[2921.72,39.235],[2921.71,332.758],[2921.7,249.361],[2921.69,148.368]],[[2921.74,1.485],[2921.76,0.384],[2921.77,0.359],[2921.78,1.058],[2921.79,2.29]]]
["binance-futures","ETHUSDT",1766852494259,[[2923.49,85.584],[2923.48,0.124],[2923.47,0.557],[2923.46,0.132],[2923.45,2.118]],[[2923.5,51.574],[2923.51,0.36],[2923.52,2.694],[2923.53,1.076],[2923.54,0.241]]]
["binance-futures","ETHUSDT",1766852523141,[[2922.66,112.214],[2922.65,0.115],[2922.64,1.149],[2922.63,0.119],[2922.61,0.053]],[[2922.67,148.024],[2922.68,0.021],[2922.69,2.0],[2922.71,0.309],[2922.72,0.03]]]
["binance-futures","ETHUSDT",1766852564593,[[2922.1,225.453],[2922.09,0.015],[2922.08,0.016],[2922.07,0.017],[2922.06,0.023]],[[2922.11,67.403],[2922.12,1.382],[2922.13,1.34],[2922.14,1.465],[2922.15,2.757]]]
["binance-futures","ETHUSDT",1766852612389,[[2922.54,242.767],[2922.53,0.022],[2922.52,0.048],[2922.51,0.693],[2922.5,0.017]],[[2922.55,1.801],[2922.56,0.016],[2922.57,0.04],[2922.58,0.009],[2922.59,0.017]]]
["binance-futures","ETHUSDT",1766852638929,[[2922.98,97.522],[2922.97,0.015],[2922.96,0.014],[2922.94,0.009],[2922.86,12.286]],[[2922.99,89.383],[2923.0,15.607],[2923.01,0.393],[2923.02,0.048],[2923.03,2.522]]]
["binance-futures","ETHUSDT",1766852666476,[[2922.1,196.545],[2922.09,0.37],[2922.08,1.033],[2922.07,0.009],[2922.06,0.009]],[[2922.11,46.908],[2922.12,0.037],[2922.13,0.023],[2922.14,0.009],[2922.15,0.025]]]
["binance-futures","ETHUSDT",1766852721489,[[2922.32,85.393],[2922.31,1.057],[2922.3,2.451],[2922.29,0.023],[2922.28,1.42]],[[2922.33,167.933],[2922.34,0.021],[2922.35,2.389],[2922.36,0.789],[2922.37,0.044]]]
["binance-futures","ETHUSDT",1766852762405,[[2922.32,86.983],[2922.31,3.621],[2922.3,5.451],[2922.29,1.049],[2922.28,1.285]],[[2922.33,80.81],[2922.34,1.877],[2922.35,2.56],[2922.36,0.242],[2922.37,1.904]]]
["binance-futures","ETHUSDT",1766852830042,[[2921.7,88.577],[2921.69,0.045],[2921.68,1.074],[2921.67,0.031],[2921.65,1.035]],[[2921.71,270.166],[2921.72,0.135],[2921.73,0.1],[2921.74,0.642],[2921.75,1.032]]]
["binance-futures","ETHUSDT",1766852844245,[[2921.7,108.621],[2921.69,0.066],[2921.68,1.065],[2921.67,0.322],[2921.66,1.177]],[[2921.71,145.26],[2921.72,1.143],[2921.73,2.1],[2921.74,0.109],[2921.75,1.032]]]
["binance-futures","ETHUSDT",1766852894823,[[2919.05,110.8],[2919.04,0.031],[2919.01,0.016],[2919.0,0.028]],[[2919.06,88.227],[2919.07,0.028],[2919.08,2.016],[2919.09,1.795],[2919.1,8.431]]]
["binance-futures","ETHUSDT",1766852916805,[[2920.48,112.988],[2920.47,0.015],[2920.46,0.009],[2920.44,0.016],[2920.42,0.488]],[[2920.49,26.505],[2920.5,0.25],[2920.51,0.071],[2920.52,0.039],[2920.53,0.023]]]
["binance-futures","ETHUSDT",1766852974785,[],[[2920.51,314.615],[2920.52,0.007],[2920.53,0.009],[2920.55,0.922],[2920.56,0.047]]]
["binance-futures","ETHUSDT",1766852984040,[[2920.34,0.877],[2920.33,0.153],[2920.32,15.547],[2920.26,2.011],[2920.08,3.211]],[[2920.35,467.74],[2920.36,13.966],[2920.37,67.138],[2920.38,1.416],[2920.39,2.936]]]
["binance-futures","ETHUSDT",1766853018053,[[2920.79,204.658],[2920.78,1.116],[2920.77,0.007],[2920.76,8.611],[2920.75,0.016]],[[2920.8,38.417],[2920.81,0.951],[2920.83,0.37],[2920.84,1.492],[2920.85,1.06]]]
["binance-futures","ETHUSDT",1766853068057,[[2921.5,88.434],[2921.49,0.864],[2921.48,2.109],[2921.47,0.123],[2921.46,0.118]],[[2921.51,177.305],[2921.52,2.484],[2921.53,4.284],[2921.55,0.187],[2921.56,1.459]]]
["binance-futures","ETHUSDT",1766853110927,[[2921.33,219.453],[2921.32,4.75],[2921.31,0.017],[2921.3,1.559],[2921.29,0.03]],[[2921.34,55.813],[2921.35,0.021],[2921.36,0.018],[2921.37,0.023],[2921.38,0.351]]]
["binance-futures","ETHUSDT",1766853159221,[[2922.49,274.215],[2922.48,4.337],[2922.46,0.481],[2922.45,1.058],[2922.42,1.69]],[[2922.5,54.173],[2922.51,0.028],[2922.53,0.369],[2922.54,0.014],[2922.55,0.032]]]
["binance-futures","ETHUSDT",1766853195997,[[2922.49,103.016],[2922.48,0.914],[2922.47,3.035],[2922.46,0.023],[2922.45,0.025]],[[2922.5,5.0],[2922.51,0.014],[2922.52,0.212],[2922.53,0.645],[2922.54,0.365]]]
["binance-futures","ETHUSDT",1766853219185,[[2922.54,223.687],[2922.53,0.344],[2922.52,0.007],[2922.5,0.018],[2922.47,0.023]],[[2922.55,53.358],[2922.56,0.016],[2922.57,0.024],[2922.58,0.012],[2922.59,0.133]]]
["binance-futures","ETHUSDT",1766853273323,[[2921.8,58.923],[2921.79,0.022],[2921.78,27.18],[2921.76,0.232],[2921.75,1.241]],[[2921.81,105.661],[2921.82,0.026],[2921.83,1.731],[2921.84,0.547],[2921.85,0.055]]]
["binance-futures","ETHUSDT",1766853317690,[[2921.8,87.546],[2921.79,5.73],[2921.78,29.199],[2921.76,0.24],[2921.74,1.721]],[[2921.81,187.137],[2921.82,0.029],[2921.83,2.009],[2921.84,0.014],[2921.85,0.199]]]
["binance-futures","ETHUSDT",1766853333671,[[2922.08,207.855],[2922.07,0.022],[2922.06,0.009],[2922.05,0.014],[2922.04,0.009]],[[2922.09,123.144],[2922.1,0.037],[2922.11,0.713],[2922.12,1.529],[2922.13,0.049]]]
["binance-futures","ETHUSDT",1766853387177,[[2921.6,33.489],[2921.59,0.058],[2921.58,2.016],[2921.56,0.009],[2921.55,7.601]],[[2921.61,110.476],[2921.62,33.46],[2921.63,1.042],[2921.64,1.042],[2921.65,2.0]]]
["binance-futures","ETHUSDT",1766853435089,[[2922.2,57.775],[2922.19,0.015],[2922.18,2.278],[2922.17,0.031],[2922.15,0.208]],[[2922.21,326.829],[2922.22,45.324],[2922.23,30.715],[2922.24,30.017],[2922.25,32.333]]]
["binance-futures","ETHUSDT",1766853479721,[[2921.81,224.016],[2921.8,1.041],[2921.79,0.023],[2921.77,0.617],[2921.76,0.044]],[[2921.82,41.015],[2921.83,0.015],[2921.84,0.366],[2921.85,0.729],[2921.86,1.436]]]
["binance-futures","ETHUSDT",1766853542588,[[2923.22,34.749],[2923.21,0.015],[2923.2,0.023],[2923.19,0.014],[2923.18,0.009]],[[2923.23,213.705],[2923.24,43.073],[2923.25,33.045],[2923.26,30.087],[2923.27,3.374]]]
["binance-futures","ETHUSDT",1766853547744,[[2922.93,1.243],[2922.92,0.384],[2922.9,0.236],[2922.89,0.335],[2922.88,0.469]],[[2922.94,285.372],[2922.95,30.037],[2922.96,44.256],[2922.97,31.033],[2922.98,30.025]]]
["binance-futures","ETHUSDT",1766853603201,[[2922.1,105.162],[2922.09,0.051],[2922.08,0.007],[2922.06,2.249],[2922.05,2.046]],[[2922.11,61.505],[2922.12,0.028],[2922.13,15.284],[2922.14,0.923],[2922.15,0.031]]]
["binance-futures","ETHUSDT",1766853636281,[[2922.1,255.63],[2922.09,0.022],[2922.08,1.033],[2922.07,0.009],[2922.06,0.009]],[[2922.11,108.164],[2922.12,0.029],[2922.13,1.523],[2922.14,0.208],[2922.15,1.388]]]
["binance-futures","ETHUSDT",1766853704573,[[2922.82,301.74],[2922.81,14.468],[2922.8,8.868],[2922.78,0.997],[2922.77,0.035]],[[2922.83,3.745],[2922.84,0.024],[2922.85,0.009],[2922.87,0.189],[2922.88,0.52]]]
["binance-futures","ETHUSDT",1766853712703,[[2923.32,123.649],[2923.31,22.861],[2923.29,0.016],[2923.28,0.404],[2923.15,0.074]],[[2923.33,148.794],[2923.34,0.71],[2923.35,0.024],[2923.36,0.221],[2923.37,1.661]]]
["binance-futures","ETHUSDT",1766853759473,[[2921.68,83.743],[2921.67,1.917],[2921.66,0.396],[2921.65,0.018],[2921.64,0.187]],[[2921.69,154.995],[2921.7,0.72],[2921.71,1.559],[2921.72,2.295],[2921.73,0.695]]]
["binance-futures","ETHUSDT",1766853832516,[[2921.68,40.39],[2921.67,2.072],[2921.66,2.0],[2921.65,0.018],[2921.64,4.207]],[[2921.69,171.57],[2921.7,43.249],[2921.71,32.716],[2921.72,32.755],[2921.73,0.352]]]
["binance-futures","ETHUSDT",1766853890684,[[2921.8,292.153],[2921.79,1.097],[2921.78,2.0],[2921.77,0.351],[2921.76,1.065]],[[2921.81,31.73],[2921.82,0.373],[2921.83,2.167],[2921.84,0.213],[2921.85,2.159]]]
["binance-futures","ETHUSDT",1766853942061,[[2921.67,46.962],[2921.66,0.87],[2921.65,2.0],[2921.64,0.252],[2921.63,3.177]],[[2921.68,116.222],[2921.69,1.088],[2921.7,0.693],[2921.71,0.514],[2921.72,6.406]]]
["binance-futures","ETHUSDT",1766853988821,[[2921.94,191.192],[2921.93,0.493],[2921.92,0.81],[2921.91,0.214],[2921.9,2.023]],[[2921.95,115.285],[2921.96,3.361],[2921.97,3.018],[2921.98,0.085],[2922.0,1.632]]]
["binance-futures","ETHUSDT",1766854010485,[[2921.5,24.951],[2921.49,0.052],[2921.48,0.465],[2921.47,0.037],[2921.46,0.716]],[[2921.51,318.059],[2921.52,45.9],[2921.53,30.014],[2921.54,30.009],[2921.55,30.055]]]
["binance-futures","ETHUSDT",1766854063697,[[2916.8,36.804],[2916.79,0.037],[2916.78,0.256],[2916.77,0.057],[2916.76,0.009]],[[2916.81,25.075],[2916.82,0.028],[2916.83,0.025],[2916.84,8.752],[2916.85,0.032]]]
["binance-futures","ETHUSDT",1766854097711,[[2919.2,58.464],[2919.19,0.008],[2919.18,0.059],[2919.16,0.019]],[[2919.21,87.031],[2919.22,0.021],[2919.23,1.634],[2919.24,0.406],[2919.25,1.776]]]
["binance-futures","ETHUSDT",1766854141782,[[2919.44,48.77],[2919.43,6.879],[2919.42,2.084],[2919.41,1.038],[2919.4,0.036]],[[2919.45,3.138],[2919.46,0.584],[2919.47,0.14],[2919.48,0.2],[2919.49,0.032]]]
["binance-futures","ETHUSDT",1766854151205,[[2919.69,26.615],[2919.68,0.041],[2919.67,2.0],[2919.65,0.023],[2919.64,0.018]],[[2919.7,103.591],[2919.71,0.553],[2919.72,0.932],[2919.73,1.078],[2919.74,0.019]]]
["binance-futures","ETHUSDT",1766854198549,[[2920.14,184.818],[2920.13,4.824],[2920.12,2.007],[2920.11,1.028],[2920.1,0.018]],[[2920.15,46.913],[2920.16,0.007],[2920.17,0.014],[2920.18,0.018],[2920.19,1.523]]]
["binance-futures","ETHUSDT",1766854236517,[[2919.89,1.068],[2919.77,0.038],[2919.74,0.209],[2919.69,0.026],[2919.68,1.124]],[[2919.9,263.737],[2919.91,26.085],[2919.92,38.56],[2919.93,1.021],[2919.94,57.336]]]
["binance-futures","ETHUSDT",1766854302461,[[2919.91,62.225],[2919.9,6.155],[2919.89,6.568],[2919.88,0.032],[2919.87,0.017]],[[2919.92,126.922],[2919.93,0.037],[2919.94,0.051],[2919.95,0.016],[2919.96,8.054]]]
["binance-futures","ETHUSDT",1766854310353,[[2919.91,78.344],[2919.9,5.739],[2919.89,4.578],[2919.88,0.042],[2919.87,0.034]],[[2919.92,42.069],[2919.93,0.037],[2919.95,0.025],[2919.96,8.054],[2919.98,0.142]]]
["binance-futures","ETHUSDT",1766854369361,[[2919.8,212.627],[2919.79,2.868],[2919.78,0.007],[2919.77,0.027],[2919.76,0.035]],[[2919.81,48.636],[2919.82,0.028],[2919.83,0.018],[2919.84,0.009],[2919.85,0.024]]]
["binance-futures","ETHUSDT",1766854428861,[[2919.0,89.702],[2918.99,0.024],[2918.98,1.064],[2918.97,0.777],[2918.96,2.068]],[[2919.01,232.951],[2919.02,12.144],[2919.03,2.015],[2919.04,0.523],[2919.05,0.857]]]
["binance-futures","ETHUSDT",1766854474861,[[2918.48,112.888],[2918.47,1.395],[2918.46,1.732],[2918.45,0.521],[2918.44,1.062]],[[2918.49,67.61],[2918.5,0.453],[2918.51,2.0],[2918.52,0.007],[2918.53,0.032]]]
["binance-futures","ETHUSDT",1766854520753,[[2918.0,263.148],[2917.99,8.485],[2917.98,0.39],[2917.97,0.033],[2917.96,1.182]],[[2918.01,236.505],[2918.02,1.072],[2918.03,0.357],[2918.04,2.385],[2918.05,0.066]]]
["binance-futures","ETHUSDT",1766854525015,[[2918.66,39.429],[2918.65,0.008],[2918.64,0.018],[2918.63,0.014],[2918.62,0.009]],[[2918.67,101.76],[2918.68,0.021],[2918.69,1.714],[2918.7,0.386],[2918.71,0.009]]]
["binance-futures","ETHUSDT",1766854579309,[[2918.33,46.724],[2918.32,0.017],[2918.31,0.016],[2918.3,0.043],[2918.29,0.018]],[[2918.34,215.966],[2918.35,0.827],[2918.36,0.02],[2918.38,0.032],[2918.39,0.023]]]
["binance-futures","ETHUSDT",1766854634701,[[2918.69,110.065],[2918.68,1.059],[2918.66,1.762],[2918.65,2.435],[2918.62,0.056]],[[2918.7,46.256],[2918.71,0.021],[2918.72,2.018],[2918.73,0.043],[2918.74,0.918]]]
["binance-futures","ETHUSDT",1766854681517,[[2917.95,31.631],[2917.94,0.715],[2917.93,1.332],[2917.92,0.194],[2917.91,0.009]],[[2917.96,131.959],[2917.97,0.035],[2917.98,2.366],[2917.99,0.018],[2918.0,0.839]]]
["binance-futures","ETHUSDT",1766854733957,[[2918.51,88.46],[2918.5,0.015],[2918.49,0.54],[2918.48,0.031],[2918.47,0.009]],[[2918.52,106.47],[2918.53,4.472],[2918.54,0.016],[2918.55,0.039],[2918.56,0.047]]]
["binance-futures","ETHUSDT",1766854751680,[[2918.78,220.894],[2918.77,0.851],[2918.76,1.913],[2918.75,1.341],[2918.74,0.05]],[[2918.79,7.339],[2918.8,0.007],[2918.81,0.447],[2918.82,0.027],[2918.83,0.009]]]
["binance-futures","ETHUSDT",1766854790304,[[2919.73,124.343],[2919.72,0.774],[2919.71,0.886],[2919.7,0.02],[2919.69,0.564]],[[2919.74,24.243],[2919.75,0.021],[2919.78,0.018],[2919.79,0.009],[2919.81,0.09]]]
["binance-futures","ETHUSDT",1766854839418,[[2918.81,83.552],[2918.8,3.278],[2918.79,3.035],[2918.78,0.109],[2918.77,1.737]],[[2918.82,20.222],[2918.83,3.44],[2918.84,0.009],[2918.85,0.674],[2918.87,1.046]]]
["binance-futures","ETHUSDT",1766854882233,[[2919.91,88.759],[2919.9,2.816],[2919.89,2.028],[2919.88,0.033],[2919.87,1.738]],[[2919.92,95.216],[2919.93,0.007],[2919.96,0.025],[2919.97,0.038],[2919.98,0.171]]]
["binance-futures","ETHUSDT",1766854891872,[[2920.52,254.243],[2920.51,12.951],[2920.5,0.054],[2920.48,0.009],[2920.47,1.803]],[[2920.53,66.193],[2920.54,0.016],[2920.55,0.009],[2920.57,0.027],[2920.59,0.019]]]
["binance-futures","ETHUSDT",1766854938805,[[2920.65,262.411],[2920.64,13.148],[2920.63,2.739],[2920.62,1.042],[2920.61,0.009]],[[2920.66,100.579],[2920.67,1.044],[2920.68,0.035],[2920.69,1.053],[2920.7,0.018]]]
["binance-futures","ETHUSDT",1766854978511,[[2921.49,137.0],[2921.48,1.659],[2921.47,0.908],[2921.46,0.964],[2921.45,0.295]],[[2921.5,86.701],[2921.51,0.021],[2921.52,0.093],[2921.53,7.763],[2921.54,0.023]]]
["binance-futures","ETHUSDT",1766855034721,[[2920.86,107.505],[2920.85,1.209],[2920.84,0.912],[2920.83,0.189],[2920.82,0.043]],[[2920.87,142.151],[2920.88,0.046],[2920.9,0.023],[2920.91,0.7],[2920.93,0.046]]]
["binance-futures","ETHUSDT",1766855092053,[[2920.28,86.398],[2920.27,0.894],[2920.26,3.228],[2920.24,1.768],[2920.23,2.685]],[[2920.29,79.376],[2920.3,0.014],[2920.31,2.016],[2920.33,0.211],[2920.35,0.742]]]
["binance-futures","ETHUSDT",1766855106141,[[2920.65,127.274],[2920.64,0.053],[2920.63,2.633],[2920.62,0.83],[2920.61,0.098]],[[2920.66,60.307],[2920.67,1.423],[2920.68,0.092],[2920.69,0.049],[2920.7,0.188]]]
["binance-futures","ETHUSDT",1766855158493,[[2920.66,177.025],[2920.65,0.992],[2920.64,2.023],[2920.63,0.023],[2920.62,0.27]],[[2920.67,149.241],[2920.68,0.459],[2920.69,0.007],[2920.7,0.064],[2920.71,3.603]]]
["binance-futures","ETHUSDT",1766855208293,[[2920.27,141.029],[2920.26,0.361],[2920.25,2.21],[2920.24,1.426],[2920.23,1.084]],[[2920.28,57.799],[2920.29,2.607],[2920.3,3.47],[2920.31,0.014],[2920.32,2.03]]]
["binance-futures","ETHUSDT",1766855266093,[[2919.84,138.916],[2919.83,2.606],[2919.82,1.727],[2919.81,0.069],[2919.8,1.069]],[[2919.85,66.853],[2919.86,0.007],[2919.87,2.235],[2919.88,1.307],[2919.89,0.016]]]
["binance-futures","ETHUSDT",1766855276073,[[2919.84,44.619],[2919.83,0.21],[2919.82,0.014],[2919.81,0.021],[2919.8,0.041]],[[2919.85,153.504],[2919.86,0.114],[2919.87,2.718],[2919.88,2.237],[2919.89,0.116]]]
["binance-futures","ETHUSDT",1766855327153,[[2919.94,96.966],[2919.93,0.147],[2919.92,0.008],[2919.91,3.254],[2919.9,5.595]],[[2919.95,23.934],[2919.96,0.523],[2919.97,2.0],[2919.98,0.295],[2919.99,0.025]]]
["binance-futures","ETHUSDT",1766855378701,[[2918.8,113.483],[2918.79,0.121],[2918.78,0.067],[2918.77,4.183],[2918.76,4.517]],[[2918.81,18.428],[2918.82,0.228],[2918.84,0.447],[2918.85,0.03],[2918.86,0.279]]]
["binance-futures","ETHUSDT",1766855430005,[[2919.82,292.871],[2919.81,1.758],[2919.8,0.014],[2919.79,1.713],[2919.78,0.652]],[[2919.83,7.048],[2919.84,0.016],[2919.85,0.023],[2919.86,0.338],[2919.87,0.04]]]
["binance-futures","ETHUSDT",1766855478761,[[2918.67,0.045],[2918.66,0.035],[2918.65,0.518],[2918.64,0.351],[2918.63,1.03]],[[2918.68,354.994],[2918.69,0.121],[2918.7,0.328],[2918.71,0.109],[2918.72,1.037]]]
["binance-futures","ETHUSDT",1766855492909,[[2919.31,113.951],[2919.3,0.064],[2919.28,0.018],[2919.27,0.014],[2919.26,0.618]],[[2919.32,93.733],[2919.33,0.023],[2919.36,0.009],[2919.37,0.032],[2919.39,0.023]]]
["binance-futures","ETHUSDT",1766855545309,[[2920.07,73.46],[2920.06,0.47],[2920.05,0.016],[2920.03,2.023],[2920.0,3.548]],[[2920.08,183.424],[2920.09,0.03],[2920.1,4.432],[2920.11,1.059],[2920.12,1.388]]]
["binance-futures","ETHUSDT",1766855603778,[[2920.96,114.669],[2920.95,5.377],[2920.94,2.007],[2920.93,24.216],[2920.92,0.044]],[[2920.97,98.945],[2920.98,2.434],[2920.99,2.008],[2921.0,5.586],[2921.01,2.025]]]
["binance-futures","ETHUSDT",1766855648392,[[2921.9,23.155],[2921.89,0.108],[2921.88,0.13],[2921.87,0.1],[2921.86,0.109]],[[2921.91,230.209],[2921.92,31.43],[2921.93,34.886],[2921.94,30.023],[2921.95,3.012]]]
["binance-futures","ETHUSDT",1766855654506,[[2921.76,105.481],[2921.75,0.048],[2921.74,1.006],[2921.73,0.023],[2921.72,0.865]],[[2921.77,113.147],[2921.78,0.036],[2921.8,0.393],[2921.81,1.913],[2921.82,1.049]]]
["binance-futures","ETHUSDT",1766855701147,[[2922.81,79.633],[2922.8,2.929],[2922.79,0.076],[2922.78,0.046],[2922.76,0.023]],[[2922.82,184.925],[2922.83,30.053],[2922.84,0.014],[2922.85,22.69],[2922.86,0.009]]]
["binance-futures","ETHUSDT",1766855746829,[[2923.27,196.533],[2923.26,11.648],[2923.25,0.107],[2923.24,1.087],[2923.23,0.328]],[[2923.28,1.696],[2923.29,0.016],[2923.31,0.928],[2923.33,0.017],[2923.34,0.891]]]
["binance-futures","ETHUSDT",1766855796624,[[2923.65,1.055],[2923.64,0.031],[2923.62,0.009],[2923.61,0.008],[2923.6,0.032]],[[2923.66,304.856],[2923.67,30.023],[2923.68,32.225],[2923.69,69.977],[2923.7,30.016]]]
["binance-futures","ETHUSDT",1766855852561,[[2923.26,25.912],[2923.25,0.029],[2923.23,0.009],[2923.22,0.016],[2923.21,0.023]],[[2923.27,140.425],[2923.28,0.021],[2923.29,1.744],[2923.3,1.104],[2923.31,5.975]]]
["binance-futures","ETHUSDT",1766855865457,[[2922.79,58.859],[2922.78,1.259],[2922.76,0.027],[2922.75,0.216],[2922.74,0.023]],[[2922.8,296.712],[2922.81,45.116],[2922.82,30.021],[2922.83,30.019],[2922.84,31.423]]]
["binance-futures","ETHUSDT",1766855904018,[[2921.17,62.711],[2921.16,0.312],[2921.15,1.044],[2921.14,0.032],[2921.13,2.291]],[[2921.18,82.241],[2921.19,0.311],[2921.21,0.109],[2921.22,0.016],[2921.31,0.187]]]
["binance-futures","ETHUSDT",1766855959281,[[2921.75,224.73],[2921.74,2.741],[2921.73,0.007],[2921.72,0.514],[2921.71,1.062]],[[2921.76,37.5],[2921.77,0.016],[2921.78,1.126],[2921.79,0.016],[2921.8,1.396]]]
["binance-futures","ETHUSDT",1766856021900,[[2922.03,100.052],[2922.02,0.056],[2922.01,5.391],[2922.0,27.216],[2921.99,0.03]],[[2922.04,105.475],[2922.05,0.029],[2922.06,0.69],[2922.07,1.04],[2922.08,0.009]]]
["binance-futures","ETHUSDT",1766856036254,[[2922.33,333.477],[2922.32,2.549],[2922.31,9.305],[2922.3,0.035],[2922.29,0.023]],[[2922.34,10.828],[2922.35,0.007],[2922.36,0.372],[2922.37,0.203],[2922.44,0.742]]]
["binance-futures","ETHUSDT",1766856095859,[[2922.99,102.443],[2922.98,0.759],[2922.97,0.099],[2922.96,1.257],[2922.95,0.009]],[[2923.0,80.143],[2923.01,0.021],[2923.02,1.077],[2923.03,0.03],[2923.04,0.199]]]
["binance-futures","ETHUSDT",1766856160040,[[2923.79,336.565],[2923.78,0.044],[2923.77,4.661],[2923.76,13.782],[2923.75,1.221]],[[2923.8,58.502],[2923.81,0.476],[2923.82,0.052],[2923.83,1.341],[2923.85,0.014]]]
["binance-futures","ETHUSDT",1766856225285,[[2924.68,120.0],[2924.67,1.291],[2924.66,2.016],[2924.65,0.009],[2924.64,0.822]],[[2924.69,72.215],[2924.7,0.035],[2924.71,7.115],[2924.72,1.192],[2924.73,3.223]]]
["binance-futures","ETHUSDT",1766856258026,[[2925.13,185.688],[2925.12,1.263],[2925.1,0.028],[2925.09,0.033],[2925.08,0.386]],[[2925.14,67.953],[2925.15,0.021],[2925.16,0.016],[2925.17,4.522],[2925.18,0.009]]]
["binance-futures","ETHUSDT",1766856268528,[[2925.23,62.145],[2925.22,1.048],[2925.21,2.023],[2925.2,0.385],[2925.19,0.009]],[[2925.24,112.773],[2925.25,0.014],[2925.26,17.171],[2925.27,0.007],[2925.28,0.009]]]
["binance-futures","ETHUSDT",1766856317617,[[2925.42,21.809],[2925.41,0.038],[2925.39,0.023],[2925.38,0.071],[2925.37,34.964]],[[2925.43,178.326],[2925.44,0.029],[2925.45,0.21],[2925.47,1.053],[2925.48,0.708]]]
["binance-futures","ETHUSDT",1766856376351,[[2925.23,103.578],[2925.22,0.022],[2925.21,2.025],[2925.2,1.035],[2925.19,0.035]],[[2925.24,47.753],[2925.25,1.014],[2925.26,0.007],[2925.27,0.3],[2925.28,2.009]]]
["binance-futures","ETHUSDT",1766856422441,[],[[2925.25,261.308],[2925.26,0.014],[2925.27,0.007],[2925.28,1.719],[2925.29,0.18]]]
["binance-futures","ETHUSDT",1766856481845,[[2924.99,99.517],[2924.98,2.239],[2924.97,2.341],[2924.96,1.026],[2924.95,0.023]],[[2925.0,89.229],[2925.01,0.863],[2925.02,0.336],[2925.03,0.194],[2925.04,14.23]]]
["binance-futures","ETHUSDT",1766856495096,[[2924.99,115.421],[2924.98,2.245],[2924.97,3.026],[2924.96,0.376],[2924.95,0.023]],[[2925.0,52.13],[2925.01,0.022],[2925.02,2.715],[2925.03,0.023],[2925.04,4.754]]]
["binance-futures","ETHUSDT",1766856562793,[[2924.6,117.591],[2924.59,2.281],[2924.58,2.55],[2924.57,0.071],[2924.56,4.12]],[[2924.61,23.825],[2924.62,0.371],[2924.63,2.171],[2924.64,0.008],[2924.65,1.4]]]
["binance-futures","ETHUSDT",1766856622692,[[2924.96,41.645],[2924.95,0.062],[2924.94,1.863],[2924.93,5.466],[2924.92,0.407]],[[2924.97,139.303],[2924.98,5.381],[2924.99,1.037],[2925.0,2.451],[2925.01,1.401]]]
["binance-futures","ETHUSDT",1766856680289,[[2924.69,112.584],[2924.68,0.492],[2924.67,2.745],[2924.66,0.05],[2924.65,2.781]],[[2924.7,16.555],[2924.71,0.007],[2924.72,0.326],[2924.73,0.047],[2924.74,1.402]]]
["binance-futures","ETHUSDT",1766856701864,[[2924.69,94.87],[2924.68,0.508],[2924.67,3.23],[2924.66,0.05],[2924.65,0.008]],[[2924.7,48.157],[2924.71,0.019],[2924.72,2.012],[2924.73,0.047],[2924.74,1.402]]]
["binance-futures","ETHUSDT",1766856744777,[[2924.32,84.202],[2924.31,0.122],[2924.3,0.016],[2924.29,0.03],[2924.28,0.038]],[[2924.33,107.34],[2924.34,0.014],[2924.35,2.016],[2924.37,0.009],[2924.38,1.405]]]
["binance-futures","ETHUSDT",1766856800355,[[2924.01,178.477],[2924.0,8.832],[2923.99,0.018],[2923.98,1.265],[2923.97,4.357]],[[2924.02,25.009],[2924.03,0.039],[2924.04,0.025],[2924.06,1.391],[2924.08,1.338]]]
["binance-futures","ETHUSDT",1766856856645,[[2923.7,124.232],[2923.69,1.143],[2923.68,0.216],[2923.67,7.133],[2923.66,5.527]],[[2923.71,25.056],[2923.72,0.007],[2923.73,0.35],[2923.74,0.038],[2923.75,1.377]]]
["binance-futures","ETHUSDT",1766856875763,[[2924.16,81.111],[2924.15,1.034],[2924.13,0.832],[2924.11,0.022],[2924.1,3.429]],[[2924.17,146.965],[2924.18,0.114],[2924.19,0.107],[2924.21,1.21],[2924.22,1.055]]]
["binance-futures","ETHUSDT",1766856925137,[[2924.17,91.164],[2924.16,1.822],[2924.13,3.625],[2924.12,5.198],[2924.08,0.032]],[[2924.18,24.955],[2924.19,1.974],[2924.2,2.448],[2924.21,1.823],[2924.22,1.048]]]
["binance-futures","ETHUSDT",1766856987149,[[2924.26,113.601],[2924.25,0.713],[2924.24,1.026],[2924.23,1.454],[2924.22,11.699]],[[2924.27,5.463],[2924.28,0.51],[2924.29,2.014],[2924.3,1.329],[2924.31,1.401]]]
["binance-futures","ETHUSDT",1766857057449,[[2924.57,7.811],[2924.56,0.075],[2924.55,0.787],[2924.54,0.326],[2924.53,0.009]],[[2924.58,393.832],[2924.59,1.244],[2924.61,1.214],[2924.62,1.868],[2924.63,4.022]]]
["binance-futures","ETHUSDT",1766857097450,[[2924.27,73.652],[2924.26,4.956],[2924.25,0.222],[2924.24,0.018],[2924.23,1.195]],[[2924.28,204.333],[2924.29,1.71],[2924.3,2.613],[2924.31,5.274],[2924.32,1.391]]]
["binance-futures","ETHUSDT",1766857109337,[[2924.27,122.495],[2924.26,4.91],[2924.25,1.241],[2924.24,0.18],[2924.23,0.114]],[[2924.28,63.31],[2924.29,0.055],[2924.3,3.137],[2924.31,5.264],[2924.32,2.417]]]
["binance-futures","ETHUSDT",1766857157908,[[2924.27,94.819],[2924.26,4.812],[2924.25,0.215],[2924.24,1.728],[2924.23,0.074]],[[2924.28,82.619],[2924.29,0.031],[2924.3,2.02],[2924.31,5.264],[2924.32,1.699]]]
["binance-futures","ETHUSDT",1766857221653,[[2924.02,36.158],[2924.01,0.023],[2923.99,0.093],[2923.97,0.05],[2923.94,1.066]],[[2924.03,298.612],[2924.04,0.021],[2924.05,0.009],[2924.06,5.427],[2924.07,1.759]]]
["binance-futures","ETHUSDT",1766857268957,[[2924.02,78.129],[2924.01,5.777],[2924.0,23.243],[2923.99,1.167],[2923.98,0.023]],[[2924.03,107.684],[2924.04,0.025],[2924.05,2.02],[2924.06,5.441],[2924.07,1.377]]]
["binance-futures","ETHUSDT",1766857310697,[[2924.02,11.374],[2924.01,1.2],[2924.0,23.243],[2923.99,0.039],[2923.98,1.049]],[[2924.03,129.403],[2924.04,1.854],[2924.05,7.883],[2924.06,5.456],[2924.07,3.087]]]
["binance-futures","ETHUSDT",1766857336721,[[2924.0,37.971],[2923.99,0.521],[2923.98,0.023],[2923.97,0.026],[2923.96,0.018]],[[2924.01,230.234],[2924.02,3.346],[2924.03,6.422],[2924.04,1.266],[2924.05,2.476]]]
["binance-futures","ETHUSDT",1766857372677,[[2923.82,124.944],[2923.81,0.088],[2923.8,0.741],[2923.79,6.037],[2923.78,1.759]],[[2923.83,35.705],[2923.84,0.037],[2923.85,2.021],[2923.86,0.023],[2923.87,1.377]]]
["binance-futures","ETHUSDT",1766857420517,[[2924.02,98.184],[2924.01,0.029],[2924.0,0.513],[2923.99,1.035],[2923.98,2.603]],[[2924.03,133.221],[2924.04,0.845],[2924.05,3.061],[2924.06,5.279],[2924.07,2.061]]]
["binance-futures","ETHUSDT",1766857481529,[[2924.71,186.158],[2924.7,0.774],[2924.69,1.04],[2924.68,0.009],[2924.67,0.023]],[[2924.72,116.305],[2924.73,0.071],[2924.74,0.01],[2924.75,1.557],[2924.76,1.742]]]
["binance-futures","ETHUSDT",1766857509141,[[2924.99,365.832],[2924.98,0.08],[2924.96,0.009],[2924.95,0.085],[2924.94,0.691]],[[2925.0,44.91],[2925.01,0.297],[2925.02,0.026],[2925.04,1.399],[2925.06,0.388]]]
["binance-futures","ETHUSDT",1766857545908,[[2925.91,120.731],[2925.9,1.96],[2925.89,2.123],[2925.88,0.123],[2925.87,1.143]],[[2925.92,46.67],[2925.93,0.038],[2925.95,4.266],[2925.96,6.09],[2926.0,1.829]]]
["binance-futures","ETHUSDT",1766857616269,[[2925.69,108.992],[2925.68,1.523],[2925.67,4.613],[2925.66,0.901],[2925.65,1.056]],[[2925.7,35.223],[2925.71,0.035],[2925.72,2.26],[2925.73,0.023],[2925.74,0.009]]]
["binance-futures","ETHUSDT",1766857664356,[[2926.0,308.726],[2925.99,1.211],[2925.98,3.207],[2925.97,0.108],[2925.96,0.009]],[[2926.01,42.915],[2926.02,0.029],[2926.03,0.026],[2926.05,2.2],[2926.06,0.023]]]
["binance-futures","ETHUSDT",1766857688401,[[2925.51,121.912],[2925.5,0.569],[2925.49,2.007],[2925.48,1.749],[2925.47,0.032]],[[2925.52,16.667],[2925.53,0.027],[2925.54,2.177],[2925.55,0.014],[2925.56,0.512]]]
["binance-futures","ETHUSDT",1766857746828,[[2926.01,100.75],[2926.0,0.04],[2925.99,3.374],[2925.98,1.035],[2925.97,0.047]],[[2926.02,94.953],[2926.03,0.014],[2926.04,0.009],[2926.05,0.186],[2926.06,5.869]]]
["binance-futures","ETHUSDT",1766857805361,[[2926.42,317.205],[2926.41,1.055],[2926.4,2.009],[2926.39,3.336],[2926.38,4.21]],[[2926.43,6.348],[2926.44,0.025],[2926.45,0.018],[2926.46,0.023],[2926.48,0.028]]]
["binance-futures","ETHUSDT",1766857883877,[[2926.19,108.064],[2926.18,1.089],[2926.17,0.015],[2926.16,0.027],[2926.15,1.07]],[[2926.2,26.587],[2926.21,0.007],[2926.23,0.007],[2926.24,0.018],[2926.25,0.023]]]
["binance-futures","ETHUSDT",1766857920685,[[2926.19,79.776],[2926.18,3.17],[2926.17,2.008],[2926.16,0.027],[2926.15,1.049]],[[2926.2,120.194],[2926.21,2.038],[2926.23,0.028],[2926.24,2.018],[2926.26,1.133]]]
["binance-futures","ETHUSDT",1766857981794,[[2927.36,39.606],[2927.35,0.308],[2927.34,0.209],[2927.33,0.009],[2927.32,0.03]],[[2927.37,296.82],[2927.38,13.019],[2927.4,0.021],[2927.41,0.018],[2927.44,12.648]]]
["binance-futures","ETHUSDT",1766857993465,[[2927.36,33.032],[2927.35,0.301],[2927.34,2.257],[2927.33,0.009],[2927.32,0.03]],[[2927.37,166.983],[2927.38,11.942],[2927.39,2.549],[2927.4,1.914],[2927.41,1.384]]]
["binance-futures","ETHUSDT",1766858056758,[[2926.79,216.165],[2926.78,0.016],[2926.77,3.068],[2926.76,1.058],[2926.75,0.033]],[[2926.8,15.152],[2926.81,0.014],[2926.82,0.009],[2926.83,0.019],[2926.84,0.023]]]
["binance-futures","ETHUSDT",1766858093805,[[2927.87,122.196],[2927.86,0.022],[2927.85,0.014],[2927.84,2.424],[2927.83,0.919]],[[2927.88,102.833],[2927.89,1.076],[2927.9,0.61],[2927.91,0.035],[2927.93,1.092]]]
["binance-futures","ETHUSDT",1766858148739,[[2927.51,248.95],[2927.5,0.037],[2927.48,1.1],[2927.47,6.408],[2927.46,0.103]],[[2927.52,110.209],[2927.53,0.007],[2927.54,0.178],[2927.55,3.827],[2927.56,1.881]]]
["binance-futures","ETHUSDT",1766858186768,[[2927.47,6.411],[2927.46,0.023],[2927.45,0.008],[2927.44,0.846]],[[2927.48,184.035],[2927.49,128.729],[2927.5,35.467],[2927.51,25.748],[2927.52,6.599]]]
["binance-futures","ETHUSDT",1766858221923,[[2927.06,185.383],[2927.05,0.022],[2927.04,4.102],[2927.03,2.185],[2927.02,0.049]],[[2927.07,34.731],[2927.08,0.021],[2927.09,0.021],[2927.1,0.014],[2927.11,0.023]]]
["binance-futures","ETHUSDT",1766858278557,[[2927.36,82.462],[2927.35,2.284],[2927.34,2.0],[2927.32,1.047],[2927.24,0.601]],[[2927.37,126.105],[2927.38,1.047],[2927.39,0.059],[2927.4,0.039],[2927.41,2.422]]]
["binance-futures","ETHUSDT",1766858332493,[[2927.06,180.083],[2927.05,0.48],[2927.04,2.027],[2927.03,0.025],[2927.02,1.056]],[[2927.07,220.887],[2927.08,0.049],[2927.09,0.094],[2927.1,5.206],[2927.11,3.39]]]
["binance-futures","ETHUSDT",1766858361026,[[2927.06,47.04],[2927.05,0.395],[2927.04,2.111],[2927.03,0.014],[2927.02,2.608]],[[2927.07,147.629],[2927.08,0.042],[2927.1,3.92],[2927.11,3.39],[2927.12,0.108]]]
["binance-futures","ETHUSDT",1766858401582,[[2927.06,173.013],[2927.05,3.438],[2927.04,0.064],[2927.03,0.434],[2927.02,0.438]],[[2927.07,2.722],[2927.08,0.697],[2927.09,0.009],[2927.1,0.086],[2927.11,1.399]]]
["binance-futures","ETHUSDT",1766858452827,[[2926.47,26.056],[2926.46,0.094],[2926.45,2.009],[2926.44,0.178],[2926.42,0.041]],[[2926.48,157.54],[2926.49,0.125],[2926.5,3.149],[2926.51,1.809],[2926.52,2.073]]]
["binance-futures","ETHUSDT",1766858484535,[[2926.45,6.547],[2926.44,0.111],[2926.4,0.077],[2926.36,0.007],[2926.35,0.493]],[[2926.46,254.165],[2926.47,1.358],[2926.48,0.374],[2926.49,0.123],[2926.5,0.023]]]
["binance-futures","ETHUSDT",1766858561093,[[2926.42,134.537],[2926.41,0.029],[2926.4,4.896],[2926.39,3.01],[2926.38,2.073]],[[2926.43,104.974],[2926.44,0.015],[2926.45,2.009],[2926.46,8.811],[2926.47,0.009]]]
["binance-futures","ETHUSDT",1766858574233,[[2926.6,116.888],[2926.59,0.924],[2926.58,2.144],[2926.57,0.044],[2926.56,0.109]],[[2926.61,118.391],[2926.62,4.12],[2926.63,0.211],[2926.64,0.202],[2926.65,2.032]]]
["binance-futures","ETHUSDT",1766858632941,[[2926.71,114.152],[2926.7,4.564],[2926.69,2.146],[2926.68,1.255],[2926.67,0.049]],[[2926.72,105.878],[2926.73,0.046],[2926.74,0.017],[2926.75,0.918],[2926.76,202.752]]]
["binance-futures","ETHUSDT",1766858705141,[[2926.5,117.195],[2926.49,0.189],[2926.48,1.295],[2926.47,0.015],[2926.46,0.048]],[[2926.51,130.688],[2926.52,0.403],[2926.53,0.031],[2926.54,3.001],[2926.55,1.408]]]
["binance-futures","ETHUSDT",1766858740449,[[2926.32,123.377],[2926.31,1.721],[2926.3,8.366],[2926.29,1.018],[2926.28,0.061]],[[2926.33,47.34],[2926.34,0.03],[2926.35,0.007],[2926.37,2.04],[2926.38,1.39]]]
["binance-futures","ETHUSDT",1766858789745,[[2926.1,43.658],[2926.09,0.038],[2926.08,0.19],[2926.07,0.009],[2926.06,2.039]],[[2926.11,282.746],[2926.12,1.338],[2926.13,2.032],[2926.14,0.193],[2926.15,1.009]]]
["binance-futures","ETHUSDT",1766858799769,[[2926.08,41.166],[2926.07,0.132],[2926.06,2.018],[2926.05,0.366],[2926.04,0.157]],[[2926.09,359.33],[2926.1,2.251],[2926.11,2.409],[2926.12,0.007],[2926.13,3.376]]]
["binance-futures","ETHUSDT",1766858862808,[[2925.59,0.738],[2925.58,4.437],[2925.57,0.009],[2925.56,0.014],[2925.55,0.036]],[[2925.6,166.632],[2925.61,0.03],[2925.62,8.176],[2925.63,0.761],[2925.64,2.51]]]
["binance-futures","ETHUSDT",1766858906328,[[2925.61,54.406],[2925.6,4.356],[2925.59,0.026],[2925.58,0.033],[2925.57,0.045]],[[2925.62,99.454],[2925.63,0.83],[2925.64,2.053],[2925.65,1.035],[2925.66,0.009]]]
["binance-futures","ETHUSDT",1766858960305,[[2925.61,36.203],[2925.6,4.065],[2925.59,0.026],[2925.57,0.211],[2925.51,0.03]],[[2925.62,114.753],[2925.63,0.79],[2925.64,0.053],[2925.65,0.025],[2925.66,2.943]]]
["binance-futures","ETHUSDT",1766858989257,[[2925.61,36.462],[2925.6,4.065],[2925.59,0.033],[2925.57,0.083],[2925.56,0.174]],[[2925.62,116.343],[2925.63,0.978],[2925.64,2.025],[2925.65,0.083],[2925.66,4.09]]]
["binance-futures","ETHUSDT",1766859015746,[[2925.73,184.937],[2925.72,6.378],[2925.71,0.016],[2925.7,1.053],[2925.69,0.772]],[[2925.74,49.557],[2925.75,0.249],[2925.76,0.14],[2925.77,0.009],[2925.78,4.358]]]
["binance-futures","ETHUSDT",1766859069241,[[2925.73,177.253],[2925.72,5.469],[2925.71,1.725],[2925.7,1.052],[2925.69,0.187]],[[2925.74,58.575],[2925.75,0.061],[2925.76,2.14],[2925.77,4.551],[2925.78,4.358]]]
["binance-futures","ETHUSDT",1766859118033,[[2925.73,98.902],[2925.72,1.438],[2925.71,0.016],[2925.7,0.023],[2925.69,0.12]],[[2925.74,92.22],[2925.75,0.044],[2925.76,2.016],[2925.77,4.449],[2925.78,0.018]]]
["binance-futures","ETHUSDT",1766859146028,[[2925.73,87.279],[2925.72,0.265],[2925.71,1.09],[2925.7,0.023],[2925.69,0.088]],[[2925.74,101.187],[2925.75,0.422],[2925.76,2.058],[2925.77,4.449],[2925.78,0.018]]]
["binance-futures","ETHUSDT",1766859171809,[[2925.73,2.069],[2925.72,0.258],[2925.71,0.016],[2925.69,0.009],[2925.68,0.045]],[[2925.74,135.202],[2925.75,0.044],[2925.76,5.258],[2925.77,4.47],[2925.78,1.044]]]
["binance-futures","ETHUSDT",1766859217150,[[2925.33,133.239],[2925.32,0.093],[2925.31,0.007],[2925.3,1.133],[2925.29,0.588]],[[2925.34,42.774],[2925.35,0.021],[2925.36,2.46],[2925.38,0.023],[2925.43,43.607]]]
["binance-futures","ETHUSDT",1766859250449,[[2925.41,273.588],[2925.4,2.604],[2925.39,0.075],[2925.37,0.077],[2925.36,0.433]],[[2925.42,59.587],[2925.43,43.507],[2925.44,2.03],[2925.45,1.052],[2925.46,0.017]]]
["binance-futures","ETHUSDT",1766859310493,[[2925.51,77.817],[2925.5,1.91],[2925.49,0.087],[2925.48,0.007],[2925.47,0.009]],[[2925.52,102.82],[2925.53,2.32],[2925.54,3.094],[2925.55,0.281],[2925.56,0.522]]]
["binance-futures","ETHUSDT",1766859355165,[[2924.76,291.307],[2924.75,4.688],[2924.74,1.717],[2924.73,1.675],[2924.72,5.106]],[[2924.77,2.764],[2924.78,0.016],[2924.79,0.014],[2924.8,0.031],[2924.81,1.262]]]
["binance-futures","ETHUSDT",1766859362592,[[2924.76,302.764],[2924.75,6.476],[2924.74,3.579],[2924.73,0.075],[2924.72,11.023]],[[2924.77,4.481],[2924.78,0.016],[2924.79,2.014],[2924.8,2.196],[2924.81,1.18]]]
["binance-futures","ETHUSDT",1766859451057,[[2926.15,72.373],[2926.14,0.234],[2926.12,0.071],[2926.11,0.009],[2926.1,1.829]],[[2926.16,114.163],[2926.17,0.036],[2926.18,0.494],[2926.19,0.199],[2926.2,1.418]]]
["binance-futures","ETHUSDT",1766859489913,[[2926.15,21.018],[2926.14,1.593],[2926.13,2.0],[2926.12,0.023],[2926.11,0.009]],[[2926.16,134.589],[2926.17,0.052],[2926.18,0.503],[2926.19,1.214],[2926.2,1.404]]]
["binance-futures","ETHUSDT",1766859545572,[[2926.15,114.596],[2926.14,3.663],[2926.13,3.041],[2926.12,1.529],[2926.11,0.009]],[[2926.16,19.462],[2926.17,0.082],[2926.18,0.494],[2926.19,0.018],[2926.2,1.432]]]
["binance-futures","ETHUSDT",1766859557255,[[2926.46,187.357],[2926.45,0.773],[2926.44,2.015],[2926.43,0.048],[2926.42,0.018]],[[2926.47,120.513],[2926.48,3.016],[2926.49,1.209],[2926.5,1.896],[2926.51,1.395]]]
["binance-futures","ETHUSDT",1766859626409,[[2925.95,92.891],[2925.94,6.818],[2925.93,2.058],[2925.91,0.023],[2925.9,1.117]],[[2925.96,61.755],[2925.97,0.376],[2925.99,2.625],[2926.0,1.526],[2926.01,0.53]]]
["binance-futures","ETHUSDT",1766859653837,[[2925.24,70.541],[2925.23,0.115],[2925.22,6.429],[2925.21,0.114],[2925.2,0.018]],[[2925.25,135.042],[2925.26,0.037],[2925.27,5.325],[2925.28,6.116],[2925.29,1.399]]]
["binance-futures","ETHUSDT",1766859700120,[[2925.24,93.616],[2925.23,0.807],[2925.22,1.126],[2925.21,1.101],[2925.2,0.118]],[[2925.25,84.676],[2925.26,1.375],[2925.27,5.683],[2925.28,6.17],[2925.29,4.852]]]
["binance-futures","ETHUSDT",1766859730991,[[2925.24,88.923],[2925.23,1.52],[2925.22,3.126],[2925.21,0.133],[2925.2,0.118]],[[2925.25,100.607],[2925.26,1.114],[2925.27,6.031],[2925.28,7.247],[2925.29,4.853]]]
["binance-futures","ETHUSDT",1766859751397,[[2925.24,40.905],[2925.23,0.655],[2925.22,2.0],[2925.21,0.023],[2925.2,0.018]],[[2925.25,107.738],[2925.26,2.081],[2925.27,5.683],[2925.28,6.569],[2925.29,5.242]]]
["binance-futures","ETHUSDT",1766859804580,[[2924.73,119.453],[2924.72,0.072],[2924.71,2.996],[2924.7,1.04],[2924.69,3.086]],[[2924.74,106.773],[2924.75,0.023],[2924.76,0.207],[2924.77,0.254],[2924.78,1.406]]]
["binance-futures","ETHUSDT",1766859860997,[[2924.73,122.924],[2924.72,5.459],[2924.71,8.765],[2924.7,6.399],[2924.69,2.371]],[[2924.74,101.337],[2924.75,0.361],[2924.76,0.221],[2924.77,0.437],[2924.78,1.406]]]
["binance-futures","ETHUSDT",1766859899061,[[2926.3,281.527],[2926.29,1.004],[2926.28,2.009],[2926.27,0.014],[2926.26,3.438]],[[2926.31,0.036],[2926.32,0.341],[2926.33,0.023],[2926.34,1.911],[2926.36,0.026]]]
["binance-futures","ETHUSDT",1766859965777,[[2926.25,49.858],[2926.24,1.403],[2926.23,2.057],[2926.22,1.026],[2926.21,0.023]],[[2926.26,143.927],[2926.27,5.974],[2926.28,0.459],[2926.29,0.023],[2926.3,0.531]]]
["binance-futures","ETHUSDT",1766859978018,[[2926.25,42.854],[2926.24,1.929],[2926.23,2.009],[2926.22,0.009],[2926.21,1.049]],[[2926.26,135.511],[2926.27,5.959],[2926.28,0.446],[2926.29,0.023],[2926.3,0.046]]]
["binance-futures","ETHUSDT",1766860022031,[[2926.24,367.018],[2926.23,24.369],[2926.22,4.07],[2926.21,0.016],[2926.2,0.023]],[[2926.25,6.099],[2926.26,6.057],[2926.27,0.479],[2926.29,0.023],[2926.34,0.217]]]
["binance-futures","ETHUSDT",1766860110273,[[2926.66,92.421],[2926.65,2.789],[2926.64,2.874],[2926.63,0.048],[2926.62,2.472]],[[2926.67,90.465],[2926.68,0.007],[2926.69,0.283],[2926.7,1.797],[2926.71,0.016]]]
["binance-futures","ETHUSDT",1766860170587,[[2926.47,2.107],[2926.46,0.008],[2926.45,2.405],[2926.44,0.05],[2926.41,0.482]],[[2926.48,368.981],[2926.49,0.035],[2926.5,0.184],[2926.51,0.212],[2926.52,0.469]]]
["binance-futures","ETHUSDT",1766860183275,[[2926.47,88.188],[2926.46,1.467],[2926.45,2.391],[2926.44,0.069],[2926.43,1.595]],[[2926.48,293.227],[2926.49,0.044],[2926.5,0.2],[2926.51,0.008],[2926.52,0.469]]]
["binance-futures","ETHUSDT",1766860256512,[[2926.43,5.997],[2926.42,0.008],[2926.41,0.475],[2926.4,0.202],[2926.39,0.009]],[[2926.44,350.889],[2926.45,6.054],[2926.46,1.226],[2926.47,0.014],[2926.48,2.988]]]
["binance-futures","ETHUSDT",1766860283437,[[2925.95,126.83],[2925.94,3.771],[2925.93,1.627],[2925.92,1.758],[2925.91,0.014]],[[2925.96,59.945],[2925.97,0.035],[2925.98,0.147],[2925.99,0.007],[2926.0,0.179]]]
["binance-futures","ETHUSDT",1766860334193,[[2925.83,77.697],[2925.82,0.029],[2925.81,2.036],[2925.8,0.062],[2925.79,0.034]],[[2925.84,138.539],[2925.85,0.041],[2925.86,0.01],[2925.88,2.406],[2925.89,1.645]]]
["binance-futures","ETHUSDT",1766860379065,[[2925.73,84.131],[2925.72,10.396],[2925.71,1.022],[2925.7,2.074],[2925.68,0.41]],[[2925.74,398.341],[2925.75,21.865],[2925.76,0.021],[2925.77,0.008],[2925.78,0.209]]]
["binance-futures","ETHUSDT",1766860396337,[[2925.73,109.056],[2925.72,11.376],[2925.71,2.023],[2925.7,2.766],[2925.69,1.941]],[[2925.74,70.947],[2925.75,16.323],[2925.76,2.033],[2925.78,1.897],[2925.84,0.589]]]
["binance-futures","ETHUSDT",1766860445953,[[2925.73,118.381],[2925.72,13.254],[2925.71,3.148],[2925.7,1.725],[2925.69,0.009]],[[2925.74,109.568],[2925.75,6.744],[2925.76,2.019],[2925.77,9.778],[2925.78,1.576]]]
["binance-futures","ETHUSDT",1766860508136,[[2925.73,138.624],[2925.72,12.575],[2925.71,3.736],[2925.7,2.031],[2925.69,1.033]],[[2925.74,60.852],[2925.75,6.726],[2925.76,2.033],[2925.78,1.951],[2925.79,0.032]]]
["binance-futures","ETHUSDT",1766860552276,[[2925.73,21.184],[2925.72,11.236],[2925.71,2.03],[2925.7,0.025],[2925.69,0.009]],[[2925.74,259.39],[2925.75,6.94],[2925.76,3.742],[2925.78,2.602],[2925.79,0.046]]]
["binance-futures","ETHUSDT",1766860572617,[[2925.62,115.803],[2925.61,10.015],[2925.6,1.584],[2925.59,0.375],[2925.58,0.009]],[[2925.63,59.494],[2925.64,0.048],[2925.65,0.2],[2925.67,1.397],[2925.68,0.032]]]
["binance-futures","ETHUSDT",1766860626029,[[2925.52,31.055],[2925.51,1.373],[2925.5,1.878],[2925.49,10.027],[2925.48,0.014]],[[2925.53,380.514],[2925.54,1.426],[2925.55,1.033],[2925.56,0.015],[2925.57,1.627]]]
["binance-futures","ETHUSDT",1766860683723,[[2925.2,153.2],[2925.19,0.047],[2925.18,0.014],[2925.17,0.009],[2925.16,3.107]],[[2925.21,103.646],[2925.22,0.26],[2925.23,0.184],[2925.24,0.317],[2925.25,2.502]]]
["binance-futures","ETHUSDT",1766860736109,[[2925.3,37.585],[2925.29,0.063],[2925.28,2.0],[2925.27,0.014],[2925.26,0.018]],[[2925.31,132.764],[2925.32,0.13],[2925.33,2.109],[2925.34,0.18],[2925.35,1.771]]]
["binance-futures","ETHUSDT",1766860810969,[[2926.61,11.622],[2926.6,0.049],[2926.59,2.007],[2926.57,1.046],[2926.56,5.302]],[[2926.62,149.793],[2926.63,0.404],[2926.64,0.189],[2926.65,0.869],[2926.66,2.023]]]
["binance-futures","ETHUSDT",1766860817365,[[2926.61,11.488],[2926.6,0.049],[2926.59,2.014],[2926.57,1.046],[2926.54,0.023]],[[2926.62,133.967],[2926.63,0.416],[2926.64,0.208],[2926.65,0.017],[2926.66,2.023]]]
["binance-futures","ETHUSDT",1766860863661,[[2925.56,98.13],[2925.55,6.163],[2925.54,34.21],[2925.53,1.76],[2925.52,2.025]],[[2925.57,57.145],[2925.58,0.028],[2925.59,8.465],[2925.6,1.081],[2925.61,0.023]]]
["binance-futures","ETHUSDT",1766860924126,[[2925.18,74.949],[2925.17,0.042],[2925.15,1.576],[2925.14,0.743],[2925.13,1.893]],[[2925.19,216.559],[2925.2,0.539],[2925.21,0.1],[2925.22,0.1],[2925.23,5.533]]]
["binance-futures","ETHUSDT",1766860980103,[[2925.18,101.64],[2925.17,0.024],[2925.15,0.691],[2925.14,2.817],[2925.12,1.098]],[[2925.19,46.262],[2925.2,0.043],[2925.21,2.015],[2925.23,1.659],[2925.24,0.209]]]
["binance-futures","ETHUSDT",1766860994436,[[2925.53,19.885],[2925.52,0.031],[2925.51,0.014],[2925.49,0.053],[2925.48,0.023]],[[2925.54,123.877],[2925.55,0.028],[2925.56,7.64],[2925.57,32.062],[2925.58,1.072]]]
["binance-futures","ETHUSDT",1766861080725,[[2924.2,38.861],[2924.19,0.022],[2924.18,0.018],[2924.17,3.2],[2924.16,0.562]],[[2924.21,182.006],[2924.22,0.968],[2924.23,2.168],[2924.24,0.6],[2924.25,6.874]]]
["binance-futures","ETHUSDT",1766861107213,[[2924.39,209.329],[2924.38,0.03],[2924.37,4.456],[2924.36,0.023],[2924.35,7.508]],[[2924.4,90.174],[2924.41,0.059],[2924.42,0.031],[2924.43,1.356],[2924.44,0.037]]]
["binance-futures","ETHUSDT",1766861176851,[[2924.66,228.763],[2924.65,0.112],[2924.64,1.436],[2924.63,1.063],[2924.62,0.009]],[[2924.67,45.617],[2924.68,1.737],[2924.69,2.03],[2924.7,0.912],[2924.71,0.018]]]
["binance-futures","ETHUSDT",1766861227186,[[2925.56,3.598],[2925.55,0.008],[2925.53,0.023],[2925.52,2.009],[2925.33,0.859]],[[2925.57,298.173],[2925.58,2.291],[2925.59,4.745],[2925.6,0.411],[2925.61,3.177]]]
["binance-futures","ETHUSDT",1766861244728,[[2925.37,71.099],[2925.36,9.852],[2925.35,6.663],[2925.33,3.035],[2925.32,1.167]],[[2925.38,169.697],[2925.39,0.014],[2925.4,2.0],[2925.41,0.193],[2925.42,1.376]]]
["binance-futures","ETHUSDT",1766861320921,[[2925.36,97.31],[2925.35,5.692],[2925.34,1.035],[2925.33,1.01],[2925.32,2.141]],[[2925.37,144.09],[2925.38,3.282],[2925.39,2.018],[2925.4,0.024],[2925.41,2.595]]]
["binance-futures","ETHUSDT",1766861384097,[[2925.51,1.952],[2925.5,0.007],[2925.49,0.009],[2925.48,0.023],[2925.46,0.022]],[[2925.52,285.641],[2925.53,24.729],[2925.54,4.905],[2925.55,0.021],[2925.56,4.402]]]
["binance-futures","ETHUSDT",1766861424725,[[2924.59,144.444],[2924.58,0.014],[2924.57,0.007],[2924.55,0.031],[2924.54,0.032]],[[2924.6,124.214],[2924.61,0.03],[2924.62,0.03],[2924.63,5.91],[2924.64,1.602]]]
["binance-futures","ETHUSDT",1766861488217,[[2924.74,47.784],[2924.73,0.022],[2924.72,1.028],[2924.71,1.049],[2924.7,3.055]],[[2924.75,174.025],[2924.76,15.2],[2924.77,2.037],[2924.78,0.055],[2924.79,0.023]]]
["binance-futures","ETHUSDT",1766861499585,[[2923.82,82.168],[2923.81,0.014],[2923.79,1.076],[2923.78,18.211],[2923.77,102.312]],[[2923.83,170.853],[2923.84,0.356],[2923.86,0.009],[2923.87,0.009],[2923.88,0.098]]]
["binance-futures","ETHUSDT",1766861560038,[[2923.99,259.141],[2923.98,0.038],[2923.97,0.551],[2923.95,0.06],[2923.94,0.996]],[[2924.0,12.378],[2924.01,5.722],[2924.02,0.009],[2924.03,0.031],[2924.04,0.646]]]
["binance-futures","ETHUSDT",1766861630661,[[2924.32,78.647],[2924.31,0.05],[2924.3,2.918],[2924.29,0.021],[2924.28,0.03]],[[2924.33,77.932],[2924.34,0.367],[2924.35,1.204],[2924.36,0.073],[2924.37,2.722]]]
["binance-futures","ETHUSDT",1766861709848,[[2924.32,81.846],[2924.31,0.014],[2924.3,2.19],[2924.29,1.047],[2924.28,0.03]],[[2924.33,60.724],[2924.34,0.235],[2924.35,0.185],[2924.36,0.009],[2924.37,2.729]]]
["binance-futures","ETHUSDT",1766861716997,[[2924.32,83.233],[2924.31,0.05],[2924.3,2.154],[2924.29,0.021],[2924.28,1.056]],[[2924.33,60.839],[2924.34,0.235],[2924.35,0.185],[2924.36,0.009],[2924.37,2.729]]]
["binance-futures","ETHUSDT",1766861765653,[[2924.32,15.661],[2924.31,0.007],[2924.3,2.124],[2924.28,0.016],[2924.27,0.017]],[[2924.33,119.213],[2924.34,2.964],[2924.35,0.204],[2924.36,0.18],[2924.37,2.729]]]
["binance-futures","ETHUSDT",1766861828615,[[2924.24,53.134],[2924.23,1.354],[2924.22,2.007],[2924.21,0.291],[2924.2,0.009]],[[2924.25,127.26],[2924.26,1.051],[2924.27,0.027],[2924.28,2.925],[2924.29,2.023]]]
["binance-futures","ETHUSDT",1766861894526,[[2924.75,225.551],[2924.74,1.064],[2924.73,0.007],[2924.72,0.028],[2924.71,0.05]],[[2924.76,45.802],[2924.77,0.805],[2924.78,0.009],[2924.79,0.032],[2924.8,1.377]]]
["binance-futures","ETHUSDT",1766861962557,[[2924.87,150.848],[2924.86,0.021],[2924.85,2.007],[2924.84,3.328],[2924.83,0.023]],[[2924.88,8.781],[2924.89,0.067],[2924.9,0.301],[2924.91,0.031],[2924.92,0.025]]]
["binance-futures","ETHUSDT",1766862010185,[[2925.24,24.295],[2925.23,1.206],[2925.22,7.026],[2925.2,0.009],[2925.18,0.058]],[[2925.25,276.582],[2925.26,4.791],[2925.27,0.191],[2925.28,0.009],[2925.29,0.122]]]
["binance-futures","ETHUSDT",1766862035221,[[2925.0,93.221],[2924.99,4.664],[2924.98,0.023],[2924.97,0.117],[2924.96,0.132]],[[2925.01,168.974],[2925.02,4.784],[2925.03,1.584],[2925.04,0.524],[2925.05,0.009]]]
["binance-futures","ETHUSDT",1766862092100,[[2925.1,95.483],[2925.09,0.014],[2925.08,3.325],[2925.07,0.014],[2925.06,1.238]],[[2925.11,130.155],[2925.12,0.223],[2925.13,0.046],[2925.14,0.117],[2925.15,0.007]]]
["binance-futures","ETHUSDT",1766862154080,[[2925.1,39.924],[2925.09,0.007],[2925.08,2.285],[2925.07,0.324],[2925.06,1.238]],[[2925.11,184.118],[2925.12,2.603],[2925.13,0.062],[2925.14,1.733],[2925.15,2.814]]]
["binance-futures","ETHUSDT",1766862164701,[[2925.0,9.788],[2924.99,3.636],[2924.98,0.023],[2924.96,0.018],[2924.95,2.512]],[[2925.01,297.991],[2925.02,0.574],[2925.03,0.05],[2925.05,0.999],[2925.06,3.429]]]
["binance-futures","ETHUSDT",1766862224086,[[2924.93,99.19],[2924.92,0.352],[2924.91,2.007],[2924.9,1.026],[2924.89,1.772]],[[2924.94,72.192],[2924.95,0.036],[2924.96,0.512],[2924.97,0.023],[2924.98,1.385]]]
["binance-futures","ETHUSDT",1766862271966,[[2924.86,142.192],[2924.85,0.014],[2924.84,5.976],[2924.81,0.068],[2924.8,1.072]],[[2924.87,106.861],[2924.88,0.044],[2924.9,0.064],[2924.91,1.4],[2924.94,0.738]]]
["binance-futures","ETHUSDT",1766862325373,[[2924.59,163.168],[2924.58,21.655],[2924.57,1.456],[2924.56,2.876],[2924.55,0.219]],[[2924.6,25.596],[2924.61,0.085],[2924.62,0.014],[2924.63,0.033],[2924.64,1.577]]]
["binance-futures","ETHUSDT",1766862394854,[[2925.43,252.083],[2925.42,11.137],[2925.41,2.0],[2925.4,0.009],[2925.39,0.023]],[[2925.44,42.117],[2925.45,0.338],[2925.46,0.009],[2925.47,0.03],[2925.48,1.937]]]
["binance-futures","ETHUSDT",1766862408017,[[2925.43,117.881],[2925.42,5.945],[2925.41,2.0],[2925.4,0.009],[2925.39,1.049]],[[2925.44,102.929],[2925.45,0.345],[2925.46,0.009],[2925.47,1.056],[2925.48,1.944]]]
["binance-futures","ETHUSDT",1766862462657,[[2926.27,11.96],[2926.24,1.048],[2926.22,1.018],[2926.21,1.047],[2926.2,1.892]],[[2926.28,134.366],[2926.29,0.116],[2926.3,0.118],[2926.31,0.722],[2926.32,1.852]]]
["binance-futures","ETHUSDT",1766862516830,[[2926.51,275.445],[2926.5,21.419],[2926.49,3.822],[2926.48,2.513],[2926.47,1.058]],[[2926.52,19.609],[2926.53,0.029],[2926.54,0.801],[2926.55,1.381],[2926.56,0.039]]]
["binance-futures","ETHUSDT",1766862569757,[[2926.33,5.472],[2926.32,0.024],[2926.31,0.018],[2926.3,0.032],[2926.28,0.023]],[[2926.34,272.97],[2926.35,19.806],[2926.36,0.437],[2926.37,1.092],[2926.38,3.952]]]
["binance-futures","ETHUSDT",1766862623737,[[2926.03,2.796],[2926.02,0.067],[2926.01,0.452],[2925.99,0.025],[2925.96,0.016]],[[2926.04,439.64],[2926.05,54.384],[2926.06,50.007],[2926.07,31.142],[2926.08,21.39]]]
["binance-futures","ETHUSDT",1766862631973,[[2925.86,47.412],[2925.85,0.039],[2925.84,3.044],[2925.83,0.052],[2925.82,1.082]],[[2925.87,253.428],[2925.88,0.184],[2925.89,26.01],[2925.9,3.361],[2925.91,2.704]]]
["binance-futures","ETHUSDT",1766862702609,[[2925.86,110.566],[2925.85,1.114],[2925.84,2.032],[2925.83,1.537],[2925.82,0.016]],[[2925.87,51.85],[2925.88,0.13],[2925.89,0.68],[2925.9,0.208],[2925.91,2.935]]]
["binance-futures","ETHUSDT",1766862754728,[[2926.0,266.402],[2925.99,1.822],[2925.98,3.007],[2925.97,4.346],[2925.96,1.847]],[[2926.01,82.404],[2926.02,0.04],[2926.03,0.017],[2926.04,0.359],[2926.05,1.388]]]
["binance-futures","ETHUSDT",1766862808837,[[2926.63,153.415],[2926.62,2.96],[2926.61,2.009],[2926.6,0.009],[2926.59,0.032]],[[2926.64,10.678],[2926.65,0.373],[2926.66,0.022],[2926.67,1.927],[2926.68,4.385]]]
["binance-futures","ETHUSDT",1766862855717,[[2926.63,97.52],[2926.62,3.852],[2926.61,2.009],[2926.6,2.529],[2926.59,1.049]],[[2926.64,107.026],[2926.65,0.037],[2926.66,0.067],[2926.67,1.764],[2926.68,6.094]]]
["binance-futures","ETHUSDT",1766862869465,[[2926.63,124.242],[2926.62,4.979],[2926.61,2.016],[2926.6,2.529],[2926.59,0.023]],[[2926.64,38.733],[2926.65,0.037],[2926.66,0.031],[2926.67,0.014],[2926.68,4.385]]]
["binance-futures","ETHUSDT",1766862927557,[[2926.8,287.238],[2926.79,37.614],[2926.78,6.289],[2926.77,1.848],[2926.76,2.048]],[[2926.81,30.572],[2926.82,2.193],[2926.83,0.03],[2926.84,0.032],[2926.85,1.636]]]
["binance-futures","ETHUSDT",1766862996113,[[2926.8,22.652],[2926.79,0.253],[2926.78,2.995],[2926.77,0.829],[2926.76,0.041]],[[2926.81,278.071],[2926.82,0.398],[2926.83,0.094],[2926.84,5.13],[2926.85,4.045]]]
["binance-futures","ETHUSDT",1766863050444,[[2926.62,108.483],[2926.61,4.025],[2926.6,2.239],[2926.59,1.056],[2926.57,0.203]],[[2926.63,70.344],[2926.64,0.33],[2926.65,0.072],[2926.66,0.479],[2926.67,1.681]]]
["binance-futures","ETHUSDT",1766863060991,[[2926.62,107.244],[2926.61,4.013],[2926.6,0.188],[2926.59,0.03],[2926.58,1.026]],[[2926.63,64.278],[2926.64,0.33],[2926.65,0.667],[2926.67,1.705],[2926.69,0.008]]]
["binance-futures","ETHUSDT",1766863111501,[[2925.59,178.123],[2925.58,2.759],[2925.57,3.026],[2925.56,0.014],[2925.55,0.028]],[[2925.6,29.499],[2925.61,0.028],[2925.62,0.014],[2925.63,1.052],[2925.64,4.244]]]
["binance-futures","ETHUSDT",1766863175172,[[2925.59,6.47],[2925.58,0.007],[2925.57,1.19],[2925.55,0.028],[2925.54,0.031]],[[2925.6,339.18],[2925.61,2.353],[2925.63,1.849],[2925.64,5.257],[2925.67,0.092]]]
["binance-futures","ETHUSDT",1766863245757,[[2925.63,130.742],[2925.62,3.706],[2925.61,2.0],[2925.6,3.457],[2925.59,2.186]],[[2925.64,25.352],[2925.65,0.007],[2925.66,0.47],[2925.67,0.044],[2925.68,4.704]]]
["binance-futures","ETHUSDT",1766863262253,[[2925.74,274.806],[2925.73,0.023],[2925.72,0.029],[2925.71,0.023],[2925.7,2.022]],[[2925.75,35.849],[2925.76,0.531],[2925.77,0.19],[2925.78,0.186],[2925.79,1.682]]]
["binance-futures","ETHUSDT",1766863331801,[[2926.03,56.631],[2926.02,0.716],[2926.01,2.0],[2926.0,10.389],[2925.99,2.32]],[[2926.04,117.609],[2926.05,1.231],[2926.06,0.053],[2926.07,0.019],[2926.08,1.405]]]
["binance-futures","ETHUSDT",1766863378833,[[2926.03,123.577],[2926.02,0.05],[2926.01,6.13],[2926.0,10.826],[2925.99,2.157]],[[2926.04,41.848],[2926.05,0.212],[2926.06,0.018],[2926.07,0.614],[2926.08,1.398]]]
["binance-futures","ETHUSDT",1766863441109,[[2926.39,108.89],[2926.38,0.022],[2926.37,3.035],[2926.36,0.039],[2926.35,0.03]],[[2926.4,248.734],[2926.41,1.26],[2926.42,1.028],[2926.43,0.014],[2926.44,1.392]]]
["binance-futures","ETHUSDT",1766863505986,[[2926.39,57.481],[2926.38,0.022],[2926.37,2.009],[2926.36,1.418],[2926.35,0.03]],[[2926.4,154.291],[2926.41,0.269],[2926.42,1.071],[2926.43,0.772],[2926.44,1.392]]]
["binance-futures","ETHUSDT",1766863513590,[[2926.22,65.643],[2926.21,1.055],[2926.2,3.527],[2926.19,0.018],[2926.18,1.049]],[[2926.23,327.575],[2926.24,11.559],[2926.25,0.069],[2926.26,0.534],[2926.27,1.654]]]
["binance-futures","ETHUSDT",1766863576441,[[2926.02,385.443],[2926.01,0.087],[2926.0,5.377],[2925.99,1.074],[2925.98,0.077]],[[2926.03,38.656],[2926.04,0.03],[2926.05,0.03],[2926.06,0.036],[2926.07,2.411]]]
["binance-futures","ETHUSDT",1766863634641,[[2926.44,90.406],[2926.43,0.868],[2926.42,2.219],[2926.41,0.014],[2926.4,0.018]],[[2926.45,181.442],[2926.46,1.065],[2926.47,0.011],[2926.48,0.05],[2926.49,0.66]]]
["binance-futures","ETHUSDT",1766863653719,[[2926.34,115.733],[2926.33,1.041],[2926.32,0.014],[2926.31,1.213],[2926.3,2.172]],[[2926.35,254.963],[2926.36,4.07],[2926.37,0.018],[2926.38,0.014],[2926.39,0.009]]]
["binance-futures","ETHUSDT",1766863696797,[[2926.23,117.377],[2926.22,0.024],[2926.21,6.099],[2926.2,1.073],[2926.18,1.058]],[[2926.24,200.554],[2926.25,2.445],[2926.26,0.536],[2926.27,0.408],[2926.28,0.027]]]
["binance-futures","ETHUSDT",1766863756668,[[2926.31,260.136],[2926.3,0.441],[2926.29,2.016],[2926.28,0.009],[2926.27,0.023]],[[2926.32,100.496],[2926.33,1.057],[2926.34,0.033],[2926.35,3.13],[2926.36,0.031]]]
["binance-futures","ETHUSDT",1766863809012,[[2926.26,93.628],[2926.25,0.195],[2926.24,0.391],[2926.23,3.716],[2926.22,0.456]],[[2926.27,169.208],[2926.28,0.534],[2926.3,3.701],[2926.31,0.068],[2926.32,5.721]]]
["binance-futures","ETHUSDT",1766863886356,[[2926.29,21.921],[2926.28,0.017],[2926.27,0.037],[2926.26,0.452],[2926.25,1.206]],[[2926.3,306.797],[2926.31,1.578],[2926.32,0.082],[2926.33,0.123],[2926.34,0.032]]]
["binance-futures","ETHUSDT",1766863934957,[[2926.29,119.141],[2926.28,1.691],[2926.27,3.085],[2926.26,0.186],[2926.25,0.18]],[[2926.3,37.379],[2926.31,1.089],[2926.33,0.437],[2926.34,1.058],[2926.35,1.787]]]
["binance-futures","ETHUSDT",1766863950985,[[2926.29,120.106],[2926.28,2.81],[2926.27,2.026],[2926.26,0.186],[2926.25,0.18]],[[2926.3,43.464],[2926.31,0.071],[2926.32,0.449],[2926.34,0.032],[2926.35,1.792]]]
["binance-futures","ETHUSDT",1766864014990,[[2926.29,117.851],[2926.28,1.889],[2926.27,2.026],[2926.26,1.212],[2926.25,0.19]],[[2926.3,29.297],[2926.31,0.084],[2926.32,0.023],[2926.34,1.399],[2926.35,0.376]]]
["binance-futures","ETHUSDT",1766864077701,[[2926.29,98.59],[2926.28,1.082],[2926.27,2.026],[2926.26,0.179],[2926.25,0.19]],[[2926.3,143.149],[2926.31,0.078],[2926.32,1.052],[2926.34,1.399],[2926.35,1.41]]]
["binance-futures","ETHUSDT",1766864133885,[[2926.29,56.732],[2926.28,2.258],[2926.27,0.026],[2926.26,0.249],[2926.25,0.19]],[[2926.3,117.037],[2926.31,176.437],[2926.32,1.524],[2926.34,1.399],[2926.35,0.384]]]
["binance-futures","ETHUSDT",1766864185052,[[2926.99,252.081],[2926.98,4.278],[2926.97,5.871],[2926.96,0.056],[2926.95,2.016]],[[2927.0,91.649],[2927.01,0.023],[2927.02,4.793],[2927.05,0.149],[2927.06,0.039]]]
["binance-futures","ETHUSDT",1766864208781,[[2927.37,118.989],[2927.36,0.015],[2927.35,3.36],[2927.34,1.691],[2927.33,1.723]],[[2927.38,99.895],[2927.39,3.657],[2927.4,0.023],[2927.42,9.781],[2927.43,8.502]]]
["binance-futures","ETHUSDT",1766864262105,[[2927.37,483.92],[2927.36,3.857],[2927.35,0.033],[2927.34,0.393],[2927.32,1.161]],[[2927.38,60.494],[2927.39,2.334],[2927.4,0.03],[2927.41,0.04],[2927.42,6.47]]]
["binance-futures","ETHUSDT",1766864325000,[[2926.94,168.99],[2926.93,3.822],[2926.92,2.549],[2926.91,1.209],[2926.9,5.598]],[[2926.95,208.72],[2926.96,0.037],[2926.98,0.179],[2926.99,0.03],[2927.0,1.399]]]
["binance-futures","ETHUSDT",1766864396596,[[2927.19,131.829],[2927.18,0.715],[2927.17,2.219],[2927.16,0.737],[2927.15,0.038]],[[2927.2,101.467],[2927.21,2.433],[2927.22,0.023],[2927.23,4.121],[2927.24,9.944]]]
["binance-futures","ETHUSDT",1766864410364,[[2927.19,121.968],[2927.18,1.261],[2927.17,2.059],[2927.16,0.744],[2927.15,0.167]],[[2927.2,158.482],[2927.21,2.421],[2927.22,0.07],[2927.23,2.511],[2927.24,1.033]]]
["binance-futures","ETHUSDT",1766864476041,[[2927.2,286.031],[2927.19,6.173],[2927.18,2.092],[2927.17,1.08],[2927.16,2.274]],[[2927.21,52.781],[2927.22,0.037],[2927.23,0.018],[2927.24,1.205],[2927.25,1.404]]]
["binance-futures","ETHUSDT",1766864547378,[[2926.64,261.758],[2926.63,0.023],[2926.62,1.04],[2926.61,2.597],[2926.6,0.009]],[[2926.65,81.942],[2926.66,0.273],[2926.67,0.038],[2926.68,0.009],[2926.69,1.367]]]
["binance-futures","ETHUSDT",1766864574516,[[2926.64,245.831],[2926.63,0.023],[2926.62,2.063],[2926.61,3.046],[2926.6,0.009]],[[2926.65,59.354],[2926.66,0.272],[2926.67,0.037],[2926.68,0.009],[2926.69,1.367]]]
["binance-futures","ETHUSDT",1766864690933,[[2927.11,144.558],[2927.1,0.029],[2927.09,2.405],[2927.08,1.051],[2927.07,0.016]],[[2927.12,113.532],[2927.13,0.037],[2927.14,0.007],[2927.15,3.371],[2927.16,11.163]]]
["binance-futures","ETHUSDT",1766864700245,[[2927.11,146.381],[2927.1,0.029],[2927.09,4.44],[2927.08,1.051],[2927.07,0.016]],[[2927.12,51.482],[2927.13,0.037],[2927.15,1.0],[2927.16,1.39],[2927.29,14.907]]]
["binance-futures","ETHUSDT",1766864763905,[[2927.61,138.983],[2927.6,1.032],[2927.59,2.009],[2927.58,1.751],[2927.57,0.009]],[[2927.62,36.227],[2927.63,0.028],[2927.64,2.016],[2927.65,0.35],[2927.66,2.311]]]
["binance-futures","ETHUSDT",1766864826316,[[2928.0,47.2],[2927.99,0.838],[2927.98,2.388],[2927.97,0.453],[2927.96,0.123]],[[2928.01,133.347],[2928.02,1.636],[2928.04,1.191],[2928.05,0.009],[2928.06,1.745]]]
["binance-futures","ETHUSDT",1766864860537,[[2928.0,45.484],[2927.99,0.122],[2927.98,3.29],[2927.97,0.108],[2927.96,0.123]],[[2928.01,125.676],[2928.02,2.315],[2928.03,1.052],[2928.04,2.352],[2928.05,1.375]]]
["binance-futures","ETHUSDT",1766864869867,[[2928.0,44.65],[2927.99,1.111],[2927.98,2.388],[2927.97,0.108],[2927.96,0.123]],[[2928.01,109.824],[2928.02,4.653],[2928.03,0.028],[2928.04,0.13],[2928.05,2.399]]]
["binance-futures","ETHUSDT",1766864943914,[[2928.7,322.841],[2928.69,0.796],[2928.68,2.574],[2928.67,0.021],[2928.66,0.009]],[[2928.71,3.839],[2928.72,0.033],[2928.73,0.172],[2928.74,1.027],[2928.75,0.267]]]
["binance-futures","ETHUSDT",1766864974553,[[2928.83,96.111],[2928.82,0.18],[2928.81,2.116],[2928.8,0.109],[2928.79,5.462]],[[2928.84,157.102],[2928.85,1.06],[2928.86,0.394],[2928.87,0.007],[2928.88,0.018]]]
["binance-futures","ETHUSDT",1766865033826,[[2928.61,93.215],[2928.6,1.077],[2928.59,0.016],[2928.58,2.365],[2928.57,0.38]],[[2928.62,168.556],[2928.63,0.021],[2928.65,15.466],[2928.66,0.009],[2928.67,0.023]]]
["binance-futures","ETHUSDT",1766865082253,[[2928.8,157.854],[2928.78,1.048],[2928.77,0.023],[2928.76,0.063],[2928.75,3.978]],[[2928.81,165.297],[2928.82,0.014],[2928.84,0.022],[2928.85,0.009],[2928.86,0.009]]]
["binance-futures","ETHUSDT",1766865103510,[[2928.8,109.666],[2928.79,0.115],[2928.78,2.124],[2928.77,0.123],[2928.76,0.413]],[[2928.81,114.34],[2928.82,2.121],[2928.83,1.175],[2928.84,0.022],[2928.85,0.024]]]
["binance-futures","ETHUSDT",1766865162441,[[2928.8,36.226],[2928.79,0.348],[2928.78,2.024],[2928.77,0.023],[2928.76,0.358]],[[2928.81,130.967],[2928.82,0.03],[2928.83,2.167],[2928.84,1.733],[2928.85,0.009]]]
["binance-futures","ETHUSDT",1766865219185,[[2929.06,273.24],[2929.05,1.247],[2929.04,2.45],[2929.02,0.023],[2929.01,3.229]],[[2929.07,43.852],[2929.08,0.043],[2929.09,0.02],[2929.1,0.04],[2929.11,0.392]]]
["binance-futures","ETHUSDT",1766865269971,[[2929.06,48.106],[2929.05,0.217],[2929.04,0.045],[2929.03,0.018],[2929.01,0.032]],[[2929.07,229.322],[2929.08,5.126],[2929.09,0.026],[2929.1,0.43],[2929.11,29.438]]]
["binance-futures","ETHUSDT",1766865290609,[[2929.06,37.561],[2929.05,1.248],[2929.04,2.145],[2929.03,0.129],[2929.02,1.038]],[[2929.07,145.13],[2929.08,4.312],[2929.09,0.968],[2929.1,0.408],[2929.11,30.122]]]
["binance-futures","ETHUSDT",1766865338529,[[2929.06,115.163],[2929.05,0.775],[2929.04,2.159],[2929.03,1.142],[2929.02,2.614]],[[2929.07,64.922],[2929.08,28.559],[2929.09,0.017],[2929.1,156.874],[2929.11,28.413]]]
["binance-futures","ETHUSDT",1766865391188,[[2928.88,66.29],[2928.87,0.534],[2928.85,0.026],[2928.84,0.317],[2928.59,3.88]],[[2928.89,148.752],[2928.9,26.827],[2928.91,0.546],[2928.92,0.594],[2928.93,0.125]]]
["binance-futures","ETHUSDT",1766865414376,[[2928.78,69.989],[2928.77,0.017],[2928.76,4.545],[2928.75,1.746],[2928.74,0.155]],[[2928.79,435.496],[2928.8,7.951],[2928.81,0.064],[2928.82,1.095],[2928.83,2.023]]]
["binance-futures","ETHUSDT",1766865513025,[[2928.45,361.771],[2928.44,13.204],[2928.43,0.007],[2928.42,32.176],[2928.41,32.336]],[[2928.46,4.913],[2928.47,0.017],[2928.48,1.009],[2928.52,5.507],[2928.54,0.009]]]
["binance-futures","ETHUSDT",1766865528349,[[2928.51,135.878],[2928.5,4.185],[2928.49,2.007],[2928.48,1.072],[2928.47,4.024]],[[2928.52,39.073],[2928.53,0.024],[2928.54,1.353],[2928.55,0.242],[2928.56,10.716]]]
["binance-futures","ETHUSDT",1766865589650,[[2929.03,322.19],[2929.02,0.122],[2929.01,3.562],[2929.0,1.734],[2928.99,1.135]],[[2929.04,13.689],[2929.05,0.154],[2929.06,0.009],[2929.07,7.116],[2929.08,0.992]]]
["binance-futures","ETHUSDT",1766865662206,[[2929.48,152.91],[2929.47,2.148],[2929.46,2.107],[2929.45,0.04],[2929.44,0.009]],[[2929.49,118.035],[2929.5,0.134],[2929.51,0.023],[2929.52,0.336],[2929.53,3.556]]]
["binance-futures","ETHUSDT",1766865700534,[[2929.31,8.152],[2929.3,0.179],[2929.29,0.037],[2929.28,0.06],[2929.27,0.009]],[[2929.32,373.555],[2929.33,0.021],[2929.34,0.009],[2929.35,14.956],[2929.36,0.204]]]
["binance-futures","ETHUSDT",1766865755677,[[2929.08,54.209],[2929.07,0.192],[2929.06,3.042],[2929.05,2.503],[2929.04,0.312]],[[2929.09,288.918],[2929.1,0.028],[2929.11,2.009],[2929.12,0.746],[2929.13,0.009]]]
["binance-futures","ETHUSDT",1766865784113,[[2929.08,80.643],[2929.07,1.89],[2929.06,2.018],[2929.05,2.503],[2929.04,1.336]],[[2929.09,240.26],[2929.1,2.599],[2929.11,2.834],[2929.12,0.014],[2929.13,0.019]]]
["binance-futures","ETHUSDT",1766865817397,[[2929.28,146.731],[2929.27,1.506],[2929.26,1.066],[2929.25,0.023],[2929.24,0.179]],[[2929.29,41.938],[2929.3,5.866],[2929.31,0.027],[2929.32,0.026],[2929.33,0.697]]]
["binance-futures","ETHUSDT",1766865878745,[[2929.47,101.592],[2929.46,1.671],[2929.45,0.178],[2929.44,1.033],[2929.43,0.023]],[[2929.48,164.062],[2929.49,4.55],[2929.5,3.475],[2929.51,0.373],[2929.52,1.071]]]
["binance-futures","ETHUSDT",1766865933949,[[2929.74,122.503],[2929.73,0.663],[2929.72,0.033],[2929.71,0.067],[2929.7,0.008]],[[2929.75,47.986],[2929.76,0.035],[2929.77,0.042],[2929.78,1.024],[2929.79,1.502]]]
["binance-futures","ETHUSDT",1766865959596,[[2929.94,269.665],[2929.93,24.759],[2929.92,31.71],[2929.91,1.047],[2929.9,0.169]],[[2929.95,1.649],[2929.96,0.164],[2929.98,0.179],[2930.0,359.381],[2930.01,0.037]]]
["binance-futures","ETHUSDT",1766865985826,[[2932.67,147.017],[2932.66,0.248],[2932.65,1.053],[2932.64,0.017],[2932.63,0.022]],[[2932.68,93.13],[2932.69,0.024],[2932.7,0.993],[2932.72,0.009],[2932.74,0.009]]]
["binance-futures","ETHUSDT",1766866019657,[[2931.32,0.486],[2931.31,1.835],[2931.3,12.047],[2931.29,0.032],[2931.28,0.009]],[[2931.33,245.66],[2931.34,0.03],[2931.35,0.055],[2931.36,2.537],[2931.37,1.739]]]
["binance-futures","ETHUSDT",1766866050893,[[2930.57,95.362],[2930.56,0.357],[2930.55,2.016],[2930.54,0.297],[2930.53,1.056]],[[2930.58,85.828],[2930.59,1.145],[2930.6,0.23],[2930.61,0.109],[2930.62,1.14]]]
["binance-futures","ETHUSDT",1766866131133,[[2930.59,169.645],[2930.58,1.878],[2930.57,3.829],[2930.56,0.453],[2930.55,2.213]],[[2930.6,100.735],[2930.61,0.023],[2930.62,0.016],[2930.63,0.388],[2930.64,0.236]]]
["binance-futures","ETHUSDT",1766866138652,[[2930.59,183.137],[2930.58,1.878],[2930.57,8.377],[2930.56,0.499],[2930.55,2.122]],[[2930.6,99.848],[2930.61,0.023],[2930.62,0.142],[2930.63,0.023],[2930.64,0.229]]]
["binance-futures","ETHUSDT",1766866200827,[[2930.96,101.059],[2930.95,1.065],[2930.94,2.018],[2930.92,0.59],[2930.89,0.108]],[[2930.97,202.841],[2930.98,0.159],[2930.99,1.033],[2931.0,14.189],[2931.01,0.309]]]
["binance-futures","ETHUSDT",1766866229624,[[2930.57,70.329],[2930.56,1.462],[2930.55,2.29],[2930.54,0.014],[2930.53,0.009]],[[2930.58,108.82],[2930.59,2.411],[2930.6,0.35],[2930.61,0.009],[2930.62,0.009]]]
["binance-futures","ETHUSDT",1766866313956,[[2930.4,102.094],[2930.39,4.042],[2930.38,0.024],[2930.37,1.024],[2930.36,0.023]],[[2930.41,40.934],[2930.42,4.55],[2930.43,1.003],[2930.44,0.477],[2930.45,0.018]]]
["binance-futures","ETHUSDT",1766866327545,[[2930.5,171.229],[2930.49,1.348],[2930.48,0.016],[2930.47,4.333],[2930.46,0.179]],[[2930.51,160.461],[2930.52,0.023],[2930.53,2.561],[2930.54,1.033],[2930.55,1.021]]]
["binance-futures","ETHUSDT",1766866384249,[[2930.41,113.844],[2930.4,5.285],[2930.39,0.537],[2930.37,3.434],[2930.36,1.231]],[[2930.42,45.004],[2930.43,0.114],[2930.44,0.594],[2930.45,1.102],[2930.46,1.335]]]
["binance-futures","ETHUSDT",1766866467221,[[2931.1,108.53],[2931.09,3.066],[2931.08,3.033],[2931.07,0.571],[2931.06,0.247]],[[2931.11,115.44],[2931.12,3.893],[2931.13,2.418],[2931.14,0.692],[2931.15,0.549]]]
["binance-futures","ETHUSDT",1766866505067,[[2931.91,6.69],[2931.9,0.398],[2931.89,0.032],[2931.88,0.009],[2931.87,0.03]],[[2931.92,305.482],[2931.93,2.337],[2931.94,1.7],[2931.96,1.354],[2931.97,0.041]]]
["binance-futures","ETHUSDT",1766866547256,[[2931.1,127.313],[2931.09,1.746],[2931.08,2.095],[2931.07,0.586],[2931.06,2.059]],[[2931.11,62.475],[2931.12,0.038],[2931.13,0.009],[2931.15,0.016],[2931.18,1.349]]]
["binance-futures","ETHUSDT",1766866584240,[[2931.04,251.901],[2931.03,0.294],[2931.02,2.891],[2931.01,1.038],[2931.0,5.753]],[[2931.05,51.721],[2931.06,0.13],[2931.07,1.103],[2931.08,0.109],[2931.09,0.137]]]
["binance-futures","ETHUSDT",1766866612805,[[2931.04,142.18],[2931.03,3.934],[2931.02,2.688],[2931.01,0.014],[2931.0,0.03]],[[2931.05,101.687],[2931.06,0.13],[2931.07,0.457],[2931.08,0.109],[2931.09,1.666]]]
["binance-futures","ETHUSDT",1766866670034,[[2930.52,340.098],[2930.51,9.525],[2930.5,10.086],[2930.49,4.654],[2930.48,5.166]],[[2930.53,2.601],[2930.54,0.007],[2930.55,0.016],[2930.56,0.032],[2930.58,0.023]]]
["binance-futures","ETHUSDT",1766866730041,[[2930.64,200.478],[2930.63,0.763],[2930.62,2.009],[2930.6,0.032],[2930.59,0.142]],[[2930.65,68.695],[2930.66,1.856],[2930.67,2.009],[2930.7,0.223],[2930.71,0.032]]]
["binance-futures","ETHUSDT",1766866755681,[[2929.51,0.058],[2929.5,0.104],[2929.49,0.068],[2929.48,0.671],[2929.47,0.087]],[[2929.52,260.243],[2929.53,0.028],[2929.55,1.033],[2929.56,0.009],[2929.57,0.009]]]
["binance-futures","ETHUSDT",1766866790853,[[2929.51,12.428],[2929.5,0.111],[2929.49,0.429],[2929.48,0.009],[2929.47,2.654]],[[2929.52,144.807],[2929.53,1.536],[2929.54,3.195],[2929.55,0.017],[2929.56,0.745]]]
["binance-futures","ETHUSDT",1766866836057,[[2929.64,431.361],[2929.63,0.044],[2929.62,0.017],[2929.61,3.589],[2929.6,3.073]],[[2929.65,148.494],[2929.66,1.976],[2929.67,2.025],[2929.68,0.57],[2929.69,1.033]]]
["binance-futures","ETHUSDT",1766866876141,[[2929.5,112.972],[2929.49,0.153],[2929.48,0.009],[2929.47,1.468],[2929.46,0.041]],[[2929.51,148.673],[2929.52,2.908],[2929.53,2.036],[2929.54,1.024],[2929.55,0.009]]]
["binance-futures","ETHUSDT",1766866945069,[[2929.64,128.729],[2929.63,64.094],[2929.62,0.024],[2929.61,1.043],[2929.6,420.303]],[[2929.65,145.023],[2929.66,0.659],[2929.67,2.025],[2929.68,2.353],[2929.69,0.018]]]
["binance-futures","ETHUSDT",1766866951418,[[2929.64,70.726],[2929.63,3.148],[2929.61,63.524],[2929.6,420.32],[2929.59,0.039]],[[2929.65,132.74],[2929.66,0.29],[2929.67,2.025],[2929.68,2.388],[2929.69,0.018]]]
["binance-futures","ETHUSDT",1766867004916,[[2929.76,107.891],[2929.75,401.307],[2929.74,2.097],[2929.73,0.538],[2929.72,2.195]],[[2929.77,146.625],[2929.78,2.535],[2929.79,2.713],[2929.8,0.359],[2929.81,0.109]]]
["binance-futures","ETHUSDT",1766867037271,[[2929.95,468.679],[2929.94,0.03],[2929.93,2.04],[2929.92,0.016],[2929.91,0.009]],[[2929.96,210.855],[2929.97,0.095],[2929.98,0.125],[2929.99,4.858],[2930.0,10.76]]]
["binance-futures","ETHUSDT",1766867106157,[[2930.43,292.915],[2930.42,6.08],[2930.41,1.62],[2930.4,0.057],[2930.39,0.638]],[[2930.44,4.338],[2930.45,2.364],[2930.46,0.009],[2930.47,0.382],[2930.49,0.026]]]
["binance-futures","ETHUSDT",1766867161927,[[2930.13,6.436],[2930.12,0.014],[2930.11,2.012],[2930.1,2.301],[2930.09,0.762]],[[2930.14,235.558],[2930.15,1.501],[2930.17,1.053],[2930.18,2.05],[2930.19,4.284]]]
["binance-futures","ETHUSDT",1766867167813,[[2930.13,7.182],[2930.12,0.014],[2930.11,2.012],[2930.1,3.567],[2930.09,0.762]],[[2930.14,246.521],[2930.15,1.501],[2930.16,1.042],[2930.17,0.541],[2930.18,2.032]]]
["binance-futures","ETHUSDT",1766867241205,[[2929.6,436.42],[2929.59,1.294],[2929.58,0.035],[2929.57,11.49],[2929.56,3.662]],[[2929.61,143.873],[2929.62,7.774],[2929.63,3.707],[2929.64,0.016],[2929.65,0.039]]]
["binance-futures","ETHUSDT",1766867272509,[[2929.34,467.686],[2929.33,0.083],[2929.32,1.748],[2929.31,3.131],[2929.3,2.424]],[[2929.35,50.909],[2929.36,0.03],[2929.37,2.56],[2929.39,2.42],[2929.4,0.384]]]
["binance-futures","ETHUSDT",1766867321645,[[2930.4,79.385],[2930.39,0.03],[2930.36,3.29],[2930.35,3.292],[2930.33,0.032]],[[2930.41,135.844],[2930.42,0.108],[2930.43,2.019],[2930.44,0.05],[2930.45,1.223]]]
["binance-futures","ETHUSDT",1766867361133,[[2930.53,23.963],[2930.52,0.023],[2930.51,0.014],[2930.49,0.018],[2930.48,0.023]],[[2930.54,255.611],[2930.55,4.174],[2930.56,0.621],[2930.57,10.009],[2930.58,1.655]]]
["binance-futures","ETHUSDT",1766867390869,[[2930.43,8.041],[2930.42,0.021],[2930.4,1.95],[2930.39,0.29],[2930.37,0.585]],[[2930.44,312.515],[2930.45,4.296],[2930.46,0.119],[2930.47,0.014],[2930.48,1.033]]]
["binance-futures","ETHUSDT",1766867442541,[[2929.73,448.394],[2929.72,0.044],[2929.71,2.844],[2929.7,0.009],[2929.69,0.032]],[[2929.74,39.987],[2929.75,0.028],[2929.76,2.014],[2929.77,0.037],[2929.78,0.009]]]
["binance-futures","ETHUSDT",1766867499645,[[2929.99,270.218],[2929.98,0.029],[2929.96,0.017],[2929.95,9.801],[2929.94,61.759]],[[2930.0,119.453],[2930.01,1.898],[2930.02,2.0],[2930.03,0.093],[2930.04,1.041]]]
["binance-futures","ETHUSDT",1766867534981,[[2930.41,151.408],[2930.4,2.261],[2930.39,0.064],[2930.38,0.016],[2930.37,2.583]],[[2930.42,134.79],[2930.43,1.856],[2930.44,5.519],[2930.45,0.018],[2930.46,0.028]]]
["binance-futures","ETHUSDT",1766867572209,[[2929.99,150.459],[2929.98,396.916],[2929.97,2.756],[2929.96,0.026],[2929.95,2.88]],[[2930.0,221.991],[2930.01,0.346],[2930.02,2.009],[2930.04,0.064],[2930.05,0.032]]]
["binance-futures","ETHUSDT",1766867627746,[[2929.98,403.562],[2929.97,1.054],[2929.96,1.734],[2929.95,0.045],[2929.94,1.041]],[[2929.99,307.87],[2930.0,2.838],[2930.01,0.434],[2930.02,0.509],[2930.03,0.057]]]
["binance-futures","ETHUSDT",1766867664309,[[2929.93,434.168],[2929.92,30.03],[2929.91,30.008],[2929.9,30.016],[2929.89,0.009]],[[2929.94,0.055],[2929.95,0.608],[2929.96,0.009],[2929.98,0.009],[2929.99,0.033]]]
["binance-futures","ETHUSDT",1766867733093,[[2930.12,85.642],[2930.11,0.076],[2930.1,0.037],[2930.09,0.871],[2930.08,0.009]],[[2930.13,160.565],[2930.14,2.091],[2930.15,2.667],[2930.16,1.056],[2930.17,0.53]]]
["binance-futures","ETHUSDT",1766867780838,[[2930.12,196.432],[2930.11,0.607],[2930.1,0.03],[2930.09,2.397],[2930.08,1.702]],[[2930.13,124.889],[2930.14,0.81],[2930.15,2.093],[2930.16,1.033],[2930.17,0.018]]]
["binance-futures","ETHUSDT",1766867793229,[[2930.12,156.359],[2930.11,0.073],[2930.1,0.278],[2930.09,4.646],[2930.08,0.009]],[[2930.13,143.857],[2930.14,0.885],[2930.15,1.103],[2930.16,1.033],[2930.17,0.53]]]
["binance-futures","ETHUSDT",1766867827764,[[2930.12,263.603],[2930.11,0.03],[2930.1,0.056],[2930.09,9.514],[2930.08,1.033]],[[2930.13,35.802],[2930.14,0.485],[2930.15,2.07],[2930.16,1.033],[2930.17,0.018]]]
["binance-futures","ETHUSDT",1766867894753,[[2930.55,232.743],[2930.54,1.743],[2930.53,0.635],[2930.52,0.873],[2930.51,3.807]],[[2930.56,48.37],[2930.57,0.48],[2930.58,2.862],[2930.59,1.173],[2930.6,0.54]]]
["binance-futures","ETHUSDT",1766867948109,[[2930.55,176.677],[2930.54,0.088],[2930.53,2.084],[2930.52,1.633],[2930.51,3.132]],[[2930.56,142.576],[2930.57,2.294],[2930.58,3.886],[2930.59,2.309],[2930.6,0.588]]]
["binance-futures","ETHUSDT",1766867988213,[[2930.55,119.54],[2930.54,0.037],[2930.53,0.075],[2930.52,3.609],[2930.51,2.667]],[[2930.56,200.675],[2930.57,2.251],[2930.58,2.878],[2930.59,2.316],[2930.6,1.394]]]
["binance-futures","ETHUSDT",1766868007412,[[2930.55,241.426],[2930.54,41.593],[2930.53,30.155],[2930.52,32.055],[2930.51,2.69]],[[2930.56,36.411],[2930.57,0.063],[2930.58,2.862],[2930.59,0.602],[2930.6,0.37]]]
["binance-futures","ETHUSDT",1766868066565,[[2930.57,250.073],[2930.56,7.841],[2930.55,18.797],[2930.54,0.054],[2930.53,1.092]],[[2930.58,63.331],[2930.59,0.901],[2930.6,2.019],[2930.62,0.032],[2930.63,0.009]]]
["binance-futures","ETHUSDT",1766868113492,[[2928.89,103.803],[2928.88,0.151],[2928.87,0.114],[2928.86,4.23],[2928.85,9.525]],[[2928.9,128.483],[2928.91,3.478],[2928.92,0.846],[2928.93,1.049],[2928.94,0.547]]]
["binance-futures","ETHUSDT",1766868156729,[[2928.73,434.736],[2928.72,0.181],[2928.71,1.032],[2928.7,0.032],[2928.69,2.045]],[[2928.74,166.753],[2928.75,0.037],[2928.76,2.0],[2928.77,0.023],[2928.78,0.05]]]
["binance-futures","ETHUSDT",1766868178772,[[2929.23,117.628],[2929.22,1.131],[2929.2,0.014],[2929.19,0.009],[2929.18,1.042]],[[2929.24,120.096],[2929.25,0.021],[2929.26,0.446],[2929.27,0.373],[2929.28,1.314]]]
["binance-futures","ETHUSDT",1766868223330,[[2929.27,152.673],[2929.26,30.272],[2929.25,32.015],[2929.24,31.236],[2929.23,32.936]],[[2929.28,28.884],[2929.29,1.529],[2929.3,2.192],[2929.31,0.018],[2929.32,1.011]]]
["binance-futures","ETHUSDT",1766868284060,[[2929.3,37.829],[2929.29,0.107],[2929.28,10.821],[2929.27,37.573],[2929.26,0.015]],[[2929.31,309.405],[2929.32,6.517],[2929.33,0.018],[2929.34,0.083],[2929.35,2.023]]]
["binance-futures","ETHUSDT",1766868314972,[[2929.09,60.065],[2929.08,1.054],[2929.07,0.032],[2929.05,1.062],[2929.04,0.032]],[[2929.1,242.211],[2929.11,0.868],[2929.12,0.044],[2929.13,0.009],[2929.14,0.016]]]
["binance-futures","ETHUSDT",1766868338939,[[2929.09,47.943],[2929.08,48.322],[2929.07,32.038],[2929.06,30.025],[2929.05,5.569]],[[2929.1,167.149],[2929.11,2.022],[2929.12,2.117],[2929.13,0.018],[2929.14,0.016]]]
["binance-futures","ETHUSDT",1766868396414,[[2929.19,477.611],[2929.18,1.737],[2929.17,3.032],[2929.16,0.398],[2929.15,3.068]],[[2929.2,69.401],[2929.21,4.555],[2929.22,6.87],[2929.23,0.009],[2929.24,2.023]]]
["binance-futures","ETHUSDT",1766868443313,[[2928.95,25.04],[2928.93,1.401],[2928.9,0.051],[2928.89,1.879],[2928.88,0.023]],[[2928.96,427.325],[2928.97,0.184],[2928.98,0.139],[2929.0,1.484],[2929.01,0.037]]]
["binance-futures","ETHUSDT",1766868496644,[[2928.73,76.289],[2928.72,6.204],[2928.71,3.68],[2928.7,4.556],[2928.69,2.239]],[[2928.74,206.967],[2928.75,5.534],[2928.76,2.408],[2928.77,0.193],[2928.78,0.124]]]
["binance-futures","ETHUSDT",1766868543082,[[2928.73,61.807],[2928.72,1.587],[2928.71,0.196],[2928.7,4.757],[2928.69,3.263]],[[2928.74,173.575],[2928.75,11.622],[2928.76,8.314],[2928.77,3.948],[2928.78,4.277]]]
["binance-futures","ETHUSDT",1766868547996,[[2928.73,50.662],[2928.72,0.044],[2928.71,0.196],[2928.7,3.049],[2928.69,2.239]],[[2928.74,177.909],[2928.75,16.996],[2928.76,8.314],[2928.77,4.972],[2928.78,4.277]]]
["binance-futures","ETHUSDT",1766868583601,[[2928.73,50.296],[2928.72,1.08],[2928.71,0.718],[2928.7,0.039],[2928.69,2.239]],[[2928.74,184.506],[2928.75,11.805],[2928.76,6.475],[2928.77,3.948],[2928.78,4.277]]]
["binance-futures","ETHUSDT",1766868637985,[[2928.23,348.654],[2928.22,1.227],[2928.21,0.17],[2928.2,1.163],[2928.19,0.101]],[[2928.24,255.625],[2928.25,0.314],[2928.26,0.028],[2928.27,0.009],[2928.28,1.406]]]
["binance-futures","ETHUSDT",1766868690638,[[2928.22,63.763],[2928.21,0.014],[2928.2,84.694],[2928.19,315.244],[2928.18,0.032]],[[2928.23,200.495],[2928.24,5.584],[2928.25,5.041],[2928.26,2.281],[2928.27,2.133]]]
["binance-futures","ETHUSDT",1766868734024,[[2928.22,105.299],[2928.21,8.62],[2928.2,69.116],[2928.19,403.715],[2928.18,0.032]],[[2928.23,143.714],[2928.24,7.989],[2928.25,7.796],[2928.26,9.268],[2928.27,3.083]]]
["binance-futures","ETHUSDT",1766868748821,[[2928.22,83.393],[2928.21,1.048],[2928.2,72.436],[2928.19,408.275],[2928.18,1.623]],[[2928.23,140.585],[2928.24,7.952],[2928.25,7.743],[2928.26,9.268],[2928.27,3.083]]]
["binance-futures","ETHUSDT",1766868804556,[[2928.22,145.644],[2928.21,10.382],[2928.2,71.965],[2928.19,408.132],[2928.18,1.056]],[[2928.23,75.79],[2928.24,13.581],[2928.25,7.888],[2928.26,3.24],[2928.27,3.083]]]
["binance-futures","ETHUSDT",1766868862497,[[2928.26,290.001],[2928.25,13.641],[2928.24,1.038],[2928.23,1.9],[2928.22,40.584]],[[2928.27,55.308],[2928.28,3.916],[2928.29,4.891],[2928.3,4.864],[2928.31,2.865]]]
["binance-futures","ETHUSDT",1766868911803,[[2928.26,631.055],[2928.25,14.673],[2928.24,0.015],[2928.23,0.59],[2928.22,36.273]],[[2928.27,78.359],[2928.28,3.975],[2928.29,8.253],[2928.3,6.878],[2928.31,3.137]]]
["binance-futures","ETHUSDT",1766868932084,[[2928.26,632.425],[2928.25,9.563],[2928.24,0.015],[2928.23,0.59],[2928.22,36.199]],[[2928.27,102.961],[2928.28,3.915],[2928.29,8.238],[2928.3,4.878],[2928.31,2.865]]]
["binance-futures","ETHUSDT",1766868976133,[[2927.82,37.562],[2927.81,4.971],[2927.8,0.278],[2927.79,2.581],[2927.78,0.016]],[[2927.83,175.373],[2927.84,6.707],[2927.85,1.184],[2927.86,2.01],[2927.87,0.467]]]
["binance-futures","ETHUSDT",1766869023713,[[2927.83,138.871],[2927.82,0.498],[2927.81,1.258],[2927.8,1.986],[2927.79,0.197]],[[2927.84,24.165],[2927.85,15.199],[2927.86,4.055],[2927.87,0.434],[2927.88,1.022]]]
["binance-futures","ETHUSDT",1766869077877,[[2927.83,64.943],[2927.82,0.151],[2927.81,0.234],[2927.8,0.845],[2927.79,0.037]],[[2927.84,164.097],[2927.85,10.424],[2927.86,4.018],[2927.87,10.875],[2927.88,3.864]]]
["binance-futures","ETHUSDT",1766869126876,[[2927.9,35.649],[2927.89,1.04],[2927.88,0.023],[2927.87,0.009],[2927.86,0.009]],[[2927.91,297.553],[2927.92,0.537],[2927.93,0.108],[2927.94,0.016],[2927.95,1.389]]]
["binance-futures","ETHUSDT",1766869137045,[[2927.9,105.543],[2927.89,1.078],[2927.88,0.023],[2927.87,1.265],[2927.86,1.033]],[[2927.91,186.535],[2927.92,1.058],[2927.93,2.31],[2927.94,0.016],[2927.95,1.389]]]
["binance-futures","ETHUSDT",1766869180085,[[2927.9,137.769],[2927.89,0.052],[2927.88,3.882],[2927.87,1.804],[2927.86,0.009]],[[2927.91,121.381],[2927.92,0.821],[2927.93,2.296],[2927.94,0.309],[2927.95,1.389]]]
["binance-futures","ETHUSDT",1766869233877,[[2927.9,103.616],[2927.89,0.135],[2927.88,0.11],[2927.87,1.572],[2927.86,1.033]],[[2927.91,46.687],[2927.92,5.565],[2927.93,3.342],[2927.94,0.323],[2927.95,1.389]]]
["binance-futures","ETHUSDT",1766869280517,[[2927.9,75.89],[2927.89,0.178],[2927.88,1.04],[2927.87,6.152],[2927.86,0.009]],[[2927.91,126.529],[2927.92,5.214],[2927.93,2.219],[2927.94,0.209],[2927.95,1.489]]]
["binance-futures","ETHUSDT",1766869285463,[[2927.9,104.978],[2927.89,0.46],[2927.88,0.016],[2927.87,15.672],[2927.86,0.009]],[[2927.91,132.989],[2927.92,5.214],[2927.93,2.219],[2927.94,0.209],[2927.95,2.513]]]
["binance-futures","ETHUSDT",1766869330073,[[2928.29,679.365],[2928.28,0.085],[2928.27,0.717],[2928.26,0.528],[2928.25,0.009]],[[2928.3,2.877],[2928.31,0.021],[2928.32,0.208],[2928.33,0.368],[2928.34,1.555]]]
["binance-futures","ETHUSDT",1766869404549,[],[[2927.72,5.02],[2927.75,3.0],[2927.76,40.618],[2927.77,54.05],[2927.78,53.669]]]
["binance-futures","ETHUSDT",1766869456209,[[2927.3,259.51],[2927.29,11.737],[2927.28,1.345],[2927.27,1.185],[2927.26,0.023]],[[2927.31,19.954],[2927.32,0.697],[2927.33,2.023],[2927.34,0.231],[2927.35,1.375]]]
["binance-futures","ETHUSDT",1766869509591,[[2928.29,291.139],[2928.28,0.312],[2928.27,4.011],[2928.26,2.003],[2928.25,3.033]],[[2928.3,63.687],[2928.31,0.139],[2928.32,2.18],[2928.33,1.15],[2928.34,1.555]]]
["binance-futures","ETHUSDT",1766869518904,[[2928.29,293.854],[2928.28,0.348],[2928.27,4.011],[2928.26,1.928],[2928.25,3.033]],[[2928.3,51.778],[2928.31,0.944],[2928.32,2.194],[2928.33,0.031],[2928.34,1.555]]]
["binance-futures","ETHUSDT",1766869576308,[[2929.1,117.801],[2929.09,0.69],[2929.08,4.869],[2929.07,1.336],[2929.06,0.018]],[[2929.11,35.742],[2929.12,0.021],[2929.13,2.014],[2929.15,1.398],[2929.53,0.378]]]
["binance-futures","ETHUSDT",1766869633933,[[2929.1,8.668],[2929.09,0.62],[2929.08,2.286],[2929.07,1.336],[2929.06,0.018]],[[2929.11,108.616],[2929.12,1.228],[2929.13,4.536],[2929.14,1.031],[2929.15,2.032]]]
["binance-futures","ETHUSDT",1766869686051,[[2929.4,42.075],[2929.39,0.037],[2929.38,2.723],[2929.37,2.829],[2929.36,0.009]],[[2929.41,124.678],[2929.42,0.081],[2929.43,0.017],[2929.44,2.167],[2929.45,4.254]]]
["binance-futures","ETHUSDT",1766869706149,[[2929.4,163.216],[2929.39,1.092],[2929.38,3.707],[2929.37,2.466],[2929.36,0.009]],[[2929.41,32.335],[2929.42,0.155],[2929.43,0.031],[2929.44,0.79],[2929.45,4.234]]]
["binance-futures","ETHUSDT",1766869765150,[[2929.44,259.411],[2929.43,8.169],[2929.42,3.266],[2929.41,6.168],[2929.4,7.081]],[[2929.45,73.835],[2929.46,0.035],[2929.47,0.023],[2929.48,1.055],[2929.49,3.381]]]
["binance-futures","ETHUSDT",1766869834550,[[2928.96,99.647],[2928.95,0.021],[2928.94,0.008],[2928.93,0.023],[2928.91,0.023]],[[2928.97,265.771],[2928.98,2.831],[2928.99,1.67],[2929.01,0.027],[2929.02,2.413]]]
["binance-futures","ETHUSDT",1766869900397,[[2929.0,244.529],[2928.99,2.914],[2928.98,10.338],[2928.97,1.024],[2928.96,2.193]],[[2929.01,25.106],[2929.02,0.067],[2929.03,2.017],[2929.04,0.023],[2929.05,0.184]]]
["binance-futures","ETHUSDT",1766869957713,[[2929.17,115.077],[2929.16,2.273],[2929.15,0.522],[2929.14,1.031],[2929.13,0.023]],[[2929.18,41.34],[2929.19,0.818],[2929.2,4.38],[2929.21,4.595],[2929.22,1.781]]]
["binance-futures","ETHUSDT",1766869968933,[[2929.93,352.574],[2929.92,15.426],[2929.91,2.752],[2929.89,0.019],[2929.88,1.623]],[[2929.94,32.199],[2929.95,0.45],[2929.96,0.116],[2929.97,0.378],[2929.98,0.026]]]
["binance-futures","ETHUSDT",1766870013173,[[2930.52,113.824],[2930.51,2.442],[2930.5,3.0],[2930.49,2.245],[2930.48,0.041]],[[2930.53,41.362],[2930.54,3.609],[2930.55,2.112],[2930.56,3.132],[2930.57,2.803]]]
["binance-futures","ETHUSDT",1766870064801,[[2930.25,131.601],[2930.24,1.987],[2930.23,2.0],[2930.22,4.497],[2930.21,1.033]],[[2930.26,13.501],[2930.27,0.028],[2930.28,2.0],[2930.29,1.366],[2930.3,2.494]]]
["binance-futures","ETHUSDT",1766870121893,[[2930.2,28.989],[2930.19,0.915],[2930.18,2.009],[2930.17,0.016],[2930.16,0.24]],[[2930.21,107.548],[2930.22,1.488],[2930.23,0.009],[2930.25,5.401],[2930.26,1.413]]]
["binance-futures","ETHUSDT",1766870170449,[[2930.0,107.717],[2929.99,3.691],[2929.98,0.424],[2929.97,0.771],[2929.96,3.668]],[[2930.01,178.007],[2930.02,1.094],[2930.03,2.014],[2930.04,0.297],[2930.05,2.407]]]
["binance-futures","ETHUSDT",1766870175976,[[2930.0,116.32],[2929.99,4.169],[2929.98,0.424],[2929.97,0.361],[2929.96,2.668]],[[2930.01,176.901],[2930.02,0.07],[2930.03,2.007],[2930.04,0.016],[2930.05,1.406]]]
["binance-futures","ETHUSDT",1766870246121,[[2929.29,135.176],[2929.28,6.457],[2929.27,5.562],[2929.26,1.255],[2929.25,0.215]],[[2929.3,94.87],[2929.31,0.014],[2929.32,2.0],[2929.33,0.023],[2929.34,1.98]]]
["binance-futures","ETHUSDT",1766870306113,[[2930.38,215.039],[2930.37,1.602],[2930.36,12.51],[2930.35,3.096],[2930.34,14.222]],[[2930.39,10.07],[2930.4,0.036],[2930.41,0.025],[2930.42,0.009],[2930.43,1.392]]]
["binance-futures","ETHUSDT",1766870368921,[[2930.48,1.43],[2930.47,0.007],[2930.46,2.044],[2930.45,0.023],[2930.44,4.431]],[[2930.49,216.866],[2930.5,0.03],[2930.51,2.0],[2930.52,0.072],[2930.53,1.383]]]
["binance-futures","ETHUSDT",1766870379942,[[2930.1,134.674],[2930.09,5.084],[2930.08,5.936],[2930.07,0.099],[2930.06,5.189]],[[2930.11,98.43],[2930.12,0.046],[2930.13,0.015],[2930.14,0.009],[2930.15,3.378]]]
["binance-futures","ETHUSDT",1766870455253,[[2930.3,108.517],[2930.29,1.044],[2930.28,3.04],[2930.27,5.009],[2930.26,0.009]],[[2930.31,123.492],[2930.32,0.609],[2930.33,1.278],[2930.34,1.015],[2930.35,4.484]]]
["binance-futures","ETHUSDT",1766870559761,[[2930.44,281.244],[2930.43,7.067],[2930.42,2.083],[2930.41,0.037],[2930.4,1.054]],[[2930.45,29.491],[2930.46,0.055],[2930.47,0.817],[2930.48,0.021],[2930.49,1.57]]]
["binance-futures","ETHUSDT",1766870617397,[[2929.32,136.781],[2929.31,7.77],[2929.3,1.033],[2929.29,0.018],[2929.28,2.032]],[[2929.33,3.137],[2929.34,0.025],[2929.35,2.016],[2929.36,0.45],[2929.37,1.593]]]
["binance-futures","ETHUSDT",1766870693483,[[2929.38,120.75],[2929.37,4.084],[2929.36,3.042],[2929.35,0.016],[2929.34,0.023]],[[2929.39,39.981],[2929.4,0.022],[2929.41,2.008],[2929.42,0.022],[2929.43,1.979]]]
["binance-futures","ETHUSDT",1766870711380,[[2929.68,83.967],[2929.67,1.038],[2929.66,2.007],[2929.65,0.345],[2929.64,0.009]],[[2929.69,144.185],[2929.7,0.071],[2929.71,1.211],[2929.72,1.213],[2929.73,3.404]]]
["binance-futures","ETHUSDT",1766870776965,[[2929.91,91.889],[2929.9,1.18],[2929.89,2.009],[2929.88,0.054],[2929.87,0.014]],[[2929.92,179.242],[2929.93,3.471],[2929.94,0.023],[2929.95,0.014],[2929.96,1.86]]]
["binance-futures","ETHUSDT",1766870854049,[[2930.04,300.088],[2930.03,0.643],[2930.02,1.707],[2930.01,6.997],[2930.0,34.222]],[[2930.05,8.296],[2930.06,0.664],[2930.07,0.018],[2930.08,0.008],[2930.1,0.054]]]
["binance-futures","ETHUSDT",1766870922458,[[2930.29,218.019],[2930.28,1.0],[2930.27,2.0],[2930.25,1.054],[2930.22,38.337]],[[2930.3,64.861],[2930.31,30.705],[2930.32,30.037],[2930.33,30.647],[2930.34,31.395]]]
["binance-futures","ETHUSDT",1766870942980,[[2930.29,104.833],[2930.28,1.039],[2930.27,2.0],[2930.26,0.036],[2930.25,0.03]],[[2930.3,108.022],[2930.31,30.217],[2930.32,30.037],[2930.33,30.089],[2930.34,31.402]]]
["binance-futures","ETHUSDT",1766871013294,[[2930.29,68.463],[2930.28,1.0],[2930.26,0.235],[2930.25,0.03],[2930.17,11.687]],[[2930.3,120.692],[2930.31,0.938],[2930.32,0.009],[2930.33,0.687],[2930.34,1.388]]]
["binance-futures","ETHUSDT",1766871067844,[[2930.29,59.26],[2930.28,1.002],[2930.27,2.0],[2930.26,0.359],[2930.25,0.53]],[[2930.3,139.41],[2930.31,2.124],[2930.33,0.13],[2930.34,1.388],[2930.36,2.121]]]
["binance-futures","ETHUSDT",1766871120661,[[2931.84,208.746],[2931.83,2.199],[2931.82,3.042],[2931.81,0.045],[2931.8,2.293]],[[2931.85,94.168],[2931.86,0.064],[2931.87,0.024],[2931.88,4.252],[2931.89,1.032]]]
["binance-futures","ETHUSDT",1766871137353,[[2931.49,48.624],[2931.43,1.085],[2931.41,0.009],[2931.4,2.225],[2931.39,5.516]],[[2931.5,241.506],[2931.51,0.014],[2931.52,5.095],[2931.53,1.714],[2931.54,0.614]]]
["binance-futures","ETHUSDT",1766871186900,[[2931.46,339.108],[2931.45,3.452],[2931.44,0.008],[2931.43,2.083],[2931.42,0.023]],[[2931.47,21.636],[2931.48,0.014],[2931.49,0.057],[2931.5,4.188],[2931.51,0.009]]]
["binance-futures","ETHUSDT",1766871247777,[[2932.0,193.749],[2931.99,7.54],[2931.98,0.834],[2931.97,3.071],[2931.96,0.018]],[[2932.01,122.203],[2932.02,0.229],[2932.03,0.027],[2932.04,0.408],[2932.05,0.468]]]
["binance-futures","ETHUSDT",1766871304305,[[2931.66,146.013],[2931.65,0.222],[2931.64,3.024],[2931.63,0.036],[2931.61,1.049]],[[2931.67,58.578],[2931.68,0.032],[2931.69,0.009],[2931.7,2.338],[2931.71,1.673]]]
["binance-futures","ETHUSDT",1766871374997,[[2931.74,179.85],[2931.73,1.112],[2931.72,2.185],[2931.71,4.226],[2931.7,1.033]],[[2931.75,43.713],[2931.76,0.41],[2931.77,0.207],[2931.78,0.018],[2931.79,0.022]]]
["binance-futures","ETHUSDT",1766871383342,[[2931.99,196.754],[2931.98,0.03],[2931.97,0.166],[2931.96,0.802],[2931.95,0.023]],[[2932.0,177.763],[2932.01,0.141],[2932.02,0.202],[2932.03,0.782],[2932.04,2.123]]]
["binance-futures","ETHUSDT",1766871437701,[[2932.22,49.497],[2932.21,0.154],[2932.2,2.014],[2932.19,0.024],[2932.18,0.032]],[[2932.23,141.778],[2932.24,1.993],[2932.25,2.577],[2932.26,2.575],[2932.27,3.533]]]
["binance-futures","ETHUSDT",1766871499885,[[2931.97,153.985],[2931.96,0.835],[2931.95,2.181],[2931.94,0.192],[2931.93,1.048]],[[2931.98,54.37],[2931.99,0.504],[2932.0,2.016],[2932.01,0.009],[2932.02,0.023]]]
["binance-futures","ETHUSDT",1766871564226,[[2932.28,135.099],[2932.27,4.797],[2932.26,2.35],[2932.25,2.083],[2932.24,0.03]],[[2932.29,143.267],[2932.3,0.044],[2932.31,2.097],[2932.32,2.797],[2932.33,0.417]]]
["binance-futures","ETHUSDT",1766871622632,[[2931.99,25.855],[2931.98,0.022],[2931.97,0.194],[2931.95,0.032],[2931.94,0.209]],[[2932.0,326.002],[2932.01,0.014],[2932.02,1.713],[2932.04,0.009],[2932.05,0.039]]]
["binance-futures","ETHUSDT",1766871633184,[],[[2931.6,216.94],[2931.61,1.038],[2931.63,4.418],[2931.64,0.009],[2931.65,0.077]]]
["binance-futures","ETHUSDT",1766871706359,[[2932.12,96.491],[2932.11,0.022],[2932.1,2.17],[2932.09,0.023],[2932.08,5.713]],[[2932.13,111.947],[2932.14,0.032],[2932.15,0.059],[2932.16,2.546],[2932.17,0.03]]]
["binance-futures","ETHUSDT",1766871763837,[[2931.81,124.27],[2931.8,1.735],[2931.79,2.009],[2931.78,3.317],[2931.77,10.274]],[[2931.82,93.184],[2931.83,0.035],[2931.84,0.019],[2931.85,0.619],[2931.86,0.102]]]
["binance-futures","ETHUSDT",1766871837682,[[2931.77,246.368],[2931.76,2.063],[2931.75,3.123],[2931.74,0.023],[2931.73,0.009]],[[2931.78,143.115],[2931.79,0.052],[2931.8,0.174],[2931.81,89.397],[2931.82,7.86]]]
["binance-futures","ETHUSDT",1766871896333,[[2931.75,29.155],[2931.74,0.036],[2931.73,2.016],[2931.72,0.189],[2931.71,0.023]],[[2931.76,351.511],[2931.77,17.183],[2931.78,17.086],[2931.79,1.045],[2931.8,2.368]]]
["binance-futures","ETHUSDT",1766871910513,[[2931.64,152.116],[2931.63,2.161],[2931.62,1.159],[2931.61,0.187],[2931.6,2.014]],[[2931.65,83.676],[2931.66,0.041],[2931.67,2.037],[2931.68,0.98],[2931.69,0.009]]]
["binance-futures","ETHUSDT",1766871967909,[[2931.64,191.352],[2931.63,0.022],[2931.62,3.114],[2931.61,0.187],[2931.6,2.014]],[[2931.65,45.507],[2931.66,0.629],[2931.67,2.057],[2931.69,0.009],[2931.7,0.016]]]
["binance-futures","ETHUSDT",1766872030034,[[2931.64,119.345],[2931.63,0.033],[2931.62,3.296],[2931.61,9.945],[2931.6,2.021]],[[2931.65,133.087],[2931.66,1.684],[2931.67,2.046],[2931.68,1.024],[2931.69,0.35]]]
["binance-futures","ETHUSDT",1766872055705,[[2931.64,175.304],[2931.63,0.956],[2931.62,2.842],[2931.61,0.187],[2931.6,2.021]],[[2931.65,11.915],[2931.66,0.374],[2931.67,2.026],[2931.68,0.008],[2931.69,0.955]]]
["binance-futures","ETHUSDT",1766872103317,[[2932.15,125.661],[2932.14,1.433],[2932.13,2.0],[2932.12,1.047],[2932.11,0.016]],[[2932.16,146.251],[2932.17,0.023],[2932.18,2.075],[2932.19,2.325],[2932.2,0.931]]]
["binance-futures","ETHUSDT",1766872165471,[[2932.15,24.791],[2932.14,0.08],[2932.13,2.0],[2932.12,0.023],[2932.11,0.009]],[[2932.16,168.262],[2932.17,0.074],[2932.18,3.078],[2932.19,0.179],[2932.2,0.516]]]
["binance-futures","ETHUSDT",1766872227173,[[2931.74,46.333],[2931.73,0.022],[2931.72,0.189],[2931.71,0.023],[2931.7,1.033]],[[2931.75,324.555],[2931.76,1.319],[2931.77,2.012],[2931.78,0.832],[2931.79,0.023]]]
["binance-futures","ETHUSDT",1766872290430,[[2931.95,174.193],[2931.94,3.528],[2931.93,0.009],[2931.92,3.106],[2931.91,1.033]],[[2931.96,135.583],[2931.97,2.024],[2931.98,2.062],[2931.99,2.283],[2932.0,7.977]]]
["binance-futures","ETHUSDT",1766872344379,[[2931.75,33.505],[2931.7,0.031],[2931.66,0.022],[2931.65,0.018],[2931.6,1.276]],[[2931.76,356.309],[2931.77,0.028],[2931.78,0.009],[2931.79,1.921],[2931.8,5.136]]]
["binance-futures","ETHUSDT",1766872349867,[[2931.7,3.018],[2931.55,1.747],[2931.54,0.032],[2931.51,1.004],[2931.49,0.174]],[[2931.71,339.715],[2931.72,13.069],[2931.73,8.838],[2931.75,58.044],[2931.76,30.603]]]
["binance-futures","ETHUSDT",1766872429937,[[2931.06,18.751],[2931.05,0.014],[2931.04,6.397],[2931.03,0.026],[2931.01,0.028]],[[2931.07,130.091],[2931.08,0.014],[2931.09,2.007],[2931.1,0.057],[2931.11,0.009]]]
["binance-futures","ETHUSDT",1766872479810,[[2931.08,186.98],[2931.07,14.639],[2931.06,4.216],[2931.05,38.007],[2931.04,1.227]],[[2931.09,2.316],[2931.1,0.295],[2931.11,2.009],[2931.12,0.223],[2931.14,0.072]]]
["binance-futures","ETHUSDT",1766872534325,[[2932.17,6.581],[2932.16,0.017],[2932.15,8.099],[2932.14,0.007],[2932.13,0.028]],[[2932.18,208.833],[2932.19,0.649],[2932.2,2.244],[2932.21,2.458],[2932.22,0.018]]]
["binance-futures","ETHUSDT",1766872547437,[[2932.17,163.814],[2932.16,5.22],[2932.15,8.117],[2932.14,0.007],[2932.13,0.028]],[[2932.18,43.224],[2932.19,1.388],[2932.2,2.23],[2932.22,0.018],[2932.23,0.081]]]
["binance-futures","ETHUSDT",1766872634001,[[2932.63,337.248],[2932.62,9.493],[2932.61,0.073],[2932.6,1.031],[2932.59,34.159]],[[2932.64,0.865],[2932.65,0.985],[2932.66,0.409],[2932.67,0.031],[2932.68,0.267]]]
["binance-futures","ETHUSDT",1766872673617,[[2933.09,135.484],[2933.08,0.122],[2933.07,1.361],[2933.06,0.14],[2933.05,0.145]],[[2933.1,94.182],[2933.11,0.037],[2933.12,0.028],[2933.13,0.213],[2933.14,0.095]]]
["binance-futures","ETHUSDT",1766872730033,[[2933.32,352.537],[2933.31,10.895],[2933.3,1.04],[2933.29,0.008],[2933.28,1.133]],[[2933.33,54.744],[2933.34,0.028],[2933.35,2.401],[2933.36,0.294],[2933.37,0.677]]]
["binance-futures","ETHUSDT",1766872783513,[[2933.66,15.936],[2933.65,0.122],[2933.64,0.123],[2933.63,0.109],[2933.62,0.109]],[[2933.67,188.37],[2933.68,20.138],[2933.69,0.044],[2933.7,1.535],[2933.71,1.797]]]
["binance-futures","ETHUSDT",1766872801623,[[2933.99,271.008],[2933.98,21.904],[2933.97,62.255],[2933.96,0.122],[2933.95,0.127]],[[2934.0,136.17],[2934.01,0.065],[2934.02,0.036],[2934.03,2.854],[2934.04,0.04]]]
["binance-futures","ETHUSDT",1766872836226,[[2935.02,6.08],[2935.01,0.044],[2935.0,1.635],[2934.99,13.484],[2934.98,0.11]],[[2935.03,311.335],[2935.04,13.522],[2935.05,3.802],[2935.06,4.511],[2935.07,0.016]]]
["binance-futures","ETHUSDT",1766872876097,[[2934.9,137.765],[2934.89,0.022],[2934.88,4.643],[2934.87,1.046],[2934.86,0.009]],[[2934.91,131.69],[2934.92,3.761],[2934.93,0.009],[2934.94,1.059],[2934.95,5.021]]]
["binance-futures","ETHUSDT",1766872895509,[[2934.61,261.598],[2934.6,1.083],[2934.58,0.014],[2934.57,4.329],[2934.56,5.247]],[[2934.62,37.02],[2934.63,0.354],[2934.64,0.215],[2934.65,0.018],[2934.66,0.264]]]
["binance-futures","ETHUSDT",1766872964393,[[2933.53,5.421],[2933.52,0.185],[2933.51,4.123],[2933.5,0.023],[2933.49,0.009]],[[2933.54,359.907],[2933.55,9.209],[2933.56,1.179],[2933.57,5.99],[2933.58,2.734]]]
["binance-futures","ETHUSDT",1766872973665,[[2933.39,63.65],[2933.38,1.238],[2933.37,2.027],[2933.36,1.695],[2933.35,2.185]],[[2933.4,356.896],[2933.41,0.137],[2933.42,2.1],[2933.43,0.014],[2933.44,0.566]]]
["binance-futures","ETHUSDT",1766873030169,[[2933.54,35.68],[2933.53,0.299],[2933.52,2.374],[2933.51,1.603],[2933.5,0.506]],[[2933.55,176.021],[2933.56,1.072],[2933.57,3.132],[2933.58,6.598],[2933.59,23.218]]]
["binance-futures","ETHUSDT",1766873089903,[[2932.24,242.064],[2932.23,0.029],[2932.22,1.032],[2932.21,0.023],[2932.2,0.03]],[[2932.25,64.927],[2932.26,0.221],[2932.27,0.439],[2932.29,0.009],[2932.3,0.023]]]
["binance-futures","ETHUSDT",1766873129081,[[2932.24,34.696],[2932.23,0.807],[2932.22,2.016],[2932.21,0.034],[2932.2,3.652]],[[2932.25,256.206],[2932.26,3.542],[2932.27,6.779],[2932.28,1.824],[2932.29,0.13]]]
["binance-futures","ETHUSDT",1766873140972,[[2932.24,16.509],[2932.23,0.805],[2932.22,2.018],[2932.21,0.675],[2932.2,0.023]],[[2932.25,225.188],[2932.26,2.885],[2932.27,3.91],[2932.28,0.271],[2932.29,0.03]]]
["binance-futures","ETHUSDT",1766873196366,[[2929.18,188.6],[2929.17,0.065],[2929.16,1.555],[2929.15,7.581],[2929.14,0.025]],[[2929.19,6.19],[2929.2,3.276],[2929.21,2.032],[2929.22,0.016],[2929.23,0.017]]]
["binance-futures","ETHUSDT",1766873226764,[[2930.79,125.07],[2930.78,7.649],[2930.77,2.307],[2930.76,0.007],[2930.75,0.018]],[[2930.8,104.594],[2930.81,0.016],[2930.82,2.394],[2930.83,0.009],[2930.84,0.043]]]
["binance-futures","ETHUSDT",1766873293942,[[2930.5,350.374],[2930.49,3.326],[2930.47,2.747],[2930.46,0.286]],[[2930.51,1.364],[2930.52,0.007],[2930.53,0.014],[2930.54,0.018],[2930.55,0.023]]]
["binance-futures","ETHUSDT",1766873367283,[[2931.39,156.947],[2931.38,1.929],[2931.37,0.712],[2931.36,0.182],[2931.35,1.133]],[[2931.4,6.671],[2931.41,0.243],[2931.42,1.422],[2931.43,0.245],[2931.44,0.089]]]
["binance-futures","ETHUSDT",1766873395288,[[2931.95,188.311],[2931.94,12.709],[2931.93,2.788],[2931.92,0.173],[2931.91,3.983]],[[2931.96,32.823],[2931.97,0.031],[2931.98,2.025],[2931.99,0.443],[2932.0,1.185]]]
["binance-futures","ETHUSDT",1766873443289,[[2931.95,46.261],[2931.94,0.347],[2931.93,2.626],[2931.92,2.888],[2931.91,2.959]],[[2931.96,148.98],[2931.97,1.061],[2931.98,2.446],[2931.99,1.467],[2932.0,1.97]]]
["binance-futures","ETHUSDT",1766873521451,[[2933.32,40.527],[2933.31,0.981],[2933.3,0.696],[2933.29,0.014],[2933.28,0.018]],[[2933.33,123.139],[2933.34,0.641],[2933.35,1.03],[2933.36,0.668],[2933.37,0.037]]]
["binance-futures","ETHUSDT",1766873551561,[[2933.74,22.227],[2933.73,0.239],[2933.71,0.186],[2933.7,2.722],[2933.69,0.109]],[[2933.75,90.186],[2933.76,0.214],[2933.77,1.714],[2933.78,0.018],[2933.79,1.041]]]
["binance-futures","ETHUSDT",1766873575529,[[2934.63,33.161],[2934.62,0.017],[2934.61,0.03],[2934.57,1.038],[2934.56,0.188]],[[2934.64,216.393],[2934.65,1.037],[2934.66,0.009],[2934.68,1.72],[2934.69,1.109]]]
["binance-futures","ETHUSDT",1766873623729,[[2934.51,247.965],[2934.5,0.015],[2934.49,2.007],[2934.48,19.332],[2934.47,30.257]],[[2934.52,11.006],[2934.53,0.028],[2934.54,0.207],[2934.56,6.509],[2934.6,2.578]]]
["binance-futures","ETHUSDT",1766873656996,[[2938.78,77.763],[2938.77,7.052],[2938.76,1.33],[2938.75,0.009],[2938.74,0.009]],[[2938.79,67.131],[2938.8,0.028],[2938.82,0.009],[2938.83,0.009],[2938.84,0.009]]]
["binance-futures","ETHUSDT",1766873674105,[[2943.33,30.333],[2943.32,0.014],[2943.31,1.02],[2943.3,0.036],[2943.29,0.009]],[[2943.34,95.841],[2943.35,2.168],[2943.36,5.05],[2943.37,0.008],[2943.38,0.018]]]
["binance-futures","ETHUSDT",1766873719699,[[2951.41,94.951],[2951.4,10.051],[2951.38,0.025],[2951.36,4.051],[2951.35,6.369]],[[2951.42,2.148],[2951.43,0.014],[2951.44,0.008],[2951.46,0.758],[2951.47,0.017]]]
["binance-futures","ETHUSDT",1766873723137,[[2950.52,160.823],[2950.51,56.035],[2950.5,0.029],[2950.48,1.026],[2950.47,0.017]],[[2950.53,0.992],[2950.54,2.018],[2950.58,1.32],[2950.61,0.009],[2950.63,0.708]]]
["binance-futures","ETHUSDT",1766873755561,[[2949.08,46.073],[2949.07,0.021],[2949.06,0.017],[2949.05,1.053],[2949.04,6.995]],[[2949.09,73.521],[2949.1,0.014],[2949.11,0.007],[2949.12,9.239],[2949.13,0.017]]]
["binance-futures","ETHUSDT",1766873795625,[[2950.0,13.252],[2949.99,0.173],[2949.96,0.009],[2949.95,0.017],[2949.93,0.009]],[[2950.01,97.649],[2950.02,15.376],[2950.03,40.969],[2950.04,1.819],[2950.05,0.863]]]
["binance-futures","ETHUSDT",1766873819504,[[2948.84,13.534],[2948.83,0.021],[2948.82,13.847],[2948.81,0.962],[2948.77,0.025]],[[2948.85,129.345],[2948.86,0.384],[2948.87,17.582],[2948.88,0.169],[2948.89,1.109]]]
["binance-futures","ETHUSDT",1766873826027,[[2947.76,24.027],[2947.75,0.38],[2947.74,11.132],[2947.73,0.525],[2947.72,0.42]],[[2947.77,226.429],[2947.78,4.302],[2947.79,5.105],[2947.8,1.263],[2947.81,0.296]]]
["binance-futures","ETHUSDT",1766873873221,[[2944.06,186.521],[2944.05,1.349],[2944.02,0.017],[2944.01,0.103],[2944.0,0.009]],[[2944.07,8.115],[2944.08,0.022],[2944.1,0.865],[2944.11,0.023],[2944.14,0.872]]]
["binance-futures","ETHUSDT",1766873891891,[[2942.45,4.492],[2942.44,0.007],[2942.42,0.008],[2942.41,0.208],[2942.4,0.023]],[[2942.46,228.935],[2942.47,0.046],[2942.48,1.029],[2942.49,0.857],[2942.5,0.023]]]
["binance-futures","ETHUSDT",1766873923587,[[2943.01,105.548],[2943.0,0.035],[2942.99,0.017],[2942.98,0.015],[2942.97,0.009]],[[2943.02,120.839],[2943.03,0.022],[2943.04,22.191],[2943.06,0.086],[2943.07,0.015]]]
["binance-futures","ETHUSDT",1766873961954,[[2942.58,30.995],[2942.55,0.051],[2942.54,0.016],[2942.51,0.652],[2942.5,0.009]],[[2942.59,230.196],[2942.6,1.558],[2942.62,0.022],[2942.63,0.009],[2942.65,0.015]]]
["binance-futures","ETHUSDT",1766873985043,[[2942.6,4.629],[2942.59,2.675],[2942.58,8.441],[2942.57,0.03],[2942.55,0.022]],[[2942.61,120.325],[2942.62,1.049],[2942.64,0.388],[2942.65,0.023],[2942.67,5.426]]]
["binance-futures","ETHUSDT",1766874008930,[[2942.55,45.168],[2942.54,0.014],[2942.53,1.33],[2942.51,0.007],[2942.49,0.009]],[[2942.56,150.163],[2942.57,0.022],[2942.59,0.008],[2942.6,0.009],[2942.61,0.016]]]
["binance-futures","ETHUSDT",1766874052525,[[2942.16,159.874],[2942.15,1.072],[2942.14,0.017],[2942.13,5.709],[2942.12,1.071]],[[2942.17,104.939],[2942.18,1.884],[2942.2,0.008],[2942.21,0.016],[2942.47,0.037]]]
["binance-futures","ETHUSDT",1766874077626,[],[[2940.61,385.621],[2940.62,6.01],[2940.63,29.72],[2940.64,44.647],[2940.65,201.868]]]
["binance-futures","ETHUSDT",1766874123120,[[2940.99,111.008],[2940.98,2.27],[2940.97,5.048],[2940.96,1.044],[2940.95,0.009]],[[2941.0,105.385],[2941.01,0.031],[2941.02,0.387],[2941.03,0.028],[2941.04,0.009]]]
["binance-futures","ETHUSDT",1766874130896,[[2941.5,10.824],[2941.49,0.635],[2941.48,0.007],[2941.47,0.371],[2941.46,0.023]],[[2941.51,104.172],[2941.52,10.015],[2941.53,1.053],[2941.54,0.017],[2941.55,1.02]]]
["binance-futures","ETHUSDT",1766874168417,[[2942.28,6.537],[2942.27,0.015],[2942.26,0.009],[2942.25,0.037],[2942.24,0.008]],[[2942.29,215.912],[2942.3,1.043],[2942.32,0.008],[2942.33,1.029],[2942.34,0.009]]]
["binance-futures","ETHUSDT",1766874197625,[[2941.94,25.663],[2941.93,2.656],[2941.92,0.892],[2941.91,0.99],[2941.9,1.391]],[[2941.95,77.894],[2941.96,0.023],[2941.98,0.014],[2941.99,0.017],[2942.0,0.382]]]
["binance-futures","ETHUSDT",1766874262797,[[2940.61,14.356],[2940.6,1.082],[2940.59,0.009],[2940.58,0.622],[2940.57,0.017]],[[2940.62,197.401],[2940.63,0.038],[2940.64,1.395],[2940.66,0.032],[2940.68,1.435]]]
["binance-futures","ETHUSDT",1766874267025,[[2940.16,48.279],[2940.14,1.877],[2940.13,0.025],[2940.12,0.187],[2940.08,0.023]],[[2940.17,194.416],[2940.18,0.038],[2940.21,4.843],[2940.22,0.213],[2940.26,0.009]]]
["binance-futures","ETHUSDT",1766874315409,[[2940.64,139.259],[2940.63,3.195],[2940.62,7.799],[2940.61,2.27],[2940.6,0.03]],[[2940.65,137.453],[2940.66,0.029],[2940.67,0.018],[2940.69,0.009],[2940.7,0.009]]]
["binance-futures","ETHUSDT",1766874391513,[[2940.88,53.494],[2940.87,1.238],[2940.86,0.009],[2940.85,1.516],[2940.84,0.04]],[[2940.89,193.945],[2940.9,1.397],[2940.91,2.04],[2940.92,3.433],[2940.93,0.371]]]
["binance-futures","ETHUSDT",1766874426857,[[2941.0,101.318],[2940.99,0.52],[2940.98,0.763],[2940.97,1.068],[2940.96,0.014]],[[2941.01,45.699],[2941.02,0.024],[2941.04,0.014],[2941.05,0.025],[2941.06,0.027]]]
["binance-futures","ETHUSDT",1766874485085,[[2940.57,132.94],[2940.56,2.875],[2940.55,0.007],[2940.54,1.296],[2940.53,1.376]],[[2940.58,67.67],[2940.59,0.043],[2940.6,0.032],[2940.61,0.014],[2940.62,0.009]]]
["binance-futures","ETHUSDT",1766874523168,[[2940.68,65.629],[2940.67,0.021],[2940.66,1.533],[2940.64,0.67],[2940.61,0.03]],[[2940.69,250.661],[2940.7,0.008],[2940.72,0.009],[2940.73,0.009],[2940.74,0.009]]]
["binance-futures","ETHUSDT",1766874549889,[[2940.22,127.551],[2940.21,0.243],[2940.2,6.228],[2940.19,1.03],[2940.18,1.377]],[[2940.23,58.863],[2940.24,0.038],[2940.25,0.007],[2940.26,0.399],[2940.27,0.018]]]
["binance-futures","ETHUSDT",1766874598281,[[2939.11,96.118],[2939.1,1.049],[2939.09,0.009],[2939.07,1.03],[2939.06,1.68]],[[2939.12,45.509],[2939.13,0.022],[2939.14,0.016],[2939.15,0.009],[2939.16,0.2]]]
["binance-futures","ETHUSDT",1766874636413,[[2937.22,82.428],[2937.21,1.039],[2937.2,11.111],[2937.19,0.229],[2937.18,1.49]],[[2937.23,33.736],[2937.24,0.46],[2937.26,0.052],[2937.27,0.869],[2937.28,0.992]]]
["binance-futures","ETHUSDT",1766874666333,[[2937.36,58.479],[2937.35,2.362],[2937.34,1.022],[2937.33,5.904],[2937.32,1.68]],[[2937.37,33.496],[2937.38,0.038],[2937.39,0.983],[2937.4,0.392],[2937.41,0.032]]]
["binance-futures","ETHUSDT",1766874690041,[[2937.94,8.283],[2937.93,0.023],[2937.92,0.007],[2937.9,0.032],[2937.89,0.016]],[[2937.95,119.775],[2937.96,0.237],[2937.97,0.027],[2937.98,0.007],[2937.99,1.063]]]
["binance-futures","ETHUSDT",1766874739370,[[2938.28,11.141],[2938.27,0.021],[2938.25,0.009],[2938.24,0.023],[2938.23,0.009]],[[2938.29,126.658],[2938.3,0.031],[2938.31,0.018],[2938.32,1.26],[2938.33,0.007]]]
["binance-futures","ETHUSDT",1766874772638,[],[[2936.83,262.035],[2936.84,127.018],[2936.85,0.177],[2936.86,11.297],[2936.87,0.03]]]
["binance-futures","ETHUSDT",1766874814173,[[2933.4,13.761],[2933.39,1.286],[2933.36,1.032],[2933.34,15.612],[2933.33,98.628]],[[2933.41,137.985],[2933.42,0.036],[2933.43,0.016],[2933.45,0.009],[2933.46,0.039]]]
["binance-futures","ETHUSDT",1766874822554,[[2930.41,87.894],[2930.4,28.171],[2930.39,1.024],[2930.38,0.077],[2930.36,3.371]],[[2930.42,56.141],[2930.43,0.008],[2930.45,0.018],[2930.46,0.009],[2930.48,0.009]]]
["binance-futures","ETHUSDT",1766874858673,[[2933.42,23.318],[2933.41,0.014],[2933.4,0.031],[2933.39,0.009],[2933.37,0.009]],[[2933.43,254.55],[2933.44,4.281],[2933.45,0.084],[2933.46,0.272],[2933.47,0.025]]]
["binance-futures","ETHUSDT",1766874885745,[[2932.88,10.239],[2932.87,0.123],[2932.86,0.109],[2932.85,0.132],[2932.84,0.007]],[[2932.89,148.524],[2932.9,0.449],[2932.92,1.03],[2932.93,0.025],[2932.94,0.809]]]
["binance-futures","ETHUSDT",1766874945885,[[2932.47,94.655],[2932.46,0.023],[2932.44,0.389],[2932.43,0.009],[2932.42,0.009]],[[2932.48,60.15],[2932.49,1.069],[2932.5,0.03],[2932.51,0.036],[2932.52,0.03]]]
["binance-futures","ETHUSDT",1766874986133,[[2932.96,40.645],[2932.95,0.767],[2932.94,0.007],[2932.93,0.18],[2932.92,0.009]],[[2932.97,145.322],[2932.98,5.41],[2932.99,1.721],[2933.0,14.257],[2933.01,6.857]]]
["binance-futures","ETHUSDT",1766874987724,[[2932.96,36.85],[2932.95,1.79],[2932.94,0.007],[2932.93,0.18],[2932.92,1.032]],[[2932.97,148.351],[2932.98,3.705],[2932.99,1.721],[2933.0,12.722],[2933.01,6.857]]]
["binance-futures","ETHUSDT",1766875041326,[[2932.69,97.158],[2932.68,0.037],[2932.67,0.018],[2932.65,0.063],[2932.63,0.907]],[[2932.7,167.287],[2932.71,4.673],[2932.73,0.097],[2932.74,8.619],[2932.75,1.729]]]
["binance-futures","ETHUSDT",1766875085789,[[2930.93,8.031],[2930.92,0.032],[2930.9,0.021],[2930.89,0.016],[2930.88,0.381]],[[2930.94,208.066],[2930.95,0.046],[2930.97,0.007],[2930.98,0.018],[2931.04,0.009]]]
["binance-futures","ETHUSDT",1766875136577,[[2930.57,18.942],[2930.56,0.185],[2930.54,1.102],[2930.53,0.018],[2930.52,0.761]],[[2930.58,187.001],[2930.59,6.869],[2930.6,3.331],[2930.61,10.235],[2930.62,0.044]]]
["binance-futures","ETHUSDT",1766875163001,[[2929.16,53.725],[2929.15,0.079],[2929.08,0.066],[2929.05,0.031],[2929.04,0.009]],[[2929.17,225.132],[2929.18,0.15],[2929.19,7.901],[2929.2,0.757],[2929.21,0.109]]]
["binance-futures","ETHUSDT",1766875176776,[[2928.99,222.365],[2928.98,2.565],[2928.97,0.125],[2928.96,2.177],[2928.95,2.928]],[[2929.0,3.461],[2929.01,13.212],[2929.02,0.535],[2929.2,1.25],[2929.23,0.356]]]
["binance-futures","ETHUSDT",1766875217965,[[2928.95,61.296],[2928.94,0.014],[2928.91,0.603],[2928.9,1.059],[2928.88,3.448]],[[2928.96,132.403],[2928.97,3.511],[2928.98,0.427],[2929.0,213.173],[2929.09,9.804]]]
["binance-futures","ETHUSDT",1766875255184,[[2931.8,162.78],[2931.79,23.613],[2931.78,27.318],[2931.77,1.433],[2931.76,1.78]],[[2931.81,16.44],[2931.82,10.108],[2931.84,0.224],[2931.88,0.023],[2931.9,0.246]]]
["binance-futures","ETHUSDT",1766875284341,[[2932.46,148.409],[2932.45,1.038],[2932.44,0.009],[2932.42,0.009],[2932.41,0.009]],[[2932.47,18.583],[2932.48,0.017],[2932.5,0.145],[2932.51,0.022],[2932.52,0.018]]]
["binance-futures","ETHUSDT",1766875309729,[[2930.39,74.565],[2930.38,0.121],[2930.37,3.119],[2930.36,3.523],[2930.35,0.018]],[[2930.4,33.58],[2930.41,1.053],[2930.42,3.033],[2930.43,0.057],[2930.44,0.023]]]
["binance-futures","ETHUSDT",1766875360673,[[2931.74,60.843],[2931.73,0.234],[2931.7,0.009],[2931.69,0.414],[2931.68,1.364]],[[2931.75,94.093],[2931.76,2.075],[2931.77,0.02],[2931.78,0.218],[2931.79,0.077]]]
["binance-futures","ETHUSDT",1766875403665,[[2932.79,62.613],[2932.78,0.292],[2932.77,0.1],[2932.76,0.109],[2932.75,2.528]],[[2932.8,27.327],[2932.81,16.246],[2932.82,6.826],[2932.83,7.221],[2932.84,0.023]]]
["binance-futures","ETHUSDT",1766875454709,[[2930.0,59.94],[2929.99,0.014],[2929.98,0.025],[2929.97,0.37],[2929.96,0.472]],[[2930.01,34.755],[2930.02,3.168],[2930.03,0.348],[2930.04,1.716],[2930.05,0.583]]]
["binance-futures","ETHUSDT",1766875464305,[[2930.31,67.325],[2930.3,0.014],[2930.27,0.018],[2930.26,5.264],[2930.24,0.393]],[[2930.32,10.81],[2930.33,3.429],[2930.34,0.009],[2930.36,0.384],[2930.4,15.951]]]
["binance-futures","ETHUSDT",1766875521353,[[2930.67,63.754],[2930.66,2.665],[2930.65,0.025],[2930.64,1.191],[2930.63,2.599]],[[2930.68,23.187],[2930.69,0.128],[2930.7,0.231],[2930.71,0.009],[2930.72,2.486]]]
["binance-futures","ETHUSDT",1766875559569,[[2931.24,71.278],[2931.23,0.04],[2931.22,0.009],[2931.21,0.009],[2931.2,0.009]],[[2931.25,40.227],[2931.26,0.31],[2931.27,3.429],[2931.28,0.007],[2931.29,0.027]]]
["binance-futures","ETHUSDT",1766875613186,[[2929.99,49.958],[2929.98,0.703],[2929.97,1.024],[2929.96,3.113],[2929.95,0.023]],[[2930.0,29.573],[2930.01,0.063],[2930.02,0.024],[2930.03,0.03],[2930.04,0.231]]]
["binance-futures","ETHUSDT",1766875622330,[[2929.37,34.278],[2929.36,0.014],[2929.35,0.007],[2929.34,1.033],[2929.33,0.009]],[[2929.38,43.545],[2929.39,0.369],[2929.4,0.018],[2929.41,0.016],[2929.42,0.009]]]
["binance-futures","ETHUSDT",1766875663031,[[2931.69,11.149],[2931.68,0.021],[2931.67,0.009],[2931.66,0.35],[2931.65,0.009]],[[2931.7,63.234],[2931.71,0.026],[2931.72,0.209],[2931.74,1.033],[2931.75,0.066]]]
["binance-futures","ETHUSDT",1766875715913,[[2932.27,88.768],[2932.26,0.2],[2932.25,27.302],[2932.24,0.825],[2932.23,10.714]],[[2932.28,7.607],[2932.29,1.016],[2932.31,0.494],[2932.32,0.107],[2932.36,0.034]]]
["binance-futures","ETHUSDT",1766875757033,[[2933.49,39.432],[2933.48,0.847],[2933.46,0.271],[2933.45,0.484],[2933.44,2.366]],[[2933.5,13.02],[2933.51,0.585],[2933.52,0.689],[2933.53,1.032],[2933.54,0.64]]]
["binance-futures","ETHUSDT",1766875801422,[[2933.39,64.493],[2933.38,0.028],[2933.37,0.014],[2933.36,0.009],[2933.35,2.076]],[[2933.4,5.638],[2933.41,0.039],[2933.42,5.706],[2933.43,0.007],[2933.44,0.018]]]
["binance-futures","ETHUSDT",1766875848233,[[2933.39,22.092],[2933.38,0.035],[2933.37,0.023],[2933.36,0.816],[2933.35,0.009]],[[2933.4,118.486],[2933.41,1.055],[2933.42,0.007],[2933.44,2.737],[2933.45,0.025]]]
["binance-futures","ETHUSDT",1766875871185,[[2933.34,20.729],[2933.33,1.051],[2933.32,0.153],[2933.31,1.039],[2933.3,8.219]],[[2933.35,89.007],[2933.36,2.963],[2933.38,0.009],[2933.39,0.009],[2933.53,0.095]]]
["binance-futures","ETHUSDT",1766875930544,[[2933.57,101.502],[2933.56,2.1],[2933.55,5.341],[2933.54,20.702],[2933.53,27.405]],[[2933.58,5.592],[2933.59,0.008],[2933.6,0.009],[2933.61,0.132],[2933.62,0.007]]]
["binance-futures","ETHUSDT",1766875992097,[[2934.18,31.427],[2934.17,5.46],[2934.16,0.053],[2934.15,0.722],[2934.14,1.363]],[[2934.19,17.701],[2934.2,0.046],[2934.21,0.007],[2934.22,0.009],[2934.23,0.016]]]
["binance-futures","ETHUSDT",1766876062269,[[2935.01,126.746],[2935.0,0.541],[2934.99,0.007],[2934.98,0.014],[2934.97,5.67]],[[2935.02,39.934],[2935.03,0.355],[2935.04,0.34],[2935.05,0.041],[2935.06,1.044]]]
["binance-futures","ETHUSDT",1766876072245,[[2934.54,1.059],[2934.53,0.025],[2934.52,0.018],[2934.51,0.014],[2934.5,2.042]],[[2934.55,230.612],[2934.56,0.188],[2934.58,1.064],[2934.59,0.116],[2934.6,1.741]]]
["binance-futures","ETHUSDT",1766876132784,[[2935.37,100.676],[2935.36,5.203],[2935.35,1.037],[2935.34,0.028],[2935.33,1.386]],[[2935.38,3.15],[2935.39,0.023],[2935.4,0.007],[2935.41,0.184],[2935.43,0.193]]]
["binance-futures","ETHUSDT",1766876182013,[[2935.56,24.268],[2935.55,0.45],[2935.54,0.016],[2935.53,0.033],[2935.51,3.607]],[[2935.57,83.819],[2935.58,0.355],[2935.59,0.015],[2935.6,3.408],[2935.61,1.72]]]
["binance-futures","ETHUSDT",1766876254693,[[2935.0,472.093],[2934.99,0.065],[2934.98,0.026],[2934.97,0.03],[2934.96,1.392]],[[2935.01,47.349],[2935.02,0.024],[2935.03,2.741],[2935.04,1.955],[2935.05,0.016]]]
["binance-futures","ETHUSDT",1766876320465,[[2935.0,42.455],[2934.99,0.068],[2934.98,0.019],[2934.97,0.03],[2934.96,1.392]],[[2935.01,51.401],[2935.02,14.398],[2935.03,1.118],[2935.05,0.697],[2935.06,1.813]]]
["binance-futures","ETHUSDT",1766876334678,[[2935.76,78.522],[2935.75,1.243],[2935.72,0.018],[2935.71,0.03],[2935.69,0.435]],[[2935.77,26.595],[2935.78,0.514],[2935.79,1.164],[2935.8,1.602],[2935.81,0.085]]]
["binance-futures","ETHUSDT",1766876374943,[[2932.31,24.727],[2932.3,0.023],[2932.28,0.023],[2932.27,1.373],[2932.26,0.041]],[[2932.32,102.087],[2932.33,0.029],[2932.35,0.016],[2932.36,1.149],[2932.37,1.047]]]
["binance-futures","ETHUSDT",1766876439613,[[2933.88,54.017],[2933.87,4.16],[2933.85,0.016],[2933.84,0.652],[2933.83,0.03]],[[2933.89,61.424],[2933.9,11.026],[2933.91,5.551],[2933.92,2.608],[2933.93,1.023]]]
["binance-futures","ETHUSDT",1766876493737,[[2933.87,96.821],[2933.86,1.144],[2933.85,0.016],[2933.84,0.007],[2933.83,1.039]],[[2933.88,24.147],[2933.89,0.678],[2933.91,0.187],[2933.92,1.499],[2933.93,0.009]]]
["binance-futures","ETHUSDT",1766876499763,[[2933.87,89.951],[2933.86,0.121],[2933.85,1.039],[2933.84,0.007],[2933.83,0.016]],[[2933.88,15.548],[2933.89,0.685],[2933.91,0.202],[2933.92,1.506],[2933.93,0.062]]]
["binance-futures","ETHUSDT",1766876556671,[[2935.83,149.91],[2935.82,0.028],[2935.81,0.048],[2935.8,0.144],[2935.79,0.179]],[[2935.84,8.311],[2935.85,0.106],[2935.87,0.025],[2935.88,0.007],[2935.89,0.718]]]
["binance-futures","ETHUSDT",1766876609151,[[2934.2,18.216],[2934.19,0.037],[2934.16,0.025],[2934.15,0.038],[2934.14,0.009]],[[2934.21,87.959],[2934.22,0.569],[2934.23,1.048],[2934.24,2.252],[2934.25,0.009]]]
["binance-futures","ETHUSDT",1766876655273,[[2932.76,10.186],[2932.75,0.162],[2932.72,0.041],[2932.71,0.201],[2932.7,10.0]],[[2932.77,89.973],[2932.78,0.014],[2932.79,1.023],[2932.8,0.014],[2932.81,1.327]]]
["binance-futures","ETHUSDT",1766876694753,[[2932.28,56.354],[2932.27,0.014],[2932.25,0.235],[2932.24,0.009],[2932.23,0.009]],[[2932.29,35.931],[2932.3,6.585],[2932.31,0.009],[2932.32,0.066],[2932.33,0.635]]]
["binance-futures","ETHUSDT",1766876708125,[[2932.98,58.278],[2932.97,0.068],[2932.96,0.016],[2932.95,0.184],[2932.94,0.009]],[[2932.99,84.717],[2933.0,5.061],[2933.01,0.201],[2933.02,0.33],[2933.03,0.034]]]
["binance-futures","ETHUSDT",1766876763529,[[2933.07,138.506],[2933.06,0.53],[2933.04,0.007],[2933.03,0.018],[2933.02,0.009]],[[2933.08,52.087],[2933.09,0.015],[2933.1,0.031],[2933.11,1.041],[2933.12,0.242]]]
["binance-futures","ETHUSDT",1766876814073,[[2934.01,77.0],[2934.0,0.597],[2933.99,0.432],[2933.98,0.034],[2933.97,0.009]],[[2934.02,68.789],[2934.03,1.039],[2934.04,0.018],[2934.07,0.415],[2934.08,1.047]]]
["binance-futures","ETHUSDT",1766876872266,[[2933.64,42.039],[2933.63,0.15],[2933.62,0.025],[2933.6,0.014],[2933.59,0.985]],[[2933.65,184.671],[2933.66,3.137],[2933.67,0.009],[2933.68,0.007],[2933.69,0.016]]]
["binance-futures","ETHUSDT",1766876883801,[[2934.71,65.035],[2934.7,0.359],[2934.69,0.007],[2934.67,0.018],[2934.66,0.023]],[[2934.72,126.875],[2934.73,0.245],[2934.74,2.364],[2934.75,0.702],[2934.76,0.882]]]
["binance-futures","ETHUSDT",1766876938481,[[2935.21,166.767],[2935.2,1.097],[2935.19,0.191],[2935.18,0.016],[2935.17,0.356]],[[2935.22,46.617],[2935.23,1.051],[2935.24,0.016],[2935.25,0.018],[2935.26,2.776]]]
["binance-futures","ETHUSDT",1766876994281,[[2934.81,38.547],[2934.8,0.021],[2934.79,0.009],[2934.78,0.016],[2934.77,0.625]],[[2934.82,139.304],[2934.83,16.761],[2934.84,1.404],[2934.85,0.007],[2934.86,0.018]]]
["binance-futures","ETHUSDT",1766877055589,[[2935.72,0.553],[2935.71,0.014],[2935.69,0.024],[2935.68,0.016],[2935.67,0.023]],[[2935.73,125.91],[2935.74,1.036],[2935.75,0.009],[2935.76,0.059],[2935.77,0.023]]]
["binance-futures","ETHUSDT",1766877109565,[[2935.11,71.848],[2935.1,1.064],[2935.09,0.009],[2935.08,0.035],[2935.07,0.377]],[[2935.12,6.03],[2935.13,0.014],[2935.14,1.021],[2935.15,0.009],[2935.16,0.039]]]
["binance-futures","ETHUSDT",1766877121076,[[2935.88,116.45],[2935.87,0.021],[2935.86,0.007],[2935.85,0.009],[2935.84,0.527]],[[2935.89,39.033],[2935.9,0.053],[2935.91,0.495],[2935.92,0.247],[2935.93,0.009]]]
["binance-futures","ETHUSDT",1766877163024,[[2935.0,111.506],[2934.99,1.059],[2934.98,0.318],[2934.97,0.479],[2934.84,4.602]],[[2935.01,39.036],[2935.02,0.023],[2935.03,0.014],[2935.05,0.025],[2935.06,0.037]]]
["binance-futures","ETHUSDT",1766877240337,[[2934.59,76.091],[2934.58,0.154],[2934.57,1.203],[2934.56,0.1],[2934.55,0.018]],[[2934.6,26.881],[2934.61,0.035],[2934.62,5.298],[2934.63,0.197],[2934.64,0.101]]]
["binance-futures","ETHUSDT",1766877295534,[[2933.78,167.844],[2933.77,1.975],[2933.75,1.332],[2933.74,0.009],[2933.71,0.031]],[[2933.79,67.438],[2933.8,0.115],[2933.81,0.132],[2933.82,1.075],[2933.83,1.73]]]
["binance-futures","ETHUSDT",1766877305260,[[2934.16,68.283],[2934.15,1.037],[2934.14,0.009],[2934.13,0.03],[2934.12,0.02]],[[2934.17,45.917],[2934.18,0.014],[2934.2,0.009],[2934.21,0.009],[2934.22,0.023]]]
["binance-futures","ETHUSDT",1766877361087,[[2936.07,0.817],[2936.06,6.185],[2936.05,0.03],[2936.02,0.023],[2935.97,1.026]],[[2936.08,231.87],[2936.09,0.098],[2936.1,0.014],[2936.11,1.031],[2936.12,0.009]]]
["binance-futures","ETHUSDT",1766877417610,[[2936.83,111.351],[2936.82,0.375],[2936.8,0.478],[2936.79,7.285],[2936.77,0.032]],[[2936.84,28.228],[2936.85,0.028],[2936.86,0.008],[2936.87,0.007],[2936.88,0.016]]]
["binance-futures","ETHUSDT",1766877455747,[[2937.36,256.95],[2937.35,1.029],[2937.33,4.71],[2937.32,83.259],[2937.31,3.165]],[[2937.37,20.522],[2937.38,0.021],[2937.39,0.018],[2937.42,0.018],[2937.44,0.009]]]
["binance-futures","ETHUSDT",1766877499685,[[2938.43,199.68],[2938.42,0.045],[2938.41,1.044],[2938.39,0.009],[2938.38,0.239]],[[2938.44,46.782],[2938.45,0.164],[2938.46,0.009],[2938.48,0.027],[2938.49,1.465]]]
["binance-futures","ETHUSDT",1766877507459,[[2938.68,54.044],[2938.67,0.044],[2938.66,0.009],[2938.65,0.014],[2938.64,1.411]],[[2938.69,24.182],[2938.7,0.014],[2938.71,0.041],[2938.72,0.019],[2938.73,0.383]]]
["binance-futures","ETHUSDT",1766877551244,[[2937.99,102.575],[2937.98,1.053],[2937.97,0.007],[2937.96,0.016],[2937.95,0.009]],[[2938.0,24.897],[2938.01,0.035],[2938.02,0.016],[2938.03,0.031],[2938.04,0.009]]]
["binance-futures","ETHUSDT",1766877607776,[[2937.91,56.966],[2937.9,4.674],[2937.89,0.034],[2937.88,0.025],[2937.87,0.552]],[[2937.92,43.35],[2937.93,0.021],[2937.94,0.567],[2937.95,1.741],[2937.96,0.023]]]
["binance-futures","ETHUSDT",1766877656629,[[2938.61,71.599],[2938.6,8.192],[2938.59,1.809],[2938.58,1.839],[2938.56,0.606]],[[2938.62,39.067],[2938.63,0.014],[2938.65,0.016],[2938.66,0.009],[2938.67,0.023]]]
["binance-futures","ETHUSDT",1766877702970,[[2941.38,61.332],[2941.37,0.225],[2941.36,0.009],[2941.34,0.024],[2941.33,0.023]],[[2941.39,67.119],[2941.4,0.014],[2941.42,0.016],[2941.43,0.109],[2941.44,0.077]]]
["binance-futures","ETHUSDT",1766877713794,[],[[2940.63,0.294],[2940.64,0.068],[2940.65,3.294],[2940.66,35.582],[2940.67,3.294]]]
["binance-futures","ETHUSDT",1766877760785,[[2939.78,33.882],[2939.77,0.177],[2939.76,0.242],[2939.75,0.207],[2939.71,0.031]],[[2939.79,186.393],[2939.8,31.643],[2939.81,0.016],[2939.83,1.03],[2939.84,1.302]]]
["binance-futures","ETHUSDT",1766877801761,[[2940.11,57.01],[2940.1,1.035],[2940.08,0.025],[2940.06,1.035],[2940.05,0.204]],[[2940.12,76.622],[2940.13,0.03],[2940.14,0.02],[2940.15,0.016],[2940.16,0.042]]]
["binance-futures","ETHUSDT",1766877850844,[[2939.94,85.855],[2939.93,1.051],[2939.91,0.494],[2939.9,0.998],[2939.88,1.279]],[[2939.95,80.2],[2939.96,0.031],[2939.97,0.349],[2939.98,0.007],[2939.99,0.016]]]
["binance-futures","ETHUSDT",1766877869453,[[2940.01,183.609],[2940.0,0.042],[2939.98,7.564],[2939.97,30.648],[2939.96,0.124]],[[2940.02,2.245],[2940.03,0.008],[2940.05,0.024],[2940.06,0.009],[2940.07,0.016]]]
["binance-futures","ETHUSDT",1766877916808,[[2939.81,42.393],[2939.8,8.453],[2939.79,0.066],[2939.76,1.446],[2939.74,0.049]],[[2939.82,212.168],[2939.83,0.022],[2939.84,0.281],[2939.85,0.023],[2939.86,1.03]]]
["binance-futures","ETHUSDT",1766877970766,[[2940.21,148.79],[2940.2,0.13],[2940.19,5.64],[2940.18,1.179],[2940.17,0.123]],[[2940.22,48.856],[2940.23,0.024],[2940.24,0.35],[2940.25,0.032],[2940.26,0.023]]]
["binance-futures","ETHUSDT",1766878035485,[[2939.99,93.358],[2939.98,0.071],[2939.97,2.065],[2939.96,1.165],[2939.95,0.018]],[[2940.0,24.946],[2940.01,0.753],[2940.02,0.007],[2940.03,0.009],[2940.05,0.021]]]
["binance-futures","ETHUSDT",1766878053881,[[2939.99,76.755],[2939.98,0.071],[2939.97,1.036],[2939.96,4.916],[2939.95,3.08]],[[2940.0,3.1],[2940.01,0.017],[2940.02,0.014],[2940.03,0.017],[2940.05,0.021]]]
["binance-futures","ETHUSDT",1766878115000,[[2940.08,87.379],[2940.07,0.034],[2940.06,0.215],[2940.05,0.687],[2940.04,2.172]],[[2940.09,31.479],[2940.1,0.044],[2940.11,0.045],[2940.12,0.009],[2940.13,0.016]]]
["binance-futures","ETHUSDT",1766878182067,[[2940.19,86.731],[2940.18,1.111],[2940.17,0.007],[2940.15,1.046],[2940.13,0.009]],[[2940.2,82.603],[2940.21,0.015],[2940.22,0.032],[2940.23,0.368],[2940.24,1.315]]]
["binance-futures","ETHUSDT",1766878219155,[[2941.06,60.85],[2941.05,0.028],[2941.03,0.008],[2941.02,0.036],[2941.01,1.073]],[[2941.07,56.841],[2941.08,0.014],[2941.11,0.009],[2941.12,0.031],[2941.14,0.023]]]
["binance-futures","ETHUSDT",1766878280407,[[2939.6,246.934],[2939.59,0.189],[2939.58,0.704],[2939.57,1.066],[2939.56,1.367]],[[2939.61,48.715],[2939.62,29.713],[2939.63,0.049],[2939.64,0.02],[2939.65,0.009]]]
["binance-futures","ETHUSDT",1766878295165,[[2939.6,302.678],[2939.59,0.197],[2939.58,0.704],[2939.57,0.03],[2939.56,1.367]],[[2939.61,41.103],[2939.62,29.711],[2939.63,0.04],[2939.64,1.63],[2939.65,0.009]]]
["binance-futures","ETHUSDT",1766878343877,[[2939.83,46.606],[2939.82,0.014],[2939.81,0.67],[2939.8,1.981],[2939.79,0.009]],[[2939.84,103.071],[2939.85,0.409],[2939.86,0.016],[2939.87,1.044],[2939.88,1.578]]]
["binance-futures","ETHUSDT",1766878412701,[[2939.83,14.856],[2939.82,0.014],[2939.81,0.009],[2939.8,0.25],[2939.79,0.72]],[[2939.84,126.515],[2939.85,2.314],[2939.86,2.045],[2939.87,4.156],[2939.88,4.934]]]
["binance-futures","ETHUSDT",1766878451158,[[2939.21,133.88],[2939.2,1.054],[2939.18,1.068],[2939.17,1.725],[2939.16,3.438]],[[2939.22,57.032],[2939.23,0.312],[2939.24,0.027],[2939.25,0.023],[2939.26,0.016]]]
["binance-futures","ETHUSDT",1766878510545,[[2938.63,55.637],[2938.62,0.028],[2938.61,1.548],[2938.6,0.045],[2938.59,0.008]],[[2938.64,264.786],[2938.65,0.035],[2938.67,0.02],[2938.68,0.567],[2938.69,0.025]]]
["binance-futures","ETHUSDT",1766878518210,[[2938.04,33.867],[2938.02,1.022],[2938.01,3.391],[2937.99,1.171],[2937.94,0.05]],[[2938.05,244.713],[2938.06,0.079],[2938.08,0.014],[2938.09,0.018],[2938.1,0.534]]]
["binance-futures","ETHUSDT",1766878575051,[[2938.57,58.585],[2938.56,0.039],[2938.54,0.52],[2938.53,0.016],[2938.51,1.566]],[[2938.58,108.196],[2938.59,0.684],[2938.6,0.021],[2938.61,0.396],[2938.62,0.359]]]
["binance-futures","ETHUSDT",1766878621584,[[2938.46,31.967],[2938.45,0.014],[2938.44,0.007],[2938.43,0.306],[2938.42,0.023]],[[2938.47,79.641],[2938.48,0.014],[2938.49,0.111],[2938.5,0.027],[2938.51,0.009]]]
["binance-futures","ETHUSDT",1766878679221,[[2937.9,27.374],[2937.89,0.021],[2937.88,0.016],[2937.87,1.224],[2937.86,0.115]],[[2937.91,282.364],[2937.92,0.499],[2937.93,0.145],[2937.94,0.007],[2937.95,0.018]]]
["binance-futures","ETHUSDT",1766878699802,[[2938.24,2.25],[2938.23,0.09],[2938.21,0.007],[2938.2,0.047],[2938.17,0.03]],[[2938.25,118.939],[2938.26,0.028],[2938.27,1.268],[2938.28,5.016],[2938.29,3.489]]]
["binance-futures","ETHUSDT",1766878751921,[[2938.39,185.539],[2938.38,5.121],[2938.37,0.044],[2938.36,2.69],[2938.35,5.203]],[[2938.4,31.658],[2938.41,0.035],[2938.42,0.417],[2938.43,0.032],[2938.44,0.061]]]
["binance-futures","ETHUSDT",1766878818490,[[2938.79,128.831],[2938.78,0.014],[2938.77,0.023],[2938.76,0.887],[2938.75,0.009]],[[2938.8,46.404],[2938.81,0.014],[2938.82,0.036],[2938.83,0.361],[2938.86,0.367]]]
["binance-futures","ETHUSDT",1766878873105,[[2938.64,11.593],[2938.63,0.014],[2938.62,0.014],[2938.6,0.018],[2938.59,0.037]],[[2938.65,98.844],[2938.66,0.023],[2938.67,1.709],[2938.68,0.397],[2938.69,2.474]]]
["binance-futures","ETHUSDT",1766878895437,[[2938.64,52.033],[2938.63,0.014],[2938.62,0.014],[2938.6,1.28],[2938.58,3.259]],[[2938.65,77.187],[2938.66,0.023],[2938.67,0.055],[2938.68,0.438],[2938.69,0.016]]]
["binance-futures","ETHUSDT",1766878953382,[[2938.37,28.294],[2938.36,0.031],[2938.35,0.032],[2938.34,4.84],[2938.33,4.945]],[[2938.38,186.073],[2938.39,0.021],[2938.4,0.923],[2938.41,1.187],[2938.42,1.03]]]
["binance-futures","ETHUSDT",1766879030236,[[2938.49,75.446],[2938.48,0.014],[2938.47,0.032],[2938.46,1.03],[2938.45,1.37]],[[2938.5,80.674],[2938.51,0.022],[2938.52,0.007],[2938.53,0.009],[2938.54,0.009]]]
["binance-futures","ETHUSDT",1766879106150,[[2938.99,234.276],[2938.98,0.022],[2938.97,0.007],[2938.96,2.795],[2938.95,3.127]],[[2939.0,1.112],[2939.01,0.024],[2939.02,0.009],[2939.03,0.018],[2939.05,0.032]]]
["binance-futures","ETHUSDT",1766879152481,[[2939.45,183.055],[2939.44,20.331],[2939.43,0.107],[2939.42,1.13],[2939.41,0.123]],[[2939.46,44.664],[2939.47,0.014],[2939.48,1.657],[2939.49,0.04],[2939.5,1.035]]]
["binance-futures","ETHUSDT",1766879215277,[[2939.83,79.908],[2939.82,0.144],[2939.81,0.1],[2939.8,1.256],[2939.79,1.926]],[[2939.84,89.752],[2939.85,2.165],[2939.86,0.979],[2939.87,0.023],[2939.88,3.022]]]
["binance-futures","ETHUSDT",1766879221390,[[2944.9,76.388],[2944.88,6.443],[2944.84,4.6],[2944.83,0.2]],[[2945.0,38.268],[2945.02,0.488],[2945.05,0.386],[2945.06,0.648],[2945.07,0.008]]]
["binance-futures","ETHUSDT",1766879258097,[[2954.79,35.056],[2954.78,0.021],[2954.77,0.395],[2954.76,1.016],[2954.75,0.016]],[[2954.8,21.711],[2954.81,0.038],[2954.82,0.009],[2954.83,0.008],[2954.84,0.178]]]
["binance-futures","ETHUSDT",1766879283185,[[2953.56,0.643],[2953.51,0.009],[2953.5,0.034],[2953.4,0.039],[2953.35,6.99]],[[2953.57,178.336],[2953.58,0.015],[2953.6,0.008],[2953.61,0.009],[2953.62,0.582]]]
["binance-futures","ETHUSDT",1766879313121,[[2952.36,27.403],[2952.35,0.014],[2952.34,0.015],[2952.33,0.009],[2952.32,0.009]],[[2952.37,136.563],[2952.38,3.429],[2952.39,0.338],[2952.4,0.015],[2952.41,0.009]]]
["binance-futures","ETHUSDT",1766879320754,[[2950.41,60.337],[2950.4,0.014],[2950.39,0.008],[2950.38,0.016],[2950.36,0.022]],[[2950.42,17.196],[2950.43,0.036],[2950.45,0.008],[2950.46,0.009],[2950.47,0.023]]]
["binance-futures","ETHUSDT",1766879359824,[[2950.01,14.182],[2950.0,0.022],[2949.98,0.978],[2949.97,0.04]],[[2950.02,81.33],[2950.03,0.022],[2950.04,0.997],[2950.05,0.03],[2950.06,0.009]]]
["binance-futures","ETHUSDT",1766879390665,[[2948.27,108.247],[2948.26,0.114],[2948.25,0.015],[2948.24,0.007],[2948.23,0.009]],[[2948.28,74.538],[2948.29,0.155],[2948.3,0.018],[2948.31,0.014],[2948.32,0.468]]]
["binance-futures","ETHUSDT",1766879427564,[[2950.26,33.132],[2950.24,0.024],[2950.23,0.037],[2950.22,7.83],[2950.21,0.038]],[[2950.27,66.933],[2950.28,0.187],[2950.29,0.007],[2950.3,0.008],[2950.31,0.009]]]
["binance-futures","ETHUSDT",1766879442688,[[2950.99,70.018],[2950.98,0.014],[2950.97,0.014],[2950.96,22.361],[2950.95,49.575]],[[2951.0,205.33],[2951.01,0.029],[2951.02,0.548],[2951.03,0.031],[2951.04,0.009]]]
["binance-futures","ETHUSDT",1766879465386,[[2951.44,0.047],[2951.43,0.684],[2951.42,0.023],[2951.41,51.389],[2951.38,0.031]],[[2951.45,152.776],[2951.46,1.423],[2951.47,0.008],[2951.49,1.026],[2951.5,0.031]]]
["binance-futures","ETHUSDT",1766879500838,[[2949.42,96.64],[2949.41,1.077],[2949.39,0.071],[2949.38,2.496],[2949.37,2.28]],[[2949.43,30.259],[2949.44,0.152],[2949.45,0.007],[2949.46,0.008],[2949.47,0.009]]]
["binance-futures","ETHUSDT",1766879535697,[[2949.06,87.422],[2949.05,0.354],[2949.04,0.009],[2949.03,0.038],[2949.02,1.373]],[[2949.07,31.217],[2949.08,0.015],[2949.1,0.008],[2949.11,0.009],[2949.12,0.23]]]
["binance-futures","ETHUSDT",1766879551545,[[2949.43,17.203],[2949.42,0.014],[2949.41,1.17],[2949.4,0.008],[2949.39,1.372]],[[2949.44,241.356],[2949.45,1.064],[2949.46,0.525],[2949.47,1.649],[2949.48,0.602]]]
["binance-futures","ETHUSDT",1766879623789,[[2948.91,24.243],[2948.9,0.014],[2948.89,0.017],[2948.88,0.01],[2948.87,0.018]],[[2948.92,144.646],[2948.93,3.009],[2948.94,0.014],[2948.96,0.016],[2948.99,3.372]]]
["binance-futures","ETHUSDT",1766879632941,[[2949.05,147.849],[2949.04,1.039],[2949.03,0.014],[2949.02,0.008],[2949.01,1.027]],[[2949.06,5.83],[2949.07,3.201],[2949.08,0.613],[2949.09,0.025],[2949.1,0.017]]]
["binance-futures","ETHUSDT",1766879697157,[[2949.64,99.612],[2949.63,0.369],[2949.62,0.771],[2949.6,1.184],[2949.59,1.149]],[[2949.65,48.36],[2949.66,0.023],[2949.67,0.015],[2949.68,0.009],[2949.69,0.995]]]
["binance-futures","ETHUSDT",1766879721617,[[2948.92,64.925],[2948.91,0.007],[2948.88,0.007],[2948.85,0.045],[2948.84,3.589]],[[2948.93,205.4],[2948.94,1.147],[2948.96,1.262],[2948.97,0.009],[2948.98,0.032]]]
["binance-futures","ETHUSDT",1766879770816,[[2949.71,102.943],[2949.7,0.373],[2949.69,0.678],[2949.68,0.609],[2949.67,0.016]],[[2949.72,30.357],[2949.73,0.029],[2949.74,0.187],[2949.75,0.029],[2949.76,11.06]]]
["binance-futures","ETHUSDT",1766879777075,[[2949.71,113.063],[2949.7,0.189],[2949.68,0.015],[2949.67,0.016],[2949.66,0.037]],[[2949.72,28.348],[2949.73,0.038],[2949.74,0.187],[2949.75,0.036],[2949.76,11.06]]]
["binance-futures","ETHUSDT",1766879839162,[[2949.69,6.099],[2949.68,0.022],[2949.67,0.016],[2949.66,0.017],[2949.65,0.828]],[[2949.7,218.439],[2949.71,0.022],[2949.72,2.91],[2949.73,0.007],[2949.74,0.071]]]
["binance-futures","ETHUSDT",1766879876453,[[2949.12,96.656],[2949.11,0.022],[2949.1,0.99],[2949.09,0.023],[2949.08,0.235]],[[2949.13,28.973],[2949.14,1.035],[2949.15,0.144],[2949.17,0.023],[2949.19,0.01]]]
["binance-futures","ETHUSDT",1766879915625,[[2948.45,0.365],[2948.44,0.036],[2948.43,0.325],[2948.37,0.025],[2948.36,0.03]],[[2948.46,299.837],[2948.47,0.115],[2948.48,0.108],[2948.49,0.107],[2948.5,0.017]]]
["binance-futures","ETHUSDT",1766879941957,[[2948.03,11.473],[2948.01,0.033],[2948.0,30.262],[2947.99,0.03],[2947.97,0.075]],[[2948.04,116.209],[2948.05,0.51],[2948.06,0.007],[2948.07,0.745],[2948.08,1.211]]]
["binance-futures","ETHUSDT",1766879960796,[[2948.4,84.482],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,35.976],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879960953,[[2948.4,84.482],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,35.976],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.99,13.693]]]
["binance-futures","ETHUSDT",1766879961006,[[2948.4,84.482],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,36.041],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.82,12.506]]]
["binance-futures","ETHUSDT",1766879961057,[[2948.4,84.482],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,36.041],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.76,0.724]]]
["binance-futures","ETHUSDT",1766879961165,[[2948.4,84.034],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,36.041],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.76,0.724]]]
["binance-futures","ETHUSDT",1766879961324,[[2948.4,84.034],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,36.099],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.76,0.724]]]
["binance-futures","ETHUSDT",1766879961643,[[2948.4,84.034],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.72],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.76,0.724]]]
["binance-futures","ETHUSDT",1766879961910,[[2948.4,84.081],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.72],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.76,0.724]]]
["binance-futures","ETHUSDT",1766879962065,[[2948.4,84.526],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,7.295]],[[2948.41,25.72],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879962121,[[2948.4,84.081],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.711],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879962171,[[2948.4,84.079],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.711],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879962277,[[2948.4,83.396],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.583],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879962437,[[2948.4,58.602],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,38.227],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879962541,[[2948.4,70.717],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,38.229],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879962644,[[2948.4,70.717],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,38.229],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.7,10.049]]]
["binance-futures","ETHUSDT",1766879962697,[[2948.4,70.717],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,38.229],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.49,0.162]]]
["binance-futures","ETHUSDT",1766879962801,[[2948.4,70.847],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.585],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.49,0.162]]]
["binance-futures","ETHUSDT",1766879962853,[[2948.4,70.798],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.585],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.49,0.162]]]
["binance-futures","ETHUSDT",1766879962960,[[2948.4,70.777],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.585],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.49,0.162]]]
["binance-futures","ETHUSDT",1766879963065,[[2948.4,70.883],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,7.295]],[[2948.41,25.585],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.49,0.162]]]
["binance-futures","ETHUSDT",1766879963121,[[2948.4,70.438],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.585],[2948.42,0.423],[2948.44,0.138],[2948.45,0.538],[2948.49,0.162]]]
["binance-futures","ETHUSDT",1766879963173,[[2948.4,70.438],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.585],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963226,[[2948.4,70.538],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.585],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963280,[[2948.4,70.522],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.585],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963383,[[2948.4,70.522],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.568],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963433,[[2948.4,70.405],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.568],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963592,[[2948.4,70.305],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,25.568],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963645,[[2948.4,70.305],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,26.073],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963701,[[2948.4,35.036],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328],[2948.34,5.961]],[[2948.41,67.817],[2948.42,0.423],[2948.43,0.007],[2948.44,0.138],[2948.45,0.538]]]
["binance-futures","ETHUSDT",1766879963752,[[2948.4,8.789],[2948.39,0.029],[2948.36,0.39],[2948.35,1.328]],[[2948.41,113.582],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879963801,[[2948.4,8.609],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,107.492],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879963856,[[2948.4,8.609],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,108.136],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879963906,[[2948.4,14.238],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,108.313],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879963957,[[2948.4,14.249],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,108.313],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964065,[[2948.4,25.499],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,103.313],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964117,[[2948.4,29.708],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,103.893],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964167,[[2948.4,15.067],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,103.893],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964219,[[2948.4,15.067],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,104.55],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964379,[[2948.4,15.067],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,105.174],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964428,[[2948.4,15.067],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,105.25],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964481,[[2948.4,15.067],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,105.898],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964641,[[2948.4,14.778],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,106.028],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964801,[[2948.4,14.533],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,106.608],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879964908,[[2948.4,14.639],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,106.608],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965070,[[2948.4,15.084],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.32,0.502]],[[2948.41,106.608],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965122,[[2948.4,14.639],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.33,0.44]],[[2948.41,106.608],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965176,[[2948.4,14.639],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.33,0.037]],[[2948.41,106.608],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965229,[[2948.4,14.639],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.33,0.037]],[[2948.41,105.608],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965441,[[2948.4,39.6],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,105.608],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965492,[[2948.4,39.6],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,105.596],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965545,[[2948.4,40.468],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,105.601],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965601,[[2948.4,61.724],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,101.058],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965652,[[2948.4,69.616],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.626],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965704,[[2948.4,67.71],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.449],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965758,[[2948.4,51.653],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.449],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965809,[[2948.4,53.725],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.449],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965865,[[2948.4,53.725],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.449],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965917,[[2948.4,46.023],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.449],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879965971,[[2948.4,48.595],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.949],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966024,[[2948.4,49.04],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.949],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966077,[[2948.4,56.742],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.949],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966129,[[2948.4,56.297],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.935],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966181,[[2948.4,56.297],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.944],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966234,[[2948.4,66.152],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.944],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966285,[[2948.4,56.297],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.944],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966605,[[2948.4,56.297],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.024],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966657,[[2948.4,56.296],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.024],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966765,[[2948.4,66.222],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.024],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966873,[[2948.4,48.177],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.024],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966927,[[2948.4,30.89],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.024],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879966978,[[2948.4,62.629],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.024],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879967029,[[2948.4,66.291],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.957],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879967081,[[2948.4,61.996],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.948],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879967185,[[2948.4,61.995],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.948],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879967556,[[2948.4,61.995],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.957],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879967925,[[2948.4,47.298],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.957],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968031,[[2948.4,47.976],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.957],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968082,[[2948.4,47.7],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.957],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968193,[[2948.4,45.696],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.042],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968461,[[2948.4,36.374],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.042],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968514,[[2948.4,34.685],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.042],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968568,[[2948.4,38.953],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.042],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968620,[[2948.4,42.465],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.042],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968673,[[2948.4,42.465],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.035],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968727,[[2948.4,58.411],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.035],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968831,[[2948.4,44.537],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.035],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968881,[[2948.4,44.552],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.035],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879968985,[[2948.4,43.644],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.035],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969093,[[2948.4,43.358],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.035],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969201,[[2948.4,41.358],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.035],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969360,[[2948.4,49.06],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.241],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969685,[[2948.4,57.311],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.241],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969735,[[2948.4,57.311],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.241],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969785,[[2948.4,57.311],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,89.232],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969837,[[2948.4,66.847],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.7],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879969894,[[2948.4,65.34],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.7],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970051,[[2948.4,57.98],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.614],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970101,[[2948.4,48.43],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.614],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970156,[[2948.4,42.672],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.614],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970204,[[2948.4,30.019],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.623],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970309,[[2948.4,29.85],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.624],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970365,[[2948.4,24.495],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.624],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970473,[[2948.4,24.495],[2948.39,0.029],[2948.36,0.39],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.589],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970581,[[2948.4,24.495],[2948.39,0.029],[2948.36,0.824],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.589],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970688,[[2948.4,24.465],[2948.39,0.029],[2948.36,0.824],[2948.35,0.016],[2948.34,0.01]],[[2948.41,88.805],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970741,[[2948.4,24.465],[2948.39,0.029],[2948.37,0.489],[2948.36,0.824],[2948.35,0.016]],[[2948.41,88.805],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970793,[[2948.4,24.465],[2948.39,0.029],[2948.37,0.489],[2948.36,0.824],[2948.35,0.016]],[[2948.41,88.812],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970846,[[2948.4,17.063],[2948.39,0.029],[2948.37,0.489],[2948.36,0.824],[2948.35,0.016]],[[2948.41,89.49],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879970953,[[2948.4,17.063],[2948.39,0.029],[2948.37,0.489],[2948.36,0.824],[2948.35,0.016]],[[2948.41,89.23],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879971005,[[2948.4,17.063],[2948.39,0.029],[2948.37,0.489],[2948.36,0.824],[2948.35,0.016]],[[2948.41,89.249],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879971058,[[2948.4,17.063],[2948.39,0.029],[2948.37,0.489],[2948.36,0.824],[2948.35,0.016]],[[2948.41,89.237],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879971272,[[2948.4,16.655],[2948.39,0.029],[2948.37,0.489],[2948.36,0.824],[2948.35,0.016]],[[2948.41,89.237],[2948.42,0.523],[2948.43,0.1],[2948.44,0.138],[2948.45,1.296]]]
["binance-futures","ETHUSDT",1766879971384,[],[[2947.67,77.027],[2947.68,0.254],[2947.69,28.643],[2947.7,17.707],[2947.71,0.014]]]
["binance-futures","ETHUSDT",1766879971436,[[2947.94,213.196],[2947.93,0.057],[2947.92,19.391],[2947.91,7.807],[2947.9,6.057]],[[2947.95,9.477],[2947.96,10.319],[2947.97,0.023],[2947.98,0.031],[2947.99,0.031]]]
["binance-futures","ETHUSDT",1766879971489,[[2947.94,220.252],[2947.93,0.014],[2947.92,0.922],[2947.91,0.882],[2947.9,0.009]],[[2947.95,22.232],[2947.96,0.019],[2947.97,0.009],[2947.98,0.231],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879971541,[[2947.94,199.525],[2947.93,0.014],[2947.92,0.047],[2947.9,13.579]],[[2947.95,23.769],[2947.96,0.126],[2947.97,0.009],[2947.98,0.231],[2947.99,0.109]]]
["binance-futures","ETHUSDT",1766879971593,[[2947.94,199.536],[2947.93,0.014],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,14.863],[2947.96,0.126],[2947.97,0.009],[2947.98,0.231],[2947.99,0.109]]]
["binance-futures","ETHUSDT",1766879971645,[[2947.94,199.578],[2947.93,0.014],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,20.2],[2947.96,0.026],[2947.97,0.009],[2947.98,0.231],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879971697,[[2947.94,199.578],[2947.93,0.014],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,23.073],[2947.96,0.015],[2947.97,0.009],[2947.98,0.231],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879971752,[[2947.94,199.578],[2947.93,0.014],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,23.444],[2947.96,0.015],[2947.97,0.016],[2947.98,0.231],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879971803,[[2947.94,199.578],[2947.93,0.022],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,23.444],[2947.96,0.015],[2947.97,0.016],[2947.98,0.231],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879971857,[[2947.94,198.998],[2947.93,0.022],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,7.891],[2947.96,0.015],[2947.97,0.016],[2947.98,0.231],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879971909,[[2947.94,211.217],[2947.93,0.022],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,2.386],[2947.96,0.015],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879971960,[[2947.94,215.433],[2947.93,0.022],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,2.386],[2947.96,0.015],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972013,[[2947.94,205.098],[2947.93,0.022],[2947.92,0.047],[2947.91,4.192],[2947.9,13.579]],[[2947.95,2.375],[2947.96,0.015],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972061,[[2947.94,199.443],[2947.93,0.022],[2947.92,0.047],[2947.91,4.199],[2947.9,13.579]],[[2947.95,2.375],[2947.96,0.015],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972114,[[2947.94,181.336],[2947.93,0.022],[2947.92,0.047],[2947.91,4.199],[2947.9,13.579]],[[2947.95,16.419],[2947.96,0.015],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972167,[[2947.94,181.336],[2947.93,0.022],[2947.92,0.047],[2947.91,4.199],[2947.9,13.579]],[[2947.95,11.191],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972217,[[2947.94,181.336],[2947.93,0.022],[2947.92,0.047],[2947.91,4.199],[2947.9,13.579]],[[2947.95,16.8],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972325,[[2947.94,180.766],[2947.93,0.022],[2947.92,0.047],[2947.91,4.199],[2947.9,13.579]],[[2947.95,24.771],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972377,[[2947.94,171.659],[2947.93,0.022],[2947.92,0.047],[2947.91,4.199],[2947.9,13.579]],[[2947.95,24.771],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972429,[[2947.94,171.659],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,24.771],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972536,[[2947.94,171.593],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,24.781],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.009]]]
["binance-futures","ETHUSDT",1766879972641,[[2947.94,168.679],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,35.885],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879972693,[[2947.94,168.679],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,46.898],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879972797,[[2947.94,168.679],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,16.813],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879972848,[[2947.94,168.679],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,24.795],[2947.96,0.038],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879972903,[[2947.94,168.672],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,24.795],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973057,[[2947.94,169.124],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,14.913]],[[2947.95,24.809],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973109,[[2947.94,168.679],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,24.809],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973163,[[2947.94,168.679],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,11.24],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973209,[[2947.94,168.679],[2947.93,0.022],[2947.92,0.42],[2947.91,4.199],[2947.9,13.579]],[[2947.95,2.438],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973267,[[2947.94,158.229],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,40.605],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973320,[[2947.94,157.381],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,29.476],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973371,[[2947.94,157.381],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,27.73],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973477,[[2947.94,157.428],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,27.691],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973581,[[2947.94,156.994],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,27.691],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973793,[[2947.94,153.42],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,27.705],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973845,[[2947.94,153.42],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,27.714],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879973898,[[2947.94,147.595],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,23.763],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974004,[[2947.94,147.595],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,23.754],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974057,[[2947.94,113.457],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,50.033],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974109,[[2947.94,113.949],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,50.533],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974161,[[2947.94,101.899],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,50.533],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974265,[[2947.94,100.597],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,50.533],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974318,[[2947.94,100.597],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,53.773],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974369,[[2947.94,86.869],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,60.066],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974421,[[2947.94,86.869],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,65.828],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974473,[[2947.94,86.869],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,13.579]],[[2947.95,65.828],[2947.96,0.022],[2947.97,0.016],[2947.98,0.226],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974525,[[2947.94,75.686],[2947.93,0.014],[2947.92,0.373],[2947.91,4.199],[2947.9,0.009]],[[2947.95,65.842],[2947.96,0.022],[2947.97,0.016],[2947.98,0.226],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974577,[[2947.94,75.71],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,65.842],[2947.96,0.022],[2947.97,0.016],[2947.98,0.226],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974630,[[2947.94,75.71],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,66.443],[2947.96,0.022],[2947.97,0.016],[2947.98,0.226],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974683,[[2947.94,79.874],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,37.305],[2947.96,0.022],[2947.97,0.016],[2947.98,0.226],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974735,[[2947.94,79.518],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,37.327],[2947.96,0.022],[2947.97,0.016],[2947.98,0.226],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974785,[[2947.94,79.518],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,37.327],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974946,[[2947.94,69.151],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,47.722],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879974997,[[2947.94,67.719],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,47.722],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975053,[[2947.94,67.719],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,49.648],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975104,[[2947.94,67.719],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,56.451],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975152,[[2947.94,67.719],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,62.623],[2947.96,0.029],[2947.97,0.016],[2947.98,9.922],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975313,[[2947.94,78.072],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.322],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975365,[[2947.94,78.964],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.376],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975416,[[2947.94,78.964],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.367],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975732,[[2947.94,77.882],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.367],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879975787,[[2947.94,77.573],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.367],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976050,[[2947.94,77.443],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.381],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976105,[[2947.94,75.726],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.381],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976213,[[2947.94,75.726],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,22.39],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976371,[[2947.94,65.373],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,34.501],[2947.96,0.029],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976472,[[2947.94,66.057],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,34.478],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976528,[[2947.94,66.057],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.789],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976685,[[2947.94,65.887],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,46.491],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976737,[[2947.94,65.831],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,51.034],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976789,[[2947.94,65.831],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,55.054],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976840,[[2947.94,65.831],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,61.318],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976893,[[2947.94,65.831],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,61.318],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879976999,[[2947.94,77.949],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,60.695],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977051,[[2947.94,75.156],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,60.695],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977102,[[2947.94,75.14],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,60.695],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977313,[[2947.94,75.14],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,60.669],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977469,[[2947.94,74.677],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,59.178],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977521,[[2947.94,75.831],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,59.178],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977737,[[2947.94,75.831],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,44.572],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977789,[[2947.94,75.929],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,44.572],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977844,[[2947.94,75.929],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,30.6],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879977893,[[2947.94,75.929],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,26.577],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978001,[[2947.94,85.307],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.396],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978053,[[2947.94,84.617],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.396],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978105,[[2947.94,84.172],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.396],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978209,[[2947.94,84.172],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.11],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978315,[[2947.94,79.458],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,49.964],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978367,[[2947.94,79.469],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,49.978],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978576,[[2947.94,79.452],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.183],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978891,[[2947.94,79.452],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.192],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879978942,[[2947.94,79.452],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.235],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879979053,[[2947.94,79.897],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.235],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879979105,[[2947.94,70.065],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.462],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879979157,[[2947.94,70.065],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.462],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879979209,[[2947.94,70.065],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.486],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879979313,[[2947.94,70.048],[2947.93,0.014],[2947.92,0.373],[2947.91,1.558],[2947.9,0.009]],[[2947.95,38.466],[2947.96,0.022],[2947.97,0.016],[2947.98,0.217],[2947.99,0.016]]]
["binance-futures","ETHUSDT",1766879979640,[],[[2947.02,37.554],[2947.03,8.044],[2947.05,0.682],[2947.09,8.044],[2947.13,8.454]]]
["binance-futures","ETHUSDT",1766879979692,[[2946.71,0.115],[2946.7,20.94],[2946.69,228.983],[2946.68,0.007],[2946.67,0.141]],[[2946.74,11.947],[2946.75,2.626],[2946.82,14.823],[2946.83,3.438],[2946.84,39.017]]]
["binance-futures","ETHUSDT",1766879979744,[[2946.71,8.77],[2946.7,13.592],[2946.69,228.975],[2946.68,0.016],[2946.67,0.116]],[[2946.73,63.121],[2946.74,346.308],[2946.75,50.216],[2946.79,52.038],[2946.8,6.819]]]
["binance-futures","ETHUSDT",1766879979796,[[2946.71,9.616],[2946.7,0.17],[2946.69,227.761],[2946.68,0.016],[2946.67,0.116]],[[2946.72,322.14],[2946.73,88.374],[2946.74,254.902],[2946.75,0.871],[2946.78,2.99]]]
["binance-futures","ETHUSDT",1766879979848,[[2946.71,27.916],[2946.7,0.177],[2946.69,227.761],[2946.68,0.016],[2946.67,0.116]],[[2946.72,201.857],[2946.73,17.692],[2946.74,0.58],[2946.75,0.022],[2946.76,0.009]]]
["binance-futures","ETHUSDT",1766879979901,[[2946.71,28.801],[2946.7,0.177],[2946.69,227.769],[2946.68,0.016],[2946.67,0.116]],[[2946.72,140.72],[2946.73,0.047],[2946.74,0.608],[2946.75,0.015],[2946.76,0.009]]]
["binance-futures","ETHUSDT",1766879979953,[[2946.71,29.046],[2946.7,0.177],[2946.69,227.769],[2946.68,0.024],[2946.67,0.116]],[[2946.72,140.513],[2946.73,0.047],[2946.74,0.587],[2946.75,0.015],[2946.76,0.009]]]
["binance-futures","ETHUSDT",1766879980004,[[2946.71,29.057],[2946.7,39.755],[2946.69,227.769],[2946.68,0.024],[2946.67,0.109]],[[2946.72,140.545],[2946.73,0.047],[2946.74,0.587],[2946.75,0.015],[2946.76,0.009]]]
["binance-futures","ETHUSDT",1766879980056,[[2946.71,9.122],[2946.7,0.177],[2946.69,227.769],[2946.68,0.016],[2946.67,0.109]],[[2946.72,162.811],[2946.73,0.047],[2946.74,0.587],[2946.75,0.015],[2946.76,0.009]]]
["binance-futures","ETHUSDT",1766879980109,[[2946.69,247.947],[2946.68,0.022],[2946.67,5.621]],[[2946.7,50.428],[2946.71,0.029],[2946.72,5.655],[2946.73,0.039],[2946.74,0.596]]]
["binance-futures","ETHUSDT",1766879980160,[[2946.77,50.986],[2946.74,17.662],[2946.73,44.001],[2946.72,23.141],[2946.71,222.029]],[[2946.78,1.719],[2946.83,0.031],[2946.85,0.014],[2946.9,0.884],[2946.91,0.047]]]
["binance-futures","ETHUSDT",1766879980213,[[2946.87,115.283],[2946.86,1.256],[2946.85,0.804],[2946.83,54.845],[2946.82,0.031]],[[2946.88,7.971],[2946.89,0.037],[2946.9,0.023],[2946.91,0.033],[2946.94,0.016]]]
["binance-futures","ETHUSDT",1766879980267,[[2946.87,116.466],[2946.86,0.007],[2946.85,0.419],[2946.84,8.612],[2946.83,0.017]],[[2946.88,12.016],[2946.89,0.037],[2946.9,0.023],[2946.91,0.024],[2946.93,3.018]]]
["binance-futures","ETHUSDT",1766879980318,[[2946.87,115.628],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,44.094],[2946.89,0.326],[2946.9,0.023],[2946.91,0.01],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980371,[[2946.87,107.558],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,49.335],[2946.89,0.326],[2946.9,0.023],[2946.91,0.01],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980422,[[2946.87,108.227],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,50.525],[2946.89,0.326],[2946.9,0.023],[2946.91,0.01],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980477,[[2946.87,108.227],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,50.864],[2946.89,0.326],[2946.9,0.023],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980529,[[2946.87,109.182],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,50.864],[2946.89,0.326],[2946.9,0.023],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980581,[[2946.87,84.104],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,61.842],[2946.89,0.326],[2946.9,0.023],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980634,[[2946.87,83.765],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,61.95],[2946.89,0.367],[2946.9,0.023],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980685,[[2946.87,123.185],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,62.185],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980738,[[2946.87,123.185],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,66.147],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980790,[[2946.87,115.191],[2946.86,0.014],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,66.147],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980893,[[2946.87,115.191],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,66.147],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879980946,[[2946.87,115.191],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,63.44],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981104,[[2946.87,123.3],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,63.321],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981262,[[2946.87,122.58],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,63.321],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981314,[[2946.87,134.665],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,51.808],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981365,[[2946.87,134.665],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,51.808],[2946.89,0.367],[2946.9,0.064],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981418,[[2946.87,134.665],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,51.799],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981471,[[2946.87,134.665],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,51.822],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981629,[[2946.87,134.665],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,51.926],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981736,[[2946.87,134.459],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,51.926],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981789,[[2946.87,114.411],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,66.953],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981841,[[2946.87,92.807],[2946.86,0.088],[2946.85,0.008],[2946.84,0.433],[2946.83,0.017]],[[2946.88,81.454],[2946.89,0.367],[2946.9,10.62],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981894,[[2946.87,52.21],[2946.86,0.088],[2946.85,0.008],[2946.83,0.017]],[[2946.88,91.459],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879981949,[[2946.87,52.21],[2946.86,0.088],[2946.85,0.008],[2946.83,0.017],[2946.8,0.428]],[[2946.88,91.812],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982002,[[2946.87,50.552],[2946.86,0.088],[2946.85,0.008],[2946.83,0.017],[2946.8,0.089]],[[2946.88,91.971],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982054,[[2946.87,20.476],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,96.587],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982105,[[2946.87,20.476],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,97.516],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982161,[[2946.87,20.476],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,97.636],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982265,[[2946.87,20.216],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,98.301],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982369,[[2946.87,20.216],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,98.925],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982422,[[2946.87,20.216],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,98.918],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982473,[[2946.87,20.216],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,99.566],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982577,[[2946.87,20.216],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,99.63],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982633,[[2946.87,20.216],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,102.972],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982737,[[2946.87,20.203],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,102.972],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982791,[[2946.87,20.127],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,103.002],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982844,[[2946.87,19.927],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,103.002],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879982894,[[2946.87,11.044],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,109.122],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983001,[[2946.87,12.118],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,103.007],[2946.89,0.367],[2946.9,0.912],[2946.91,0.027],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983053,[[2946.87,12.803],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,98.775],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983105,[[2946.87,12.458],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,98.775],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983156,[[2946.87,12.458],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,98.775],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983209,[[2946.87,12.451],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.356]],[[2946.88,98.747],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983261,[[2946.87,12.451],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,98.747],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983314,[[2946.87,68.776],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,46.978],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,3.635]]]
["binance-futures","ETHUSDT",1766879983369,[[2946.87,68.83],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,42.688],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879983421,[[2946.87,68.841],[2946.86,0.088],[2946.85,0.008],[2946.84,0.1],[2946.83,0.017]],[[2946.88,41.947],[2946.89,0.367],[2946.9,0.912],[2946.91,0.017],[2946.92,1.376]]]
["binance-futures","ETHUSDT",1766879983475,[[2946.89,216.933],[2946.88,9.166],[2946.87,2.361],[2946.86,0.081],[2946.85,0.017]],[[2946.9,0.977],[2946.91,0.025],[2946.92,1.376],[2946.97,0.022],[2946.99,0.016]]]
["binance-futures","ETHUSDT",1766879983526,[[2947.03,181.322],[2947.02,0.114],[2947.0,28.536],[2946.99,0.194],[2946.98,0.016]],[[2947.04,18.868],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983576,[[2947.03,189.792],[2947.02,0.114],[2946.99,0.194],[2946.98,0.016]],[[2947.04,28.154],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983628,[[2947.03,165.72],[2947.02,0.114],[2946.99,0.187],[2946.98,0.009],[2946.92,0.023]],[[2947.04,30.176],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983679,[[2947.03,166.273],[2947.02,0.114],[2946.99,0.187],[2946.98,0.009],[2946.92,0.023]],[[2947.04,30.676],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983729,[[2947.03,166.209],[2947.02,0.114],[2947.01,0.007],[2946.99,0.187],[2946.98,0.009]],[[2947.04,30.684],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983781,[[2947.03,166.216],[2947.02,0.114],[2947.01,0.007],[2946.99,0.187],[2946.98,0.009]],[[2947.04,30.684],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983888,[[2947.03,166.216],[2947.02,0.114],[2947.01,0.007],[2946.99,0.187],[2946.98,0.009]],[[2947.04,4.654],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983940,[[2947.03,166.216],[2947.02,0.114],[2947.01,0.007],[2946.99,0.187],[2946.98,0.009]],[[2947.04,21.356],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879983993,[[2947.03,166.216],[2947.02,0.114],[2947.01,0.007],[2946.99,0.187],[2946.98,0.009]],[[2947.04,13.267],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879984045,[[2947.03,166.661],[2947.02,0.114],[2947.01,0.007],[2947.0,0.007],[2946.99,0.187]],[[2947.04,7.669],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879984097,[[2947.03,166.216],[2947.02,0.114],[2947.01,0.007],[2947.0,0.007],[2946.99,0.187]],[[2947.04,24.38],[2947.05,0.036],[2947.06,0.007],[2947.07,0.017],[2947.08,0.216]]]
["binance-futures","ETHUSDT",1766879984148,[[2947.19,195.149],[2947.17,18.576],[2947.16,128.405],[2947.15,117.812],[2947.14,97.665]],[[2947.2,6.932],[2947.21,0.009],[2947.23,0.031],[2947.24,0.031],[2947.25,0.174]]]
["binance-futures","ETHUSDT",1766879984199,[[2947.19,185.213],[2947.18,0.014],[2947.17,52.285],[2947.16,0.015],[2947.15,3.031]],[[2947.2,7.822],[2947.21,0.008],[2947.23,0.356],[2947.24,0.031],[2947.25,0.003]]]
["binance-futures","ETHUSDT",1766879984253,[[2947.19,185.412],[2947.18,10.9],[2947.16,0.015],[2947.15,2.832]],[[2947.2,13.053],[2947.21,0.008],[2947.23,0.363],[2947.24,0.031],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984305,[[2947.19,185.412],[2947.18,2.895],[2947.16,0.015],[2947.15,2.832],[2947.01,0.024]],[[2947.2,28.595],[2947.21,0.008],[2947.23,0.363],[2947.24,0.031],[2947.25,0.003]]]
["binance-futures","ETHUSDT",1766879984355,[[2947.19,185.412],[2947.18,2.895],[2947.16,0.008],[2947.15,2.832],[2947.11,0.047]],[[2947.2,28.606],[2947.21,0.008],[2947.23,0.363],[2947.24,0.031],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984405,[[2947.19,185.051],[2947.18,2.895],[2947.16,0.008],[2947.15,2.832],[2947.11,0.047]],[[2947.2,28.606],[2947.21,0.008],[2947.23,0.363],[2947.24,0.031],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984457,[[2947.19,185.051],[2947.18,2.895],[2947.16,0.008],[2947.15,2.832],[2947.11,0.047]],[[2947.2,28.731],[2947.21,0.008],[2947.23,0.363],[2947.24,0.031],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984513,[[2947.19,185.051],[2947.18,2.895],[2947.16,0.008],[2947.15,2.832],[2947.11,0.047]],[[2947.2,27.886],[2947.21,0.008],[2947.23,0.024],[2947.24,0.031],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984566,[[2947.19,185.051],[2947.18,2.895],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,28.693],[2947.21,0.008],[2947.23,0.363],[2947.24,0.031],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984672,[[2947.19,186.772],[2947.18,2.895],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,2.225],[2947.21,0.008],[2947.23,0.363],[2947.24,0.031],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984721,[[2947.19,186.769],[2947.18,2.895],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,2.225],[2947.21,0.008],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984776,[[2947.19,185.851],[2947.18,2.895],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,23.385],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.003]]]
["binance-futures","ETHUSDT",1766879984827,[[2947.19,185.876],[2947.18,2.895],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,23.385],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984880,[[2947.19,185.876],[2947.18,2.895],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,10.187],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879984984,[[2947.19,185.876],[2947.18,2.895],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,27.46],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985037,[[2947.19,185.876],[2947.18,2.903],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,27.46],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985090,[[2947.19,185.876],[2947.18,4.035],[2947.16,0.008],[2947.15,2.839],[2947.11,0.047]],[[2947.2,27.46],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985141,[[2947.19,185.876],[2947.18,4.035],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,26.832],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985193,[[2947.19,185.876],[2947.18,4.035],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,8.624],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985248,[[2947.19,185.876],[2947.18,4.035],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,36.051],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.003]]]
["binance-futures","ETHUSDT",1766879985301,[[2947.19,185.876],[2947.18,4.035],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,36.051],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985350,[[2947.19,173.292],[2947.18,4.035],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,36.062],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985402,[[2947.19,159.418],[2947.18,4.027],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,36.102],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985454,[[2947.19,151.372],[2947.18,4.027],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,36.102],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985505,[[2947.19,150.749],[2947.18,4.027],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,36.102],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985613,[[2947.19,150.749],[2947.18,4.027],[2947.16,0.008],[2947.15,2.839],[2947.12,0.03]],[[2947.2,36.302],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985664,[[2947.19,150.702],[2947.18,4.027],[2947.16,0.008],[2947.15,2.839],[2947.14,0.063]],[[2947.2,65.94],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985715,[[2947.19,52.098],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,101.176],[2947.21,0.022],[2947.23,0.363],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985768,[[2947.19,56.129],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.14,0.016]],[[2947.2,86.199],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985818,[[2947.19,56.129],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.14,0.016]],[[2947.2,86.208],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985869,[[2947.19,60.054],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.14,0.016]],[[2947.2,86.199],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879985921,[[2947.19,61.261],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.14,0.355]],[[2947.2,86.177],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879986029,[[2947.19,61.261],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.177],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879986081,[[2947.19,61.261],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.177],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879986193,[[2947.19,61.151],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.236],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879986245,[[2947.19,61.151],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.356],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879986354,[[2947.19,61.151],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.411],[2947.21,0.022],[2947.23,0.37],[2947.24,0.017],[2947.25,0.017]]]
["binance-futures","ETHUSDT",1766879986512,[[2947.19,59.262],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.411],[2947.21,0.022],[2947.22,0.009],[2947.23,0.37],[2947.24,0.017]]]
["binance-futures","ETHUSDT",1766879986569,[[2947.19,59.361],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.038],[2947.21,0.022],[2947.22,0.009],[2947.23,0.37],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879986725,[[2947.19,59.02],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,86.038],[2947.21,0.022],[2947.22,0.009],[2947.23,0.37],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879986781,[[2947.19,59.02],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,85.949],[2947.21,0.022],[2947.22,0.009],[2947.23,0.37],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879986833,[[2947.19,59.02],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,85.949],[2947.21,0.022],[2947.22,0.009],[2947.23,0.377],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879986884,[[2947.19,59.02],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.14,0.355]],[[2947.2,85.949],[2947.21,0.022],[2947.22,0.009],[2947.23,0.377],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879987097,[[2947.19,58.957],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.14,0.355]],[[2947.2,85.949],[2947.21,0.022],[2947.22,0.009],[2947.23,0.377],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879987205,[[2947.19,58.957],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,85.949],[2947.21,0.022],[2947.22,0.009],[2947.23,0.377],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879987365,[[2947.19,58.949],[2947.18,0.014],[2947.16,0.008],[2947.15,0.455],[2947.14,0.016]],[[2947.2,85.949],[2947.21,0.022],[2947.22,0.009],[2947.23,0.377],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879987473,[[2947.19,58.949],[2947.18,0.014],[2947.16,0.347],[2947.15,0.116],[2947.14,0.016]],[[2947.2,85.949],[2947.21,0.022],[2947.22,0.009],[2947.23,0.377],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879987526,[[2947.19,76.147],[2947.18,0.014],[2947.17,0.339],[2947.16,0.008],[2947.15,0.116]],[[2947.2,74.389],[2947.21,0.022],[2947.22,0.009],[2947.23,0.377],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879987629,[[2947.19,76.596],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116]],[[2947.2,74.389],[2947.21,0.022],[2947.23,0.377],[2947.24,0.39],[2947.54,8.96]]]
["binance-futures","ETHUSDT",1766879987680,[[2947.19,76.596],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.06,0.078]],[[2947.2,74.389],[2947.21,0.022],[2947.23,0.377],[2947.24,0.39],[2947.37,0.014]]]
["binance-futures","ETHUSDT",1766879987733,[[2947.19,75.911],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.06,0.078]],[[2947.2,74.389],[2947.21,0.022],[2947.23,0.377],[2947.24,0.39],[2947.37,0.014]]]
["binance-futures","ETHUSDT",1766879987788,[[2947.19,75.911],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.1,3.349]],[[2947.2,74.389],[2947.21,0.022],[2947.23,0.377],[2947.24,0.39],[2947.37,0.014]]]
["binance-futures","ETHUSDT",1766879987949,[[2947.19,75.911],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.1,3.349]],[[2947.2,74.289],[2947.21,0.022],[2947.23,0.377],[2947.24,0.39],[2947.35,0.044]]]
["binance-futures","ETHUSDT",1766879988001,[[2947.19,85.211],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.1,0.2]],[[2947.2,40.855],[2947.21,0.022],[2947.23,0.377],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988055,[[2947.19,85.641],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.11,2.024]],[[2947.2,40.789],[2947.21,0.022],[2947.23,0.37],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988105,[[2947.19,85.196],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.11,0.69]],[[2947.2,40.789],[2947.21,0.022],[2947.23,0.37],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988161,[[2947.19,82.309],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.11,0.69]],[[2947.2,40.789],[2947.21,0.022],[2947.23,0.37],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988267,[[2947.19,82.309],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,40.789],[2947.21,0.022],[2947.23,0.37],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988320,[[2947.19,73.009],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,40.789],[2947.21,0.022],[2947.23,0.37],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988370,[[2947.19,73.009],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,57.783],[2947.21,0.022],[2947.23,0.37],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988424,[[2947.19,73.009],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,60.49],[2947.21,0.022],[2947.23,0.37],[2947.24,0.39],[2947.31,9.721]]]
["binance-futures","ETHUSDT",1766879988475,[[2947.19,69.159],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,63.687],[2947.21,0.022],[2947.23,1.048],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988578,[[2947.19,68.65],[2947.18,0.014],[2947.17,0.339],[2947.16,0.008],[2947.15,0.116]],[[2947.2,63.687],[2947.21,0.022],[2947.23,1.048],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988681,[[2947.19,68.828],[2947.18,0.014],[2947.17,0.339],[2947.16,0.008],[2947.15,0.116]],[[2947.2,64.236],[2947.21,0.022],[2947.23,1.048],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988736,[[2947.19,52.462],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116]],[[2947.2,99.132],[2947.21,0.022],[2947.23,1.048],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988786,[[2947.19,44.51],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,99.132],[2947.21,0.022],[2947.23,1.048],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988837,[[2947.19,44.51],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,99.141],[2947.21,0.022],[2947.23,1.048],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988891,[[2947.19,44.51],[2947.18,0.014],[2947.16,0.008],[2947.15,0.116],[2947.13,0.008]],[[2947.2,99.141],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988942,[[2947.19,44.348],[2947.18,0.014],[2947.16,3.62],[2947.15,0.116],[2947.14,0.009]],[[2947.2,99.141],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879988993,[[2947.19,44.348],[2947.18,0.014],[2947.17,1.673],[2947.16,3.62],[2947.15,0.116]],[[2947.2,99.141],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989047,[[2947.19,44.793],[2947.18,0.014],[2947.17,1.673],[2947.16,4.954],[2947.15,0.116]],[[2947.2,99.141],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989096,[[2947.19,44.316],[2947.18,0.014],[2947.17,1.673],[2947.16,3.62],[2947.15,0.116]],[[2947.2,99.133],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989151,[[2947.19,66.552],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,98.133],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989203,[[2947.19,66.552],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,98.038],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989254,[[2947.19,68.555],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,95.42],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989305,[[2947.19,68.386],[2947.18,0.014],[2947.17,1.673],[2947.16,3.62],[2947.15,0.116]],[[2947.2,95.42],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989360,[[2947.19,68.379],[2947.18,0.014],[2947.17,1.673],[2947.16,3.62],[2947.15,0.116]],[[2947.2,95.42],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989518,[[2947.19,68.84],[2947.18,0.014],[2947.17,1.673],[2947.16,3.62],[2947.15,0.116]],[[2947.2,95.408],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.579]]]
["binance-futures","ETHUSDT",1766879989569,[[2947.19,68.84],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,84.692],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.26,0.24]]]
["binance-futures","ETHUSDT",1766879989727,[[2947.19,68.34],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,84.143],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879989776,[[2947.19,68.34],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,84.208],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879989829,[[2947.19,68.042],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,83.91],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879989881,[[2947.19,67.363],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,83.91],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879989936,[[2947.19,67.363],[2947.18,0.014],[2947.17,1.673],[2947.16,3.959],[2947.15,0.116]],[[2947.2,84.47],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879989989,[[2947.19,116.687],[2947.18,0.353],[2947.17,1.673],[2947.16,3.62],[2947.15,0.116]],[[2947.2,74.214],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879990041,[[2947.19,105.858],[2947.18,0.353],[2947.17,3.007],[2947.16,3.62],[2947.15,0.116]],[[2947.2,86.754],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879990093,[[2947.19,104.728],[2947.18,0.014],[2947.17,2.012],[2947.16,3.62],[2947.15,0.116]],[[2947.2,86.4],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990248,[[2947.19,104.728],[2947.18,0.014],[2947.17,38.69],[2947.16,3.627],[2947.15,0.116]],[[2947.2,86.4],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990304,[[2947.19,104.703],[2947.18,7.169],[2947.17,37.017],[2947.16,3.627],[2947.15,0.116]],[[2947.2,86.345],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990458,[[2947.19,105.052],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,86.345],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990566,[[2947.19,105.052],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,86.259],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990621,[[2947.19,104.713],[2947.18,7.508],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,86.259],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990676,[[2947.19,103.274],[2947.18,7.508],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,86.259],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990781,[[2947.19,103.104],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,86.259],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.46,0.016]]]
["binance-futures","ETHUSDT",1766879990833,[[2947.19,91.685],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,86.808],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879990886,[[2947.19,91.855],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,86.808],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879990939,[[2947.19,91.855],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,87.147],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879990989,[[2947.19,91.47],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,87.147],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991041,[[2947.19,73.175],[2947.18,7.169],[2947.17,38.012],[2947.16,3.627],[2947.15,0.455]],[[2947.2,87.157],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991097,[[2947.19,72.73],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,97.203],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991149,[[2947.19,72.56],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,97.203],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991254,[[2947.19,72.73],[2947.18,7.169],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,97.203],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991309,[[2947.19,69.134],[2947.18,0.014],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,97.203],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991361,[[2947.19,67.374],[2947.18,0.014],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.571],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991417,[[2947.19,67.374],[2947.18,0.014],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.91],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879991469,[[2947.19,67.399],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.917],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992108,[[2947.19,67.015],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.917],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992373,[[2947.19,67.015],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.902],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992426,[[2947.19,67.015],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.923],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992480,[[2947.19,65.991],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.923],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992533,[[2947.19,66.477],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.923],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992585,[[2947.19,66.477],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.922],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992639,[[2947.19,66.477],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,100.806],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879992954,[[2947.19,66.477],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,96.197],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879993005,[[2947.19,66.477],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,96.19],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879993057,[[2947.19,66.477],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,96.19],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.52,21.625]]]
["binance-futures","ETHUSDT",1766879993109,[[2947.19,66.477],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,96.19],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.52,21.625]]]
["binance-futures","ETHUSDT",1766879993165,[[2947.19,65.898],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,96.19],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.52,21.625]]]
["binance-futures","ETHUSDT",1766879993218,[[2947.19,65.898],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,96.19],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.51,7.118]]]
["binance-futures","ETHUSDT",1766879993269,[[2947.19,77.915],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,83.712],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.51,5.421]]]
["binance-futures","ETHUSDT",1766879993380,[[2947.19,65.912],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,94.871],[2947.21,0.022],[2947.23,1.055],[2947.24,0.39],[2947.51,5.421]]]
["binance-futures","ETHUSDT",1766879993541,[[2947.19,65.912],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,94.871],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879993649,[[2947.19,65.903],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,94.871],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879993753,[[2947.19,65.861],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,94.871],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879993809,[[2947.19,65.854],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.116]],[[2947.2,94.871],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879993913,[[2947.19,65.854],[2947.18,7.165],[2947.17,36.678],[2947.16,3.627],[2947.15,0.455]],[[2947.2,94.871],[2947.21,0.022],[2947.22,0.009],[2947.23,1.055],[2947.24,0.39]]]
["binance-futures","ETHUSDT",1766879994019,[[2947.4,25.663],[2947.39,9.971],[2947.29,6.819],[2947.28,24.063],[2947.25,4.577]],[[2947.45,0.666],[2947.48,0.009],[2947.51,0.045],[2947.52,0.114],[2947.53,0.05]]]
["binance-futures","ETHUSDT",1766879994071,[[2947.58,90.753],[2947.55,0.341],[2947.53,34.107],[2947.52,1.206],[2947.51,126.251]],[[2947.59,24.3],[2947.6,0.026],[2947.61,0.038],[2947.62,0.027],[2947.64,7.34]]]
["binance-futures","ETHUSDT",1766879994123,[[2947.58,421.912],[2947.57,17.662],[2947.56,10.01],[2947.55,5.222],[2947.54,40.924]],[[2947.59,71.374],[2947.61,0.016],[2947.62,0.016],[2947.63,0.009],[2947.64,0.096]]]
["binance-futures","ETHUSDT",1766879994175,[[2947.58,164.669],[2947.57,0.014],[2947.56,0.015],[2947.55,2.322],[2947.54,60.2]],[[2947.59,16.441],[2947.6,0.178],[2947.61,0.016],[2947.62,0.016],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994227,[[2947.58,102.581],[2947.57,0.022],[2947.56,0.008],[2947.54,29.746]],[[2947.59,32.967],[2947.6,0.348],[2947.61,0.016],[2947.62,0.016],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994277,[[2947.58,110.052],[2947.57,0.014],[2947.56,0.008],[2947.54,18.943],[2947.41,3.663]],[[2947.59,37.937],[2947.6,0.348],[2947.61,0.016],[2947.62,0.016],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994330,[[2947.58,109.297],[2947.57,0.021],[2947.56,0.008],[2947.54,18.943],[2947.41,3.663]],[[2947.59,41.948],[2947.6,0.348],[2947.61,0.016],[2947.62,0.016],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994382,[[2947.58,96.711],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.49,0.065]],[[2947.59,41.86],[2947.6,0.348],[2947.61,0.016],[2947.62,0.016],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994433,[[2947.58,69.633],[2947.57,0.021],[2947.56,0.055],[2947.54,0.509],[2947.53,17.171]],[[2947.59,83.979],[2947.6,0.348],[2947.61,0.009],[2947.62,0.016],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994487,[[2947.58,69.633],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,17.171]],[[2947.59,83.979],[2947.6,0.348],[2947.61,0.009],[2947.62,0.016],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994537,[[2947.58,62.874],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,17.171]],[[2947.59,83.979],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994591,[[2947.58,74.394],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,17.171]],[[2947.59,68.135],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994642,[[2947.58,74.394],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.21]],[[2947.59,68.135],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994695,[[2947.58,61.673],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.21]],[[2947.59,94.471],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994749,[[2947.58,62.92],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.21]],[[2947.59,94.471],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994801,[[2947.58,62.934],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.21]],[[2947.59,94.471],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994853,[[2947.58,62.873],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.21]],[[2947.59,94.471],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879994905,[[2947.58,62.873],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.21]],[[2947.59,106.568],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879995013,[[2947.58,62.873],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.21]],[[2947.59,106.569],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879995061,[[2947.58,58.791],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.277]],[[2947.59,96.863],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879995115,[[2947.58,35.432],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.277]],[[2947.59,106.576],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879995167,[[2947.58,35.093],[2947.57,0.021],[2947.56,0.008],[2947.55,0.339],[2947.54,0.509]],[[2947.59,106.576],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879995217,[[2947.58,29.443],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509]],[[2947.59,117.144],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879995269,[[2947.58,29.443],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.52,0.381]],[[2947.59,111.037],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995321,[[2947.58,36.145],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.52,0.381]],[[2947.59,111.037],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995373,[[2947.58,36.145],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.52,4.899]],[[2947.59,109.466],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995425,[[2947.58,36.145],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.52,5.238]],[[2947.59,109.591],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995479,[[2947.58,36.265],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.52,5.238]],[[2947.59,109.591],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995529,[[2947.58,37.057],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.52,5.238]],[[2947.59,109.591],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995585,[[2947.58,37.057],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.449]],[[2947.59,109.591],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995637,[[2947.58,37.057],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,109.591],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995740,[[2947.58,37.057],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,109.607],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.056]]]
["binance-futures","ETHUSDT",1766879995793,[[2947.58,37.064],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,109.585],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879995953,[[2947.58,37.064],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,108.045],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996060,[[2947.58,37.064],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,108.036],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996217,[[2947.58,41.084],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,108.036],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996268,[[2947.58,37.044],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,107.528],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996373,[[2947.58,36.365],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,107.528],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996536,[[2947.58,36.365],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,107.528],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996589,[[2947.58,40.385],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.11]],[[2947.59,107.528],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996639,[[2947.58,63.206],[2947.57,0.021],[2947.56,0.008],[2947.54,0.509],[2947.53,0.449]],[[2947.59,86.579],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996689,[[2947.58,63.206],[2947.57,0.021],[2947.56,0.008],[2947.55,0.339],[2947.54,0.509]],[[2947.59,86.579],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996743,[[2947.58,63.206],[2947.57,0.021],[2947.56,0.008],[2947.54,0.848]],[[2947.59,86.579],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996796,[[2947.58,63.206],[2947.57,0.021],[2947.56,0.008],[2947.55,0.339],[2947.54,0.509]],[[2947.59,86.579],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879996849,[[2947.58,63.206],[2947.57,0.021],[2947.56,0.008],[2947.55,0.339],[2947.54,0.509]],[[2947.59,86.622],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997057,[[2947.58,63.65],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,1.842]],[[2947.59,86.622],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997110,[[2947.58,63.206],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,86.622],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997165,[[2947.58,69.929],[2947.57,0.021],[2947.56,0.347],[2947.55,1.085],[2947.54,0.509]],[[2947.59,86.622],[2947.6,0.348],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997217,[[2947.58,67.149],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,86.622],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997322,[[2947.58,67.009],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,86.622],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997376,[[2947.58,66.258],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,86.622],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997429,[[2947.58,66.225],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,86.63],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997532,[[2947.58,65.948],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,86.63],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997587,[[2947.58,65.948],[2947.57,0.021],[2947.56,0.347],[2947.55,1.085],[2947.54,0.509]],[[2947.59,86.63],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997641,[[2947.58,65.948],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,86.63],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997690,[[2947.58,53.949],[2947.57,0.021],[2947.56,0.008],[2947.55,1.424],[2947.54,0.509]],[[2947.59,97.761],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997745,[[2947.58,53.949],[2947.57,0.021],[2947.56,0.347],[2947.55,1.085],[2947.54,0.509]],[[2947.59,97.761],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997851,[[2947.58,53.929],[2947.57,0.021],[2947.56,0.347],[2947.55,1.085],[2947.54,0.509]],[[2947.59,97.761],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997902,[[2947.58,49.909],[2947.57,0.021],[2947.56,0.347],[2947.55,1.085],[2947.54,0.509]],[[2947.59,97.761],[2947.6,0.357],[2947.61,0.009],[2947.62,0.216],[2947.63,0.009]]]
["binance-futures","ETHUSDT",1766879997955,[[2947.78,70.518],[2947.77,4.326],[2947.76,0.341],[2947.75,0.341],[2947.74,28.282]],[[2947.81,0.4],[2947.83,0.023],[2947.84,0.017],[2947.85,0.021],[2947.86,0.076]]]
["binance-futures","ETHUSDT",1766879998007,[[2947.8,342.98],[2947.79,94.555],[2947.78,101.585],[2947.77,5.23],[2947.76,9.592]],[[2947.81,24.092],[2947.82,0.014],[2947.83,0.362],[2947.84,0.39],[2947.85,0.007]]]
["binance-futures","ETHUSDT",1766879998059,[[2947.8,190.363],[2947.79,46.916],[2947.78,0.007],[2947.77,0.069],[2947.76,0.651]],[[2947.81,10.527],[2947.82,0.036],[2947.83,0.348],[2947.84,0.382],[2947.85,0.007]]]
["binance-futures","ETHUSDT",1766879998111,[[2947.8,212.957],[2947.79,7.036],[2947.78,0.007],[2947.77,0.062],[2947.76,0.009]],[[2947.81,13.469],[2947.82,0.036],[2947.83,0.348],[2947.84,0.382],[2947.85,0.015]]]
["binance-futures","ETHUSDT",1766879998163,[[2947.8,161.065],[2947.79,1.767],[2947.78,0.117],[2947.77,0.062],[2947.76,0.009]],[[2947.81,99.532],[2947.82,0.036],[2947.83,0.348],[2947.84,0.382],[2947.85,0.015]]]
["binance-futures","ETHUSDT",1766879998214,[[2947.8,147.258],[2947.79,1.708],[2947.78,0.117],[2947.77,0.015],[2947.76,0.009]],[[2947.81,96.657],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998267,[[2947.8,90.687],[2947.79,1.708],[2947.78,0.11],[2947.77,0.015],[2947.76,0.009]],[[2947.81,106.348],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998318,[[2947.8,83.544],[2947.79,0.014],[2947.78,0.11],[2947.77,0.015],[2947.76,0.009]],[[2947.81,106.348],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998369,[[2947.8,90.728],[2947.79,0.014],[2947.78,0.11],[2947.77,0.015],[2947.76,0.009]],[[2947.81,96.652],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998420,[[2947.8,90.102],[2947.79,0.014],[2947.78,0.11],[2947.77,0.015],[2947.76,0.009]],[[2947.81,96.652],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998529,[[2947.8,90.375],[2947.79,0.014],[2947.78,0.11],[2947.77,0.015],[2947.76,0.009]],[[2947.81,96.652],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998735,[[2947.8,90.338],[2947.79,0.014],[2947.78,0.11],[2947.77,0.022],[2947.76,0.009]],[[2947.81,96.649],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998789,[[2947.8,90.373],[2947.79,0.014],[2947.78,0.11],[2947.77,0.029],[2947.76,0.009]],[[2947.81,96.649],[2947.82,0.029],[2947.83,0.348],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998842,[[2947.8,20.377],[2947.79,0.007],[2947.78,0.11],[2947.77,0.029],[2947.76,0.009]],[[2947.81,120.54],[2947.82,0.029],[2947.83,0.836],[2947.84,0.382],[2947.85,0.022]]]
["binance-futures","ETHUSDT",1766879998894,[],[[2947.69,222.789],[2947.7,0.008],[2947.71,0.008],[2947.73,0.009],[2947.74,0.033]]]
["binance-futures","ETHUSDT",1766879998947,[[2947.68,3.319],[2947.58,1.138],[2947.5,0.046],[2947.46,0.017],[2947.44,0.678]],[[2947.69,221.005],[2947.7,0.022],[2947.71,0.008],[2947.73,0.009],[2947.74,0.033]]]
["binance-futures","ETHUSDT",1766879998999,[[2947.61,43.907],[2947.6,0.064],[2947.59,0.017],[2947.58,1.138],[2947.5,0.046]],[[2947.62,251.695],[2947.63,0.008],[2947.64,0.008],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999049,[[2947.61,74.062],[2947.6,0.064],[2947.59,0.611],[2947.58,1.138],[2947.53,0.376]],[[2947.62,195.364],[2947.63,0.022],[2947.64,0.008],[2947.65,0.007],[2947.66,0.056]]]
["binance-futures","ETHUSDT",1766879999101,[[2947.61,54.976],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,195.373],[2947.63,0.022],[2947.64,0.008],[2947.65,0.007],[2947.66,0.056]]]
["binance-futures","ETHUSDT",1766879999156,[[2947.61,66.541],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,195.373],[2947.63,0.022],[2947.64,0.008],[2947.65,0.007],[2947.66,0.056]]]
["binance-futures","ETHUSDT",1766879999205,[[2947.61,81.41],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,195.373],[2947.63,0.022],[2947.64,0.008],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999257,[[2947.61,81.404],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,195.373],[2947.63,0.029],[2947.64,0.008],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999309,[[2947.61,81.404],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,195.044],[2947.63,0.029],[2947.64,0.008],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999362,[[2947.61,88.013],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,195.044],[2947.63,0.029],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999416,[[2947.61,99.7],[2947.6,0.064],[2947.59,0.95],[2947.58,1.131],[2947.57,0.03]],[[2947.62,72.901],[2947.63,0.022],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999469,[[2947.61,100.039],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,50.295],[2947.63,0.022],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999520,[[2947.61,104.143],[2947.6,0.064],[2947.59,0.611],[2947.58,1.131],[2947.57,0.03]],[[2947.62,28.307],[2947.63,0.022],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999573,[[2947.61,103.753],[2947.6,0.064],[2947.59,0.618],[2947.58,1.131],[2947.57,0.03]],[[2947.62,20.336],[2947.63,0.022],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999626,[[2947.61,103.752],[2947.6,0.064],[2947.59,0.618],[2947.58,1.131],[2947.57,0.03]],[[2947.62,28.307],[2947.63,0.022],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999680,[[2947.61,107.465],[2947.6,0.064],[2947.59,0.618],[2947.58,1.131],[2947.57,0.03]],[[2947.62,28.318],[2947.63,0.022],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999785,[[2947.61,107.465],[2947.6,0.064],[2947.59,0.618],[2947.58,1.131],[2947.57,0.03]],[[2947.62,28.223],[2947.63,0.022],[2947.64,0.015],[2947.65,0.007],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999837,[[2947.61,107.465],[2947.6,0.064],[2947.59,0.618],[2947.58,1.131],[2947.57,0.03]],[[2947.62,28.223],[2947.63,0.022],[2947.64,0.022],[2947.65,0.136],[2947.66,0.009]]]
["binance-futures","ETHUSDT",1766879999997,[[2947.61,107.459],[2947.6,0.064],[2947.59,0.618],[2947.58,1.131],[2947.57,0.03]],[[2947.62,28.223],[2947.63,0.022],[2947.64,0.022],[2947.65,0.136],[2947.66,0.009]]]