{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1175459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766707200025,[[2902.31,160.257],[2902.3,2.209],[2902.24,2.149],[2902.18,3.901],[2902.13,4.004]],[[2902.32,128.039],[2902.62,1.723],[2902.63,0.181],[2902.64,3.77],[2902.65,9.146]]]
["binance-futures","ETHUSDT",1766707200078,[[2902.31,173.02],[2902.3,0.925],[2902.24,0.009],[2902.18,0.905],[2902.13,0.153]],[[2902.32,127.319],[2902.62,1.723],[2902.63,0.181],[2902.64,3.77],[2902.65,9.146]]]
["binance-futures","ETHUSDT",1766707200129,[],[[2901.79,64.351],[2901.8,68.815],[2901.81,83.706],[2901.82,58.384],[2901.83,20.92]]]
["binance-futures","ETHUSDT",1766707200181,[[2901.78,91.316],[2901.77,0.347],[2901.76,5.019],[2901.73,0.024],[2901.66,6.908]],[[2901.79,179.974],[2901.8,62.181],[2901.81,22.469],[2901.83,27.806],[2901.84,40.847]]]
["binance-futures","ETHUSDT",1766707200233,[[2901.78,28.53],[2901.77,0.348],[2901.76,5.019],[2901.75,0.043],[2901.73,0.023]],[[2901.79,97.502],[2901.8,53.428],[2901.81,0.353],[2901.83,15.511],[2901.84,16.504]]]
["binance-futures","ETHUSDT",1766707200283,[],[[2901.7,311.113],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707200289,[[2901.69,73.756],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,311.106],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707200349,[[2901.69,73.749],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,311.099],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707200607,[[2901.69,73.749],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,311.106],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707200736,[[2901.69,73.749],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,305.8],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707200824,[[2901.69,73.749],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,299.842],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707200847,[[2901.69,73.749],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,299.828],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707200969,[[2901.69,73.749],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,278.604],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201004,[[2901.69,75.497],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,262.693],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201095,[[2901.69,75.497],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,257.38],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201167,[[2901.69,75.504],[2900.86,0.032],[2900.73,31.094],[2900.15,7.337],[2611.61,0.923]],[[2901.7,257.38],[2901.71,46.047],[2901.72,69.058],[2901.73,151.134],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201233,[[2901.69,73.749],[2901.68,0.032],[2901.67,0.008],[2901.66,0.017],[2901.65,0.585]],[[2901.7,257.387],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201251,[[2901.69,75.497],[2901.68,0.032],[2901.67,0.008],[2901.66,0.017],[2901.65,0.585]],[[2901.7,257.38],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201325,[[2901.69,75.497],[2901.68,0.032],[2901.67,0.008],[2901.66,0.017],[2901.65,0.585]],[[2901.7,257.387],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201601,[[2901.69,75.497],[2901.68,0.032],[2901.66,0.017],[2901.65,0.585]],[[2901.7,252.631],[2901.71,46.047],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201651,[[2901.69,75.497],[2901.68,0.032],[2901.66,0.017],[2901.65,0.585]],[[2901.7,250.26],[2901.71,61.115],[2901.72,69.058],[2901.73,143.204],[2901.74,138.359]]]
["binance-futures","ETHUSDT",1766707201713,[[2901.69,31.309],[2901.68,0.018],[2901.66,0.017],[2901.65,0.585],[2901.64,0.316]],[[2901.7,237.695],[2901.71,36.538],[2901.72,47.472],[2901.73,120.618],[2901.74,77.963]]]
["binance-futures","ETHUSDT",1766707201769,[[2901.69,31.051],[2901.68,0.018],[2901.66,0.017],[2901.65,0.585],[2901.64,0.316]],[[2901.7,216.577],[2901.71,36.538],[2901.72,41.803],[2901.73,98.4],[2901.74,63.675]]]
["binance-futures","ETHUSDT",1766707201820,[[2901.69,45.599],[2901.68,0.018],[2901.66,0.017],[2901.65,0.585],[2901.64,0.316]],[[2901.7,214.63],[2901.71,36.538],[2901.72,42.003],[2901.73,118.437],[2901.74,61.833]]]
["binance-futures","ETHUSDT",1766707201873,[[2901.69,45.549],[2901.68,0.026],[2901.66,0.017],[2901.65,0.585],[2901.64,0.316]],[[2901.7,218.845],[2901.71,33.545],[2901.72,39.003],[2901.73,118.437],[2901.74,61.823]]]
["binance-futures","ETHUSDT",1766707201925,[[2901.69,46.753],[2901.68,0.026],[2901.66,0.017],[2901.65,0.593],[2901.64,0.316]],[[2901.7,203.374],[2901.71,30.559],[2901.72,28.517],[2901.73,112.451],[2901.74,54.672]]]
["binance-futures","ETHUSDT",1766707201977,[[2901.69,60.654],[2901.68,0.026],[2901.66,0.017],[2901.65,0.593],[2901.64,0.316]],[[2901.7,197.949],[2901.71,13.648],[2901.72,20.956],[2901.73,95.89],[2901.74,47.986]]]
["binance-futures","ETHUSDT",1766707202030,[[2901.73,188.541],[2901.72,6.928],[2901.71,2.14],[2901.7,15.858],[2901.69,1.853]],[[2901.74,31.904],[2901.75,0.014],[2901.76,0.864],[2901.77,2.269],[2901.78,28.275]]]
["binance-futures","ETHUSDT",1766707202082,[[2901.77,157.284],[2901.76,1.128],[2901.73,38.106],[2901.72,1.316],[2901.71,2.14]],[[2901.78,60.827],[2901.79,35.148],[2901.89,9.82],[2901.92,16.444],[2901.93,0.364]]]
["binance-futures","ETHUSDT",1766707202129,[[2901.77,160.87],[2901.76,1.128],[2901.73,6.604],[2901.72,1.316],[2901.71,2.14]],[[2901.78,62.855],[2901.79,35.148],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202186,[[2901.77,86.447],[2901.76,0.017],[2901.73,6.604],[2901.72,1.316],[2901.71,2.14]],[[2901.78,63.049],[2901.79,35.148],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202237,[[2901.77,89.722],[2901.76,0.017],[2901.73,6.604],[2901.72,1.316],[2901.71,2.14]],[[2901.78,63.049],[2901.79,35.148],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202290,[[2901.77,88.228],[2901.76,0.017],[2901.73,6.604],[2901.72,1.316],[2901.71,2.14]],[[2901.78,59.801],[2901.79,35.148],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202341,[[2901.77,99.549],[2901.76,0.017],[2901.73,6.604],[2901.72,1.316],[2901.71,2.14]],[[2901.78,59.801],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202394,[[2901.77,67.572],[2901.76,0.017],[2901.73,6.604],[2901.72,1.316],[2901.71,2.14]],[[2901.78,59.754],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202446,[[2901.77,73.637],[2901.76,0.017],[2901.75,0.008],[2901.73,6.604],[2901.72,1.316]],[[2901.78,59.809],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202500,[[2901.77,73.637],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,6.604]],[[2901.78,57.329],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202549,[[2901.77,66.592],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,6.604]],[[2901.78,59.794],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202604,[[2901.77,66.592],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,6.604]],[[2901.78,59.903],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202657,[[2901.77,77.46],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,6.604]],[[2901.78,59.903],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202707,[[2901.77,77.737],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,6.604]],[[2901.78,59.665],[2901.79,34.459],[2901.84,0.232],[2901.86,0.378],[2901.88,0.363]]]
["binance-futures","ETHUSDT",1766707202759,[[2901.77,81.215],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,12.074]],[[2901.78,60.191],[2901.79,34.336],[2901.8,0.014],[2901.84,0.232],[2901.86,0.378]]]
["binance-futures","ETHUSDT",1766707202811,[[2901.77,104.181],[2901.76,0.017],[2901.75,5.654],[2901.74,7.536],[2901.73,10.796]],[[2901.78,59.485],[2901.79,22.308],[2901.8,0.014],[2901.84,0.232],[2901.85,2.569]]]
["binance-futures","ETHUSDT",1766707202863,[[2901.77,67.914],[2901.76,0.017],[2901.75,0.008],[2901.74,8.429],[2901.73,6.604]],[[2901.78,55.5],[2901.79,22.308],[2901.8,0.184],[2901.81,0.376],[2901.84,0.232]]]
["binance-futures","ETHUSDT",1766707202913,[[2901.77,65.35],[2901.76,0.817],[2901.75,0.008],[2901.74,4.304],[2901.73,7.404]],[[2901.78,69.036],[2901.79,21.279],[2901.8,0.184],[2901.81,0.376],[2901.84,0.232]]]
["binance-futures","ETHUSDT",1766707202965,[[2901.77,6.728],[2901.76,0.817],[2901.75,0.808],[2901.74,0.808],[2901.73,7.404]],[[2901.78,78.56],[2901.79,0.021],[2901.8,0.184],[2901.81,0.376],[2901.84,0.232]]]
["binance-futures","ETHUSDT",1766707203016,[[2901.77,52.664],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,11.354]],[[2901.78,70.229],[2901.79,0.021],[2901.8,0.192],[2901.81,0.376],[2901.84,0.232]]]
["binance-futures","ETHUSDT",1766707203067,[[2901.77,35.552],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,6.604]],[[2901.78,64.306],[2901.79,0.021],[2901.8,0.192],[2901.81,0.376],[2901.84,0.232]]]
["binance-futures","ETHUSDT",1766707203120,[[2901.77,22.307],[2901.76,0.017],[2901.75,0.008],[2901.74,0.008],[2901.73,6.604]],[[2901.78,65.052],[2901.79,0.021],[2901.8,0.192],[2901.81,0.376],[2901.84,0.232]]]
["binance-futures","ETHUSDT",1766707203172,[],[[2901.7,165.133],[2901.71,3.92],[2901.72,76.737],[2901.73,15.559],[2901.74,9.342]]]
["binance-futures","ETHUSDT",1766707203220,[[2901.69,0.027],[2901.66,0.019],[2901.65,0.033],[2901.64,0.009],[2901.61,0.06]],[[2901.7,234.704],[2901.71,0.418],[2901.72,0.689],[2901.73,24.209],[2901.74,0.018]]]
["binance-futures","ETHUSDT",1766707203276,[],[[2901.37,235.774],[2901.38,0.016],[2901.4,15.408],[2901.41,16.867],[2901.42,23.69]]]
["binance-futures","ETHUSDT",1766707203328,[[2901.36,85.935],[2901.35,0.008],[2901.3,0.014],[2901.28,0.032],[2901.27,0.014]],[[2901.37,9.728],[2901.38,0.016],[2901.41,0.018],[2901.42,0.023],[2901.44,0.032]]]
["binance-futures","ETHUSDT",1766707203380,[[2901.59,125.376],[2901.58,0.008],[2901.57,0.34],[2901.55,0.009],[2901.54,0.023]],[[2901.6,4.981],[2901.61,0.035],[2901.65,0.009],[2901.67,0.009],[2901.69,0.041]]]
["binance-futures","ETHUSDT",1766707203432,[[2901.59,105.581],[2901.58,0.008],[2901.57,0.009],[2901.55,0.009],[2901.54,0.032]],[[2901.6,7.606],[2901.61,0.021],[2901.65,0.009],[2901.67,0.009],[2901.69,0.831]]]
["binance-futures","ETHUSDT",1766707203485,[[2901.59,25.711],[2901.58,0.008],[2901.57,0.009],[2901.55,0.009],[2901.54,0.032]],[[2901.6,90.68],[2901.61,0.007],[2901.65,0.009],[2901.67,0.023],[2901.69,0.041]]]
["binance-futures","ETHUSDT",1766707203537,[[2901.59,24.525],[2901.58,0.008],[2901.57,0.017],[2901.55,0.009],[2901.54,0.032]],[[2901.6,85.394],[2901.61,0.007],[2901.62,16.398],[2901.63,0.026],[2901.65,0.009]]]
["binance-futures","ETHUSDT",1766707203589,[[2901.59,24.206],[2901.58,0.008],[2901.57,0.017],[2901.55,0.009],[2901.54,0.032]],[[2901.6,113.435],[2901.61,2.889],[2901.62,16.398],[2901.63,0.026],[2901.65,0.009]]]
["binance-futures","ETHUSDT",1766707203640,[],[[2901.07,133.747],[2901.08,0.007],[2901.09,18.461],[2901.1,26.462],[2901.11,16.232]]]
["binance-futures","ETHUSDT",1766707203692,[[2901.0,53.903],[2900.99,0.015],[2900.97,0.05],[2900.96,0.023],[2900.95,0.026]],[[2901.01,185.128],[2901.02,0.016],[2901.03,22.748],[2901.04,23.896],[2901.05,23.914]]]
["binance-futures","ETHUSDT",1766707203744,[[2901.0,29.115],[2900.99,0.015],[2900.97,0.05],[2900.96,0.023],[2900.95,0.026]],[[2901.01,183.07],[2901.02,0.016],[2901.04,24.13],[2901.05,5.855],[2901.06,5.86]]]
["binance-futures","ETHUSDT",1766707203796,[],[[2900.92,175.891],[2900.93,22.191],[2900.94,43.438],[2900.95,48.126],[2900.96,35.345]]]
["binance-futures","ETHUSDT",1766707203848,[[2900.91,43.632],[2900.9,0.039],[2900.88,4.412],[2900.86,0.039],[2900.85,4.516]],[[2900.92,182.803],[2900.93,16.349],[2900.94,0.698],[2900.95,6.987],[2900.96,6.996]]]
["binance-futures","ETHUSDT",1766707203901,[[2900.91,41.336],[2900.9,0.039],[2900.88,4.412],[2900.86,0.039],[2900.85,4.516]],[[2900.92,181.886],[2900.93,0.007],[2900.94,0.698],[2900.96,0.009],[2900.97,0.03]]]
["binance-futures","ETHUSDT",1766707203952,[[2900.91,40.391],[2900.9,0.039],[2900.88,4.412],[2900.86,0.039],[2900.85,4.516]],[[2900.92,186.61],[2900.93,0.007],[2900.94,0.698],[2900.96,0.009],[2900.97,0.03]]]
["binance-futures","ETHUSDT",1766707204003,[[2900.91,40.402],[2900.9,0.032],[2900.88,4.412],[2900.86,0.039],[2900.85,4.516]],[[2900.92,186.389],[2900.93,0.007],[2900.94,0.698],[2900.96,0.009],[2900.97,0.03]]]
["binance-futures","ETHUSDT",1766707204056,[[2900.91,40.402],[2900.9,0.032],[2900.88,4.412],[2900.87,4.048],[2900.86,0.039]],[[2900.92,186.038],[2900.93,0.015],[2900.94,0.698],[2900.96,0.009],[2900.97,0.03]]]
["binance-futures","ETHUSDT",1766707204107,[[2900.91,40.251],[2900.9,0.024],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,185.631],[2900.93,0.015],[2900.94,0.698],[2900.96,0.009],[2900.97,0.03]]]
["binance-futures","ETHUSDT",1766707204159,[[2900.91,33.034],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,185.236],[2900.93,0.015],[2900.94,0.698],[2900.96,0.009],[2900.97,0.03]]]
["binance-futures","ETHUSDT",1766707204209,[[2900.91,33.034],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,184.931],[2900.93,0.015],[2900.94,0.698],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204262,[[2900.91,33.034],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,188.585],[2900.93,0.015],[2900.94,0.009],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204313,[[2900.91,33.034],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,188.964],[2900.93,0.015],[2900.94,0.009],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204365,[[2900.91,41.706],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,164.81],[2900.93,0.015],[2900.94,0.009],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204417,[[2900.91,78.251],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,47.418],[2900.93,0.015],[2900.94,0.009],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204470,[[2900.91,92.746],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,45.977],[2900.93,0.015],[2900.94,0.009],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204521,[[2900.91,82.729],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,46.271],[2900.93,0.015],[2900.94,0.009],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204573,[[2900.91,82.729],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,46.271],[2900.93,0.015],[2900.94,0.179],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204624,[[2900.91,82.729],[2900.9,0.035],[2900.88,4.412],[2900.87,4.056],[2900.86,0.039]],[[2900.92,45.781],[2900.93,0.015],[2900.94,0.179],[2900.96,0.009],[2900.97,0.374]]]
["binance-futures","ETHUSDT",1766707204676,[[2901.01,175.305],[2900.96,6.777],[2900.93,138.082],[2900.92,103.172],[2900.91,25.357]],[[2901.03,0.023],[2901.04,0.017],[2901.06,34.681],[2901.12,0.281],[2901.15,0.041]]]
["binance-futures","ETHUSDT",1766707204728,[[2901.08,367.253],[2901.07,52.874],[2901.06,12.09],[2901.05,25.869],[2901.04,12.018]],[[2901.09,0.024],[2901.12,0.067],[2901.14,0.032],[2901.15,0.041],[2901.18,0.02]]]
["binance-futures","ETHUSDT",1766707204780,[[2901.31,204.958],[2901.3,0.008],[2901.29,15.098],[2901.28,30.504],[2901.27,10.819]],[[2901.32,43.113],[2901.33,0.007],[2901.35,0.023],[2901.36,0.018],[2901.37,0.03]]]
["binance-futures","ETHUSDT",1766707204832,[[2901.34,89.554],[2901.33,0.126],[2901.32,3.609],[2901.31,0.009],[2901.3,0.009]],[[2901.35,52.602],[2901.37,0.009],[2901.38,0.018],[2901.39,0.009],[2901.4,0.008]]]
["binance-futures","ETHUSDT",1766707204884,[[2901.34,57.601],[2901.33,0.008],[2901.32,0.1],[2901.31,0.009],[2901.3,0.009]],[[2901.35,51.982],[2901.36,0.007],[2901.37,0.009],[2901.38,0.018],[2901.39,0.009]]]
["binance-futures","ETHUSDT",1766707204937,[[2901.34,67.733],[2901.33,0.008],[2901.32,0.1],[2901.31,0.009],[2901.3,0.009]],[[2901.35,40.095],[2901.36,0.007],[2901.37,0.009],[2901.38,0.018],[2901.39,0.009]]]
["binance-futures","ETHUSDT",1766707204988,[[2901.34,55.847],[2901.33,0.008],[2901.32,0.1],[2901.31,0.009],[2901.3,0.009]],[[2901.35,48.119],[2901.36,0.007],[2901.37,0.009],[2901.38,0.018],[2901.39,0.009]]]
["binance-futures","ETHUSDT",1766707205039,[[2901.34,94.269],[2901.33,0.008],[2901.32,0.1],[2901.31,0.009],[2901.3,0.009]],[[2901.35,7.306],[2901.36,0.007],[2901.37,0.009],[2901.38,0.018],[2901.39,0.009]]]
["binance-futures","ETHUSDT",1766707205090,[[2901.34,87.746],[2901.33,0.008],[2901.32,0.1],[2901.31,0.009],[2901.3,0.009]],[[2901.35,6.755],[2901.36,0.007],[2901.37,0.009],[2901.38,0.018],[2901.39,0.009]]]
["binance-futures","ETHUSDT",1766707205142,[[2901.52,104.946],[2901.51,219.887],[2901.5,4.921],[2901.49,19.855],[2901.48,71.185]],[[2901.53,10.335],[2901.54,0.045],[2901.55,0.031],[2901.56,54.202],[2901.65,0.023]]]
["binance-futures","ETHUSDT",1766707205194,[[2901.55,257.901],[2901.54,48.043],[2901.53,28.677],[2901.52,4.341],[2901.51,0.074]],[[2901.56,56.66],[2901.57,28.43],[2901.59,0.023],[2901.6,0.455],[2901.61,0.032]]]
["binance-futures","ETHUSDT",1766707205246,[[2901.55,156.234],[2901.54,0.189],[2901.51,0.066]],[[2901.56,56.96],[2901.57,28.43],[2901.59,0.023],[2901.6,0.455],[2901.61,0.032]]]
["binance-futures","ETHUSDT",1766707205299,[[2901.55,23.806],[2901.54,0.017],[2901.51,0.066],[2901.43,0.181],[2901.4,0.032]],[[2901.56,74.203],[2901.57,27.741],[2901.59,0.023],[2901.6,0.765],[2901.61,0.032]]]
["binance-futures","ETHUSDT",1766707205350,[[2901.55,18.201],[2901.54,0.017],[2901.51,0.066],[2901.43,0.009],[2901.4,0.032]],[[2901.56,74.127],[2901.57,27.741],[2901.59,0.551],[2901.6,0.765],[2901.61,0.032]]]
["binance-futures","ETHUSDT",1766707205402,[[2901.55,18.186],[2901.54,0.017],[2901.51,0.066],[2901.43,0.009],[2901.4,0.032]],[[2901.56,74.127],[2901.57,27.741],[2901.59,0.551],[2901.6,0.772],[2901.61,0.032]]]
["binance-futures","ETHUSDT",1766707205453,[[2901.55,20.871],[2901.54,0.017],[2901.51,0.066],[2901.43,0.009],[2901.4,0.032]],[[2901.56,74.127],[2901.57,27.741],[2901.59,0.551],[2901.6,0.772],[2901.61,0.032]]]
["binance-futures","ETHUSDT",1766707205508,[],[[2901.34,132.174],[2901.35,0.007],[2901.37,0.5],[2901.38,16.355],[2901.39,0.363]]]
["binance-futures","ETHUSDT",1766707205560,[[2901.33,0.082],[2901.32,0.387],[2901.25,0.018],[2901.15,0.03],[2901.13,1.179]],[[2901.34,132.174],[2901.35,0.007],[2901.37,12.261],[2901.38,0.009],[2901.39,0.023]]]
["binance-futures","ETHUSDT",1766707205612,[[2901.33,0.082],[2901.32,0.387],[2901.25,0.018],[2901.2,3.465],[2901.18,0.078]],[[2901.34,160.101],[2901.35,0.007],[2901.36,1.849],[2901.37,0.16],[2901.38,0.009]]]
["binance-futures","ETHUSDT",1766707205664,[[2901.33,0.089],[2901.32,0.387],[2901.25,0.018],[2901.2,3.465],[2901.18,0.078]],[[2901.34,153.185],[2901.35,0.007],[2901.36,0.553],[2901.37,0.16],[2901.38,0.009]]]
["binance-futures","ETHUSDT",1766707205716,[[2901.33,0.067],[2901.32,0.008],[2901.25,0.018],[2901.24,0.016],[2901.21,0.009]],[[2901.34,143.383],[2901.35,0.007],[2901.36,0.352],[2901.37,0.16],[2901.38,0.009]]]
["binance-futures","ETHUSDT",1766707205768,[[2901.33,0.074],[2901.32,0.008],[2901.3,0.017],[2901.25,0.018],[2901.24,0.016]],[[2901.34,143.376],[2901.35,0.007],[2901.36,0.352],[2901.37,0.16],[2901.38,0.009]]]
["binance-futures","ETHUSDT",1766707205820,[[2901.33,0.221],[2901.32,0.008],[2901.3,0.017],[2901.25,0.018],[2901.24,0.016]],[[2901.34,136.94],[2901.35,0.007],[2901.36,0.352],[2901.37,0.16],[2901.38,0.009]]]
["binance-futures","ETHUSDT",1766707205872,[[2901.33,0.221],[2901.32,0.008],[2901.3,0.017],[2901.25,0.018],[2901.24,0.016]],[[2901.34,136.551],[2901.35,0.007],[2901.36,0.352],[2901.37,0.16],[2901.38,0.009]]]
["binance-futures","ETHUSDT",1766707205924,[[2901.33,0.221],[2901.32,0.008],[2901.3,0.017],[2901.25,0.018],[2901.24,0.016]],[[2901.34,164.105],[2901.35,0.007],[2901.36,0.352],[2901.37,0.16],[2901.38,0.009]]]
["binance-futures","ETHUSDT",1766707205976,[],[[2901.02,99.38],[2901.03,0.016],[2901.06,0.42],[2901.07,0.009],[2901.08,0.009]]]
["binance-futures","ETHUSDT",1766707206028,[[2901.01,0.808],[2901.0,0.026],[2900.99,27.39],[2900.97,0.04],[2900.94,2.656]],[[2901.02,108.904],[2901.03,0.03],[2901.06,0.771],[2901.07,0.009],[2901.08,0.009]]]
["binance-futures","ETHUSDT",1766707206080,[[2900.99,11.293],[2900.98,0.007],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,205.543],[2901.01,21.971],[2901.02,0.206],[2901.03,0.023],[2901.04,0.009]]]
["binance-futures","ETHUSDT",1766707206133,[[2900.99,11.302],[2900.98,0.015],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,185.026],[2901.01,3.812],[2901.02,0.206],[2901.03,0.023],[2901.04,0.009]]]
["binance-futures","ETHUSDT",1766707206185,[[2900.99,6.557],[2900.98,0.015],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,184.725],[2901.01,3.812],[2901.02,0.206],[2901.03,0.023],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206237,[[2900.99,6.546],[2900.98,0.008],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,192.329],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206290,[[2900.99,25.85],[2900.98,0.008],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,192.463],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206341,[[2900.99,13.837],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,192.463],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206393,[[2900.99,21.065],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,191.992],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206444,[[2900.99,9.092],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,191.958],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206494,[[2900.99,5.54],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,190.216],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206546,[[2900.99,3.03],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,189.015],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206598,[[2900.99,3.03],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,189.008],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206650,[[2900.99,2.987],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,188.279],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206702,[[2900.99,1.124],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,188.293],[2901.01,3.812],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206753,[[2900.99,13.419],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,102.144],[2901.01,3.805],[2901.02,0.214],[2901.03,0.009],[2901.04,0.45]]]
["binance-futures","ETHUSDT",1766707206806,[[2900.99,54.864],[2900.98,0.016],[2900.97,0.026],[2900.95,0.009],[2900.94,0.518]],[[2901.0,78.217],[2901.01,3.805],[2901.02,0.214],[2901.03,0.009],[2901.04,0.458]]]
["binance-futures","ETHUSDT",1766707206858,[[2900.99,60.919],[2900.98,0.008],[2900.97,0.026],[2900.96,0.026],[2900.95,0.009]],[[2901.0,69.562],[2901.01,3.805],[2901.02,0.214],[2901.03,0.009],[2901.04,0.458]]]
["binance-futures","ETHUSDT",1766707206909,[[2900.99,68.818],[2900.98,0.008],[2900.97,0.026],[2900.96,0.026],[2900.95,0.009]],[[2901.0,59.143],[2901.01,3.805],[2901.02,0.214],[2901.03,0.009],[2901.04,0.458]]]
["binance-futures","ETHUSDT",1766707206961,[[2900.99,55.057],[2900.98,0.008],[2900.97,0.026],[2900.96,0.026],[2900.95,0.009]],[[2901.0,59.474],[2901.01,3.805],[2901.02,0.214],[2901.03,0.009],[2901.04,0.458]]]
["binance-futures","ETHUSDT",1766707207012,[[2901.32,191.091],[2901.31,0.008],[2901.3,16.808],[2901.29,42.659],[2901.28,0.009]],[[2901.33,12.2],[2901.34,0.01],[2901.35,0.023],[2901.36,0.008],[2901.37,0.018]]]
["binance-futures","ETHUSDT",1766707207064,[[2901.47,190.786],[2901.46,39.406],[2901.45,4.104],[2901.44,15.009],[2901.43,15.009]],[[2901.48,0.703],[2901.49,0.009],[2901.5,0.011],[2901.51,0.04],[2901.52,0.397]]]
["binance-futures","ETHUSDT",1766707207116,[[2901.47,173.9],[2901.46,0.115],[2901.44,0.009],[2901.43,0.009]],[[2901.48,0.713],[2901.49,0.016],[2901.5,0.011],[2901.51,0.04],[2901.52,0.397]]]
["binance-futures","ETHUSDT",1766707207168,[[2901.47,165.108],[2901.46,0.007],[2901.44,0.009],[2901.43,0.009],[2901.42,0.375]],[[2901.48,2.284],[2901.51,0.009],[2901.52,0.009],[2901.53,0.009],[2901.55,0.037]]]
["binance-futures","ETHUSDT",1766707207219,[[2901.47,89.795],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,6.068],[2901.49,0.007],[2901.51,0.009],[2901.52,0.009],[2901.53,0.009]]]
["binance-futures","ETHUSDT",1766707207273,[[2901.47,77.051],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,101.535],[2901.49,0.007],[2901.51,0.009],[2901.52,0.009],[2901.53,0.009]]]
["binance-futures","ETHUSDT",1766707207324,[],[[2901.34,149.767],[2901.35,0.007],[2901.37,6.904],[2901.38,0.009],[2901.39,6.904]]]
["binance-futures","ETHUSDT",1766707207376,[[2901.33,0.09],[2901.18,0.009],[2901.14,0.886],[2901.12,0.032],[2901.09,0.009]],[[2901.34,168.13],[2901.35,0.007],[2901.37,0.009],[2901.38,6.574],[2901.39,0.023]]]
["binance-futures","ETHUSDT",1766707207428,[[2901.33,7.339],[2901.3,0.026],[2901.18,0.009],[2901.14,0.886],[2901.12,0.033]],[[2901.34,161.707],[2901.35,0.021],[2901.37,0.009],[2901.38,0.009],[2901.39,0.023]]]
["binance-futures","ETHUSDT",1766707207480,[],[[2901.09,0.394],[2901.1,0.016],[2901.13,0.018],[2901.14,0.023],[2901.16,0.023]]]
["binance-futures","ETHUSDT",1766707207532,[[2901.31,227.49],[2901.3,67.757],[2901.29,18.046],[2901.28,15.115],[2901.27,4.766]],[[2901.32,0.014],[2901.34,14.769],[2901.35,0.023],[2901.37,0.009],[2901.46,0.022]]]
["binance-futures","ETHUSDT",1766707207584,[[2901.33,206.309],[2901.32,46.211],[2901.31,5.232],[2901.3,8.0],[2901.29,1.609]],[[2901.34,14.494],[2901.35,0.021],[2901.37,0.009],[2901.46,0.022],[2901.47,0.009]]]
["binance-futures","ETHUSDT",1766707207636,[[2901.33,334.816],[2901.32,70.364],[2901.31,2.828],[2901.29,1.609]],[[2901.34,14.686],[2901.35,0.021],[2901.37,0.009],[2901.46,0.022],[2901.47,0.009]]]
["binance-futures","ETHUSDT",1766707207688,[[2901.33,334.788],[2901.32,66.607],[2901.31,2.828],[2901.29,1.609],[2901.19,2.401]],[[2901.34,13.928],[2901.35,0.021],[2901.37,0.009],[2901.46,0.022],[2901.47,20.567]]]
["binance-futures","ETHUSDT",1766707207741,[[2901.33,334.788],[2901.32,66.607],[2901.31,2.828],[2901.29,1.609],[2901.19,2.401]],[[2901.34,13.942],[2901.35,0.021],[2901.37,0.009],[2901.46,0.022],[2901.47,20.567]]]
["binance-futures","ETHUSDT",1766707207792,[[2901.33,332.214],[2901.32,66.607],[2901.31,0.034],[2901.29,1.609],[2901.19,2.401]],[[2901.34,11.092],[2901.35,0.014],[2901.37,0.009],[2901.39,0.009],[2901.46,0.022]]]
["binance-futures","ETHUSDT",1766707207845,[[2901.47,159.057],[2901.46,0.021],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,96.141],[2901.49,0.021],[2901.5,0.011],[2901.54,0.022],[2901.55,6.109]]]
["binance-futures","ETHUSDT",1766707207896,[[2901.47,35.267],[2901.46,0.015],[2901.44,0.009],[2901.43,0.181],[2901.42,0.03]],[[2901.48,103.383],[2901.49,0.021],[2901.5,0.011],[2901.51,0.048],[2901.54,0.007]]]
["binance-futures","ETHUSDT",1766707207947,[[2901.47,66.002],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,105.098],[2901.49,0.021],[2901.5,0.011],[2901.51,0.048],[2901.67,0.055]]]
["binance-futures","ETHUSDT",1766707207998,[[2901.47,74.144],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,102.161],[2901.49,0.021],[2901.5,0.011],[2901.51,0.048],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208049,[[2901.47,58.193],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,102.038],[2901.49,0.021],[2901.5,0.011],[2901.51,0.048],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208101,[[2901.47,54.113],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,103.491],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208153,[[2901.47,54.113],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,103.015],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208205,[[2901.47,54.093],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,103.015],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208310,[[2901.47,28.369],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,127.308],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208361,[[2901.47,28.169],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,127.271],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208411,[[2901.47,28.851],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.03]],[[2901.48,126.803],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208465,[[2901.47,28.325],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,126.508],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208517,[[2901.47,28.525],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,126.508],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208569,[[2901.47,23.873],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,127.925],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208620,[[2901.47,23.888],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,127.564],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208673,[[2901.47,23.688],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,127.564],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208726,[[2901.47,23.688],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,127.564],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208781,[[2901.47,24.026],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,127.564],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208831,[[2901.47,24.04],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,152.142],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208884,[[2901.47,23.91],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,156.677],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208934,[[2901.47,23.91],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,156.359],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707208987,[[2901.47,26.9],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,156.359],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209039,[[2901.47,27.327],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,156.359],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209091,[[2901.47,24.703],[2901.46,0.015],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,158.477],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209141,[[2901.47,163.048],[2901.46,66.607],[2901.44,0.009],[2901.43,0.009],[2901.42,0.023]],[[2901.48,142.326],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209194,[[2901.47,153.165],[2901.46,66.607],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,142.326],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209246,[[2901.47,162.793],[2901.46,66.607],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,141.957],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209298,[[2901.47,189.23],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,61.226],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209349,[[2901.47,189.402],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,61.226],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209402,[[2901.47,191.606],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,61.233],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209454,[[2901.47,191.606],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,61.044],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209506,[[2901.47,191.606],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,61.029],[2901.49,0.021],[2901.5,0.011],[2901.51,0.229],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209558,[[2901.47,191.606],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,61.603],[2901.49,0.021],[2901.5,0.011],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209610,[[2901.47,191.62],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.929],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209661,[[2901.47,191.62],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.938],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209713,[[2901.47,194.222],[2901.46,66.615],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.216],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209769,[[2901.47,199.226],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,63.09],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209819,[[2901.47,191.933],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.231],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209869,[[2901.47,191.612],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.231],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209925,[[2901.47,190.078],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.148],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707209975,[[2901.47,186.588],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.148],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210030,[[2901.47,186.427],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.148],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210082,[[2901.47,156.695],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.39],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210133,[[2901.47,156.695],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,56.889],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210187,[[2901.47,155.432],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,56.632],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210238,[[2901.47,153.156],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,59.25],[2901.49,0.021],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210289,[[2901.47,132.44],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,67.497],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210342,[[2901.47,142.805],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,65.583],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210445,[[2901.47,132.247],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.344],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210498,[[2901.47,132.247],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,63.966],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210551,[[2901.47,158.087],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,62.955],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210653,[[2901.47,153.216],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,62.955],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210705,[[2901.47,153.216],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,62.955],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210756,[[2901.47,141.708],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.333],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210805,[[2901.47,151.886],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.318],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210861,[[2901.47,151.886],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.101],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210913,[[2901.47,163.253],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,59.921],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707210965,[[2901.47,162.767],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,59.921],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211016,[[2901.47,162.264],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,59.921],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211067,[[2901.47,163.974],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,61.592],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211120,[[2901.47,163.774],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.364],[2901.49,0.044],[2901.5,0.102],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211224,[[2901.47,163.258],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.159],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211276,[[2901.47,163.258],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,64.149],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211326,[[2901.47,162.679],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,63.834],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211378,[[2901.47,162.679],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,63.756],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211433,[[2901.47,162.679],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,68.128],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211536,[[2901.47,162.628],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,68.121],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211585,[[2901.47,162.628],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,67.621],[2901.49,0.044],[2901.5,0.11],[2901.51,0.222],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211641,[[2901.47,126.36],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,67.628],[2901.49,0.044],[2901.5,0.11],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211693,[[2901.47,130.584],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,67.547],[2901.49,0.044],[2901.5,0.11],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211745,[[2901.47,130.562],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,66.548],[2901.49,0.044],[2901.5,0.102],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211798,[[2901.47,130.562],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,66.552],[2901.49,0.044],[2901.5,0.102],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211852,[[2901.47,130.562],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,66.57],[2901.49,0.044],[2901.5,0.102],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211902,[[2901.47,130.562],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,66.53],[2901.49,0.044],[2901.5,0.102],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707211954,[[2901.47,140.415],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,57.219],[2901.49,0.044],[2901.5,0.102],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707212009,[[2901.47,140.381],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,33.058],[2901.49,0.044],[2901.5,0.451],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707212061,[[2901.47,140.381],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,49.209],[2901.49,0.044],[2901.5,0.451],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707212112,[[2901.47,166.152],[2901.46,70.061],[2901.45,0.007],[2901.44,0.009],[2901.43,0.009]],[[2901.48,4.379],[2901.49,0.03],[2901.5,0.102],[2901.51,0.911],[2901.53,0.031]]]
["binance-futures","ETHUSDT",1766707212164,[[2901.69,124.544],[2901.68,3.0],[2901.67,7.5],[2901.66,6.0],[2901.65,4.5]],[[2901.7,0.006],[2901.71,1.858],[2901.72,0.038],[2901.74,0.018],[2901.75,0.023]]]
["binance-futures","ETHUSDT",1766707212216,[[2901.77,280.764],[2901.76,3.642],[2901.75,2.237],[2901.74,2.222],[2901.73,0.361]],[[2901.78,30.045],[2901.79,0.021],[2901.81,87.999],[2901.82,0.045],[2901.84,0.032]]]
["binance-futures","ETHUSDT",1766707212269,[[2901.77,246.162],[2901.76,3.642],[2901.75,0.015],[2901.74,0.008],[2901.73,0.361]],[[2901.78,30.045],[2901.79,0.021],[2901.81,87.999],[2901.82,0.045],[2901.84,0.032]]]
["binance-futures","ETHUSDT",1766707212320,[[2901.97,239.158],[2901.96,20.049],[2901.95,42.921],[2901.94,37.8],[2901.93,73.345]],[[2901.98,0.023],[2901.99,0.009],[2902.0,6.713],[2902.01,1.969],[2902.03,0.009]]]
["binance-futures","ETHUSDT",1766707212372,[[2902.07,39.062],[2902.06,2.915],[2902.05,176.659],[2902.04,52.74],[2902.03,26.439]],[[2902.15,0.019],[2902.17,1.406],[2902.18,0.087],[2902.19,0.042],[2902.2,0.037]]]
["binance-futures","ETHUSDT",1766707212424,[[2902.16,31.884],[2902.15,279.557],[2902.14,22.573],[2902.13,0.041],[2902.11,0.349]],[[2902.17,1.238],[2902.18,0.077],[2902.19,0.028],[2902.2,0.037],[2902.21,0.018]]]
["binance-futures","ETHUSDT",1766707212476,[[2902.28,248.128],[2902.27,1.127],[2902.26,5.902],[2902.25,2.231],[2902.24,0.009]],[[2902.29,10.436],[2902.3,0.021],[2902.31,5.125],[2902.32,6.171],[2902.33,0.194]]]
["binance-futures","ETHUSDT",1766707212528,[[2902.3,254.71],[2902.29,60.925],[2902.28,17.33],[2902.27,0.008],[2902.26,0.18]],[[2902.31,21.531],[2902.32,6.169],[2902.33,0.194],[2902.35,2.371],[2902.41,0.022]]]
["binance-futures","ETHUSDT",1766707212580,[[2902.3,150.504],[2902.29,0.008],[2902.28,0.202],[2902.27,0.015],[2902.26,0.18]],[[2902.31,88.037],[2902.32,6.169],[2902.33,0.186],[2902.34,0.009],[2902.35,2.371]]]
["binance-futures","ETHUSDT",1766707212632,[],[[2902.06,8.179],[2902.07,6.61],[2902.09,8.149],[2902.1,3.0],[2902.11,11.282]]]
["binance-futures","ETHUSDT",1766707212684,[[2901.74,0.008],[2901.72,0.023],[2901.71,5.036],[2901.7,0.023],[2901.68,0.03]],[[2901.75,22.428],[2901.76,50.675],[2901.77,101.227],[2901.78,100.965],[2901.8,9.229]]]
["binance-futures","ETHUSDT",1766707212736,[],[[2901.57,151.958],[2901.58,0.014],[2901.59,4.456],[2901.6,0.007],[2901.61,0.009]]]
["binance-futures","ETHUSDT",1766707212789,[[2901.56,34.691],[2901.55,64.466],[2901.53,2.449],[2901.51,0.03],[2901.45,0.037]],[[2901.57,152.273],[2901.58,0.014],[2901.59,4.128],[2901.6,0.014],[2901.61,0.009]]]
["binance-futures","ETHUSDT",1766707212841,[[2901.56,34.577],[2901.55,64.466],[2901.53,2.449],[2901.51,0.038],[2901.49,4.757]],[[2901.57,152.044],[2901.58,0.014],[2901.59,4.128],[2901.6,0.014],[2901.61,0.009]]]
["binance-futures","ETHUSDT",1766707212893,[[2901.56,29.813],[2901.55,64.466],[2901.53,2.449],[2901.51,0.038],[2901.49,4.757]],[[2901.57,151.055],[2901.58,0.014],[2901.59,4.128],[2901.6,0.214],[2901.61,0.009]]]
["binance-futures","ETHUSDT",1766707212945,[[2901.56,51.004],[2901.55,64.466],[2901.53,2.449],[2901.51,0.031],[2901.49,4.757]],[[2901.57,132.88],[2901.58,0.014],[2901.59,4.128],[2901.6,0.214],[2901.61,0.009]]]
["binance-futures","ETHUSDT",1766707212997,[[2901.56,33.737],[2901.55,64.466],[2901.53,2.449],[2901.51,0.031],[2901.49,4.757]],[[2901.57,133.062],[2901.58,0.014],[2901.59,4.128],[2901.6,0.214],[2901.61,0.009]]]
["binance-futures","ETHUSDT",1766707213048,[],[[2901.36,134.308],[2901.37,0.007],[2901.38,24.13],[2901.39,0.281],[2901.4,15.077]]]
["binance-futures","ETHUSDT",1766707213100,[[2901.35,10.45],[2901.34,1.555],[2901.33,36.33],[2901.32,0.418],[2901.31,100.016]],[[2901.36,97.99],[2901.37,12.661],[2901.38,24.13],[2901.39,0.281],[2901.4,3.866]]]
["binance-futures","ETHUSDT",1766707213152,[[2901.35,0.746],[2901.34,1.216],[2901.33,36.323],[2901.32,0.039],[2901.31,100.009]],[[2901.36,122.998],[2901.37,4.293],[2901.38,24.13],[2901.39,0.288],[2901.4,3.866]]]
["binance-futures","ETHUSDT",1766707213203,[[2901.35,7.984],[2901.34,5.148],[2901.33,40.294],[2901.32,4.038],[2901.31,100.009]],[[2901.36,116.152],[2901.37,10.997],[2901.38,24.13],[2901.39,0.288],[2901.4,3.866]]]
["binance-futures","ETHUSDT",1766707213256,[[2901.33,4.763],[2901.32,0.007],[2901.31,100.009]],[[2901.34,166.929],[2901.35,48.071],[2901.36,3.619],[2901.37,4.286],[2901.38,24.139]]]
["binance-futures","ETHUSDT",1766707213308,[[2901.09,127.631],[2901.08,0.457],[2901.07,0.053],[2901.06,0.017],[2901.05,0.035]],[[2901.1,23.068],[2901.11,4.971],[2901.12,0.405],[2901.13,0.396],[2901.14,0.009]]]
["binance-futures","ETHUSDT",1766707213360,[[2901.09,148.651],[2901.08,0.465],[2901.07,0.053],[2901.06,0.017],[2901.05,0.035]],[[2901.1,9.388],[2901.11,0.014],[2901.12,0.009],[2901.14,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707213413,[[2901.09,17.255],[2901.08,0.458],[2901.07,0.053],[2901.06,0.024],[2901.05,0.035]],[[2901.1,154.788],[2901.11,0.014],[2901.12,0.009],[2901.14,0.009],[2901.15,0.025]]]
["binance-futures","ETHUSDT",1766707213464,[[2901.44,28.531],[2901.43,0.007],[2901.42,21.529],[2901.41,15.098],[2901.4,0.349]],[[2901.45,105.752],[2901.46,13.217],[2901.47,4.159],[2901.48,4.135],[2901.49,4.272]]]
["binance-futures","ETHUSDT",1766707213516,[[2901.44,57.156],[2901.43,4.333],[2901.42,4.03],[2901.4,0.009]],[[2901.45,101.976],[2901.46,13.217],[2901.47,8.495],[2901.48,4.135],[2901.49,4.272]]]
["binance-futures","ETHUSDT",1766707213566,[[2901.44,112.889],[2901.43,0.014],[2901.4,0.009],[2901.39,0.018],[2901.37,0.023]],[[2901.45,22.831],[2901.46,13.217],[2901.47,8.495],[2901.48,4.135],[2901.49,4.272]]]
["binance-futures","ETHUSDT",1766707213620,[[2901.7,112.415],[2901.69,4.072],[2901.67,0.009],[2901.66,0.009],[2901.65,0.349]],[[2901.71,45.012],[2901.72,0.014],[2901.73,0.009],[2901.74,0.027],[2901.75,0.016]]]
["binance-futures","ETHUSDT",1766707213672,[[2901.82,136.633],[2901.81,0.016],[2901.8,0.507],[2901.78,0.018],[2901.77,0.358]],[[2901.83,35.911],[2901.84,0.007],[2901.86,0.018],[2901.88,0.021],[2901.89,7.059]]]
["binance-futures","ETHUSDT",1766707213724,[[2901.82,164.077],[2901.81,0.016],[2901.78,0.018],[2901.77,0.018]],[[2901.83,53.841],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707213777,[[2901.82,154.609],[2901.81,0.016],[2901.78,0.018],[2901.77,0.018],[2901.62,0.017]],[[2901.83,53.387],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707213828,[[2901.82,98.433],[2901.81,0.016],[2901.78,0.018],[2901.77,0.018],[2901.62,0.017]],[[2901.83,56.782],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707213878,[[2901.82,66.624],[2901.81,0.016],[2901.8,20.0],[2901.78,0.018],[2901.77,0.018]],[[2901.83,99.265],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707213932,[[2901.82,66.602],[2901.81,0.016],[2901.78,0.018],[2901.77,0.018]],[[2901.83,73.981],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707213985,[[2901.82,77.291],[2901.81,0.024],[2901.78,0.018],[2901.77,0.026],[2901.6,0.009]],[[2901.83,34.395],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214033,[[2901.82,77.291],[2901.81,0.024],[2901.78,0.018],[2901.77,0.026],[2901.6,0.009]],[[2901.83,28.474],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214087,[[2901.82,76.85],[2901.81,0.024],[2901.78,0.018],[2901.77,0.026],[2901.7,0.433]],[[2901.83,36.208],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,3.35]]]
["binance-futures","ETHUSDT",1766707214140,[[2901.82,76.85],[2901.81,0.024],[2901.78,0.018],[2901.77,0.026],[2901.72,1.077]],[[2901.83,40.958],[2901.84,0.014],[2901.86,0.018],[2901.87,0.726],[2901.88,3.35]]]
["binance-futures","ETHUSDT",1766707214190,[[2901.82,76.85],[2901.81,0.024],[2901.78,0.018],[2901.77,0.026],[2901.72,1.077]],[[2901.83,40.655],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,3.35]]]
["binance-futures","ETHUSDT",1766707214243,[[2901.82,66.161],[2901.81,20.024],[2901.78,0.018],[2901.77,0.026],[2901.72,1.077]],[[2901.83,58.665],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,3.35]]]
["binance-futures","ETHUSDT",1766707214295,[[2901.82,65.636],[2901.81,0.031],[2901.78,0.018],[2901.77,0.026],[2901.72,1.077]],[[2901.83,59.751],[2901.84,0.014],[2901.86,0.018],[2901.87,0.043],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214346,[[2901.82,65.636],[2901.81,20.031],[2901.78,0.018],[2901.77,0.026],[2901.72,1.077]],[[2901.83,68.53],[2901.84,0.014],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214397,[[2901.82,65.494],[2901.81,0.031],[2901.78,0.018],[2901.77,0.026],[2901.72,1.077]],[[2901.83,68.53],[2901.84,0.014],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214450,[[2901.82,60.294],[2901.81,20.031],[2901.78,0.018],[2901.77,0.026],[2901.72,1.077]],[[2901.83,82.626],[2901.84,0.014],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214501,[[2901.82,60.294],[2901.81,0.031],[2901.78,0.018],[2901.77,0.026],[2901.75,0.047]],[[2901.83,82.591],[2901.84,0.014],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214554,[[2901.82,70.34],[2901.81,0.031],[2901.78,20.018],[2901.77,0.026],[2901.75,0.047]],[[2901.83,52.897],[2901.84,0.014],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214605,[[2901.82,69.894],[2901.81,0.031],[2901.78,0.018],[2901.77,0.026],[2901.75,0.047]],[[2901.83,54.965],[2901.84,0.014],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214659,[[2901.82,93.61],[2901.81,20.031],[2901.78,0.018],[2901.77,0.026],[2901.75,0.047]],[[2901.83,12.026],[2901.84,0.014],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707214710,[[2901.82,94.964],[2901.81,0.72],[2901.8,0.007],[2901.78,0.018],[2901.77,0.026]],[[2901.83,14.263],[2901.84,0.007],[2901.85,3.986],[2901.86,4.007],[2901.87,3.487]]]
["binance-futures","ETHUSDT",1766707214764,[[2901.82,89.964],[2901.81,0.72],[2901.8,0.007],[2901.78,0.018],[2901.77,0.026]],[[2901.83,34.857],[2901.84,0.687],[2901.85,3.312],[2901.86,3.327],[2901.87,3.494]]]
["binance-futures","ETHUSDT",1766707214817,[[2901.82,88.609],[2901.81,0.72],[2901.8,0.007],[2901.78,0.025],[2901.77,0.026]],[[2901.83,40.821],[2901.84,0.687],[2901.85,3.312],[2901.86,3.327],[2901.87,3.487]]]
["binance-futures","ETHUSDT",1766707214870,[[2901.82,88.609],[2901.81,0.72],[2901.78,0.025],[2901.77,0.026]],[[2901.83,33.326],[2901.84,0.007],[2901.85,3.312],[2901.86,3.327],[2901.87,3.487]]]
["binance-futures","ETHUSDT",1766707214922,[[2901.82,88.609],[2901.81,0.72],[2901.78,0.025],[2901.77,0.026],[2901.61,0.04]],[[2901.83,41.5],[2901.84,0.007],[2901.85,3.312],[2901.86,3.327],[2901.87,3.487]]]
["binance-futures","ETHUSDT",1766707214975,[[2901.82,88.609],[2901.81,0.72],[2901.78,0.025],[2901.77,0.026],[2901.62,0.017]],[[2901.83,37.836],[2901.84,0.007],[2901.85,3.312],[2901.86,3.327],[2901.87,3.487]]]
["binance-futures","ETHUSDT",1766707215027,[[2901.82,88.609],[2901.81,0.72],[2901.78,0.025],[2901.77,0.026],[2901.66,0.223]],[[2901.83,37.809],[2901.84,0.007],[2901.85,3.312],[2901.86,3.327],[2901.87,3.487]]]
["binance-futures","ETHUSDT",1766707215078,[[2901.82,108.609],[2901.81,0.72],[2901.78,0.025],[2901.77,0.026],[2901.72,0.458]],[[2901.83,21.632],[2901.84,0.007],[2901.86,0.018],[2901.87,0.05],[2901.88,0.021]]]
["binance-futures","ETHUSDT",1766707215129,[[2901.82,88.77],[2901.81,0.72],[2901.8,0.379],[2901.78,0.025],[2901.77,0.026]],[[2901.83,21.192],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215182,[[2901.82,78.777],[2901.81,0.72],[2901.8,20.379],[2901.78,0.025],[2901.77,0.026]],[[2901.83,20.381],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215235,[[2901.82,78.777],[2901.81,0.72],[2901.8,0.379],[2901.78,0.025],[2901.77,0.026]],[[2901.83,19.589],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215286,[[2901.82,79.683],[2901.81,0.72],[2901.8,20.379],[2901.79,0.007],[2901.78,0.025]],[[2901.83,76.105],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215339,[[2901.82,79.683],[2901.81,0.72],[2901.8,0.379],[2901.79,0.007],[2901.78,0.025]],[[2901.83,75.364],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215392,[[2901.82,79.683],[2901.81,0.72],[2901.8,20.379],[2901.78,0.025]],[[2901.83,75.364],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215443,[[2901.82,79.683],[2901.81,0.72],[2901.8,0.379],[2901.78,0.025],[2901.62,0.041]],[[2901.83,75.364],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215493,[[2901.82,79.603],[2901.81,0.72],[2901.8,20.379],[2901.78,0.025],[2901.63,0.023]],[[2901.83,75.364],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215549,[[2901.82,79.621],[2901.81,0.72],[2901.8,20.379],[2901.79,0.007],[2901.78,0.025]],[[2901.83,75.088],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215601,[[2901.82,43.704],[2901.81,0.72],[2901.8,0.379],[2901.79,0.007],[2901.78,0.033]],[[2901.83,112.826],[2901.84,0.007],[2901.85,0.008],[2901.86,0.018],[2901.87,0.05]]]
["binance-futures","ETHUSDT",1766707215652,[],[[2901.61,206.974],[2901.62,24.146],[2901.63,5.02],[2901.64,86.064],[2901.65,5.888]]]
["binance-futures","ETHUSDT",1766707215704,[[2901.6,8.336],[2901.59,0.023],[2901.57,0.026],[2901.56,0.459],[2901.55,0.009]],[[2901.61,198.886],[2901.62,24.153],[2901.63,24.543],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707215756,[[2901.6,8.731],[2901.59,0.016],[2901.57,0.026],[2901.56,0.459],[2901.55,0.009]],[[2901.61,174.062],[2901.62,25.694],[2901.63,5.027],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707215808,[[2901.6,1.514],[2901.59,0.016],[2901.57,0.52],[2901.56,0.95],[2901.55,0.009]],[[2901.61,184.623],[2901.62,24.498],[2901.63,5.027],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707215861,[[2901.6,8.8],[2901.59,4.033],[2901.58,3.87],[2901.57,0.52],[2901.56,0.95]],[[2901.61,184.616],[2901.62,24.964],[2901.63,5.027],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707215912,[[2901.6,1.583],[2901.59,0.016],[2901.57,0.026],[2901.56,0.95]],[[2901.61,184.63],[2901.62,24.964],[2901.63,5.027],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707215965,[[2901.6,0.905],[2901.59,0.016],[2901.57,0.516],[2901.56,0.018],[2901.55,0.009]],[[2901.61,184.623],[2901.62,24.941],[2901.63,5.027],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707216015,[[2901.6,0.905],[2901.59,0.016],[2901.57,0.026],[2901.56,0.018],[2901.55,0.009]],[[2901.61,183.856],[2901.62,25.657],[2901.63,5.027],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707216069,[[2901.6,0.905],[2901.59,0.016],[2901.57,0.026],[2901.56,0.018],[2901.55,0.009]],[[2901.61,183.393],[2901.62,25.664],[2901.63,5.027],[2901.64,0.151],[2901.65,5.997]]]
["binance-futures","ETHUSDT",1766707216120,[[2901.6,0.894],[2901.59,0.016],[2901.57,0.026],[2901.56,0.018],[2901.55,0.009]],[[2901.61,182.901],[2901.62,25.664],[2901.63,5.371],[2901.64,0.151],[2901.65,5.997]]]
["binance-futures","ETHUSDT",1766707216172,[[2901.6,0.912],[2901.59,0.016],[2901.58,0.008],[2901.57,0.026],[2901.56,0.018]],[[2901.61,182.867],[2901.62,25.664],[2901.63,5.371],[2901.64,0.151],[2901.65,5.997]]]
["binance-futures","ETHUSDT",1766707216224,[[2901.6,0.833],[2901.59,0.016],[2901.58,0.008],[2901.57,0.026],[2901.56,0.018]],[[2901.61,183.494],[2901.62,25.664],[2901.63,5.371],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707216277,[[2901.6,0.833],[2901.59,0.016],[2901.58,0.008],[2901.57,0.026],[2901.56,0.018]],[[2901.61,183.466],[2901.62,25.664],[2901.63,5.371],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707216328,[[2901.6,0.764],[2901.59,0.016],[2901.58,0.008],[2901.57,0.026],[2901.56,0.018]],[[2901.61,183.452],[2901.62,25.664],[2901.63,5.371],[2901.64,0.151],[2901.65,5.825]]]
["binance-futures","ETHUSDT",1766707216380,[],[[2901.53,232.17],[2901.54,0.007],[2901.56,15.077],[2901.57,26.611],[2901.58,124.917]]]
["binance-futures","ETHUSDT",1766707216433,[[2901.52,6.402],[2901.51,0.015],[2901.44,0.018],[2901.4,4.353],[2901.32,0.03]],[[2901.53,214.092],[2901.54,0.007],[2901.56,0.009],[2901.57,29.372],[2901.58,0.174]]]
["binance-futures","ETHUSDT",1766707216485,[[2901.52,6.347],[2901.51,0.015],[2901.44,0.018],[2901.4,4.331],[2901.32,0.038]],[[2901.53,214.193],[2901.54,0.014],[2901.56,10.158],[2901.57,0.009],[2901.58,0.174]]]
["binance-futures","ETHUSDT",1766707216534,[[2901.52,6.347],[2901.51,0.015],[2901.44,0.018],[2901.4,4.331],[2901.32,0.044]],[[2901.53,214.755],[2901.54,0.014],[2901.56,5.779],[2901.57,0.009],[2901.58,0.174]]]
["binance-futures","ETHUSDT",1766707216587,[[2901.52,6.348],[2901.51,0.015],[2901.44,0.018],[2901.4,4.331],[2901.32,0.05]],[[2901.53,214.755],[2901.54,0.014],[2901.56,5.779],[2901.57,0.009],[2901.58,0.174]]]
["binance-futures","ETHUSDT",1766707216639,[[2901.52,6.297],[2901.51,0.015],[2901.44,0.018],[2901.42,0.016],[2901.4,4.331]],[[2901.53,214.755],[2901.54,0.014],[2901.56,5.779],[2901.57,0.353],[2901.58,0.174]]]
["binance-futures","ETHUSDT",1766707216691,[],[[2901.36,149.536],[2901.37,0.007],[2901.38,25.331],[2901.39,7.454],[2901.4,0.156]]]
["binance-futures","ETHUSDT",1766707216743,[[2901.35,6.568],[2901.32,0.016],[2901.28,1.308],[2901.23,0.023],[2901.15,0.032]],[[2901.36,145.519],[2901.37,9.308],[2901.38,0.17],[2901.4,0.009],[2901.41,1.706]]]
["binance-futures","ETHUSDT",1766707216794,[[2901.35,6.561],[2901.32,0.016],[2901.28,1.308],[2901.23,0.023],[2901.2,0.387]],[[2901.36,169.417],[2901.37,4.164],[2901.38,0.17],[2901.4,0.391],[2901.41,1.706]]]
["binance-futures","ETHUSDT",1766707216846,[[2901.35,18.261],[2901.33,0.025],[2901.32,0.016],[2901.28,1.308],[2901.23,0.023]],[[2901.36,168.433],[2901.37,4.164],[2901.38,0.16],[2901.4,0.391],[2901.41,0.206]]]
["binance-futures","ETHUSDT",1766707216898,[[2901.35,49.308],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023],[2901.28,1.322]],[[2901.36,32.086],[2901.37,4.164],[2901.38,0.16],[2901.4,0.391],[2901.41,0.206]]]
["binance-futures","ETHUSDT",1766707216949,[[2901.35,69.786],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023],[2901.28,1.322]],[[2901.36,55.869],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217001,[[2901.35,13.482],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023],[2901.28,1.322]],[[2901.36,59.716],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217052,[[2901.35,33.077],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023]],[[2901.36,68.027],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217104,[[2901.35,20.699],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023]],[[2901.36,90.819],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217157,[[2901.35,19.995],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023]],[[2901.36,137.955],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217208,[[2901.35,32.373],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023]],[[2901.36,137.748],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217261,[[2901.35,31.668],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023]],[[2901.36,137.748],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217313,[[2901.35,25.656],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023]],[[2901.36,118.569],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217363,[[2901.35,25.656],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.023]],[[2901.36,118.576],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217414,[[2901.35,25.656],[2901.34,0.65],[2901.33,0.025],[2901.32,0.016],[2901.3,0.031]],[[2901.36,118.576],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217468,[[2901.35,25.622],[2901.34,0.65],[2901.33,0.025],[2901.32,0.016],[2901.3,0.031]],[[2901.36,118.312],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217520,[[2901.35,1.545],[2901.34,0.65],[2901.33,0.025],[2901.32,0.016],[2901.3,0.031]],[[2901.36,120.387],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217572,[[2901.35,1.545],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.031]],[[2901.36,120.436],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217624,[[2901.35,1.46],[2901.34,0.643],[2901.33,0.025],[2901.32,0.016],[2901.3,0.031]],[[2901.36,118.646],[2901.37,4.164],[2901.38,0.009],[2901.39,0.344],[2901.4,0.009]]]
["binance-futures","ETHUSDT",1766707217676,[[2901.34,1.783],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031]],[[2901.35,194.891],[2901.36,58.215],[2901.37,4.164],[2901.38,0.009],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707217728,[[2901.34,1.776],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031],[2901.14,0.031]],[[2901.35,207.899],[2901.36,58.215],[2901.37,4.164],[2901.38,0.009],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707217781,[[2901.34,2.605],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031],[2901.15,4.087]],[[2901.35,207.231],[2901.36,58.215],[2901.37,4.164],[2901.38,0.009],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707217832,[[2901.34,2.605],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031],[2901.16,1.418]],[[2901.35,207.286],[2901.36,58.215],[2901.37,4.164],[2901.38,0.009],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707217884,[[2901.34,9.833],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031],[2901.26,0.017]],[[2901.35,206.674],[2901.36,58.215],[2901.37,4.164],[2901.38,0.009],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707217937,[[2901.34,9.822],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031],[2901.26,0.017]],[[2901.35,181.569],[2901.36,58.215],[2901.37,4.164],[2901.38,0.017],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707217989,[[2901.34,0.403],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031],[2901.26,0.017]],[[2901.35,187.958],[2901.36,58.041],[2901.37,4.164],[2901.38,0.017],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707218092,[[2901.34,0.639],[2901.33,0.023],[2901.32,0.008],[2901.3,0.031],[2901.28,1.314]],[[2901.35,178.719],[2901.36,58.041],[2901.37,4.164],[2901.38,0.017],[2901.39,0.353]]]
["binance-futures","ETHUSDT",1766707218144,[],[[2901.12,143.925],[2901.13,0.007],[2901.15,0.016],[2901.16,0.009],[2901.17,0.009]]]
["binance-futures","ETHUSDT",1766707218197,[[2901.11,9.497],[2901.1,0.007],[2900.92,0.036],[2900.91,5.101],[2900.83,3.397]],[[2901.12,142.787],[2901.13,0.007],[2901.15,0.016],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218248,[[2901.11,3.275],[2901.1,0.007],[2901.06,5.231],[2900.92,0.037],[2900.91,5.101]],[[2901.12,198.631],[2901.13,0.014],[2901.15,0.016],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218300,[[2901.11,2.811],[2901.1,0.007],[2901.08,2.509],[2901.06,5.231],[2901.02,0.032]],[[2901.12,198.208],[2901.13,0.014],[2901.15,0.016],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218402,[[2901.11,2.736],[2901.1,0.007],[2901.08,2.509],[2901.07,0.06],[2901.06,5.231]],[[2901.12,198.242],[2901.13,0.021],[2901.15,0.016],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218454,[[2901.11,2.736],[2901.1,0.007],[2901.08,2.517],[2901.07,0.06],[2901.06,5.231]],[[2901.12,197.859],[2901.13,0.021],[2901.15,0.016],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218506,[[2901.11,41.975],[2901.1,0.007],[2901.08,2.517],[2901.07,0.046],[2901.06,5.217]],[[2901.12,197.859],[2901.13,0.021],[2901.15,0.016],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218558,[[2901.11,43.737],[2901.1,0.007],[2901.08,2.517],[2901.07,0.046],[2901.06,5.217]],[[2901.12,171.807],[2901.13,0.014],[2901.15,0.024],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218609,[[2901.11,114.928],[2901.1,0.014],[2901.08,2.517],[2901.07,0.046],[2901.06,5.217]],[[2901.12,73.861],[2901.13,0.014],[2901.15,0.024],[2901.16,0.009],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707218661,[[2901.29,164.616],[2901.28,292.417],[2901.27,1.156],[2901.26,59.946],[2901.25,2.733]],[[2901.3,6.892],[2901.32,0.061],[2901.33,0.03],[2901.34,9.563],[2901.41,0.04]]]
["binance-futures","ETHUSDT",1766707218714,[[2901.29,206.066],[2901.28,0.033],[2901.27,0.008],[2901.25,0.009]],[[2901.3,15.147],[2901.31,0.007],[2901.32,0.039],[2901.33,0.009],[2901.34,0.009]]]
["binance-futures","ETHUSDT",1766707218765,[[2901.29,206.077],[2901.28,0.04],[2901.27,0.008],[2901.25,0.009],[2901.24,0.03]],[[2901.3,15.332],[2901.31,0.007],[2901.32,0.018],[2901.33,0.009],[2901.34,0.009]]]
["binance-futures","ETHUSDT",1766707218819,[[2901.64,24.843],[2901.63,0.007],[2901.6,0.025],[2901.59,0.009],[2901.57,0.018]],[[2901.65,152.374],[2901.66,0.007],[2901.68,0.473],[2901.71,0.009],[2901.72,1.381]]]
["binance-futures","ETHUSDT",1766707218872,[[2901.64,32.294],[2901.63,0.014],[2901.6,0.025],[2901.59,0.023],[2901.57,0.032]],[[2901.65,141.079],[2901.66,0.383],[2901.68,0.473],[2901.71,0.009],[2901.72,5.486]]]
["binance-futures","ETHUSDT",1766707218924,[[2901.64,19.927],[2901.63,0.014],[2901.6,0.025],[2901.59,0.023],[2901.57,0.032]],[[2901.65,141.298],[2901.66,0.383],[2901.68,0.473],[2901.71,0.837],[2901.72,5.486]]]
["binance-futures","ETHUSDT",1766707218977,[[2901.64,19.955],[2901.63,0.014],[2901.6,0.025],[2901.59,0.023],[2901.57,0.032]],[[2901.65,141.278],[2901.66,0.591],[2901.68,0.473],[2901.71,0.837],[2901.72,5.686]]]
["binance-futures","ETHUSDT",1766707219029,[[2901.64,20.0],[2901.63,0.014],[2901.6,0.025],[2901.59,0.023],[2901.57,0.032]],[[2901.65,133.302],[2901.66,0.591],[2901.68,0.473],[2901.71,0.837],[2901.72,5.686]]]
["binance-futures","ETHUSDT",1766707219081,[[2901.64,19.574],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,133.572],[2901.66,0.591],[2901.68,0.473],[2901.71,0.837],[2901.72,5.686]]]
["binance-futures","ETHUSDT",1766707219133,[[2901.64,30.407],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,130.165],[2901.66,0.591],[2901.68,0.852],[2901.71,0.837],[2901.72,5.686]]]
["binance-futures","ETHUSDT",1766707219184,[[2901.64,30.396],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,121.21],[2901.66,0.591],[2901.68,0.852],[2901.71,0.837],[2901.72,5.686]]]
["binance-futures","ETHUSDT",1766707219235,[[2901.64,42.774],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,105.044],[2901.66,0.591],[2901.68,0.852],[2901.71,0.837],[2901.72,5.686]]]
["binance-futures","ETHUSDT",1766707219287,[[2901.64,113.827],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,26.868],[2901.66,0.215],[2901.68,0.032],[2901.71,0.009],[2901.72,0.614]]]
["binance-futures","ETHUSDT",1766707219340,[[2901.64,113.836],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,26.595],[2901.66,0.215],[2901.68,0.032],[2901.71,0.009],[2901.72,1.052]]]
["binance-futures","ETHUSDT",1766707219391,[[2901.64,113.001],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,25.666],[2901.66,0.215],[2901.68,0.032],[2901.71,0.009],[2901.72,1.052]]]
["binance-futures","ETHUSDT",1766707219441,[[2901.64,33.437],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,50.111],[2901.66,0.215],[2901.68,0.032],[2901.71,0.009],[2901.72,1.052]]]
["binance-futures","ETHUSDT",1766707219496,[[2901.64,33.404],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,50.704],[2901.66,0.215],[2901.68,0.04],[2901.71,0.009],[2901.72,1.052]]]
["binance-futures","ETHUSDT",1766707219549,[[2901.64,22.792],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,50.476],[2901.66,0.215],[2901.68,0.04],[2901.71,0.009],[2901.72,1.052]]]
["binance-futures","ETHUSDT",1766707219601,[[2901.64,1.102],[2901.63,0.014],[2901.62,0.008],[2901.6,0.025],[2901.59,0.023]],[[2901.65,89.426],[2901.66,0.215],[2901.68,0.04],[2901.7,0.031],[2901.71,0.009]]]
["binance-futures","ETHUSDT",1766707219653,[],[[2901.41,27.322],[2901.42,3.101],[2901.43,0.1],[2901.45,0.018],[2901.46,0.009]]]
["binance-futures","ETHUSDT",1766707219705,[[2901.2,0.009],[2901.19,0.014],[2901.16,0.515],[2901.15,0.706],[2901.14,0.543]],[[2901.41,35.361],[2901.42,0.023],[2901.43,0.1],[2901.45,0.018],[2901.46,0.023]]]
["binance-futures","ETHUSDT",1766707219757,[[2901.4,81.517],[2901.28,0.024],[2901.24,0.062],[2901.2,0.009],[2901.19,0.014]],[[2901.41,58.02],[2901.42,0.023],[2901.43,0.1],[2901.45,0.018],[2901.46,0.023]]]
["binance-futures","ETHUSDT",1766707219809,[[2901.4,53.363],[2901.39,0.007],[2901.34,1.041],[2901.32,0.019],[2901.29,0.014]],[[2901.41,69.615],[2901.42,0.023],[2901.43,0.1],[2901.45,0.018],[2901.46,0.023]]]
["binance-futures","ETHUSDT",1766707219861,[[2901.4,53.941],[2901.39,0.696],[2901.34,0.834],[2901.32,0.46],[2901.29,0.014]],[[2901.41,69.615],[2901.42,0.023],[2901.43,0.1],[2901.45,0.018],[2901.46,0.023]]]
["binance-futures","ETHUSDT",1766707219914,[[2901.4,53.897],[2901.39,0.696],[2901.34,0.834],[2901.33,0.038],[2901.32,0.46]],[[2901.41,60.265],[2901.42,0.023],[2901.43,0.1],[2901.45,0.018],[2901.46,0.023]]]
["binance-futures","ETHUSDT",1766707219965,[[2901.74,9.66],[2901.59,15.357],[2901.58,10.612],[2901.55,10.94],[2901.51,10.612]],[[2901.84,0.003],[2901.89,23.106],[2901.95,27.018],[2901.96,0.086],[2901.97,43.041]]]
["binance-futures","ETHUSDT",1766707220017,[[2902.53,159.387],[2902.47,5.38],[2902.4,0.34],[2902.35,0.34],[2902.34,0.34]],[[2902.68,0.482],[2902.69,0.031],[2902.7,12.329],[2902.71,0.023],[2902.72,1.034]]]
["binance-futures","ETHUSDT",1766707220069,[[2902.67,20.547],[2902.66,162.202],[2902.65,77.072],[2902.64,2.951],[2902.63,2.177]],[[2902.68,2.623],[2902.7,19.892],[2902.71,0.023],[2902.72,1.034],[2902.74,0.067]]]
["binance-futures","ETHUSDT",1766707220122,[[2902.67,90.357],[2902.66,94.961],[2902.65,10.637],[2902.64,0.367],[2902.63,5.137]],[[2902.68,15.878],[2902.69,4.678],[2902.7,17.875],[2902.73,2.883],[2902.74,0.046]]]
["binance-futures","ETHUSDT",1766707220174,[[2902.67,23.325],[2902.66,0.008],[2902.65,0.029],[2902.64,0.009],[2902.63,0.009]],[[2902.68,190.745],[2902.69,26.441],[2902.7,0.068],[2902.71,0.009],[2902.72,0.009]]]
["binance-futures","ETHUSDT",1766707220225,[],[[2902.49,54.168],[2902.5,1.882],[2902.51,1.882],[2902.53,167.355],[2902.54,106.777]]]
["binance-futures","ETHUSDT",1766707220277,[[2902.34,7.297],[2902.33,0.019],[2902.32,0.021],[2902.31,0.016],[2902.25,0.017]],[[2902.35,137.297],[2902.36,2.747],[2902.38,8.552],[2902.39,21.398],[2902.4,21.398]]]
["binance-futures","ETHUSDT",1766707220329,[],[[2902.24,165.963],[2902.25,0.007],[2902.26,0.34],[2902.27,0.349],[2902.28,0.468]]]
["binance-futures","ETHUSDT",1766707220381,[[2902.09,1.209],[2902.05,1.039],[2902.04,0.018],[2902.02,0.018],[2902.01,1.055]],[[2902.13,115.254],[2902.14,24.22],[2902.15,32.877],[2902.16,118.947],[2902.17,6.321]]]
["binance-futures","ETHUSDT",1766707220433,[],[[2901.97,122.126],[2901.98,6.007],[2901.99,12.382],[2902.0,32.221],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707220486,[[2901.96,63.01],[2901.79,1.388],[2901.78,1.217],[2901.77,2.042],[2901.76,1.798]],[[2901.97,133.039],[2901.98,0.007],[2902.0,16.339],[2902.01,0.009],[2902.02,0.023]]]
["binance-futures","ETHUSDT",1766707220538,[[2901.96,90.077],[2901.91,1.223],[2901.89,0.05],[2901.79,1.214],[2901.78,1.217]],[[2901.97,22.596],[2901.98,0.007],[2902.0,0.009],[2902.01,0.009],[2902.02,0.197]]]
["binance-futures","ETHUSDT",1766707220589,[[2901.96,112.887],[2901.93,0.017],[2901.91,1.223],[2901.9,0.232],[2901.89,0.05]],[[2901.97,19.759],[2901.98,0.007],[2902.0,0.009],[2902.01,0.009],[2902.02,0.197]]]
["binance-futures","ETHUSDT",1766707220641,[[2901.96,120.808],[2901.93,0.017],[2901.91,1.223],[2901.9,0.232],[2901.89,0.05]],[[2901.97,17.885],[2901.98,0.007],[2902.0,0.009],[2902.01,0.009],[2902.02,0.197]]]
["binance-futures","ETHUSDT",1766707220693,[[2901.96,120.771],[2901.95,0.031],[2901.93,0.017],[2901.91,1.223],[2901.9,0.232]],[[2901.97,17.885],[2901.98,0.007],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707220745,[[2902.16,249.553],[2902.15,14.234],[2902.13,10.309],[2902.12,0.349],[2902.11,0.349]],[[2902.17,0.104],[2902.18,0.007],[2902.2,0.032],[2902.21,0.009],[2902.22,3.009]]]
["binance-futures","ETHUSDT",1766707220798,[[2902.21,207.091],[2902.2,20.008],[2902.19,7.281],[2902.18,5.02],[2902.17,34.843]],[[2902.22,3.014],[2902.23,0.007],[2902.27,0.018],[2902.28,1.002],[2902.32,4.408]]]
["binance-futures","ETHUSDT",1766707220850,[[2902.21,215.051],[2902.2,0.463],[2902.19,0.023],[2902.18,5.02],[2902.17,0.009]],[[2902.22,2.913],[2902.23,0.007],[2902.24,0.016],[2902.27,0.018],[2902.28,1.002]]]
["binance-futures","ETHUSDT",1766707220902,[[2902.21,200.425],[2902.2,0.022],[2902.19,0.009],[2902.18,5.02],[2902.17,0.009]],[[2902.22,35.817],[2902.23,0.007],[2902.24,0.016],[2902.27,0.018],[2902.28,1.002]]]
["binance-futures","ETHUSDT",1766707220954,[[2902.21,211.2],[2902.2,0.022],[2902.19,0.009],[2902.18,5.02],[2902.17,0.009]],[[2902.22,25.177],[2902.23,0.007],[2902.24,0.016],[2902.27,0.032],[2902.28,1.002]]]
["binance-futures","ETHUSDT",1766707221005,[[2902.21,119.295],[2902.2,0.022],[2902.19,0.009],[2902.18,5.02],[2902.17,0.009]],[[2902.22,76.459],[2902.23,0.007],[2902.24,0.016],[2902.27,0.032],[2902.28,1.002]]]
["binance-futures","ETHUSDT",1766707221057,[[2902.21,51.836],[2902.2,0.022],[2902.19,0.009],[2902.18,5.02],[2902.17,0.009]],[[2902.22,79.19],[2902.23,0.007],[2902.24,0.016],[2902.27,0.032],[2902.28,0.023]]]
["binance-futures","ETHUSDT",1766707221110,[[2902.21,37.834],[2902.2,0.022],[2902.19,0.009],[2902.18,5.02],[2902.17,0.009]],[[2902.22,93.663],[2902.23,0.014],[2902.24,0.016],[2902.27,0.032],[2902.28,0.023]]]
["binance-futures","ETHUSDT",1766707221162,[[2902.21,38.523],[2902.2,0.463],[2902.19,0.009],[2902.18,5.02],[2902.17,0.009]],[[2902.22,93.343],[2902.23,0.014],[2902.24,0.016],[2902.26,0.017],[2902.27,0.032]]]
["binance-futures","ETHUSDT",1766707221213,[[2902.21,37.252],[2902.2,0.463],[2902.19,0.009],[2902.18,5.02],[2902.17,0.009]],[[2902.22,93.343],[2902.23,0.014],[2902.24,0.024],[2902.26,0.017],[2902.27,0.032]]]
["binance-futures","ETHUSDT",1766707221264,[],[[2902.05,190.503],[2902.06,0.014],[2902.07,2.439],[2902.09,2.108],[2902.1,0.018]]]
["binance-futures","ETHUSDT",1766707221314,[[2901.96,24.683],[2901.95,0.031],[2901.93,0.04],[2901.92,0.018],[2901.9,0.041]],[[2901.97,123.576],[2901.98,0.007],[2902.0,0.349],[2902.01,0.349],[2902.02,0.363]]]
["binance-futures","ETHUSDT",1766707221367,[[2901.96,25.56],[2901.95,0.031],[2901.93,0.04],[2901.92,0.025],[2901.9,0.041]],[[2901.97,145.606],[2901.98,0.014],[2902.0,0.009],[2902.01,0.009],[2902.02,9.916]]]
["binance-futures","ETHUSDT",1766707221419,[[2901.96,26.952],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,146.123],[2901.98,0.014],[2902.0,0.009],[2902.01,1.934],[2902.02,0.023]]]
["binance-futures","ETHUSDT",1766707221472,[[2901.96,77.294],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,67.136],[2901.98,0.014],[2902.0,0.009],[2902.01,0.457],[2902.02,0.023]]]
["binance-futures","ETHUSDT",1766707221522,[[2901.96,26.994],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,82.648],[2901.98,0.014],[2902.0,0.009],[2902.01,3.803],[2902.02,0.023]]]
["binance-futures","ETHUSDT",1766707221573,[[2901.96,26.994],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,82.659],[2901.98,0.014],[2902.0,0.009],[2902.01,3.803],[2902.02,0.023]]]
["binance-futures","ETHUSDT",1766707221678,[[2901.96,29.193],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,92.113],[2901.98,0.014],[2902.0,0.009],[2902.01,3.803],[2902.02,0.023]]]
["binance-futures","ETHUSDT",1766707221729,[[2901.96,29.182],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,92.094],[2901.98,0.014],[2902.0,0.009],[2902.01,8.548],[2902.02,0.023]]]
["binance-futures","ETHUSDT",1766707221783,[[2901.96,29.182],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,91.582],[2901.98,0.022],[2902.0,0.009],[2902.01,8.548],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707221834,[[2901.96,29.182],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.041]],[[2901.97,91.53],[2901.98,0.022],[2902.0,0.009],[2902.01,8.548],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707221885,[[2901.96,29.339],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.241]],[[2901.97,91.564],[2901.98,0.022],[2902.0,0.009],[2902.01,8.548],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707221941,[[2901.96,29.971],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.9,0.241]],[[2901.97,91.65],[2901.98,0.022],[2902.0,0.009],[2902.01,8.548],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707222045,[[2901.96,67.425],[2901.95,0.031],[2901.93,2.006],[2901.92,0.025],[2901.91,3.352]],[[2901.97,40.531],[2901.98,0.022],[2902.0,0.009],[2902.01,8.548],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707222097,[[2901.96,81.661],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,36.247],[2901.98,0.022],[2902.0,0.009],[2902.01,8.548],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707222150,[[2901.96,86.078],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,5.824],[2901.98,0.022],[2902.0,0.009],[2902.01,0.009],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707222201,[[2901.96,92.186],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,5.824],[2901.98,0.015],[2902.0,0.009],[2902.01,0.009],[2902.02,0.031]]]
["binance-futures","ETHUSDT",1766707222302,[[2901.96,86.671],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,16.879],[2901.98,0.015],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707222357,[[2901.96,82.006],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,11.967],[2901.98,0.015],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707222409,[[2901.96,81.996],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,6.718],[2901.98,0.015],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707222459,[[2901.96,81.996],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,6.357],[2901.98,0.015],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707222513,[[2901.96,82.677],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,6.357],[2901.98,0.015],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707222567,[[2901.96,90.298],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,5.436],[2901.98,0.015],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707222617,[[2901.96,90.218],[2901.95,0.031],[2901.93,0.729],[2901.92,0.025],[2901.91,1.223]],[[2901.97,5.392],[2901.98,0.015],[2901.99,0.008],[2902.0,0.009],[2902.01,0.009]]]
["binance-futures","ETHUSDT",1766707222723,[[2902.0,310.702],[2901.98,0.009],[2901.97,79.971],[2901.96,32.669],[2901.95,0.04]],[[2902.01,26.106],[2902.02,0.022],[2902.1,0.018],[2902.15,0.018],[2902.16,5.186]]]
["binance-futures","ETHUSDT",1766707222776,[[2902.15,124.29],[2902.14,0.031],[2902.12,10.3],[2902.11,0.018],[2902.1,0.009]],[[2902.16,35.302],[2902.17,34.526],[2902.18,0.016],[2902.21,0.039],[2902.25,0.046]]]
["binance-futures","ETHUSDT",1766707222828,[[2902.15,122.791],[2902.14,0.031],[2902.12,10.3],[2902.11,0.018],[2902.1,0.009]],[[2902.16,41.811],[2902.17,34.505],[2902.18,0.016],[2902.2,1.223],[2902.21,0.039]]]
["binance-futures","ETHUSDT",1766707222881,[[2902.15,123.024],[2902.14,0.031],[2902.13,0.008],[2902.12,10.3],[2902.11,0.018]],[[2902.16,41.476],[2902.17,34.505],[2902.18,0.016],[2902.2,1.223],[2902.21,0.032]]]
["binance-futures","ETHUSDT",1766707222933,[[2902.15,123.024],[2902.14,0.031],[2902.13,0.008],[2902.12,10.3],[2902.11,0.018]],[[2902.16,36.006],[2902.17,34.505],[2902.18,0.016],[2902.2,1.223],[2902.21,0.032]]]
["binance-futures","ETHUSDT",1766707222984,[[2902.15,25.572],[2902.14,0.031],[2902.13,0.008],[2902.12,10.3],[2902.11,0.018]],[[2902.16,67.173],[2902.17,34.505],[2902.18,0.016],[2902.2,1.223],[2902.21,0.032]]]
["binance-futures","ETHUSDT",1766707223037,[],[[2902.01,124.509],[2902.02,0.007],[2902.03,0.34],[2902.04,0.58],[2902.05,0.349]]]
["binance-futures","ETHUSDT",1766707223088,[[2902.0,92.471],[2901.96,32.461],[2901.93,0.729],[2901.91,1.224],[2901.9,0.415]],[[2902.01,111.493],[2902.02,0.014],[2902.04,0.009],[2902.05,0.009],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223141,[[2902.0,81.785],[2901.96,32.461],[2901.93,0.729],[2901.92,0.018],[2901.91,1.223]],[[2902.01,135.246],[2902.02,0.014],[2902.04,0.009],[2902.05,0.009],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223192,[[2902.0,81.854],[2901.96,32.454],[2901.93,0.729],[2901.92,0.018],[2901.91,1.223]],[[2902.01,136.157],[2902.02,0.014],[2902.04,0.009],[2902.05,0.009],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223244,[[2902.0,81.781],[2901.96,32.454],[2901.93,0.729],[2901.92,0.018],[2901.91,1.223]],[[2902.01,136.119],[2902.02,0.014],[2902.04,0.009],[2902.05,0.009],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223296,[[2902.0,91.25],[2901.96,32.454],[2901.93,0.729],[2901.92,0.018],[2901.91,1.223]],[[2902.01,125.988],[2902.02,0.014],[2902.04,0.009],[2902.05,0.009],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223347,[[2902.0,91.45],[2901.96,32.454],[2901.93,0.729],[2901.92,0.018],[2901.91,1.223]],[[2902.01,125.988],[2902.02,0.014],[2902.04,0.009],[2902.05,0.009],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223401,[[2902.0,91.45],[2901.99,0.03],[2901.96,32.454],[2901.93,0.729],[2901.92,0.018]],[[2902.01,120.464],[2902.02,0.014],[2902.04,0.009],[2902.05,0.017],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223452,[[2902.0,92.295],[2901.99,0.03],[2901.96,32.454],[2901.93,0.729],[2901.92,0.018]],[[2902.01,111.122],[2902.02,0.014],[2902.04,0.009],[2902.05,0.017],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223503,[[2902.0,82.106],[2901.99,0.03],[2901.96,31.58],[2901.93,0.729],[2901.92,0.018]],[[2902.01,111.088],[2902.02,0.014],[2902.04,0.009],[2902.05,0.017],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223556,[[2902.0,82.106],[2901.99,0.03],[2901.96,31.58],[2901.93,0.729],[2901.92,0.018]],[[2902.01,110.916],[2902.02,0.014],[2902.04,0.009],[2902.05,0.017],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223607,[[2902.0,80.358],[2901.99,0.03],[2901.96,31.58],[2901.93,0.729],[2901.92,0.018]],[[2902.01,110.916],[2902.02,0.014],[2902.04,0.009],[2902.05,0.017],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223658,[[2902.0,63.844],[2901.99,0.03],[2901.96,31.58],[2901.93,0.729],[2901.92,0.018]],[[2902.01,110.916],[2902.02,0.014],[2902.04,0.009],[2902.05,0.017],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223710,[[2902.0,51.566],[2901.99,0.03],[2901.96,31.58],[2901.93,0.729],[2901.92,0.018]],[[2902.01,110.905],[2902.02,0.014],[2902.04,0.009],[2902.05,0.017],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707223763,[[2901.96,43.057],[2901.95,0.031],[2901.93,0.729],[2901.92,0.018]],[[2901.97,217.318],[2901.98,0.014],[2901.99,9.273],[2902.0,29.269],[2902.01,14.66]]]
["binance-futures","ETHUSDT",1766707223815,[[2901.96,31.613],[2901.95,0.031],[2901.93,0.729],[2901.92,0.018],[2901.79,1.214]],[[2901.97,203.793],[2901.98,0.021],[2901.99,12.243],[2902.0,5.313],[2902.01,14.66]]]
["binance-futures","ETHUSDT",1766707223869,[[2901.96,31.624],[2901.95,0.031],[2901.93,0.729],[2901.92,0.018],[2901.9,0.404]],[[2901.97,203.793],[2901.98,0.021],[2901.99,12.243],[2902.0,5.054],[2902.01,14.66]]]
["binance-futures","ETHUSDT",1766707223921,[[2901.96,31.624],[2901.95,0.031],[2901.93,0.729],[2901.92,0.018],[2901.9,0.23]],[[2901.97,203.374],[2901.98,0.021],[2901.99,12.243],[2902.0,5.054],[2902.01,14.66]]]
["binance-futures","ETHUSDT",1766707223974,[[2901.96,31.624],[2901.95,0.031],[2901.93,0.729],[2901.92,0.018],[2901.9,0.238]],[[2901.97,203.407],[2901.98,0.021],[2901.99,12.243],[2902.0,5.02],[2902.01,14.66]]]
["binance-futures","ETHUSDT",1766707224026,[],[[2901.85,125.478],[2901.86,0.511],[2901.87,0.007],[2901.89,0.009],[2901.9,0.025]]]
["binance-futures","ETHUSDT",1766707224077,[[2901.84,1.353],[2901.83,2.008],[2901.82,1.509],[2901.8,2.018],[2901.79,1.214]],[[2901.85,117.517],[2901.86,0.007],[2901.87,0.007],[2901.89,0.009],[2901.9,9.326]]]
["binance-futures","ETHUSDT",1766707224130,[[2901.84,1.511],[2901.83,2.008],[2901.82,1.509],[2901.8,2.018],[2901.79,1.214]],[[2901.85,130.459],[2901.86,0.014],[2901.87,0.007],[2901.89,0.009],[2901.9,9.326]]]
["binance-futures","ETHUSDT",1766707224182,[[2901.84,1.522],[2901.83,2.008],[2901.82,1.509],[2901.8,2.018],[2901.79,1.214]],[[2901.85,129.742],[2901.86,0.014],[2901.87,0.007],[2901.89,0.009],[2901.9,9.326]]]
["binance-futures","ETHUSDT",1766707224233,[[2901.84,1.522],[2901.83,2.008],[2901.82,1.509],[2901.8,2.018],[2901.79,1.214]],[[2901.85,129.571],[2901.86,0.014],[2901.87,0.007],[2901.89,0.009],[2901.9,9.326]]]
["binance-futures","ETHUSDT",1766707224284,[[2901.84,1.435],[2901.83,2.008],[2901.82,1.509],[2901.8,2.018],[2901.79,1.214]],[[2901.85,129.561],[2901.86,0.014],[2901.87,0.007],[2901.89,0.009],[2901.9,9.326]]]
["binance-futures","ETHUSDT",1766707224335,[[2901.84,1.399],[2901.83,2.018],[2901.82,1.509],[2901.8,2.018],[2901.79,1.214]],[[2901.85,129.561],[2901.86,0.014],[2901.87,0.007],[2901.89,0.009],[2901.9,9.326]]]
["binance-futures","ETHUSDT",1766707224389,[],[[2901.77,215.472],[2901.78,18.902],[2901.81,0.018],[2901.82,0.009],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224441,[[2901.76,1.833],[2901.65,0.022],[2901.56,0.06],[2901.45,0.038],[2901.42,5.156]],[[2901.77,215.472],[2901.78,0.03],[2901.81,0.018],[2901.82,0.009],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224491,[[2901.76,1.844],[2901.75,0.023],[2901.65,0.015],[2901.56,0.062],[2901.45,0.038]],[[2901.77,227.019],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224544,[[2901.76,1.844],[2901.75,0.023],[2901.65,0.015],[2901.56,0.063],[2901.45,4.996]],[[2901.77,226.751],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224596,[[2901.76,1.844],[2901.75,0.023],[2901.65,0.015],[2901.56,0.068],[2901.45,0.038]],[[2901.77,226.28],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224645,[[2901.76,1.844],[2901.75,0.023],[2901.65,0.015],[2901.56,0.06],[2901.45,4.996]],[[2901.77,232.013],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224701,[[2901.76,1.844],[2901.75,0.023],[2901.65,0.015],[2901.56,0.061],[2901.45,0.038]],[[2901.77,231.987],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224753,[[2901.76,1.844],[2901.75,0.023],[2901.65,0.015],[2901.56,0.055],[2901.45,4.996]],[[2901.77,231.951],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224805,[[2901.76,1.927],[2901.75,0.023],[2901.65,0.015],[2901.56,0.069],[2901.53,0.031]],[[2901.77,234.12],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224857,[[2901.76,1.937],[2901.75,0.023],[2901.65,0.015],[2901.58,0.514],[2901.56,0.075]],[[2901.77,234.12],[2901.78,0.03],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224909,[[2901.76,1.937],[2901.75,0.023],[2901.65,0.015],[2901.58,0.514],[2901.56,0.046]],[[2901.77,233.443],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707224960,[[2901.76,0.31],[2901.75,0.023],[2901.65,0.015],[2901.58,0.514],[2901.56,0.047]],[[2901.77,239.866],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225013,[[2901.76,0.31],[2901.75,0.023],[2901.65,0.015],[2901.58,0.514],[2901.56,0.062]],[[2901.77,239.501],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225064,[[2901.76,1.388],[2901.75,0.023],[2901.74,0.018],[2901.65,0.015],[2901.63,1.907]],[[2901.77,239.809],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225117,[[2901.76,1.44],[2901.75,0.023],[2901.74,0.018],[2901.72,0.017],[2901.65,0.015]],[[2901.77,234.905],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225165,[[2901.76,1.371],[2901.75,0.023],[2901.74,0.018],[2901.72,0.017],[2901.65,0.015]],[[2901.77,234.905],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225220,[[2901.76,1.049],[2901.75,0.023],[2901.74,0.018],[2901.72,0.017],[2901.65,0.015]],[[2901.77,234.905],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225273,[[2901.76,0.598],[2901.75,0.023],[2901.74,0.018],[2901.72,0.017],[2901.65,0.015]],[[2901.77,234.905],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225428,[[2901.76,0.606],[2901.75,0.023],[2901.74,0.018],[2901.72,0.017],[2901.65,0.015]],[[2901.77,232.308],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225478,[[2901.76,0.606],[2901.75,0.023],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,232.11],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225532,[[2901.76,0.606],[2901.75,0.023],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,231.682],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225581,[[2901.76,0.582],[2901.75,0.033],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,231.682],[2901.78,0.037],[2901.81,0.018],[2901.82,0.017],[2901.83,0.009]]]
["binance-futures","ETHUSDT",1766707225633,[[2901.76,0.816],[2901.75,0.033],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,234.542],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707225686,[[2901.76,0.816],[2901.75,0.033],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,234.311],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707225739,[[2901.76,0.816],[2901.75,0.033],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,234.211],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707225789,[[2901.76,0.816],[2901.75,0.043],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,233.737],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707225842,[[2901.76,0.845],[2901.75,0.043],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,233.737],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707225895,[[2901.76,0.859],[2901.75,0.043],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,233.836],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707225946,[[2901.76,0.859],[2901.75,0.053],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,233.836],[2901.78,0.037],[2901.8,0.008],[2901.81,3.434],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707225997,[[2901.76,0.848],[2901.75,0.053],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,234.796],[2901.78,0.037],[2901.8,0.008],[2901.81,3.434],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226050,[[2901.76,0.862],[2901.75,0.053],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,234.796],[2901.78,0.037],[2901.8,0.008],[2901.81,3.434],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226097,[[2901.76,0.758],[2901.75,0.053],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,234.796],[2901.78,0.037],[2901.8,0.008],[2901.81,3.434],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226153,[[2901.76,0.365],[2901.75,0.063],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,241.219],[2901.78,0.037],[2901.8,0.008],[2901.81,3.434],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226204,[[2901.76,0.365],[2901.75,0.063],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,240.824],[2901.78,0.037],[2901.8,0.008],[2901.81,3.434],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226253,[[2901.76,0.301],[2901.75,0.063],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,241.111],[2901.78,0.037],[2901.8,0.008],[2901.81,3.434],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226307,[[2901.76,0.281],[2901.75,0.063],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,240.776],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226359,[[2901.76,0.281],[2901.75,0.073],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,236.045],[2901.78,0.037],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226410,[[2901.76,30.786],[2901.75,0.087],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,229.238],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226462,[[2901.76,26.03],[2901.75,0.087],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,204.957],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226515,[[2901.76,9.094],[2901.75,0.087],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,204.991],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226565,[[2901.76,13.864],[2901.75,0.097],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,204.991],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226618,[[2901.76,26.256],[2901.75,0.097],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,200.078],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226670,[[2901.76,7.374],[2901.75,0.097],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,200.078],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226723,[[2901.76,7.374],[2901.75,0.083],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,200.078],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226776,[[2901.76,0.157],[2901.75,0.093],[2901.74,0.018],[2901.73,0.018],[2901.72,0.017]],[[2901.77,228.636],[2901.78,0.044],[2901.8,0.008],[2901.81,0.018],[2901.82,0.017]]]
["binance-futures","ETHUSDT",1766707226829,[],[[2901.69,188.68],[2901.7,0.014],[2901.71,3.34],[2901.72,66.788],[2901.73,8.016]]]
["binance-futures","ETHUSDT",1766707226881,[[2901.57,0.017],[2901.49,0.299],[2901.42,0.017],[2901.37,0.031],[2901.25,0.266]],[[2901.69,187.336],[2901.7,0.014],[2901.71,21.859],[2901.72,0.183],[2901.73,8.016]]]
["binance-futures","ETHUSDT",1766707226933,[[2901.68,1.892],[2901.57,0.017],[2901.52,0.459],[2901.49,0.305],[2901.42,0.017]],[[2901.69,183.685],[2901.7,0.014],[2901.71,11.926],[2901.72,0.183],[2901.73,1.509]]]
["binance-futures","ETHUSDT",1766707226983,[[2901.68,18.217],[2901.57,0.017],[2901.52,0.459],[2901.49,0.306],[2901.42,0.017]],[[2901.69,178.023],[2901.7,0.014],[2901.71,11.926],[2901.72,0.183],[2901.73,0.009]]]
["binance-futures","ETHUSDT",1766707227034,[[2901.68,43.397],[2901.67,0.039],[2901.63,3.197],[2901.61,0.022],[2901.58,2.626]],[[2901.69,177.183],[2901.7,0.014],[2901.71,11.926],[2901.72,0.183],[2901.73,0.009]]]
["binance-futures","ETHUSDT",1766707227086,[[2901.68,50.93],[2901.67,0.039],[2901.63,1.921],[2901.61,0.022],[2901.59,0.023]],[[2901.69,79.095],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.009]]]
["binance-futures","ETHUSDT",1766707227137,[[2901.68,62.327],[2901.67,0.039],[2901.63,1.921],[2901.61,0.022],[2901.59,0.023]],[[2901.69,67.694],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.009]]]
["binance-futures","ETHUSDT",1766707227193,[[2901.68,72.665],[2901.67,0.039],[2901.63,1.921],[2901.61,0.022],[2901.59,0.023]],[[2901.69,66.676],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227244,[[2901.68,61.981],[2901.67,0.039],[2901.63,1.921],[2901.61,0.022],[2901.59,0.023]],[[2901.69,77.374],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227297,[[2901.68,61.981],[2901.67,0.039],[2901.63,1.921],[2901.61,0.022],[2901.59,0.023]],[[2901.69,75.33],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227348,[[2901.68,49.621],[2901.67,0.039],[2901.63,1.921],[2901.61,0.022],[2901.59,0.023]],[[2901.69,75.33],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227401,[[2901.68,49.153],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,74.835],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227455,[[2901.68,49.153],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,74.602],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227505,[[2901.68,49.153],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,74.609],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227558,[[2901.68,74.179],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,46.632],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227610,[[2901.68,72.072],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,39.506],[2901.7,0.014],[2901.71,7.722],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227661,[[2901.68,72.072],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,44.953],[2901.7,1.329],[2901.71,3.0],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227714,[[2901.68,72.089],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,43.92],[2901.7,1.329],[2901.71,3.0],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227766,[[2901.68,72.089],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,38.45],[2901.7,1.329],[2901.71,3.0],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227925,[[2901.68,72.089],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,43.92],[2901.7,1.329],[2901.71,3.0],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707227973,[[2901.68,72.089],[2901.67,0.039],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,38.189],[2901.7,1.329],[2901.71,3.008],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707228026,[[2901.68,72.089],[2901.67,0.184],[2901.64,1.626],[2901.63,1.921],[2901.61,0.022]],[[2901.69,38.189],[2901.7,1.329],[2901.71,3.008],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707228079,[[2901.68,73.977],[2901.67,0.184],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,38.223],[2901.7,1.329],[2901.71,3.008],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707228181,[[2901.68,73.97],[2901.67,0.268],[2901.64,0.026],[2901.63,1.921],[2901.61,0.022]],[[2901.69,38.102],[2901.7,1.329],[2901.71,3.008],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707228235,[[2901.68,73.97],[2901.67,0.268],[2901.66,0.016],[2901.64,0.026],[2901.63,1.921]],[[2901.69,37.23],[2901.7,1.329],[2901.71,3.008],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707228286,[[2901.68,121.112],[2901.67,0.281],[2901.66,0.016],[2901.64,0.198],[2901.63,1.921]],[[2901.69,3.779],[2901.7,0.014],[2901.71,3.008],[2901.72,0.183],[2901.73,0.017]]]
["binance-futures","ETHUSDT",1766707228341,[[2901.89,233.633],[2901.88,0.488],[2901.87,10.3],[2901.86,0.34],[2901.85,0.349]],[[2901.9,0.045],[2901.91,0.022],[2901.92,0.018],[2901.95,0.009],[2901.96,0.042]]]
["binance-futures","ETHUSDT",1766707228392,[[2901.89,176.466],[2901.88,0.874],[2901.87,10.3],[2901.86,0.008],[2901.85,0.349]],[[2901.9,28.956],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228445,[[2901.89,181.391],[2901.88,0.874],[2901.87,10.3],[2901.86,0.008],[2901.85,0.009]],[[2901.9,14.108],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228494,[[2901.89,181.412],[2901.88,0.874],[2901.87,10.308],[2901.86,0.008],[2901.85,0.009]],[[2901.9,14.155],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228545,[[2901.89,181.199],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,12.825],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228651,[[2901.89,181.199],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,12.845],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228702,[[2901.89,181.199],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,28.23],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228755,[[2901.89,181.199],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,23.31],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228805,[[2901.89,181.175],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,12.192],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228858,[[2901.89,181.194],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,12.192],[2901.91,0.022],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707228911,[[2901.89,181.194],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,12.192],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229013,[[2901.89,182.794],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,11.491],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229067,[[2901.89,182.517],[2901.88,0.874],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,11.491],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229118,[[2901.89,183.337],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,4.03],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229169,[[2901.89,183.333],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.157],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229222,[[2901.89,182.816],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.157],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229274,[[2901.89,181.948],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.157],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229329,[[2901.89,181.966],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.112],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229381,[[2901.89,181.629],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.122],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229433,[[2901.89,205.234],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.122],[2901.91,0.015],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229485,[[2901.89,205.234],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.122],[2901.91,0.007],[2901.92,0.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229537,[[2901.89,205.234],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.122],[2901.91,0.007],[2901.92,0.026],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229589,[[2901.89,203.634],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,1.122],[2901.91,0.007],[2901.92,0.026],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229693,[[2901.89,203.634],[2901.88,0.433],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,0.787],[2901.91,0.007],[2901.92,0.026],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229797,[[2901.89,226.924],[2901.88,0.605],[2901.87,10.315],[2901.86,0.008],[2901.85,0.009]],[[2901.9,0.386],[2901.91,0.007],[2901.92,0.026],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707229849,[[2901.99,192.489],[2901.98,0.59],[2901.97,0.008],[2901.96,0.016],[2901.95,0.009]],[[2902.0,5.067],[2902.01,21.543],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707229898,[[2901.99,188.58],[2901.98,0.604],[2901.97,0.008],[2901.96,0.016],[2901.95,0.009]],[[2902.0,5.067],[2902.01,21.543],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707229951,[[2901.99,193.444],[2901.98,0.604],[2901.97,0.008],[2901.96,0.016],[2901.95,0.009]],[[2902.0,5.067],[2902.01,21.543],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707230002,[[2901.99,195.044],[2901.98,0.604],[2901.97,0.008],[2901.96,0.016],[2901.95,0.017]],[[2902.0,5.067],[2902.01,21.532],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707230055,[[2901.99,195.044],[2901.98,0.604],[2901.97,0.008],[2901.96,0.016],[2901.95,0.017]],[[2902.0,6.207],[2902.01,21.532],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707230106,[[2901.99,193.444],[2901.98,0.604],[2901.97,0.008],[2901.96,0.024],[2901.95,0.017]],[[2902.0,6.217],[2902.01,21.532],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707230158,[[2901.99,192.594],[2901.98,0.604],[2901.97,0.008],[2901.96,0.024],[2901.95,0.017]],[[2902.0,6.016],[2902.01,21.532],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707230209,[[2901.99,190.913],[2901.98,0.604],[2901.97,0.008],[2901.96,0.024],[2901.95,0.017]],[[2902.0,6.016],[2902.01,21.532],[2902.02,0.024],[2902.04,0.039],[2902.05,0.025]]]
["binance-futures","ETHUSDT",1766707230260,[[2902.14,314.005],[2902.13,237.662],[2902.12,62.57],[2902.11,98.381],[2902.1,43.095]],[[2902.15,3.586],[2902.16,0.009],[2902.17,0.018],[2902.19,0.013],[2902.21,0.035]]]
["binance-futures","ETHUSDT",1766707230313,[[2902.34,171.231],[2902.33,10.725],[2902.32,0.007],[2902.31,0.009],[2902.3,0.009]],[[2902.35,1.612],[2902.36,0.007],[2902.37,0.032],[2902.4,0.017],[2902.41,0.117]]]
["binance-futures","ETHUSDT",1766707230364,[[2902.54,207.729],[2902.53,0.03],[2902.51,0.009],[2902.5,0.016],[2902.49,0.023]],[[2902.55,32.865],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230416,[[2902.54,185.167],[2902.53,0.03],[2902.51,0.009],[2902.5,0.023],[2902.49,0.023]],[[2902.55,44.405],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230469,[[2902.54,143.132],[2902.53,0.022],[2902.51,0.009],[2902.5,0.367],[2902.49,0.023]],[[2902.55,56.219],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230523,[[2902.54,140.544],[2902.53,0.022],[2902.51,0.009],[2902.5,0.367],[2902.49,0.023]],[[2902.55,48.766],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230574,[[2902.54,121.317],[2902.53,0.022],[2902.51,0.009],[2902.5,0.031],[2902.49,0.023]],[[2902.55,49.712],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230627,[[2902.54,121.317],[2902.53,0.022],[2902.51,0.017],[2902.5,0.031],[2902.49,0.023]],[[2902.55,34.279],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230677,[[2902.54,121.317],[2902.53,0.022],[2902.51,0.017],[2902.5,0.031],[2902.49,0.023]],[[2902.55,49.0],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230730,[[2902.54,121.334],[2902.53,0.022],[2902.51,0.017],[2902.5,0.031],[2902.49,0.023]],[[2902.55,41.761],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230782,[[2902.54,121.287],[2902.53,0.022],[2902.51,0.017],[2902.5,0.031],[2902.49,0.023]],[[2902.55,44.668],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230833,[[2902.54,135.76],[2902.53,0.022],[2902.51,0.017],[2902.5,0.031],[2902.49,0.023]],[[2902.55,27.043],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230885,[[2902.54,147.966],[2902.53,0.022],[2902.51,0.017],[2902.5,0.031],[2902.49,0.023]],[[2902.55,4.605],[2902.56,0.007],[2902.57,0.018],[2902.58,0.009],[2902.59,0.017]]]
["binance-futures","ETHUSDT",1766707230937,[[2902.64,519.782],[2902.63,14.008],[2902.62,51.591],[2902.61,29.44],[2902.6,57.921]],[[2902.65,0.204],[2902.71,0.771],[2902.73,0.016],[2902.74,0.048],[2902.76,0.03]]]
["binance-futures","ETHUSDT",1766707230990,[[2902.7,187.583],[2902.69,0.007],[2902.68,3.007],[2902.67,10.309],[2902.66,0.009]],[[2902.71,0.798],[2902.72,0.007],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231041,[[2902.7,182.925],[2902.69,0.021],[2902.68,5.881],[2902.67,12.433],[2902.66,0.009]],[[2902.71,1.073],[2902.72,0.007],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231092,[[2902.7,187.364],[2902.69,0.021],[2902.68,4.607],[2902.67,10.309],[2902.66,0.023]],[[2902.71,5.898],[2902.72,0.007],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231142,[[2902.7,186.935],[2902.69,0.021],[2902.68,4.607],[2902.67,10.317],[2902.66,0.023]],[[2902.71,5.425],[2902.72,0.007],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231196,[[2902.7,186.71],[2902.69,0.021],[2902.68,4.607],[2902.67,10.317],[2902.66,0.023]],[[2902.71,35.571],[2902.72,0.007],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231245,[[2902.7,149.642],[2902.69,0.021],[2902.68,3.015],[2902.67,10.317],[2902.66,0.023]],[[2902.71,31.943],[2902.72,0.007],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231301,[[2902.7,150.187],[2902.69,0.021],[2902.68,3.015],[2902.67,10.317],[2902.66,0.023]],[[2902.71,31.446],[2902.72,0.014],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231353,[[2902.7,143.687],[2902.69,0.021],[2902.68,3.015],[2902.67,10.317],[2902.66,0.023]],[[2902.71,46.615],[2902.72,0.014],[2902.73,0.008],[2902.74,0.041],[2902.75,0.02]]]
["binance-futures","ETHUSDT",1766707231404,[[2902.84,196.152],[2902.83,0.038],[2902.8,0.025],[2902.79,0.023],[2902.77,0.039]],[[2902.85,39.603],[2902.86,0.015],[2902.88,0.018],[2902.89,2.81],[2902.9,12.099]]]
["binance-futures","ETHUSDT",1766707231454,[[2902.84,173.606],[2902.83,0.03],[2902.8,0.025],[2902.79,0.023],[2902.77,0.039]],[[2902.85,54.964],[2902.86,0.015],[2902.88,0.018],[2902.89,2.81],[2902.9,10.059]]]
["binance-futures","ETHUSDT",1766707231506,[[2902.84,173.123],[2902.83,0.03],[2902.8,0.025],[2902.79,0.023],[2902.77,0.039]],[[2902.85,44.517],[2902.86,0.015],[2902.88,0.018],[2902.89,1.585],[2902.9,10.045]]]
["binance-futures","ETHUSDT",1766707231559,[[2902.84,173.144],[2902.83,0.03],[2902.8,0.025],[2902.79,0.023],[2902.77,0.039]],[[2902.85,44.551],[2902.86,0.015],[2902.88,0.018],[2902.89,1.585],[2902.9,10.056]]]
["binance-futures","ETHUSDT",1766707231613,[[2902.84,170.175],[2902.83,0.03],[2902.8,0.025],[2902.79,0.023],[2902.77,0.039]],[[2902.85,44.551],[2902.86,0.015],[2902.88,0.018],[2902.89,1.585],[2902.9,10.056]]]
["binance-futures","ETHUSDT",1766707231662,[[2902.84,170.175],[2902.83,0.03],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,44.551],[2902.86,0.015],[2902.88,0.018],[2902.89,1.585],[2902.9,10.056]]]
["binance-futures","ETHUSDT",1766707231766,[[2902.84,170.22],[2902.83,0.038],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,44.551],[2902.86,0.015],[2902.88,0.018],[2902.89,1.585],[2902.9,10.056]]]
["binance-futures","ETHUSDT",1766707231819,[[2902.84,147.221],[2902.83,0.038],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,20.053],[2902.86,0.015],[2902.88,0.018],[2902.89,1.585],[2902.9,10.056]]]
["binance-futures","ETHUSDT",1766707231869,[[2902.84,177.29],[2902.83,0.046],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,10.544],[2902.86,0.015],[2902.88,0.018],[2902.89,0.048],[2902.9,10.045]]]
["binance-futures","ETHUSDT",1766707231921,[[2902.84,177.301],[2902.83,0.046],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,12.537],[2902.86,0.015],[2902.88,0.018],[2902.89,1.583],[2902.9,10.045]]]
["binance-futures","ETHUSDT",1766707231973,[[2902.84,177.316],[2902.83,0.046],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,58.121],[2902.86,0.015],[2902.88,0.018],[2902.89,1.583],[2902.9,10.045]]]
["binance-futures","ETHUSDT",1766707232029,[[2902.84,178.241],[2902.83,0.046],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,32.638],[2902.86,0.015],[2902.88,0.018],[2902.89,1.583],[2902.9,10.045]]]
["binance-futures","ETHUSDT",1766707232077,[[2902.84,177.796],[2902.83,0.046],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,22.037],[2902.86,0.015],[2902.88,0.018],[2902.89,1.583],[2902.9,10.045]]]
["binance-futures","ETHUSDT",1766707232132,[[2902.84,177.796],[2902.83,0.046],[2902.82,0.008],[2902.8,0.025],[2902.79,0.023]],[[2902.85,15.548],[2902.86,0.015],[2902.88,0.018],[2902.89,1.583],[2902.9,10.045]]]
["binance-futures","ETHUSDT",1766707232185,[[2902.89,200.57],[2902.88,0.007],[2902.86,0.009],[2902.85,0.009],[2902.84,11.559]],[[2902.9,5.908],[2902.91,0.03],[2902.92,0.018],[2902.94,0.024],[2902.95,8.721]]]
["binance-futures","ETHUSDT",1766707232237,[[2902.89,203.711],[2902.88,0.021],[2902.86,0.016],[2902.85,0.017],[2902.84,11.133]],[[2902.9,4.545],[2902.91,0.03],[2902.92,0.018],[2902.94,0.024],[2902.95,8.721]]]
["binance-futures","ETHUSDT",1766707232289,[[2902.89,203.69],[2902.88,0.021],[2902.86,0.016],[2902.85,0.017],[2902.84,11.393]],[[2902.9,4.556],[2902.91,0.03],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232341,[[2902.89,203.995],[2902.88,0.021],[2902.86,0.016],[2902.85,0.017],[2902.84,11.088]],[[2902.9,4.624],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232393,[[2902.89,199.867],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.088]],[[2902.9,4.624],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232446,[[2902.89,199.383],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.081]],[[2902.9,4.624],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232498,[[2902.89,199.39],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.081]],[[2902.9,4.624],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232549,[[2902.89,199.404],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.067]],[[2902.9,4.601],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232601,[[2902.89,199.411],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.06]],[[2902.9,4.601],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232653,[[2902.89,199.411],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.06]],[[2902.9,4.168],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232861,[[2902.89,199.104],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.06]],[[2902.9,4.168],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232914,[[2902.89,199.104],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.06]],[[2902.9,3.68],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707232965,[[2902.89,199.104],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.06]],[[2902.9,3.802],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707233014,[[2902.89,199.104],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.06]],[[2902.9,3.541],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707233069,[[2902.89,199.104],[2902.88,0.021],[2902.86,0.024],[2902.85,0.017],[2902.84,11.06]],[[2902.9,3.483],[2902.91,0.016],[2902.92,0.018],[2902.94,0.024],[2902.95,8.895]]]
["binance-futures","ETHUSDT",1766707233173,[[2902.99,218.504],[2902.98,10.464],[2902.97,4.864],[2902.95,0.365],[2902.94,0.349]],[[2903.0,44.989],[2903.01,0.023],[2903.04,0.056],[2903.09,1.086],[2903.11,0.053]]]
["binance-futures","ETHUSDT",1766707233227,[[2902.99,219.361],[2902.98,3.726],[2902.97,4.864],[2902.95,0.025],[2902.94,0.009]],[[2903.0,45.057],[2903.01,0.023],[2903.04,0.056],[2903.09,1.078],[2903.11,0.053]]]
["binance-futures","ETHUSDT",1766707233279,[[2902.99,224.097],[2902.98,3.726],[2902.95,0.032],[2902.94,0.009]],[[2903.0,45.068],[2903.01,0.023],[2903.04,0.049],[2903.05,0.181],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233329,[[2902.99,43.6],[2902.98,3.718],[2902.95,0.032],[2902.94,0.009],[2902.92,0.376]],[[2903.0,99.145],[2903.01,0.023],[2903.04,0.049],[2903.05,0.181],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233383,[[2902.99,43.8],[2902.98,3.718],[2902.96,0.008],[2902.95,0.032],[2902.94,0.009]],[[2903.0,99.489],[2903.01,0.023],[2903.04,0.049],[2903.05,0.181],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233434,[[2902.99,36.919],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,99.39],[2903.01,0.023],[2903.04,0.049],[2903.05,0.181],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233486,[[2902.99,36.726],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,99.39],[2903.01,0.023],[2903.04,0.049],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233537,[[2902.99,36.726],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,99.424],[2903.01,0.023],[2903.04,0.049],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233591,[[2902.99,36.771],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,99.424],[2903.01,0.023],[2903.04,0.056],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233644,[[2902.99,36.771],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,99.08],[2903.01,0.023],[2903.04,0.056],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233696,[[2902.99,30.761],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,99.08],[2903.01,0.023],[2903.04,0.056],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233746,[[2902.99,30.481],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,98.73],[2903.01,0.023],[2903.04,0.056],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233853,[[2902.99,30.481],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,98.09],[2903.01,0.023],[2903.04,0.056],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233903,[[2902.99,30.495],[2902.98,3.726],[2902.96,0.008],[2902.95,0.025],[2902.94,0.009]],[[2903.0,97.905],[2903.01,0.023],[2903.04,0.056],[2903.05,0.007],[2903.09,1.078]]]
["binance-futures","ETHUSDT",1766707233956,[],[[2902.85,192.916],[2902.86,18.014],[2902.87,22.5],[2902.88,21.009],[2902.89,84.003]]]
["binance-futures","ETHUSDT",1766707234008,[[2902.74,13.765],[2902.73,0.03],[2902.72,0.378],[2902.71,0.712],[2902.7,2.248]],[[2902.75,111.096],[2902.76,0.007],[2902.77,0.007],[2902.78,6.0],[2902.79,77.254]]]
["binance-futures","ETHUSDT",1766707234060,[[2902.72,0.407],[2902.71,0.696],[2902.7,2.097]],[[2902.73,183.05],[2902.74,34.316],[2902.75,0.016],[2902.77,0.016],[2902.78,0.009]]]
["binance-futures","ETHUSDT",1766707234112,[[2902.7,44.027],[2902.69,0.155],[2902.68,3.016],[2902.65,0.879],[2902.64,0.387]],[[2902.71,219.925],[2902.72,17.149],[2902.74,0.007],[2902.75,0.025],[2902.76,0.018]]]
["binance-futures","ETHUSDT",1766707234164,[[2902.7,45.542],[2902.69,0.162],[2902.68,3.016],[2902.65,0.893],[2902.64,0.387]],[[2902.71,208.541],[2902.72,0.167],[2902.74,0.007],[2902.75,0.025],[2902.76,0.032]]]
["binance-futures","ETHUSDT",1766707234216,[[2902.7,45.982],[2902.69,0.162],[2902.68,3.016],[2902.65,0.719],[2902.64,0.387]],[[2902.71,191.23],[2902.72,0.167],[2902.74,0.007],[2902.75,0.025],[2902.76,0.032]]]
["binance-futures","ETHUSDT",1766707234269,[[2902.7,35.37],[2902.69,0.162],[2902.68,3.016],[2902.65,0.719],[2902.64,0.387]],[[2902.71,191.237],[2902.72,0.167],[2902.74,0.007],[2902.75,0.025],[2902.76,0.032]]]
["binance-futures","ETHUSDT",1766707234321,[[2902.7,28.164],[2902.69,0.162],[2902.68,3.016],[2902.65,0.719],[2902.64,0.387]],[[2902.71,191.237],[2902.72,0.167],[2902.74,0.007],[2902.75,0.025],[2902.76,0.032]]]
["binance-futures","ETHUSDT",1766707234373,[[2902.7,28.043],[2902.69,0.172],[2902.68,3.016],[2902.65,0.719],[2902.64,0.387]],[[2902.71,191.237],[2902.72,0.174],[2902.74,0.007],[2902.75,0.025],[2902.76,0.032]]]
["binance-futures","ETHUSDT",1766707234424,[[2902.7,28.043],[2902.69,0.172],[2902.68,3.016],[2902.65,0.719],[2902.64,0.387]],[[2902.71,184.595],[2902.72,0.174],[2902.74,0.007],[2902.75,0.025],[2902.76,0.032]]]
["binance-futures","ETHUSDT",1766707234475,[[2902.7,15.665],[2902.69,0.172],[2902.68,3.016],[2902.65,0.719],[2902.64,0.395]],[[2902.71,175.306],[2902.72,0.174],[2902.73,0.008],[2902.74,0.007],[2902.75,0.025]]]
["binance-futures","ETHUSDT",1766707234527,[[2902.7,5.524],[2902.69,0.172],[2902.68,3.016],[2902.65,0.719],[2902.64,0.395]],[[2902.71,176.121],[2902.72,0.167],[2902.73,0.008],[2902.74,0.007],[2902.75,0.025]]]
["binance-futures","ETHUSDT",1766707234577,[[2902.7,5.524],[2902.69,0.168],[2902.68,3.016],[2902.65,0.719],[2902.64,0.395]],[[2902.71,176.121],[2902.72,0.167],[2902.73,0.008],[2902.74,0.007],[2902.75,0.025]]]
["binance-futures","ETHUSDT",1766707234630,[],[[2902.62,266.933],[2902.63,36.917],[2902.64,9.0],[2902.65,64.883],[2902.66,64.334]]]
["binance-futures","ETHUSDT",1766707234682,[[2902.58,7.515],[2902.57,0.023],[2902.56,0.009],[2902.55,0.116],[2902.54,0.032]],[[2902.59,126.747],[2902.6,0.158],[2902.61,59.634],[2902.62,5.016],[2902.63,7.516]]]
["binance-futures","ETHUSDT",1766707234736,[[2902.58,7.529],[2902.57,0.016],[2902.56,0.009],[2902.55,0.102],[2902.54,0.032]],[[2902.59,146.433],[2902.6,0.165],[2902.61,12.03],[2902.62,3.509],[2902.63,6.016]]]
["binance-futures","ETHUSDT",1766707234787,[[2902.58,7.529],[2902.57,0.016],[2902.56,0.009],[2902.55,0.102],[2902.54,0.032]],[[2902.59,145.433],[2902.6,0.165],[2902.61,4.821],[2902.62,3.509],[2902.63,6.016]]]
["binance-futures","ETHUSDT",1766707234839,[],[[2902.45,106.298],[2902.46,29.233],[2902.47,10.528],[2902.48,0.008],[2902.49,0.018]]]
["binance-futures","ETHUSDT",1766707234891,[[2902.44,19.489],[2902.43,0.016],[2902.39,0.023],[2902.37,0.041],[2902.36,0.057]],[[2902.45,101.912],[2902.46,0.014],[2902.47,0.158],[2902.48,0.008],[2902.49,0.46]]]
["binance-futures","ETHUSDT",1766707234943,[[2902.44,1.098],[2902.43,0.016],[2902.4,0.118],[2902.39,0.023],[2902.38,2.388]],[[2902.45,122.795],[2902.46,0.014],[2902.47,0.151],[2902.48,0.008],[2902.49,0.46]]]
["binance-futures","ETHUSDT",1766707234995,[[2902.44,1.109],[2902.43,0.016],[2902.41,0.206],[2902.4,0.018],[2902.39,0.023]],[[2902.45,122.779],[2902.46,0.014],[2902.47,0.151],[2902.48,0.008],[2902.49,0.46]]]
["binance-futures","ETHUSDT",1766707235048,[[2902.44,21.117],[2902.43,0.016],[2902.42,1.691],[2902.41,0.206],[2902.4,0.018]],[[2902.45,122.273],[2902.46,0.014],[2902.47,0.151],[2902.48,0.008],[2902.49,0.46]]]
["binance-futures","ETHUSDT",1766707235101,[[2902.44,20.693],[2902.43,0.016],[2902.42,0.426],[2902.41,0.206],[2902.4,0.018]],[[2902.45,123.985],[2902.46,0.014],[2902.47,0.151],[2902.48,0.008],[2902.49,0.46]]]
["binance-futures","ETHUSDT",1766707235153,[[2902.44,1.109],[2902.43,0.03],[2902.42,0.426],[2902.41,0.206],[2902.4,0.018]],[[2902.45,124.178],[2902.46,0.188],[2902.47,0.151],[2902.48,0.008],[2902.49,0.46]]]
["binance-futures","ETHUSDT",1766707235205,[],[[2902.23,40.478],[2902.24,0.014],[2902.26,0.009],[2902.27,0.009],[2902.28,0.009]]]
["binance-futures","ETHUSDT",1766707235257,[[2902.22,97.518],[2902.02,6.947],[2902.01,0.202],[2901.79,2.44],[2901.64,0.864]],[[2902.23,40.135],[2902.24,0.014],[2902.26,0.009],[2902.27,0.009],[2902.28,0.009]]]
["binance-futures","ETHUSDT",1766707235307,[[2902.22,87.082],[2902.02,0.026],[2902.01,0.202],[2901.79,2.44],[2901.64,0.866]],[[2902.23,51.538],[2902.24,0.014],[2902.26,0.009],[2902.27,0.009],[2902.28,0.009]]]
["binance-futures","ETHUSDT",1766707235358,[[2902.22,35.13],[2902.18,0.009],[2902.14,0.026],[2902.08,0.023],[2902.02,0.019]],[[2902.23,78.787],[2902.24,0.014],[2902.26,0.009],[2902.27,0.009],[2902.28,0.009]]]
["binance-futures","ETHUSDT",1766707235411,[[2902.22,12.182],[2902.18,0.009],[2902.15,1.354],[2902.14,0.026],[2902.08,0.023]],[[2902.23,75.212],[2902.24,0.014],[2902.26,0.009],[2902.27,0.009],[2902.28,0.009]]]
["binance-futures","ETHUSDT",1766707235463,[[2902.22,12.182],[2902.21,0.04],[2902.18,0.009],[2902.16,13.45],[2902.15,0.024]],[[2902.23,74.784],[2902.24,0.014],[2902.26,0.009],[2902.27,0.009],[2902.28,0.009]]]
["binance-futures","ETHUSDT",1766707235569,[[2902.16,52.802],[2902.15,0.015]],[[2902.17,209.479],[2902.18,0.014],[2902.2,0.016],[2902.21,27.309],[2902.22,30.233]]]
["binance-futures","ETHUSDT",1766707235620,[[2902.16,13.498],[2902.15,0.022],[2902.12,0.11],[2902.11,0.023],[2902.02,0.018]],[[2902.17,193.908],[2902.18,0.021],[2902.2,7.952],[2902.21,0.009],[2902.22,30.247]]]
["binance-futures","ETHUSDT",1766707235670,[[2902.16,13.673],[2902.15,0.022],[2902.12,0.11],[2902.11,0.023],[2902.02,0.218]],[[2902.17,192.724],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,30.247]]]
["binance-futures","ETHUSDT",1766707235721,[[2902.16,13.684],[2902.15,0.022],[2902.12,0.11],[2902.11,0.023],[2902.05,0.192]],[[2902.17,192.735],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,30.247]]]
["binance-futures","ETHUSDT",1766707235777,[[2902.16,24.285],[2902.15,0.022],[2902.12,0.11],[2902.11,0.009],[2902.05,0.192]],[[2902.17,172.225],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,28.747]]]
["binance-futures","ETHUSDT",1766707235829,[[2902.16,24.306],[2902.15,0.022],[2902.12,0.11],[2902.11,0.023],[2902.05,0.192]],[[2902.17,172.44],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,28.747]]]
["binance-futures","ETHUSDT",1766707235881,[[2902.16,13.694],[2902.15,0.022],[2902.12,0.11],[2902.11,0.023],[2902.05,0.192]],[[2902.17,172.641],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,28.747]]]
["binance-futures","ETHUSDT",1766707235937,[[2902.16,26.061],[2902.15,0.022],[2902.12,0.11],[2902.11,0.009],[2902.05,0.192]],[[2902.17,170.913],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,28.747]]]
["binance-futures","ETHUSDT",1766707235989,[[2902.16,13.19],[2902.15,0.022],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,172.6],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,28.747]]]
["binance-futures","ETHUSDT",1766707236043,[[2902.16,27.7],[2902.15,0.03],[2902.12,0.11],[2902.11,0.009],[2902.1,11.281]],[[2902.17,172.482],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,28.747]]]
["binance-futures","ETHUSDT",1766707236093,[[2902.16,43.325],[2902.15,0.03],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,172.045],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236147,[[2902.16,43.325],[2902.15,0.03],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,162.045],[2902.18,0.029],[2902.2,4.392],[2902.21,0.009],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236197,[[2902.16,43.346],[2902.15,0.03],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,162.052],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236253,[[2902.16,43.353],[2902.15,0.03],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,161.245],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236302,[[2902.16,36.129],[2902.15,0.03],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,161.245],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236354,[[2902.16,36.045],[2902.15,0.03],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,161.241],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236406,[[2902.16,36.053],[2902.15,0.04],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,150.513],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236461,[[2902.16,36.053],[2902.15,0.04],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,149.824],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236513,[[2902.16,39.599],[2902.15,0.04],[2902.12,0.11],[2902.11,0.023],[2902.1,10.008]],[[2902.17,159.157],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236563,[[2902.16,41.336],[2902.15,0.05],[2902.12,0.118],[2902.11,0.023],[2902.1,10.008]],[[2902.17,150.489],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236617,[[2902.16,46.78],[2902.15,0.05],[2902.12,0.118],[2902.11,0.023],[2902.1,10.008]],[[2902.17,150.489],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236721,[[2902.16,44.988],[2902.15,0.05],[2902.12,0.118],[2902.11,0.023],[2902.1,10.008]],[[2902.17,150.502],[2902.18,0.029],[2902.2,4.392],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236776,[[2902.16,44.988],[2902.15,0.06],[2902.12,0.118],[2902.11,0.023],[2902.1,10.008]],[[2902.17,145.291],[2902.18,0.022],[2902.2,5.212],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236827,[[2902.16,44.978],[2902.15,0.06],[2902.12,0.118],[2902.11,0.023],[2902.1,10.008]],[[2902.17,133.941],[2902.18,0.022],[2902.2,5.212],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236878,[[2902.16,19.95],[2902.15,0.06],[2902.12,0.118],[2902.11,0.023],[2902.1,10.008]],[[2902.17,122.977],[2902.18,0.022],[2902.2,5.212],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236930,[[2902.16,19.95],[2902.15,0.07],[2902.12,0.118],[2902.11,0.023],[2902.1,10.008]],[[2902.17,123.317],[2902.18,0.022],[2902.2,5.212],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707236981,[[2902.16,19.95],[2902.15,0.07],[2902.12,0.118],[2902.11,0.023],[2902.1,0.008]],[[2902.17,123.317],[2902.18,0.022],[2902.2,5.212],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707237033,[[2902.16,19.95],[2902.15,0.07],[2902.12,0.118],[2902.11,0.023],[2902.1,0.008]],[[2902.17,122.911],[2902.18,0.022],[2902.2,5.212],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707237087,[[2902.16,32.342],[2902.15,0.07],[2902.12,0.118],[2902.11,0.023],[2902.1,0.008]],[[2902.17,122.918],[2902.18,0.022],[2902.2,5.212],[2902.21,0.017],[2902.22,24.153]]]
["binance-futures","ETHUSDT",1766707237140,[],[[2902.01,145.68],[2902.02,0.181],[2902.03,0.34],[2902.04,0.349],[2902.05,0.023]]]
["binance-futures","ETHUSDT",1766707237190,[[2902.0,108.218],[2901.95,0.337],[2901.81,6.681],[2901.71,0.128],[2901.43,10.92]],[[2902.01,129.906],[2902.02,0.181],[2902.04,0.009],[2902.05,0.023],[2902.06,0.363]]]
["binance-futures","ETHUSDT",1766707237242,[[2902.0,118.532],[2901.99,25.79],[2901.95,0.336],[2901.86,0.173],[2901.81,6.688]],[[2902.01,45.839],[2902.02,0.188],[2902.04,0.009],[2902.05,0.023],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766707237294,[[2902.16,175.384],[2902.15,0.015],[2902.14,10.3],[2902.13,0.009],[2902.12,0.017]],[[2902.17,23.682],[2902.18,0.022],[2902.2,0.037],[2902.21,4.071],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237347,[[2902.16,168.01],[2902.15,0.029],[2902.14,10.307],[2902.13,0.009],[2902.12,0.026]],[[2902.17,23.674],[2902.18,0.022],[2902.2,1.353],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237398,[[2902.16,168.01],[2902.15,0.029],[2902.14,10.307],[2902.13,0.009],[2902.12,0.026]],[[2902.17,22.953],[2902.18,0.022],[2902.2,0.478],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237502,[[2902.16,168.602],[2902.15,0.029],[2902.14,10.307],[2902.13,0.009],[2902.12,0.026]],[[2902.17,22.953],[2902.18,0.022],[2902.2,0.478],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237554,[[2902.16,168.602],[2902.15,0.029],[2902.14,10.307],[2902.13,0.009],[2902.12,0.026]],[[2902.17,23.481],[2902.18,0.022],[2902.2,0.478],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237608,[[2902.16,168.602],[2902.15,0.029],[2902.14,10.307],[2902.13,0.009],[2902.12,0.034]],[[2902.17,23.481],[2902.18,0.022],[2902.2,0.478],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237660,[[2902.16,158.955],[2902.15,0.021],[2902.14,10.307],[2902.13,0.009],[2902.12,0.034]],[[2902.17,51.367],[2902.18,0.022],[2902.2,0.478],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237713,[[2902.16,147.827],[2902.15,0.021],[2902.14,10.307],[2902.13,0.009],[2902.12,0.034]],[[2902.17,23.512],[2902.18,0.022],[2902.2,0.478],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237764,[[2902.16,147.72],[2902.15,0.021],[2902.14,10.307],[2902.13,0.009],[2902.12,0.034]],[[2902.17,24.226],[2902.18,0.022],[2902.2,1.201],[2902.21,0.026],[2902.22,0.034]]]
["binance-futures","ETHUSDT",1766707237816,[[2902.16,147.72],[2902.15,0.021],[2902.14,10.307],[2902.13,0.009],[2902.12,0.034]],[[2902.17,13.941],[2902.18,0.022],[2902.19,0.407],[2902.2,1.201],[2902.21,0.026]]]
["binance-futures","ETHUSDT",1766707237866,[[2902.16,161.577],[2902.15,0.021],[2902.14,10.307],[2902.13,0.009],[2902.12,0.034]],[[2902.17,2.565],[2902.18,0.015],[2902.19,0.009],[2902.2,0.037],[2902.21,0.026]]]
["binance-futures","ETHUSDT",1766707237918,[[2902.35,204.096],[2902.34,0.015],[2902.32,0.017],[2902.31,10.342],[2902.3,0.009]],[[2902.36,0.201],[2902.37,0.007],[2902.38,0.036],[2902.4,0.554],[2902.41,0.715]]]
["binance-futures","ETHUSDT",1766707237971,[[2902.4,215.318],[2902.39,0.021],[2902.38,0.009],[2902.36,0.141],[2902.35,0.025]],[[2902.41,4.395],[2902.42,0.007],[2902.43,0.009],[2902.47,0.043],[2902.5,0.031]]]
["binance-futures","ETHUSDT",1766707238022,[[2902.4,201.491],[2902.39,0.021],[2902.38,0.009],[2902.36,0.009],[2902.35,0.025]],[[2902.41,5.523],[2902.42,0.007],[2902.43,0.009],[2902.45,0.016],[2902.46,0.009]]]
["binance-futures","ETHUSDT",1766707238073,[[2902.4,201.867],[2902.39,0.021],[2902.38,0.009],[2902.36,0.009],[2902.35,0.025]],[[2902.41,5.929],[2902.42,0.007],[2902.43,0.009],[2902.45,0.016],[2902.46,0.009]]]
["binance-futures","ETHUSDT",1766707238129,[[2902.4,201.874],[2902.39,0.021],[2902.38,0.009],[2902.36,0.009],[2902.35,0.025]],[[2902.41,5.957],[2902.42,0.007],[2902.43,0.009],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238181,[[2902.41,200.192],[2902.4,17.211],[2902.39,0.03],[2902.38,0.009],[2902.37,0.009]],[[2902.42,15.113],[2902.43,0.007],[2902.44,0.742],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238233,[[2902.41,200.27],[2902.4,17.242],[2902.39,0.014],[2902.38,0.009],[2902.37,0.009]],[[2902.42,15.13],[2902.43,0.007],[2902.44,0.742],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238285,[[2902.41,200.281],[2902.4,17.256],[2902.39,0.014],[2902.38,0.009],[2902.37,0.009]],[[2902.42,15.23],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238338,[[2902.41,200.304],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,20.028],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238389,[[2902.41,200.304],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,20.037],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238441,[[2902.41,200.312],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,19.733],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238549,[[2902.41,198.572],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,19.699],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238601,[[2902.41,198.572],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,19.631],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238655,[[2902.41,198.589],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,18.921],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.017]]]
["binance-futures","ETHUSDT",1766707238709,[[2902.41,198.589],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,18.921],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707238760,[[2902.41,198.589],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,13.758],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707238812,[[2902.41,198.589],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,13.758],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.027]]]
["binance-futures","ETHUSDT",1766707238865,[[2902.41,198.589],[2902.4,17.256],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,18.514],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.027]]]
["binance-futures","ETHUSDT",1766707238919,[[2902.41,96.599],[2902.4,6.956],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,60.826],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.027]]]
["binance-futures","ETHUSDT",1766707238970,[[2902.41,12.488],[2902.4,6.956],[2902.39,0.022],[2902.38,0.009],[2902.37,0.009]],[[2902.42,86.759],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.027]]]
["binance-futures","ETHUSDT",1766707239023,[[2902.41,12.488],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,86.773],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239073,[[2902.41,24.855],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,88.495],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239125,[[2902.41,12.349],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,88.432],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239178,[[2902.41,31.933],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,88.323],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239229,[[2902.41,31.876],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,88.046],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239283,[[2902.41,87.067],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,12.331],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239337,[[2902.41,86.975],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,12.618],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239389,[[2902.41,101.437],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,6.279],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239439,[[2902.41,101.437],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,5.983],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239489,[[2902.41,100.806],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,10.495],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239543,[[2902.41,99.806],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,16.012],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239597,[[2902.41,99.799],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,16.185],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239648,[[2902.41,98.308],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,35.212],[2902.43,0.007],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239701,[[2902.41,98.322],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,28.816],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239755,[[2902.41,98.322],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,28.865],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239805,[[2902.41,98.322],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,29.385],[2902.43,0.014],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239861,[[2902.41,98.322],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,29.385],[2902.43,0.022],[2902.44,0.02],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707239967,[[2902.41,98.494],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,8.271],[2902.43,0.022],[2902.44,0.028],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707240018,[[2902.41,98.494],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,9.577],[2902.43,0.015],[2902.44,0.028],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707240069,[[2902.41,10.698],[2902.4,6.949],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,119.975],[2902.43,0.022],[2902.44,3.788],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707240122,[[2902.41,10.698],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,122.176],[2902.43,0.022],[2902.44,4.133],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707240177,[[2902.41,38.295],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,67.464],[2902.43,0.022],[2902.44,1.191],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707240227,[[2902.41,38.281],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,65.366],[2902.43,0.022],[2902.44,1.191],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707240278,[[2902.41,38.306],[2902.4,6.956],[2902.39,0.008],[2902.38,0.009],[2902.37,0.009]],[[2902.42,54.084],[2902.43,0.022],[2902.44,1.191],[2902.45,0.016],[2902.46,0.191]]]
["binance-futures","ETHUSDT",1766707240330,[[2902.4,4.206],[2902.39,0.015],[2902.38,0.009],[2902.37,0.009]],[[2902.41,147.167],[2902.42,1.604],[2902.43,0.015],[2902.44,4.607],[2902.45,0.016]]]
["binance-futures","ETHUSDT",1766707240382,[[2902.12,117.837],[2902.11,0.021],[2902.1,0.018],[2902.08,0.746],[2902.06,0.195]],[[2902.13,49.124],[2902.14,0.021],[2902.16,0.009],[2902.17,0.017],[2902.18,0.009]]]
["binance-futures","ETHUSDT",1766707240434,[[2902.12,142.649],[2902.11,0.021],[2902.1,0.018],[2902.09,0.026],[2902.08,0.746]],[[2902.13,6.682],[2902.14,0.014],[2902.16,0.009],[2902.17,0.017],[2902.18,0.023]]]
["binance-futures","ETHUSDT",1766707240487,[[2902.12,142.649],[2902.11,0.021],[2902.1,0.018],[2902.09,0.026],[2902.08,0.746]],[[2902.13,5.655],[2902.14,0.014],[2902.15,0.008],[2902.16,0.009],[2902.17,0.017]]]
["binance-futures","ETHUSDT",1766707240539,[[2902.12,155.072],[2902.11,0.021],[2902.1,0.018],[2902.09,0.026],[2902.08,0.746]],[[2902.13,4.192],[2902.14,0.014],[2902.15,0.008],[2902.16,0.009],[2902.17,0.017]]]
["binance-futures","ETHUSDT",1766707240589,[[2902.12,158.13],[2902.11,0.021],[2902.1,0.018],[2902.09,0.026],[2902.08,0.746]],[[2902.13,4.192],[2902.14,0.014],[2902.15,0.008],[2902.16,0.009],[2902.17,0.017]]]
["binance-futures","ETHUSDT",1766707240642,[[2902.12,158.119],[2902.11,0.021],[2902.1,0.018],[2902.09,0.026],[2902.08,0.746]],[[2902.13,4.192],[2902.14,0.007],[2902.15,0.008],[2902.16,0.009],[2902.17,0.017]]]
["binance-futures","ETHUSDT",1766707240693,[[2902.12,158.119],[2902.11,0.021],[2902.1,0.018],[2902.09,0.026],[2902.08,0.746]],[[2902.13,3.371],[2902.14,0.007],[2902.15,0.008],[2902.16,0.009],[2902.17,0.017]]]
["binance-futures","ETHUSDT",1766707240748,[[2902.3,248.757],[2902.29,0.015],[2902.27,10.309],[2902.26,0.009],[2902.25,0.023]],[[2902.31,11.58],[2902.32,0.015],[2902.33,0.032],[2902.34,0.009],[2902.35,6.481]]]
["binance-futures","ETHUSDT",1766707240800,[[2902.3,260.994],[2902.29,0.029],[2902.27,10.309],[2902.26,0.009],[2902.25,0.023]],[[2902.31,0.893],[2902.32,0.015],[2902.33,0.032],[2902.34,0.009],[2902.35,2.87]]]
["binance-futures","ETHUSDT",1766707240849,[[2902.3,261.005],[2902.29,0.029],[2902.27,10.309],[2902.26,0.009],[2902.25,0.023]],[[2902.31,1.078],[2902.32,0.015],[2902.33,0.032],[2902.34,0.009],[2902.35,0.007]]]
["binance-futures","ETHUSDT",1766707240904,[[2902.3,254.895],[2902.29,0.029],[2902.27,10.309],[2902.26,0.009],[2902.25,0.023]],[[2902.31,0.588],[2902.32,0.015],[2902.33,0.032],[2902.34,0.009],[2902.35,0.007]]]
["binance-futures","ETHUSDT",1766707240953,[[2902.3,260.903],[2902.29,0.029],[2902.27,10.309],[2902.26,0.009],[2902.25,0.023]],[[2902.31,0.588],[2902.32,0.038],[2902.33,0.032],[2902.34,0.009],[2902.35,0.007]]]
["binance-futures","ETHUSDT",1766707241006,[[2902.4,33.305],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,63.51],[2902.42,16.599],[2902.43,0.016],[2902.45,0.03],[2902.51,0.056]]]
["binance-futures","ETHUSDT",1766707241058,[[2902.4,31.397],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,63.679],[2902.42,16.599],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241109,[[2902.4,41.537],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,64.092],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241161,[[2902.4,41.526],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,64.266],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241214,[[2902.4,41.526],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,64.519],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241269,[[2902.4,46.435],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,45.637],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241319,[[2902.4,47.737],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,30.258],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241372,[[2902.4,47.747],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,29.826],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241425,[[2902.4,47.747],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,30.083],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241477,[[2902.4,47.959],[2902.39,14.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,24.593],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241529,[[2902.4,47.959],[2902.39,15.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,24.161],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241585,[[2902.4,47.999],[2902.39,15.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,25.189],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241641,[[2902.4,62.472],[2902.39,15.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,17.934],[2902.42,16.606],[2902.43,0.016],[2902.44,0.384],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241692,[[2902.4,88.096],[2902.39,15.277],[2902.38,0.001],[2902.37,0.009],[2902.36,0.009]],[[2902.41,5.697],[2902.42,16.599],[2902.43,0.016],[2902.44,0.04],[2902.45,0.03]]]
["binance-futures","ETHUSDT",1766707241744,[[2902.56,168.842],[2902.55,8.331],[2902.54,3.46],[2902.53,384.889],[2902.52,21.449]],[[2902.58,0.016],[2902.59,0.087],[2902.6,0.057],[2902.63,0.18],[2902.65,0.039]]]
["binance-futures","ETHUSDT",1766707241797,[[2902.75,260.715],[2902.74,1.496],[2902.73,20.455],[2902.72,38.611],[2902.71,53.182]],[[2902.76,0.023],[2902.77,0.065],[2902.78,0.017],[2902.8,0.039],[2902.81,0.009]]]
["binance-futures","ETHUSDT",1766707241849,[[2902.83,286.912],[2902.82,42.399],[2902.81,109.432],[2902.8,182.17],[2902.79,52.708]],[[2902.86,0.008],[2902.87,0.026],[2902.88,0.018],[2902.95,0.031],[2902.96,0.048]]]
["binance-futures","ETHUSDT",1766707241900,[[2902.97,207.8],[2902.96,42.816],[2902.95,63.829],[2902.94,52.993],[2902.93,70.311]],[[2902.98,10.33],[2903.0,43.818],[2903.03,0.071],[2903.04,0.065],[2903.06,0.032]]]
["binance-futures","ETHUSDT",1766707241952,[[2902.98,185.172],[2902.97,18.207],[2902.96,0.022],[2902.95,0.023],[2902.94,0.009]],[[2902.99,28.959],[2903.0,43.802],[2903.01,0.016],[2903.03,0.071],[2903.04,0.065]]]
["binance-futures","ETHUSDT",1766707242004,[[2902.98,185.122],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.009]],[[2902.99,28.97],[2903.0,43.802],[2903.01,0.016],[2903.03,0.071],[2903.04,0.065]]]
["binance-futures","ETHUSDT",1766707242056,[[2902.98,185.15],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.009]],[[2902.99,28.825],[2903.0,43.802],[2903.01,0.016],[2903.03,0.071],[2903.04,0.065]]]
["binance-futures","ETHUSDT",1766707242106,[[2902.98,185.168],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.017]],[[2902.99,28.999],[2903.0,43.802],[2903.01,0.016],[2903.03,0.071],[2903.04,0.065]]]
["binance-futures","ETHUSDT",1766707242158,[[2902.98,123.091],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.017]],[[2902.99,57.473],[2903.0,43.802],[2903.01,0.016],[2903.03,0.071],[2903.04,0.065]]]
["binance-futures","ETHUSDT",1766707242209,[[2902.98,109.603],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.017]],[[2902.99,57.473],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242261,[[2902.98,109.207],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.017]],[[2902.99,57.473],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242316,[[2902.98,109.677],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.017]],[[2902.99,45.987],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242368,[[2902.98,109.677],[2902.97,18.221],[2902.96,0.014],[2902.95,0.023],[2902.94,0.017]],[[2902.99,45.855],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242417,[[2902.98,109.677],[2902.97,18.221],[2902.96,0.014],[2902.95,3.053],[2902.94,0.017]],[[2902.99,45.855],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242577,[[2902.98,101.931],[2902.97,18.221],[2902.96,0.014],[2902.95,3.053],[2902.94,0.017]],[[2902.99,56.426],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242630,[[2902.98,80.241],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,67.574],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242683,[[2902.98,59.067],[2902.97,18.221],[2902.96,0.022],[2902.95,0.016],[2902.94,0.017]],[[2902.99,68.975],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242737,[[2902.98,48.167],[2902.97,18.221],[2902.96,0.022],[2902.95,0.016],[2902.94,0.017]],[[2902.99,73.731],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242789,[[2902.98,47.967],[2902.97,18.221],[2902.96,0.022],[2902.95,0.016],[2902.94,0.017]],[[2902.99,96.32],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242893,[[2902.98,48.167],[2902.97,18.221],[2902.96,0.022],[2902.95,0.016],[2902.94,0.017]],[[2902.99,96.32],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707242945,[[2902.98,48.167],[2902.97,18.221],[2902.96,0.022],[2902.95,0.016],[2902.94,0.017]],[[2902.99,96.32],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243049,[[2902.98,48.167],[2902.97,18.221],[2902.96,0.022],[2902.95,0.016],[2902.94,0.017]],[[2902.99,81.892],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243157,[[2902.98,48.167],[2902.97,18.221],[2902.96,0.022],[2902.95,0.016],[2902.94,0.017]],[[2902.99,80.17],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243209,[[2902.98,48.146],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,80.508],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243317,[[2902.98,48.146],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,80.594],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243373,[[2902.98,48.154],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,80.594],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243481,[[2902.98,58.06],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,80.252],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243534,[[2902.98,68.36],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,35.267],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243585,[[2902.98,68.346],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,28.753],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243693,[[2902.98,67.33],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,28.787],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243745,[[2902.98,48.699],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,39.945],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243797,[[2902.98,58.4],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,44.134],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243849,[[2902.98,58.4],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,30.108],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243902,[[2902.98,38.364],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,54.114],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707243953,[[2902.98,38.364],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,54.104],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244007,[[2902.98,30.354],[2902.97,18.221],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,59.753],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244058,[[2902.98,30.578],[2902.97,19.494],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,85.03],[2903.0,43.802],[2903.01,0.016],[2903.02,0.017],[2903.03,3.487]]]
["binance-futures","ETHUSDT",1766707244111,[[2902.98,30.026],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,109.057],[2903.0,43.802],[2903.01,0.016],[2903.02,1.787],[2903.03,3.487]]]
["binance-futures","ETHUSDT",1766707244163,[[2902.98,30.033],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,99.384],[2903.0,43.802],[2903.01,0.016],[2903.02,1.787],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244213,[[2902.98,30.033],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,99.029],[2903.0,43.802],[2903.01,0.016],[2903.02,1.275],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244269,[[2902.98,32.026],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,98.967],[2903.0,43.802],[2903.01,0.016],[2903.02,1.275],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244320,[[2902.98,32.176],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,95.476],[2903.0,43.802],[2903.01,0.016],[2903.02,1.275],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244425,[[2902.98,38.48],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,95.442],[2903.0,43.802],[2903.01,0.016],[2903.02,1.275],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244477,[[2902.98,38.48],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,94.597],[2903.0,43.802],[2903.01,0.016],[2903.02,1.275],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244531,[[2902.98,9.298],[2902.97,12.021],[2902.96,0.014],[2902.95,0.016],[2902.94,0.017]],[[2902.99,94.269],[2903.0,43.802],[2903.01,0.016],[2903.02,1.275],[2903.03,0.071]]]
["binance-futures","ETHUSDT",1766707244581,[[2902.97,20.057],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017]],[[2902.98,192.927],[2902.99,43.082],[2903.0,43.795],[2903.01,0.016],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707244633,[[2902.97,13.968],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,193.376],[2902.99,42.428],[2903.0,43.795],[2903.01,0.016],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707244685,[[2902.97,13.968],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,185.376],[2902.99,42.428],[2903.0,43.795],[2903.01,0.016],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707244737,[[2902.97,13.968],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,185.387],[2902.99,42.428],[2903.0,43.795],[2903.01,0.016],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707244793,[[2902.97,19.926],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.009]],[[2902.98,180.949],[2902.99,38.856],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707244845,[[2902.97,19.926],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,180.983],[2902.99,38.856],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707244901,[[2902.97,19.926],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,181.12],[2902.99,38.77],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707244953,[[2902.97,19.937],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,181.12],[2902.99,38.77],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245006,[[2902.97,19.937],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,180.902],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245061,[[2902.97,20.877],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,180.615],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245113,[[2902.97,20.877],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,180.32],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245165,[[2902.97,19.406],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,179.898],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245323,[[2902.97,19.397],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,179.898],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245373,[[2902.97,19.097],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,179.898],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245425,[[2902.97,19.097],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,178.827],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245585,[[2902.97,19.081],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,178.827],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245641,[[2902.97,19.081],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,178.69],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245689,[[2902.97,19.081],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,178.19],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245745,[[2902.97,19.081],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,176.69],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245901,[[2902.97,19.081],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,176.326],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707245953,[[2902.97,18.781],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,176.498],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707246009,[[2902.97,18.781],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,176.481],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707246060,[[2902.97,19.205],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,174.223],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707246113,[[2902.97,18.743],[2902.96,0.021],[2902.95,0.016],[2902.94,0.017],[2902.92,0.023]],[[2902.98,174.223],[2902.99,38.778],[2903.0,43.795],[2903.01,0.024],[2903.02,0.026]]]
["binance-futures","ETHUSDT",1766707246219,[],[[2902.81,133.487],[2902.82,0.014],[2902.84,0.009],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246271,[[2902.8,11.67],[2902.75,0.156],[2902.73,0.319],[2902.65,0.374],[2902.64,1.836]],[[2902.81,131.95],[2902.82,0.014],[2902.84,0.009],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246322,[[2902.8,11.681],[2902.75,0.009],[2902.73,0.014],[2902.72,0.353],[2902.71,0.023]],[[2902.81,132.155],[2902.82,0.014],[2902.84,4.281],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246373,[[2902.8,11.681],[2902.75,0.009],[2902.73,0.014],[2902.72,0.353],[2902.71,0.023]],[[2902.81,132.155],[2902.82,0.014],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246533,[[2902.8,11.692],[2902.79,0.038],[2902.75,0.009],[2902.73,0.014],[2902.72,0.353]],[[2902.81,132.241],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246637,[[2902.8,11.692],[2902.79,0.038],[2902.75,0.009],[2902.73,0.014],[2902.72,0.353]],[[2902.81,133.04],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246685,[[2902.8,44.331],[2902.79,0.038],[2902.75,0.009],[2902.73,0.014],[2902.72,0.353]],[[2902.81,128.852],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246740,[[2902.8,57.244],[2902.79,0.038],[2902.75,0.023],[2902.73,0.014],[2902.72,0.353]],[[2902.81,114.15],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246790,[[2902.8,46.104],[2902.79,0.038],[2902.75,0.023],[2902.73,0.014],[2902.72,0.353]],[[2902.81,123.857],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707246893,[[2902.8,46.786],[2902.79,0.038],[2902.75,0.023],[2902.73,0.014],[2902.72,0.353]],[[2902.81,124.814],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247002,[[2902.8,45.038],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,124.814],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247055,[[2902.8,45.038],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,124.848],[2902.82,0.022],[2902.84,2.454],[2902.85,14.44],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247105,[[2902.8,27.83],[2902.79,0.038],[2902.76,0.008],[2902.75,0.009]],[[2902.81,124.848],[2902.82,0.022],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247157,[[2902.8,27.819],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,124.848],[2902.82,0.022],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247210,[[2902.8,20.602],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,123.424],[2902.82,0.022],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247317,[[2902.8,28.817],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,126.575],[2902.82,0.022],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247369,[[2902.8,30.025],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,126.609],[2902.82,0.022],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247425,[[2902.8,40.025],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,126.641],[2902.82,0.022],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247477,[[2902.8,74.294],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,4.063],[2902.82,0.015],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247528,[[2902.8,52.169],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,39.243],[2902.82,0.022],[2902.84,2.454],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247580,[[2902.8,33.12],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,44.383],[2902.82,0.022],[2902.84,2.462],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247629,[[2902.8,33.12],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,44.444],[2902.82,0.022],[2902.84,2.462],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247681,[[2902.8,33.12],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,46.166],[2902.82,0.022],[2902.84,2.462],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247733,[[2902.8,33.127],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,46.173],[2902.82,0.022],[2902.84,2.462],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247789,[[2902.8,56.842],[2902.79,0.038],[2902.76,0.008],[2902.75,0.023],[2902.73,0.014]],[[2902.81,10.501],[2902.82,0.022],[2902.84,0.017],[2902.85,14.448],[2902.86,0.016]]]
["binance-futures","ETHUSDT",1766707247838,[[2902.83,199.844],[2902.82,0.015],[2902.81,14.443],[2902.8,1.915],[2902.79,0.04]],[[2902.84,28.82],[2902.85,14.446],[2902.86,0.009],[2902.93,0.008],[2902.95,0.032]]]
["binance-futures","ETHUSDT",1766707247893,[[2902.83,201.052],[2902.82,0.029],[2902.81,14.443],[2902.8,0.707],[2902.79,0.04]],[[2902.84,28.82],[2902.85,14.453],[2902.86,0.009],[2902.93,0.008],[2902.95,0.032]]]
["binance-futures","ETHUSDT",1766707247946,[[2902.83,201.052],[2902.82,0.029],[2902.81,14.443],[2902.8,0.733],[2902.79,0.04]],[[2902.84,28.831],[2902.85,14.453],[2902.86,0.009],[2902.93,0.008],[2902.95,0.032]]]
["binance-futures","ETHUSDT",1766707248001,[[2902.83,201.063],[2902.82,0.029],[2902.81,14.443],[2902.8,0.733],[2902.79,0.04]],[[2902.84,28.831],[2902.85,14.453],[2902.86,0.009],[2902.93,0.008],[2902.95,0.032]]]
["binance-futures","ETHUSDT",1766707248052,[[2902.83,201.063],[2902.82,0.029],[2902.81,14.443],[2902.8,0.733],[2902.79,0.04]],[[2902.84,28.831],[2902.85,14.453],[2902.86,0.009],[2902.93,0.008],[2902.95,0.032]]]
["binance-futures","ETHUSDT",1766707248105,[[2902.83,201.063],[2902.82,0.029],[2902.81,14.443],[2902.8,0.733],[2902.79,0.04]],[[2902.84,28.839],[2902.85,14.453],[2902.86,0.009],[2902.93,0.008],[2902.95,0.032]]]
["binance-futures","ETHUSDT",1766707248159,[[2902.83,201.063],[2902.82,0.029],[2902.81,14.443],[2902.8,0.733],[2902.79,0.04]],[[2902.84,28.698],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707248210,[[2902.83,201.089],[2902.82,0.029],[2902.81,14.443],[2902.8,0.715],[2902.79,0.04]],[[2902.84,28.698],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707248316,[[2902.83,155.932],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.04]],[[2902.84,32.563],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707248368,[[2902.83,155.932],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,32.563],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707248419,[[2902.83,155.932],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,6.4],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707248525,[[2902.83,155.932],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,6.4],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.91,0.209]]]
["binance-futures","ETHUSDT",1766707248577,[[2902.83,154.932],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,6.4],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.91,0.209]]]
["binance-futures","ETHUSDT",1766707248629,[[2902.83,154.94],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,6.4],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.91,0.209]]]
["binance-futures","ETHUSDT",1766707248681,[[2902.83,154.94],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,11.685],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.91,0.209]]]
["binance-futures","ETHUSDT",1766707248734,[[2902.83,154.94],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,6.4],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707248789,[[2902.83,154.94],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,6.297],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707248841,[[2902.83,154.94],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,5.984],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707248893,[[2902.83,154.94],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,42.054],[2902.85,14.446],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707248945,[[2902.83,155.112],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,41.666],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707248997,[[2902.83,83.062],[2902.82,0.021],[2902.81,14.443],[2902.8,0.715],[2902.79,0.185]],[[2902.84,46.844],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707249053,[[2902.83,73.186],[2902.82,0.105],[2902.81,5.416],[2902.8,2.836],[2902.79,0.185]],[[2902.84,46.789],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707249103,[[2902.83,72.972],[2902.82,0.105],[2902.81,4.143],[2902.8,0.715],[2902.79,0.185]],[[2902.84,46.348],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707249153,[[2902.83,72.964],[2902.82,0.105],[2902.81,4.143],[2902.8,0.715],[2902.79,0.185]],[[2902.84,45.774],[2902.85,14.453],[2902.86,0.009],[2902.87,0.008],[2902.9,0.033]]]
["binance-futures","ETHUSDT",1766707249265,[[2902.84,178.023],[2902.83,28.234],[2902.82,0.105],[2902.81,4.143],[2902.8,0.724]],[[2902.85,19.987],[2902.87,0.008],[2902.88,0.017],[2902.9,0.019],[2902.95,0.025]]]
["binance-futures","ETHUSDT",1766707249314,[[2902.84,167.199],[2902.83,27.047],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,19.973],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.95,0.025]]]
["binance-futures","ETHUSDT",1766707249367,[[2902.84,177.499],[2902.83,27.047],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,20.147],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249419,[[2902.84,177.51],[2902.83,27.047],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,20.158],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249469,[[2902.84,177.72],[2902.83,26.837],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,20.158],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249522,[[2902.84,177.72],[2902.83,26.811],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,20.586],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249573,[[2902.84,177.746],[2902.83,26.811],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,20.586],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249626,[[2902.84,140.332],[2902.83,26.803],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,15.876],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249677,[[2902.84,140.332],[2902.83,26.803],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,21.857],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249733,[[2902.84,140.332],[2902.83,26.803],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,13.194],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249787,[[2902.84,141.341],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,7.419],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.94,0.031]]]
["binance-futures","ETHUSDT",1766707249839,[[2902.84,141.341],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,18.718],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707249888,[[2902.84,141.305],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,18.718],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707249942,[[2902.84,141.484],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,17.04],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707249993,[[2902.84,141.484],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,14.192],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707250046,[[2902.84,143.388],[2902.83,27.067],[2902.82,0.098],[2902.81,6.264],[2902.8,3.694]],[[2902.85,14.125],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707250097,[[2902.84,142.972],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,9.661],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707250150,[[2902.84,157.445],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,7.893],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707250256,[[2902.84,157.445],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,7.693],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707250305,[[2902.84,157.466],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,6.346],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707250465,[[2902.84,154.284],[2902.83,25.794],[2902.82,0.106],[2902.81,4.143],[2902.8,0.724]],[[2902.85,15.561],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.92,0.032]]]
["binance-futures","ETHUSDT",1766707250517,[[2902.84,141.906],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,33.977],[2902.86,0.014],[2902.88,0.017],[2902.9,0.019],[2902.92,9.445]]]
["binance-futures","ETHUSDT",1766707250569,[[2902.84,141.906],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,29.897],[2902.86,0.014],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707250620,[[2902.84,141.906],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,29.908],[2902.86,0.014],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707250673,[[2902.84,141.906],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,40.307],[2902.86,0.014],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707250725,[[2902.84,141.906],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,30.502],[2902.86,0.014],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707250777,[[2902.84,141.906],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,5.242],[2902.86,0.007],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707250832,[[2902.84,141.913],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,4.785],[2902.86,0.016],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707250885,[[2902.84,141.92],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,3.24],[2902.86,0.016],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707250937,[[2902.84,141.913],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,3.233],[2902.86,0.016],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707251041,[[2902.84,142.337],[2902.83,27.067],[2902.82,0.098],[2902.81,6.264],[2902.8,3.694]],[[2902.85,3.201],[2902.86,0.016],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707251097,[[2902.84,141.913],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,3.201],[2902.86,0.039],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707251149,[[2902.84,141.913],[2902.83,25.794],[2902.82,0.098],[2902.81,4.143],[2902.8,0.724]],[[2902.85,3.146],[2902.86,0.039],[2902.88,0.017],[2902.9,0.019],[2902.91,1.639]]]
["binance-futures","ETHUSDT",1766707251256,[],[[2900.27,21.834],[2900.29,83.141],[2900.39,14.144],[2900.47,7.412],[2900.55,40.357]]]
["binance-futures","ETHUSDT",1766707251308,[[2900.17,27.851],[2900.12,0.032],[2900.11,2.129],[2900.02,0.039],[2900.01,0.068]],[[2900.2,37.686],[2900.22,15.077],[2900.25,0.009],[2900.26,1.111],[2900.27,92.985]]]
["binance-futures","ETHUSDT",1766707251360,[[2900.14,5.227],[2900.12,1.11],[2900.11,2.147],[2900.1,0.87],[2900.09,0.009]],[[2900.18,17.331],[2900.2,88.401],[2900.21,1.111],[2900.22,1.12],[2900.25,0.009]]]
["binance-futures","ETHUSDT",1766707251413,[[2900.11,51.069],[2900.1,0.885],[2900.09,0.009]],[[2900.13,28.321],[2900.18,52.233],[2900.19,39.77],[2900.2,94.539],[2900.21,46.327]]]
["binance-futures","ETHUSDT",1766707251464,[[2899.98,42.984],[2899.97,21.123],[2899.93,0.361],[2899.9,39.26],[2899.88,20.064]],[[2899.99,14.267],[2900.05,38.938],[2900.12,58.407],[2900.13,2.757],[2900.18,80.635]]]
["binance-futures","ETHUSDT",1766707251516,[[2899.98,28.058],[2899.97,9.367],[2899.95,0.714],[2899.94,4.465],[2899.93,0.361]],[[2899.99,58.677],[2900.0,0.68],[2900.02,9.138],[2900.03,28.853],[2900.05,70.537]]]
["binance-futures","ETHUSDT",1766707251568,[[2899.98,2.812],[2899.97,1.725],[2899.96,1.112],[2899.95,0.714],[2899.94,0.355]],[[2899.99,143.052],[2900.02,1.367],[2900.03,1.491],[2900.05,51.554],[2900.07,1.312]]]
["binance-futures","ETHUSDT",1766707251620,[[2899.95,88.584],[2899.94,0.355]],[[2899.97,10.172],[2899.98,11.102],[2899.99,61.288],[2900.0,4.522],[2900.02,0.93]]]
["binance-futures","ETHUSDT",1766707251672,[[2899.95,40.817],[2899.94,0.355],[2899.91,0.095],[2899.9,0.034],[2899.89,0.366]],[[2899.97,16.123],[2899.98,33.391],[2899.99,48.287],[2900.0,4.529],[2900.02,0.93]]]
["binance-futures","ETHUSDT",1766707251725,[[2899.95,40.817],[2899.94,0.355],[2899.92,0.397],[2899.91,0.095],[2899.9,0.034]],[[2899.96,58.796],[2899.97,36.437],[2899.98,61.854],[2899.99,44.937],[2900.0,4.558]]]
["binance-futures","ETHUSDT",1766707251776,[[2899.95,102.832],[2899.94,0.345],[2899.93,0.354],[2899.92,0.397],[2899.91,0.081]],[[2899.96,29.623],[2899.97,64.621],[2899.98,20.237],[2899.99,14.737],[2900.0,0.029]]]
["binance-futures","ETHUSDT",1766707251828,[[2899.95,225.077],[2899.94,0.353],[2899.93,0.354],[2899.92,0.397],[2899.91,0.081]],[[2899.96,33.481],[2899.97,31.089],[2899.98,13.307],[2899.99,1.213],[2900.0,0.061]]]
["binance-futures","ETHUSDT",1766707251879,[[2899.95,28.938],[2899.94,0.361],[2899.93,0.698],[2899.92,0.397],[2899.91,0.081]],[[2899.96,14.487],[2899.97,12.71],[2899.98,0.328],[2899.99,1.391],[2900.0,0.061]]]
["binance-futures","ETHUSDT",1766707251931,[[2899.95,48.182],[2899.94,0.353],[2899.93,0.732],[2899.92,0.397],[2899.91,0.081]],[[2899.96,46.763],[2899.97,0.594],[2899.98,0.328],[2899.99,1.391],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707251981,[[2899.95,71.324],[2899.94,0.353],[2899.93,0.732],[2899.92,0.397],[2899.91,0.081]],[[2899.96,8.937],[2899.97,0.168],[2899.98,0.328],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252035,[[2899.95,49.954],[2899.94,1.283],[2899.93,2.512],[2899.92,3.372],[2899.91,0.081]],[[2899.96,39.448],[2899.97,0.168],[2899.98,0.699],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252087,[[2899.95,49.54],[2899.94,0.008],[2899.93,0.387],[2899.92,0.397],[2899.91,0.081]],[[2899.96,39.62],[2899.97,0.176],[2899.98,0.699],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252139,[[2899.95,45.346],[2899.94,0.008],[2899.93,0.387],[2899.92,0.397],[2899.91,0.081]],[[2899.96,49.62],[2899.97,0.176],[2899.98,0.699],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252189,[[2899.95,45.346],[2899.94,0.008],[2899.93,0.387],[2899.92,0.397],[2899.91,0.081]],[[2899.96,49.62],[2899.97,0.176],[2899.98,0.328],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252240,[[2899.95,53.5],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,51.344],[2899.97,0.176],[2899.98,0.328],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252292,[[2899.95,53.51],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,52.521],[2899.97,0.176],[2899.98,0.7],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252341,[[2899.95,63.486],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,14.089],[2899.97,0.176],[2899.98,0.905],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252395,[[2899.95,77.073],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,14.079],[2899.97,0.176],[2899.98,0.905],[2899.99,1.37],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252446,[[2899.95,70.969],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,21.46],[2899.97,0.176],[2899.98,0.905],[2899.99,1.7],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252498,[[2899.95,53.524],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,47.112],[2899.97,0.176],[2899.98,0.905],[2899.99,1.7],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252551,[[2899.95,53.524],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,40.206],[2899.97,0.176],[2899.98,0.905],[2899.99,1.7],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252605,[[2899.95,53.555],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,42.706],[2899.97,0.176],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252657,[[2899.95,53.367],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,44.758],[2899.97,0.176],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252708,[[2899.95,53.402],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,44.864],[2899.97,0.036],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252759,[[2899.95,52.127],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,82.443],[2899.97,0.036],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252809,[[2899.95,51.927],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,82.929],[2899.97,0.036],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252864,[[2899.95,51.927],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,82.275],[2899.97,0.036],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707252969,[[2899.95,51.927],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,71.041],[2899.97,0.036],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253020,[[2899.95,53.439],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,42.834],[2899.97,0.036],[2899.98,0.905],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253071,[[2899.95,66.516],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,27.239],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253125,[[2899.95,81.846],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,27.239],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253177,[[2899.95,75.756],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,26.484],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253230,[[2899.95,75.782],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,26.498],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253281,[[2899.95,75.79],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,26.498],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253334,[[2899.95,75.79],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,26.275],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253387,[[2899.95,75.79],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,26.132],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253441,[[2899.95,75.79],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,25.785],[2899.97,0.036],[2899.98,0.913],[2899.99,0.958],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253492,[[2899.95,75.79],[2899.94,0.008],[2899.93,0.387],[2899.92,0.018],[2899.91,0.081]],[[2899.96,26.115],[2899.97,0.036],[2899.98,0.913],[2899.99,0.628],[2900.0,0.04]]]
["binance-futures","ETHUSDT",1766707253542,[[2900.02,237.768],[2900.01,0.029],[2900.0,12.356],[2899.98,14.282],[2899.97,22.449]],[[2900.03,5.071],[2900.04,0.731],[2900.05,0.008],[2900.07,0.009],[2900.08,0.449]]]
["binance-futures","ETHUSDT",1766707253595,[[2900.02,212.472],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,22.463]],[[2900.03,3.349],[2900.04,0.738],[2900.05,0.008],[2900.06,0.88],[2900.07,0.009]]]
["binance-futures","ETHUSDT",1766707253645,[[2900.02,226.749],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.309]],[[2900.03,4.569],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.009]]]
["binance-futures","ETHUSDT",1766707253698,[[2900.02,220.245],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.316]],[[2900.03,4.352],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.017]]]
["binance-futures","ETHUSDT",1766707253749,[[2900.02,214.507],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.287]],[[2900.03,4.361],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.017]]]
["binance-futures","ETHUSDT",1766707253801,[[2900.02,214.338],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.287]],[[2900.03,4.261],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.017]]]
["binance-futures","ETHUSDT",1766707253853,[[2900.02,226.57],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.287]],[[2900.03,4.261],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.017]]]
["binance-futures","ETHUSDT",1766707253905,[[2900.02,226.571],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.287]],[[2900.03,3.078],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.017]]]
["binance-futures","ETHUSDT",1766707253958,[[2900.02,226.544],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.336]],[[2900.03,2.903],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.017]]]
["binance-futures","ETHUSDT",1766707254009,[[2900.02,207.803],[2900.01,0.036],[2900.0,12.356],[2899.98,14.282],[2899.97,14.336]],[[2900.03,2.903],[2900.04,0.738],[2900.05,0.008],[2900.06,0.018],[2900.07,0.017]]]
["binance-futures","ETHUSDT",1766707254060,[[2900.27,26.03],[2900.26,210.108],[2900.25,47.101],[2900.24,25.812],[2900.23,6.0]],[[2900.28,0.009],[2900.3,1.731],[2900.31,5.23],[2900.32,0.034],[2900.34,0.056]]]
["binance-futures","ETHUSDT",1766707254113,[[2900.33,161.546],[2900.32,0.787],[2900.31,0.388],[2900.3,27.827],[2900.29,6.265]],[[2900.34,0.73],[2900.35,0.007],[2900.38,0.009],[2900.41,0.125],[2900.43,0.047]]]
["binance-futures","ETHUSDT",1766707254164,[[2900.33,169.872],[2900.32,0.015],[2900.3,27.827],[2900.29,6.272]],[[2900.34,1.413],[2900.35,0.007],[2900.38,0.009],[2900.41,0.125],[2900.42,1.74]]]
["binance-futures","ETHUSDT",1766707254216,[[2900.41,261.427],[2900.4,43.083],[2900.39,24.708],[2900.38,12.0],[2900.37,0.009]],[[2900.42,6.045],[2900.43,0.03],[2900.45,0.009],[2900.47,0.009],[2900.49,0.03]]]
["binance-futures","ETHUSDT",1766707254269,[[2900.41,220.393],[2900.4,18.786],[2900.38,0.008],[2900.37,0.009]],[[2900.42,16.716],[2900.43,0.023],[2900.45,0.009],[2900.47,0.009],[2900.49,0.03]]]
["binance-futures","ETHUSDT",1766707254320,[[2900.41,191.105],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.383]],[[2900.42,43.813],[2900.43,0.023],[2900.45,0.009],[2900.47,0.023],[2900.49,0.044]]]
["binance-futures","ETHUSDT",1766707254371,[[2900.41,188.115],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,53.827],[2900.43,0.023],[2900.45,0.009],[2900.47,0.023],[2900.49,0.044]]]
["binance-futures","ETHUSDT",1766707254424,[[2900.41,185.277],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,50.776],[2900.43,0.023],[2900.45,0.009],[2900.47,0.023],[2900.49,0.044]]]
["binance-futures","ETHUSDT",1766707254475,[[2900.41,105.041],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,53.981],[2900.43,0.023],[2900.45,0.009],[2900.47,0.023],[2900.49,0.044]]]
["binance-futures","ETHUSDT",1766707254529,[[2900.41,54.27],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,84.48],[2900.43,0.023],[2900.45,0.009],[2900.47,0.023],[2900.49,0.044]]]
["binance-futures","ETHUSDT",1766707254577,[[2900.41,53.823],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,85.688],[2900.43,0.023],[2900.45,0.009],[2900.46,0.018],[2900.47,1.745]]]
["binance-futures","ETHUSDT",1766707254629,[[2900.41,53.823],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,85.817],[2900.43,0.023],[2900.45,0.009],[2900.46,0.018],[2900.47,1.745]]]
["binance-futures","ETHUSDT",1766707254682,[[2900.41,53.875],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,85.797],[2900.43,0.037],[2900.45,0.009],[2900.46,0.018],[2900.47,1.745]]]
["binance-futures","ETHUSDT",1766707254733,[[2900.41,53.875],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,85.789],[2900.43,0.037],[2900.45,0.009],[2900.46,0.018],[2900.47,1.745]]]
["binance-futures","ETHUSDT",1766707254785,[[2900.41,54.075],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,85.253],[2900.43,0.037],[2900.45,0.017],[2900.46,0.018],[2900.47,1.745]]]
["binance-futures","ETHUSDT",1766707254837,[[2900.41,54.075],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,84.949],[2900.43,0.045],[2900.45,0.017],[2900.46,0.018],[2900.47,1.745]]]
["binance-futures","ETHUSDT",1766707254893,[[2900.41,54.075],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,84.765],[2900.43,0.045],[2900.44,0.751],[2900.45,0.017],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707254941,[[2900.41,54.075],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,84.937],[2900.43,0.045],[2900.44,0.751],[2900.45,0.017],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707254995,[[2900.41,54.065],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,84.937],[2900.43,0.045],[2900.44,0.751],[2900.45,0.017],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707255046,[[2900.41,50.759],[2900.4,15.56],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,89.475],[2900.43,0.045],[2900.44,0.751],[2900.45,0.017],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707255098,[[2900.41,50.334],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,100.087],[2900.43,0.045],[2900.44,0.751],[2900.45,0.017],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707255153,[[2900.41,50.282],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,100.07],[2900.43,0.906],[2900.44,0.751],[2900.45,0.017],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707255205,[[2900.41,50.335],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.039]],[[2900.42,101.07],[2900.43,0.906],[2900.44,0.751],[2900.45,0.017],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707255253,[[2900.41,50.088],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.032]],[[2900.42,103.137],[2900.43,0.906],[2900.44,0.751],[2900.45,3.433],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707255308,[[2900.41,50.088],[2900.4,14.286],[2900.38,0.008],[2900.37,0.009],[2900.36,0.032]],[[2900.42,102.674],[2900.43,0.906],[2900.44,1.166],[2900.45,3.433],[2900.46,0.018]]]
["binance-futures","ETHUSDT",1766707255361,[],[[2900.08,115.625],[2900.09,0.028],[2900.1,0.014],[2900.11,0.884],[2900.12,0.884]]]
["binance-futures","ETHUSDT",1766707255413,[[2900.07,37.665],[2900.02,0.034],[2899.98,14.3],[2899.8,0.095],[2899.79,0.324]],[[2900.08,107.046],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255463,[[2900.07,30.255],[2900.02,0.034],[2899.98,14.3],[2899.8,0.095],[2899.79,0.324]],[[2900.08,111.408],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255517,[[2900.07,30.266],[2900.02,0.034],[2899.98,14.3],[2899.82,0.057],[2899.8,0.095]],[[2900.08,111.419],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255569,[[2900.07,26.972],[2900.02,0.023],[2899.98,14.3],[2899.82,0.057],[2899.8,0.088]],[[2900.08,101.431],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255623,[[2900.07,18.802],[2900.02,0.023],[2899.98,14.3],[2899.95,1.134],[2899.82,0.057]],[[2900.08,103.715],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255676,[[2900.07,22.837],[2900.02,0.023],[2899.98,14.3],[2899.95,1.134],[2899.82,0.057]],[[2900.08,103.732],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255725,[[2900.07,22.837],[2900.02,0.023],[2899.98,14.3],[2899.95,1.134],[2899.82,0.057]],[[2900.08,103.747],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255829,[[2900.07,22.837],[2900.02,0.023],[2899.98,14.3],[2899.95,1.134],[2899.82,0.057]],[[2900.08,103.627],[2900.09,0.028],[2900.1,0.014],[2900.11,0.009],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255884,[[2900.07,30.847],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.95,1.134]],[[2900.08,103.627],[2900.09,0.028],[2900.1,0.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255933,[[2900.07,38.065],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.95,1.134]],[[2900.08,102.702],[2900.09,0.028],[2900.1,0.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707255989,[[2900.07,38.015],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.95,1.134]],[[2900.08,104.808],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256041,[[2900.07,37.37],[2900.05,0.017],[2900.02,0.023],[2899.98,15.575],[2899.97,16.46]],[[2900.08,105.66],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256092,[[2900.07,36.945],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.97,14.336]],[[2900.08,105.716],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256149,[[2900.07,29.727],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.97,14.336]],[[2900.08,116.785],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256201,[[2900.07,29.736],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.97,14.336]],[[2900.08,116.749],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256249,[[2900.07,29.703],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.97,14.336]],[[2900.08,104.869],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256302,[[2900.07,39.663],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.97,14.336]],[[2900.08,97.596],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256354,[[2900.07,57.397],[2900.05,0.017],[2900.02,0.023],[2899.98,14.3],[2899.97,14.336]],[[2900.08,72.828],[2900.09,0.028],[2900.1,1.014],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256407,[[2900.07,84.059],[2900.05,0.009],[2900.02,0.023],[2899.98,14.3],[2899.97,14.336]],[[2900.08,41.559],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256460,[[2900.07,84.07],[2900.05,0.009],[2900.02,0.023],[2900.0,0.123],[2899.99,0.1]],[[2900.08,41.524],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256511,[[2900.07,57.614],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,41.489],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256561,[[2900.07,68.939],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,41.015],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256613,[[2900.07,61.769],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,41.015],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256718,[[2900.07,61.769],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,40.89],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256770,[[2900.07,61.752],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,40.89],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256823,[[2900.07,61.752],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,40.883],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707256873,[[2900.07,61.741],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,40.883],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257029,[[2900.07,61.748],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,37.234],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257085,[[2900.07,61.748],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,37.268],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257138,[[2900.07,61.75],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,37.279],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257189,[[2900.07,64.837],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,37.279],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257245,[[2900.07,64.837],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,37.017],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257297,[[2900.07,64.844],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,38.568],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257349,[[2900.07,64.296],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,38.568],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257402,[[2900.07,62.365],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,38.575],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257454,[[2900.07,62.174],[2900.05,0.009],[2900.02,0.023],[2900.01,0.116],[2900.0,0.123]],[[2900.08,38.174],[2900.09,0.028],[2900.1,1.022],[2900.11,0.017],[2900.12,0.009]]]
["binance-futures","ETHUSDT",1766707257561,[],[[2899.74,147.971],[2899.75,28.96],[2899.76,61.954],[2899.77,38.502],[2899.78,22.4]]]
["binance-futures","ETHUSDT",1766707257613,[[2899.73,18.286],[2899.72,0.244],[2899.71,0.026],[2899.7,1.023],[2899.68,0.032]],[[2899.74,210.272],[2899.75,0.028],[2899.76,0.441],[2899.77,0.009],[2899.78,100.219]]]
["binance-futures","ETHUSDT",1766707257665,[[2899.73,25.18],[2899.72,0.244],[2899.71,0.026],[2899.7,1.023],[2899.68,0.032]],[[2899.74,100.456],[2899.75,0.028],[2899.76,0.441],[2899.77,20.391],[2899.78,0.009]]]
["binance-futures","ETHUSDT",1766707257716,[[2899.73,14.568],[2899.72,0.244],[2899.71,0.026],[2899.7,1.023],[2899.68,0.032]],[[2899.74,110.999],[2899.75,0.028],[2899.76,0.441],[2899.77,4.908],[2899.78,0.009]]]
["binance-futures","ETHUSDT",1766707257766,[[2899.73,85.123],[2899.72,0.244],[2899.71,0.026],[2899.7,1.023],[2899.68,0.032]],[[2899.74,22.075],[2899.75,0.028],[2899.76,0.441],[2899.77,4.908],[2899.78,0.009]]]
["binance-futures","ETHUSDT",1766707257821,[[2899.73,85.123],[2899.72,0.244],[2899.71,0.026],[2899.7,1.023],[2899.68,0.032]],[[2899.74,22.075],[2899.75,0.028],[2899.76,0.441],[2899.77,4.908],[2899.78,0.009]]]
["binance-futures","ETHUSDT",1766707257874,[[2900.49,118.502],[2900.48,44.323],[2900.47,45.738],[2900.46,19.7],[2900.45,13.162]],[[2900.5,14.668],[2900.51,9.868],[2900.53,10.362],[2900.73,0.198],[2900.75,0.078]]]
["binance-futures","ETHUSDT",1766707257926,[[2900.49,25.298],[2900.48,0.108],[2900.47,0.172],[2900.46,0.009],[2900.45,0.009]],[[2900.5,117.273],[2900.51,0.147],[2900.53,0.028],[2900.54,0.009],[2900.55,0.009]]]
["binance-futures","ETHUSDT",1766707257978,[[2900.49,7.601],[2900.48,0.108],[2900.47,0.18],[2900.46,0.009],[2900.45,0.009]],[[2900.5,97.647],[2900.51,0.147],[2900.52,5.56],[2900.54,0.009],[2900.55,0.023]]]
["binance-futures","ETHUSDT",1766707258031,[[2900.49,8.135],[2900.48,0.108],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,116.546],[2900.51,1.524],[2900.52,5.56],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258084,[[2900.49,7.71],[2900.48,0.108],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,126.311],[2900.51,1.524],[2900.52,5.56],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258136,[[2900.49,25.471],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,125.701],[2900.51,2.122],[2900.52,5.56],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258188,[[2900.49,14.859],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,125.701],[2900.51,2.122],[2900.52,5.56],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258240,[[2900.49,14.844],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,125.71],[2900.51,10.603],[2900.52,5.56],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258292,[[2900.49,7.642],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,125.71],[2900.51,10.603],[2900.52,5.56],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258395,[[2900.49,71.172],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,40.952],[2900.51,0.161],[2900.52,5.553],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258446,[[2900.49,52.858],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,46.3],[2900.51,0.161],[2900.52,5.553],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258500,[[2900.49,52.858],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,47.308],[2900.51,0.161],[2900.52,5.553],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258552,[[2900.49,50.701],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,47.315],[2900.51,0.161],[2900.52,5.553],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258606,[[2900.49,50.701],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,47.281],[2900.51,0.161],[2900.52,5.553],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258657,[[2900.49,50.771],[2900.48,0.008],[2900.47,0.18],[2900.46,0.017],[2900.45,0.009]],[[2900.5,47.274],[2900.51,0.161],[2900.52,5.553],[2900.53,0.009],[2900.54,0.009]]]
["binance-futures","ETHUSDT",1766707258710,[],[[2900.26,31.482],[2900.27,0.007],[2900.29,0.009],[2900.3,10.009],[2900.31,0.184]]]
["binance-futures","ETHUSDT",1766707258764,[[2900.25,104.637],[2900.04,0.416],[2899.94,0.031],[2899.92,0.014],[2899.88,4.967]],[[2900.26,31.627],[2900.27,0.021],[2900.29,6.203],[2900.3,10.009],[2900.31,0.198]]]
["binance-futures","ETHUSDT",1766707258817,[[2900.25,90.645],[2900.04,0.416],[2899.94,0.031],[2899.92,0.014],[2899.91,0.641]],[[2900.26,31.627],[2900.27,0.021],[2900.29,6.203],[2900.3,10.009],[2900.31,0.198]]]
["binance-futures","ETHUSDT",1766707258869,[[2900.25,90.645],[2900.16,0.857],[2900.08,0.048],[2900.04,0.416],[2899.99,0.182]],[[2900.26,34.617],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.009]]]
["binance-futures","ETHUSDT",1766707258922,[[2900.25,33.574],[2900.16,0.857],[2900.11,0.009],[2900.08,0.048],[2900.07,0.038]],[[2900.26,46.219],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.009]]]
["binance-futures","ETHUSDT",1766707258977,[[2900.25,33.574],[2900.16,0.857],[2900.11,0.009],[2900.08,0.048],[2900.07,0.038]],[[2900.26,46.219],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259029,[[2900.25,39.244],[2900.24,0.023],[2900.16,0.85],[2900.11,0.009],[2900.08,0.048]],[[2900.26,32.536],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259080,[[2900.25,39.244],[2900.24,0.023],[2900.22,0.48],[2900.16,0.85],[2900.13,0.353]],[[2900.26,32.099],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259134,[[2900.25,42.227],[2900.24,0.023],[2900.22,0.48],[2900.16,0.85],[2900.13,0.353]],[[2900.26,31.941],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259187,[[2900.25,42.258],[2900.24,0.023],[2900.22,0.48],[2900.2,0.031],[2900.16,0.85]],[[2900.26,32.941],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259240,[[2900.25,42.058],[2900.24,0.023],[2900.22,0.48],[2900.2,0.031],[2900.16,0.85]],[[2900.26,33.141],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259293,[[2900.25,42.258],[2900.24,0.023],[2900.22,0.48],[2900.2,0.031],[2900.16,0.85]],[[2900.26,32.638],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259397,[[2900.25,39.659],[2900.24,0.023],[2900.22,0.48],[2900.2,0.031],[2900.16,0.85]],[[2900.26,32.638],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259451,[[2900.25,39.659],[2900.24,0.023],[2900.22,0.48],[2900.2,0.031],[2900.16,0.85]],[[2900.26,31.395],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259504,[[2900.25,13.102],[2900.24,0.023],[2900.22,0.48],[2900.2,0.031],[2900.16,0.85]],[[2900.26,60.362],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259555,[[2900.25,11.952],[2900.24,0.023],[2900.22,0.48],[2900.21,0.008],[2900.2,0.031]],[[2900.26,71.25],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259607,[[2900.25,19.158],[2900.24,0.023],[2900.22,0.466],[2900.21,0.008],[2900.2,0.017]],[[2900.26,71.25],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259660,[[2900.25,19.169],[2900.24,0.023],[2900.22,0.466],[2900.21,0.008],[2900.2,0.031]],[[2900.26,71.121],[2900.27,0.021],[2900.28,17.242],[2900.29,6.203],[2900.3,10.023]]]
["binance-futures","ETHUSDT",1766707259713,[],[[2900.17,102.405],[2900.18,0.007],[2900.21,0.009],[2900.22,0.032],[2900.24,5.043]]]
["binance-futures","ETHUSDT",1766707259765,[[2900.16,47.309],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03],[2900.09,0.043]],[[2900.17,102.559],[2900.18,0.007],[2900.21,0.009],[2900.22,0.032],[2900.24,13.983]]]
["binance-futures","ETHUSDT",1766707259817,[[2900.16,47.309],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03],[2900.09,0.043]],[[2900.17,103.07],[2900.18,0.021],[2900.21,0.009],[2900.22,0.032],[2900.24,9.26]]]
["binance-futures","ETHUSDT",1766707259869,[[2900.16,43.523],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03],[2900.09,0.043]],[[2900.17,103.081],[2900.18,0.021],[2900.21,0.009],[2900.22,0.032],[2900.24,9.26]]]
["binance-futures","ETHUSDT",1766707259977,[[2900.16,40.341],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03],[2900.09,0.043]],[[2900.17,102.798],[2900.18,0.021],[2900.21,0.009],[2900.22,0.032],[2900.24,9.26]]]
["binance-futures","ETHUSDT",1766707260027,[[2900.16,40.341],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03],[2900.09,0.043]],[[2900.17,77.638],[2900.18,0.021],[2900.21,0.009],[2900.22,0.032],[2900.24,4.24]]]
["binance-futures","ETHUSDT",1766707260080,[[2900.16,60.584],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03],[2900.09,0.043]],[[2900.17,5.017],[2900.18,0.021],[2900.21,0.009],[2900.22,0.032],[2900.24,6.08]]]
["binance-futures","ETHUSDT",1766707260132,[[2900.16,99.449],[2900.15,0.023],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03]],[[2900.17,2.027],[2900.18,0.021],[2900.21,0.009],[2900.22,0.032],[2900.24,6.08]]]
["binance-futures","ETHUSDT",1766707260184,[[2900.16,99.656],[2900.15,0.023],[2900.13,1.004],[2900.11,0.031],[2900.1,0.03]],[[2900.17,1.57],[2900.18,0.007],[2900.21,0.009],[2900.22,0.032],[2900.24,6.08]]]
["binance-futures","ETHUSDT",1766707260236,[[2900.23,127.365],[2900.22,0.008],[2900.21,4.759],[2900.19,0.009],[2900.18,0.018]],[[2900.24,14.492],[2900.25,15.001],[2900.26,15.033],[2900.28,0.023],[2900.42,1.941]]]
["binance-futures","ETHUSDT",1766707260288,[[2900.23,120.837],[2900.22,0.015],[2900.21,0.009],[2900.19,0.009],[2900.18,0.018]],[[2900.24,6.897],[2900.25,12.426],[2900.26,15.033],[2900.28,0.023],[2900.42,1.941]]]
["binance-futures","ETHUSDT",1766707260341,[[2900.23,120.841],[2900.22,0.015],[2900.21,0.009],[2900.2,0.008],[2900.19,0.009]],[[2900.24,6.908],[2900.25,12.426],[2900.26,15.033],[2900.28,0.023],[2900.4,0.746]]]
["binance-futures","ETHUSDT",1766707260393,[[2900.23,120.872],[2900.22,0.015],[2900.21,0.009],[2900.2,0.008],[2900.19,0.009]],[[2900.24,1.277],[2900.25,10.032],[2900.26,15.033],[2900.28,0.023],[2900.3,0.009]]]
["binance-futures","ETHUSDT",1766707260445,[[2900.23,120.502],[2900.22,0.015],[2900.21,0.009],[2900.2,0.008],[2900.19,0.009]],[[2900.24,1.277],[2900.25,10.032],[2900.26,15.033],[2900.28,0.023],[2900.3,0.009]]]
["binance-futures","ETHUSDT",1766707260496,[[2900.42,466.53],[2900.41,92.128],[2900.4,64.977],[2900.39,151.449],[2900.38,28.695]],[[2900.43,6.927],[2900.45,4.43],[2900.46,0.009],[2900.5,0.952],[2900.51,0.028]]]
["binance-futures","ETHUSDT",1766707260548,[[2900.49,184.75],[2900.48,24.823],[2900.47,0.384],[2900.46,62.39],[2900.45,58.537]],[[2900.5,0.899],[2900.51,0.014],[2900.52,5.57],[2900.53,0.018],[2900.63,57.308]]]
["binance-futures","ETHUSDT",1766707260600,[[2900.52,37.049],[2900.51,63.694],[2900.5,33.682],[2900.49,220.791],[2900.48,0.016]],[[2900.53,1.401],[2900.56,0.397],[2900.61,0.049],[2900.62,9.616],[2900.63,57.308]]]
["binance-futures","ETHUSDT",1766707260653,[[2900.62,6.125],[2900.61,86.866],[2900.59,4.341],[2900.56,25.5],[2900.55,45.746]],[[2900.63,53.918],[2900.65,0.03],[2900.67,0.023],[2900.7,0.058],[2900.71,0.023]]]
["binance-futures","ETHUSDT",1766707260704,[[2900.62,348.208],[2900.61,73.624],[2900.59,0.34],[2900.58,2.24],[2900.57,6.533]],[[2900.63,48.088],[2900.64,0.014],[2900.65,0.016],[2900.66,0.017],[2900.67,0.023]]]
["binance-futures","ETHUSDT",1766707260756,[[2900.82,3.082],[2900.81,24.207],[2900.8,21.132],[2900.76,86.271],[2900.73,7.741]],[[2900.83,25.577],[2900.85,0.374],[2900.86,0.041],[2900.88,1.854],[2900.92,0.072]]]
["binance-futures","ETHUSDT",1766707260808,[[2900.82,390.276],[2900.81,68.248],[2900.8,95.693],[2900.79,187.589],[2900.78,42.313]],[[2900.83,32.596],[2900.84,0.123],[2900.85,0.374],[2900.86,0.041],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707260860,[[2900.82,393.104],[2900.81,17.983],[2900.8,0.008],[2900.79,34.521],[2900.78,26.846]],[[2900.83,13.386],[2900.84,0.121],[2900.85,0.016],[2900.86,0.041],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707260913,[[2900.82,217.079],[2900.81,4.946],[2900.8,0.015],[2900.79,0.007],[2900.78,26.846]],[[2900.83,10.244],[2900.84,0.107],[2900.85,0.016],[2900.86,0.035],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707260964,[[2900.82,239.382],[2900.81,0.196],[2900.79,0.007],[2900.78,0.018]],[[2900.83,12.252],[2900.84,0.107],[2900.85,0.016],[2900.86,0.035],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707261017,[[2900.82,245.341],[2900.81,0.196],[2900.79,0.007],[2900.78,13.139],[2900.77,2.874]],[[2900.83,11.807],[2900.84,0.107],[2900.85,0.016],[2900.86,0.035],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707261069,[[2900.82,250.942],[2900.81,0.196],[2900.79,0.007],[2900.78,0.708],[2900.77,2.874]],[[2900.83,11.785],[2900.84,0.007],[2900.85,0.016],[2900.86,0.035],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707261121,[[2900.82,238.978],[2900.81,0.196],[2900.79,0.007],[2900.78,0.363],[2900.77,2.874]],[[2900.83,12.177],[2900.84,0.007],[2900.85,0.016],[2900.86,0.035],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707261173,[[2900.82,238.847],[2900.81,0.196],[2900.79,0.007],[2900.78,0.018],[2900.77,2.874]],[[2900.83,13.178],[2900.84,0.007],[2900.85,0.016],[2900.86,0.035],[2900.87,7.758]]]
["binance-futures","ETHUSDT",1766707261225,[[2900.82,237.247],[2900.81,0.196],[2900.79,0.007],[2900.78,0.018],[2900.77,2.874]],[[2900.83,14.414],[2900.84,0.007],[2900.85,0.016],[2900.86,0.035],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261277,[[2900.82,237.247],[2900.81,0.196],[2900.79,0.007],[2900.78,0.018],[2900.77,2.874]],[[2900.83,14.414],[2900.84,0.007],[2900.85,0.016],[2900.86,0.035],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261329,[[2900.82,237.331],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.018]],[[2900.83,15.428],[2900.84,0.015],[2900.85,0.016],[2900.86,0.035],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261381,[[2900.82,238.526],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,15.428],[2900.84,0.015],[2900.85,0.016],[2900.86,0.035],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261429,[[2900.82,238.069],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,15.444],[2900.84,0.015],[2900.85,0.016],[2900.86,0.035],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261484,[[2900.82,238.003],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,35.131],[2900.84,0.015],[2900.85,0.016],[2900.86,0.035],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261533,[[2900.82,48.531],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,81.47],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261589,[[2900.82,48.614],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,81.481],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261641,[[2900.82,49.602],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,92.119],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261693,[[2900.82,49.912],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,92.294],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261745,[[2900.82,62.643],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,46.901],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261796,[[2900.82,62.643],[2900.81,0.196],[2900.8,0.011],[2900.79,0.007],[2900.78,0.026]],[[2900.83,38.41],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261849,[[2900.82,62.643],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,37.41],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261901,[[2900.82,61.514],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,38.297],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707261952,[[2900.82,46.937],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,44.951],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262005,[[2900.82,46.874],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,45.118],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262056,[[2900.82,46.874],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,45.456],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262109,[[2900.82,46.814],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,45.367],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262160,[[2900.82,46.694],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,45.374],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262212,[[2900.82,56.631],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,44.342],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262263,[[2900.82,81.172],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,32.4],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262313,[[2900.82,81.184],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,32.414],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.744]]]
["binance-futures","ETHUSDT",1766707262369,[[2900.82,81.172],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,23.299],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.752]]]
["binance-futures","ETHUSDT",1766707262421,[[2900.82,81.391],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,13.357],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.752]]]
["binance-futures","ETHUSDT",1766707262472,[[2900.82,81.391],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,8.201],[2900.84,0.015],[2900.85,0.016],[2900.86,1.239],[2900.87,7.752]]]
["binance-futures","ETHUSDT",1766707262525,[[2900.82,81.405],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,3.718],[2900.84,0.015],[2900.85,0.016],[2900.86,0.035],[2900.87,7.752]]]
["binance-futures","ETHUSDT",1766707262576,[[2900.82,82.863],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,3.718],[2900.84,0.015],[2900.85,0.016],[2900.86,0.035],[2900.87,7.752]]]
["binance-futures","ETHUSDT",1766707262628,[[2900.82,82.863],[2900.81,0.196],[2900.8,0.011],[2900.79,1.01],[2900.78,0.026]],[[2900.83,3.711],[2900.84,0.015],[2900.85,0.016],[2900.86,0.035],[2900.87,7.752]]]
["binance-futures","ETHUSDT",1766707262680,[[2900.84,178.678],[2900.83,89.797],[2900.82,85.714],[2900.81,0.196],[2900.8,0.011]],[[2900.85,0.007],[2900.86,0.017],[2900.87,7.752],[2901.17,0.023],[2901.23,0.022]]]
["binance-futures","ETHUSDT",1766707262732,[[2901.0,418.009],[2900.99,97.07],[2900.98,23.616],[2900.96,66.316],[2900.95,39.383]],[[2901.01,2.17],[2901.02,0.003],[2901.03,0.032],[2901.04,0.407],[2901.06,0.026]]]
["binance-futures","ETHUSDT",1766707262785,[[2901.0,187.755],[2900.99,0.817],[2900.98,1.5],[2900.97,0.007],[2900.96,0.009]],[[2901.01,2.263],[2901.02,0.01],[2901.03,0.032],[2901.04,0.023],[2901.05,0.03]]]
["binance-futures","ETHUSDT",1766707262836,[[2901.0,167.933],[2900.99,0.817],[2900.98,1.5],[2900.97,1.002],[2900.96,0.009]],[[2901.01,9.454],[2901.02,0.01],[2901.03,0.032],[2901.04,0.023],[2901.05,0.03]]]
["binance-futures","ETHUSDT",1766707262888,[[2901.0,187.067],[2900.99,0.817],[2900.98,1.5],[2900.97,1.002],[2900.96,0.009]],[[2901.01,2.232],[2901.02,0.018],[2901.03,0.032],[2901.04,0.009],[2901.05,0.03]]]
["binance-futures","ETHUSDT",1766707262940,[[2901.06,257.287],[2901.05,0.023],[2901.03,0.017],[2901.02,17.187],[2901.01,18.748]],[[2901.07,7.778],[2901.11,0.027],[2901.15,0.032],[2901.17,0.023],[2901.28,0.53]]]
["binance-futures","ETHUSDT",1766707262992,[[2901.06,235.922],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,3.99]],[[2901.07,7.778],[2901.08,0.007],[2901.11,0.027],[2901.15,0.032],[2901.17,0.023]]]
["binance-futures","ETHUSDT",1766707263043,[[2901.06,166.399],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,1.476]],[[2901.07,33.141],[2901.08,0.007],[2901.11,0.027],[2901.12,0.032],[2901.14,0.043]]]
["binance-futures","ETHUSDT",1766707263097,[[2901.06,100.555],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,95.342],[2901.08,0.007],[2901.11,0.027],[2901.12,0.032],[2901.14,0.043]]]
["binance-futures","ETHUSDT",1766707263149,[[2901.06,100.85],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,95.417],[2901.08,0.007],[2901.11,0.027],[2901.12,0.032],[2901.14,0.043]]]
["binance-futures","ETHUSDT",1766707263202,[[2901.06,111.664],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,73.11],[2901.08,0.007],[2901.11,0.027],[2901.12,0.032],[2901.14,0.043]]]
["binance-futures","ETHUSDT",1766707263255,[[2901.06,111.664],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,67.884],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.032]]]
["binance-futures","ETHUSDT",1766707263309,[[2901.06,112.919],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,57.727],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.032]]]
["binance-futures","ETHUSDT",1766707263361,[[2901.06,112.894],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,36.342],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.032]]]
["binance-futures","ETHUSDT",1766707263412,[[2901.06,112.894],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,37.342],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.032]]]
["binance-futures","ETHUSDT",1766707263463,[[2901.06,112.913],[2901.05,0.015],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,37.342],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.032]]]
["binance-futures","ETHUSDT",1766707263512,[[2901.06,112.913],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,37.308],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263566,[[2901.06,112.841],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,37.308],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263617,[[2901.06,112.841],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,37.103],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263669,[[2901.06,112.848],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,37.233],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263722,[[2901.06,109.408],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,36.955],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263777,[[2901.06,109.408],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,36.728],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263826,[[2901.06,109.408],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,36.227],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263879,[[2901.06,108.989],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.03]],[[2901.07,36.227],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263929,[[2901.06,108.164],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.023]],[[2901.07,36.258],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707263981,[[2901.06,94.131],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.023]],[[2901.07,37.224],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707264034,[[2901.06,106.106],[2901.05,0.023],[2901.03,0.009],[2901.02,0.009],[2901.01,0.023]],[[2901.07,36.603],[2901.08,0.007],[2901.1,0.018],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707264086,[[2901.06,105.681],[2901.05,0.023],[2901.03,0.009],[2901.02,0.353],[2901.01,0.023]],[[2901.07,36.603],[2901.08,0.007],[2901.1,0.026],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707264137,[[2901.06,105.681],[2901.05,0.023],[2901.03,0.009],[2901.02,0.353],[2901.01,0.023]],[[2901.07,34.545],[2901.08,0.007],[2901.1,0.026],[2901.11,0.027],[2901.12,0.04]]]
["binance-futures","ETHUSDT",1766707264190,[[2901.2,111.59],[2901.18,3.034],[2901.17,0.017],[2901.16,0.009],[2901.15,0.016]],[[2901.21,20.68],[2901.22,0.102],[2901.23,0.009],[2901.24,0.051],[2901.25,0.308]]]
["binance-futures","ETHUSDT",1766707264243,[[2901.2,80.725],[2901.19,0.015],[2901.18,0.034],[2901.17,0.009],[2901.16,0.45]],[[2901.21,22.146],[2901.22,0.016],[2901.23,0.009],[2901.24,0.044],[2901.25,0.308]]]
["binance-futures","ETHUSDT",1766707264294,[[2901.26,163.592],[2901.25,101.315],[2901.24,22.059],[2901.23,0.009],[2901.21,2.959]],[[2901.27,7.749],[2901.28,0.044],[2901.29,3.106],[2901.3,17.278],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264346,[[2901.26,163.618],[2901.25,4.701],[2901.24,1.844],[2901.23,0.009],[2901.22,0.009]],[[2901.27,0.05],[2901.28,0.037],[2901.29,3.092],[2901.3,17.278],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264399,[[2901.26,191.258],[2901.25,4.701],[2901.24,1.844],[2901.23,0.009],[2901.22,0.009]],[[2901.27,0.205],[2901.28,0.016],[2901.29,0.025],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264450,[[2901.26,212.956],[2901.25,4.701],[2901.24,1.851],[2901.23,0.009],[2901.22,0.009]],[[2901.27,0.462],[2901.28,0.016],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264503,[[2901.26,177.474],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.009]],[[2901.27,46.877],[2901.28,0.016],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264554,[[2901.26,178.003],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.009]],[[2901.27,42.985],[2901.28,0.03],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264606,[[2901.26,178.003],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.009]],[[2901.27,44.389],[2901.28,0.03],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264655,[[2901.26,163.885],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.017]],[[2901.27,55.94],[2901.28,0.03],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264709,[[2901.26,163.124],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.017]],[[2901.27,55.94],[2901.28,0.038],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264761,[[2901.26,163.251],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.017]],[[2901.27,55.949],[2901.28,0.038],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264811,[[2901.26,174.088],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.017]],[[2901.27,36.749],[2901.28,0.038],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264863,[[2901.26,174.126],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.017]],[[2901.27,36.773],[2901.28,0.038],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264916,[[2901.26,37.169],[2901.25,1.275],[2901.24,0.351],[2901.23,0.009],[2901.22,0.017]],[[2901.27,116.083],[2901.28,0.038],[2901.29,4.673],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707264969,[[2901.26,37.19],[2901.25,1.275],[2901.24,0.344],[2901.23,0.009],[2901.22,0.017]],[[2901.27,116.12],[2901.28,0.038],[2901.29,4.673],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707265021,[[2901.26,37.19],[2901.25,1.275],[2901.24,0.344],[2901.23,0.009],[2901.22,0.017]],[[2901.27,116.131],[2901.28,0.038],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707265073,[[2901.26,37.19],[2901.25,1.284],[2901.24,0.344],[2901.23,0.009],[2901.22,0.017]],[[2901.27,116.131],[2901.28,0.038],[2901.29,2.949],[2901.3,17.267],[2901.31,0.101]]]
["binance-futures","ETHUSDT",1766707265124,[],[[2901.01,38.477],[2901.02,0.007],[2901.04,0.009],[2901.05,0.009],[2901.06,0.009]]]
["binance-futures","ETHUSDT",1766707265176,[[2901.0,343.207],[2900.99,0.23],[2900.96,0.018],[2900.95,0.032],[2900.94,0.197]],[[2901.01,140.758],[2901.02,0.007],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265229,[[2901.0,342.668],[2900.99,0.23],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,150.586],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265281,[[2901.0,342.667],[2900.99,0.238],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,150.663],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265332,[[2901.0,341.667],[2900.99,0.238],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,150.663],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265385,[[2901.0,341.667],[2900.99,0.238],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,152.386],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265488,[[2901.0,341.667],[2900.99,0.238],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,151.886],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265537,[[2901.0,341.667],[2900.99,0.238],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,127.929],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265643,[[2901.0,341.46],[2900.99,0.238],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,123.849],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265696,[[2901.0,341.46],[2900.99,0.238],[2900.98,0.009],[2900.96,0.026],[2900.95,0.032]],[[2901.01,121.967],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.023]]]
["binance-futures","ETHUSDT",1766707265749,[[2901.0,341.529],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,2.976]],[[2901.01,121.967],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.03]]]
["binance-futures","ETHUSDT",1766707265797,[[2901.0,336.655],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,2.976]],[[2901.01,121.87],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.03]]]
["binance-futures","ETHUSDT",1766707265849,[[2901.0,337.297],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,2.976]],[[2901.01,121.881],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.03]]]
["binance-futures","ETHUSDT",1766707265903,[[2901.0,337.297],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,122.629],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.03]]]
["binance-futures","ETHUSDT",1766707265954,[[2901.0,334.115],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,123.881],[2901.02,0.029],[2901.04,0.009],[2901.05,0.009],[2901.06,0.03]]]
["binance-futures","ETHUSDT",1766707266007,[[2901.0,334.115],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,123.881],[2901.02,0.029],[2901.04,0.388],[2901.05,0.009],[2901.06,0.374]]]
["binance-futures","ETHUSDT",1766707266059,[[2901.0,334.29],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,123.881],[2901.02,0.029],[2901.04,0.388],[2901.05,0.009],[2901.06,0.374]]]
["binance-futures","ETHUSDT",1766707266110,[[2901.0,334.126],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,103.652],[2901.02,0.029],[2901.04,0.388],[2901.05,0.009],[2901.06,0.374]]]
["binance-futures","ETHUSDT",1766707266161,[[2901.0,333.998],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,103.652],[2901.02,0.029],[2901.04,0.388],[2901.05,0.009],[2901.06,0.374]]]
["binance-futures","ETHUSDT",1766707266215,[[2901.0,315.473],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,103.652],[2901.02,0.029],[2901.04,0.388],[2901.05,0.009],[2901.06,0.374]]]
["binance-futures","ETHUSDT",1766707266321,[[2901.0,315.473],[2900.99,0.238],[2900.98,0.009],[2900.97,0.031],[2900.96,0.026]],[[2901.01,82.052],[2901.02,0.029],[2901.04,0.396],[2901.05,0.009],[2901.06,0.374]]]
["binance-futures","ETHUSDT",1766707266375,[[2901.09,257.799],[2901.08,7.508],[2901.06,4.516],[2901.05,0.009],[2901.04,0.023]],[[2901.1,3.062],[2901.11,0.016],[2901.12,0.037],[2901.15,0.016],[2901.16,0.023]]]
["binance-futures","ETHUSDT",1766707266428,[[2901.21,146.667],[2901.2,9.65],[2901.19,6.0],[2901.18,6.0],[2901.17,6.009]],[[2901.22,2.207],[2901.23,0.007],[2901.24,1.204],[2901.25,0.017],[2901.27,0.46]]]
["binance-futures","ETHUSDT",1766707266479,[[2901.21,166.75],[2901.2,9.65],[2901.17,0.009]],[[2901.22,2.397],[2901.23,0.007],[2901.24,1.204],[2901.25,0.017],[2901.26,5.17]]]
["binance-futures","ETHUSDT",1766707266530,[[2901.21,166.802],[2901.2,9.65],[2901.17,0.009],[2901.13,1.027],[2901.09,0.046]],[[2901.22,7.146],[2901.23,5.177],[2901.24,1.204],[2901.25,0.017],[2901.41,0.023]]]
["binance-futures","ETHUSDT",1766707266584,[[2901.21,162.327],[2901.2,9.65],[2901.17,0.009],[2901.13,1.027],[2901.09,0.046]],[[2901.22,14.912],[2901.23,5.177],[2901.24,1.19],[2901.25,0.017],[2901.41,0.023]]]
["binance-futures","ETHUSDT",1766707266634,[[2901.21,162.555],[2901.2,9.65],[2901.17,0.009],[2901.13,0.032],[2901.09,0.046]],[[2901.22,14.411],[2901.23,5.177],[2901.24,1.19],[2901.25,0.017],[2901.27,0.474]]]
["binance-futures","ETHUSDT",1766707266685,[[2901.21,162.555],[2901.2,9.65],[2901.17,0.009],[2901.13,0.032],[2901.09,0.046]],[[2901.22,6.48],[2901.23,5.177],[2901.24,1.19],[2901.25,0.017],[2901.27,0.474]]]
["binance-futures","ETHUSDT",1766707266739,[[2901.21,162.54],[2901.2,9.65],[2901.17,0.009],[2901.13,0.032],[2901.09,0.046]],[[2901.22,6.514],[2901.23,5.177],[2901.24,1.19],[2901.25,0.017],[2901.27,0.474]]]
["binance-futures","ETHUSDT",1766707266793,[[2901.21,162.539],[2901.2,9.65],[2901.19,0.995],[2901.17,0.009],[2901.13,0.032]],[[2901.22,6.514],[2901.23,5.177],[2901.24,1.19],[2901.25,0.017],[2901.27,0.474]]]
["binance-futures","ETHUSDT",1766707266847,[[2901.21,162.717],[2901.2,9.658],[2901.19,0.995],[2901.17,0.009],[2901.14,0.034]],[[2901.22,6.48],[2901.23,5.177],[2901.24,1.19],[2901.25,0.017],[2901.27,0.474]]]
["binance-futures","ETHUSDT",1766707266898,[[2901.21,162.759],[2901.2,9.658],[2901.19,0.995],[2901.17,0.009],[2901.14,0.034]],[[2901.22,1.765],[2901.23,5.177],[2901.24,1.198],[2901.25,0.017],[2901.27,0.474]]]
["binance-futures","ETHUSDT",1766707266950,[[2901.28,51.06],[2901.27,6.0],[2901.26,18.467],[2901.23,525.647],[2901.22,23.1]],[[2901.29,3.601],[2901.33,0.036],[2901.46,0.036],[2901.48,2.609],[2901.53,0.041]]]
["binance-futures","ETHUSDT",1766707267002,[[2901.38,218.75],[2901.37,34.515],[2901.36,34.509],[2901.35,31.508],[2901.34,39.009]],[[2901.39,3.442],[2901.4,0.007],[2901.42,0.017],[2901.43,0.023],[2901.44,17.394]]]
["binance-futures","ETHUSDT",1766707267054,[[2901.38,224.226],[2901.37,0.015],[2901.36,1.509],[2901.34,0.009]],[[2901.39,5.345],[2901.4,0.007],[2901.42,0.017],[2901.43,0.023],[2901.44,17.394]]]
["binance-futures","ETHUSDT",1766707267106,[[2901.38,210.369],[2901.37,0.015],[2901.36,1.509],[2901.34,0.009],[2901.33,0.039]],[[2901.39,4.787],[2901.4,0.007],[2901.42,0.017],[2901.43,0.023],[2901.44,0.032]]]
["binance-futures","ETHUSDT",1766707267158,[[2901.38,210.608],[2901.37,0.015],[2901.36,1.509],[2901.34,0.009],[2901.33,0.039]],[[2901.39,4.76],[2901.4,0.007],[2901.42,0.017],[2901.43,0.023],[2901.44,0.032]]]
["binance-futures","ETHUSDT",1766707267210,[[2901.38,210.231],[2901.37,0.015],[2901.36,1.509],[2901.34,0.009],[2901.33,0.039]],[[2901.39,4.76],[2901.4,0.007],[2901.42,0.017],[2901.43,0.023],[2901.44,0.032]]]
["binance-futures","ETHUSDT",1766707267262,[[2901.49,258.266],[2901.48,0.008],[2901.47,22.195],[2901.46,20.225],[2901.45,0.016]],[[2901.5,5.433],[2901.51,0.022],[2901.53,0.027],[2901.55,0.009],[2901.58,0.032]]]
["binance-futures","ETHUSDT",1766707267315,[[2901.49,240.34],[2901.48,0.008],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,10.182],[2901.51,0.022],[2901.53,0.027],[2901.55,0.009],[2901.57,0.376]]]
["binance-futures","ETHUSDT",1766707267366,[[2901.49,240.897],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,5.601],[2901.51,0.022],[2901.52,0.009],[2901.53,0.027],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267421,[[2901.49,240.908],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,5.612],[2901.51,0.03],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267526,[[2901.49,241.629],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,10.368],[2901.51,0.03],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267580,[[2901.49,241.892],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,17.585],[2901.51,0.03],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267632,[[2901.49,58.066],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,53.509],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267680,[[2901.49,58.066],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,53.52],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267736,[[2901.49,58.066],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,53.532],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267787,[[2901.49,58.066],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,49.609],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267838,[[2901.49,58.066],[2901.48,0.449],[2901.47,0.009],[2901.46,0.995],[2901.45,0.016]],[[2901.5,49.61],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267892,[[2901.49,58.066],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,49.361],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267945,[[2901.49,58.238],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,44.363],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707267997,[[2901.49,56.967],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,59.388],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268048,[[2901.49,57.392],[2901.48,1.723],[2901.47,0.009],[2901.46,3.127],[2901.45,0.016]],[[2901.5,64.8],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268098,[[2901.49,53.775],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,64.849],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268149,[[2901.49,53.782],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,63.288],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268201,[[2901.49,50.086],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,63.288],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268254,[[2901.49,36.908],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,63.239],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268309,[[2901.49,36.912],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,63.239],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268361,[[2901.49,42.382],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,49.432],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268408,[[2901.49,47.104],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,49.432],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.181]]]
["binance-futures","ETHUSDT",1766707268517,[[2901.49,47.104],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,49.432],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268569,[[2901.49,44.484],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,50.705],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268623,[[2901.49,34.281],[2901.48,0.449],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,56.824],[2901.51,0.037],[2901.52,0.009],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268676,[[2901.49,44.802],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,82.535],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268727,[[2901.49,32.424],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,83.176],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268779,[[2901.49,81.884],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,36.926],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268832,[[2901.49,61.856],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,36.937],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268881,[[2901.49,50.415],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,45.397],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268934,[[2901.49,47.605],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,45.112],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707268985,[[2901.49,47.605],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.016]],[[2901.5,44.759],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269040,[[2901.49,48.661],[2901.48,0.008],[2901.47,0.009],[2901.46,2.277],[2901.45,0.016]],[[2901.5,44.934],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269093,[[2901.49,48.236],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,44.934],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269199,[[2901.49,45.528],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,45.007],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269253,[[2901.49,45.528],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,45.017],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269305,[[2901.49,45.552],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,45.051],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269358,[[2901.49,67.707],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,32.648],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269406,[[2901.49,60.536],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.574],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269512,[[2901.49,60.536],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.746],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269565,[[2901.49,50.63],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.31],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269617,[[2901.49,47.889],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.317],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269777,[[2901.49,47.897],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.317],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269829,[[2901.49,47.89],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.369],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269881,[[2901.49,47.89],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.407],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269936,[[2901.49,46.161],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,42.407],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707269988,[[2901.49,76.422],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,41.915],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270041,[[2901.49,76.861],[2901.48,0.008],[2901.47,0.009],[2901.46,2.277],[2901.45,0.024]],[[2901.5,28.321],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270094,[[2901.49,73.82],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,28.331],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270145,[[2901.49,73.827],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,28.331],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270197,[[2901.49,67.6],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,28.455],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270251,[[2901.49,52.984],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,39.251],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270302,[[2901.49,53.184],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,47.732],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270465,[[2901.49,57.466],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,55.654],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270517,[[2901.49,47.714],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,55.175],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270565,[[2901.49,47.745],[2901.48,0.008],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,55.175],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270618,[[2901.49,62.85],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,43.765],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270670,[[2901.49,62.835],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,43.765],[2901.51,0.037],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270725,[[2901.49,62.881],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,29.629],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270776,[[2901.49,62.661],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,29.636],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270832,[[2901.49,48.831],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,40.303],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270881,[[2901.49,48.627],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,40.303],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707270989,[[2901.49,42.119],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,44.786],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271041,[[2901.49,42.126],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,39.891],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271093,[[2901.49,42.126],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,45.683],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271196,[[2901.49,42.126],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,50.172],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271253,[[2901.49,54.207],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,45.682],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271305,[[2901.49,54.207],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,28.493],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271409,[[2901.49,52.152],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,28.493],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271465,[[2901.49,54.53],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,25.192],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271517,[[2901.49,64.139],[2901.48,0.352],[2901.47,0.009],[2901.46,1.003],[2901.45,0.024]],[[2901.5,20.224],[2901.51,0.06],[2901.52,0.1],[2901.53,0.035],[2901.54,0.189]]]
["binance-futures","ETHUSDT",1766707271569,[[2901.6,227.438],[2901.59,0.023],[2901.58,0.172],[2901.56,3.721],[2901.55,0.009]],[[2901.61,0.05],[2901.62,0.016],[2901.63,0.074],[2901.66,0.368],[2901.67,7.773]]]
["binance-futures","ETHUSDT",1766707271621,[[2901.66,268.179],[2901.65,7.087],[2901.63,0.009],[2901.62,0.016],[2901.61,0.023]],[[2901.67,7.79],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707271673,[[2901.66,245.979],[2901.65,0.015],[2901.63,0.009],[2901.62,0.009],[2901.61,0.023]],[[2901.67,2.808],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707271725,[[2901.66,246.215],[2901.65,0.015],[2901.63,0.009],[2901.62,0.009],[2901.61,0.023]],[[2901.67,2.801],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707271777,[[2901.66,246.209],[2901.65,0.015],[2901.63,0.009],[2901.62,0.009],[2901.61,27.513]],[[2901.67,2.983],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707271829,[[2901.66,246.516],[2901.65,0.015],[2901.64,0.008],[2901.63,0.009],[2901.62,0.009]],[[2901.67,2.976],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707271881,[[2901.66,245.079],[2901.65,0.015],[2901.64,0.008],[2901.63,0.009],[2901.62,0.009]],[[2901.67,2.976],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707271933,[[2901.66,236.622],[2901.65,0.015],[2901.64,0.008],[2901.63,0.009],[2901.62,0.009]],[[2901.67,2.577],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707271985,[[2901.66,236.608],[2901.65,0.015],[2901.64,0.008],[2901.63,0.009],[2901.62,0.017]],[[2901.67,2.588],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707272037,[[2901.66,234.256],[2901.65,0.015],[2901.64,0.008],[2901.63,0.009],[2901.62,0.017]],[[2901.67,2.588],[2901.68,0.031],[2901.69,0.076],[2901.71,0.109],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707272089,[[2901.66,233.831],[2901.65,0.015],[2901.64,0.008],[2901.63,0.009],[2901.62,0.017]],[[2901.67,2.595],[2901.68,0.031],[2901.69,0.076],[2901.71,0.009],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707272141,[[2901.66,235.31],[2901.65,0.015],[2901.64,0.008],[2901.63,0.009],[2901.62,0.017]],[[2901.67,2.393],[2901.68,0.031],[2901.69,0.076],[2901.71,0.009],[2901.72,0.161]]]
["binance-futures","ETHUSDT",1766707272193,[[2901.79,219.62],[2901.78,0.031],[2901.77,5.87],[2901.76,4.75],[2901.75,3.853]],[[2901.8,9.52],[2901.81,0.348],[2901.83,0.053],[2901.85,1.928],[2901.87,7.76]]]
["binance-futures","ETHUSDT",1766707272245,[[2901.79,220.551],[2901.78,0.031],[2901.77,1.12],[2901.75,0.344]],[[2901.8,3.407],[2901.81,0.348],[2901.83,0.053],[2901.85,1.928],[2901.86,4.58]]]
["binance-futures","ETHUSDT",1766707272298,[[2901.79,167.696],[2901.78,0.023],[2901.77,1.12],[2901.75,0.688],[2901.7,0.023]],[[2901.8,28.924],[2901.81,0.348],[2901.83,0.039],[2901.85,1.942],[2901.86,0.436]]]
["binance-futures","ETHUSDT",1766707272349,[[2901.79,167.745],[2901.78,0.031],[2901.77,1.12],[2901.75,0.688],[2901.7,0.023]],[[2901.8,25.452],[2901.81,0.348],[2901.83,0.039],[2901.85,1.318],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707272401,[[2901.79,167.766],[2901.78,0.031],[2901.77,1.12],[2901.75,0.688],[2901.7,0.023]],[[2901.8,3.413],[2901.81,0.355],[2901.83,0.039],[2901.85,1.304],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707272454,[[2901.79,167.756],[2901.78,0.031],[2901.77,1.12],[2901.75,0.688],[2901.7,0.023]],[[2901.8,3.199],[2901.81,0.348],[2901.83,0.039],[2901.85,1.304],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707272505,[[2901.79,167.763],[2901.78,0.031],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,3.199],[2901.81,0.348],[2901.83,0.039],[2901.86,1.633],[2902.42,6.245]]]
["binance-futures","ETHUSDT",1766707272557,[[2901.79,167.742],[2901.78,0.041],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,3.199],[2901.81,0.348],[2901.83,0.039],[2901.86,1.633],[2902.32,7.039]]]
["binance-futures","ETHUSDT",1766707272609,[[2901.79,167.777],[2901.78,0.041],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,3.199],[2901.81,0.348],[2901.83,0.039],[2901.86,1.633],[2901.94,0.023]]]
["binance-futures","ETHUSDT",1766707272662,[[2901.79,159.065],[2901.78,0.041],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,3.188],[2901.81,0.348],[2901.83,0.039],[2901.86,1.633],[2901.94,0.023]]]
["binance-futures","ETHUSDT",1766707272712,[[2901.79,159.058],[2901.78,0.051],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,27.539],[2901.81,0.348],[2901.83,0.039],[2901.85,0.014],[2901.86,1.633]]]
["binance-futures","ETHUSDT",1766707272763,[[2901.79,140.267],[2901.78,0.051],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,27.159],[2901.81,0.355],[2901.83,0.039],[2901.85,0.014],[2901.86,1.633]]]
["binance-futures","ETHUSDT",1766707272817,[[2901.79,140.189],[2901.78,0.051],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,29.989],[2901.81,0.355],[2901.83,0.039],[2901.85,0.014],[2901.86,1.633]]]
["binance-futures","ETHUSDT",1766707272870,[[2901.79,140.189],[2901.78,0.051],[2901.77,1.12],[2901.75,0.688],[2901.74,0.04]],[[2901.8,5.977],[2901.81,0.355],[2901.83,0.039],[2901.86,1.633],[2901.87,7.76]]]
["binance-futures","ETHUSDT",1766707272922,[[2901.81,237.832],[2901.8,3.441],[2901.79,0.988],[2901.78,0.061],[2901.77,0.018]],[[2901.82,0.05],[2901.83,0.037],[2901.84,0.059],[2901.86,0.066],[2901.87,7.76]]]
["binance-futures","ETHUSDT",1766707272974,[[2901.81,237.811],[2901.8,3.82],[2901.79,0.988],[2901.78,0.053],[2901.77,0.018]],[[2901.82,0.05],[2901.83,0.037],[2901.84,0.059],[2901.86,0.066],[2901.87,7.76]]]
["binance-futures","ETHUSDT",1766707273027,[[2901.81,238.247],[2901.8,5.094],[2901.79,3.111],[2901.78,0.053],[2901.77,0.026]],[[2901.82,0.232],[2901.83,0.037],[2901.84,0.059],[2901.86,0.066],[2901.87,7.76]]]
["binance-futures","ETHUSDT",1766707273078,[[2901.86,199.291],[2901.85,1.135],[2901.82,0.009],[2901.81,1.518],[2901.8,0.402]],[[2901.87,1.243],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.02]]]
["binance-futures","ETHUSDT",1766707273130,[[2901.86,198.989],[2901.85,1.135],[2901.82,0.009],[2901.81,1.518],[2901.8,0.404]],[[2901.87,1.254],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707273182,[[2901.86,198.981],[2901.85,1.135],[2901.82,0.009],[2901.81,1.518],[2901.8,0.397]],[[2901.87,6.185],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707273235,[[2901.86,169.44],[2901.85,1.135],[2901.82,0.009],[2901.81,0.018],[2901.8,0.389]],[[2901.87,4.808],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707273286,[[2901.86,169.447],[2901.85,1.135],[2901.82,0.009],[2901.81,0.018],[2901.8,0.399]],[[2901.87,4.815],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707273338,[[2901.86,169.461],[2901.85,1.135],[2901.82,0.009],[2901.81,0.018],[2901.8,0.399]],[[2901.87,4.994],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707273390,[[2901.86,169.463],[2901.85,1.135],[2901.82,0.009],[2901.81,0.018],[2901.8,0.399]],[[2901.87,4.994],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707273443,[[2901.86,169.435],[2901.85,1.135],[2901.82,0.009],[2901.81,0.018],[2901.8,0.399]],[[2901.87,4.994],[2901.88,0.007],[2901.91,10.018],[2901.93,0.018],[2901.95,0.009]]]
["binance-futures","ETHUSDT",1766707273494,[[2901.86,145.451],[2901.85,1.145],[2901.84,0.008],[2901.82,0.009],[2901.81,0.018]],[[2901.87,4.994],[2901.88,0.007],[2901.9,4.226],[2901.91,10.018],[2901.93,0.018]]]
["binance-futures","ETHUSDT",1766707273546,[[2901.86,145.831],[2901.85,1.145],[2901.84,0.008],[2901.82,0.009],[2901.81,0.018]],[[2901.87,4.994],[2901.88,0.007],[2901.9,4.226],[2901.91,10.018],[2901.93,0.018]]]
["binance-futures","ETHUSDT",1766707273598,[[2901.86,145.824],[2901.85,1.145],[2901.84,0.008],[2901.82,0.009],[2901.81,0.018]],[[2901.87,4.978],[2901.88,0.007],[2901.9,4.226],[2901.91,10.018],[2901.93,0.018]]]
["binance-futures","ETHUSDT",1766707273650,[[2901.86,140.767],[2901.85,1.145],[2901.84,0.008],[2901.83,0.008],[2901.82,0.009]],[[2901.87,12.195],[2901.88,0.007],[2901.9,4.231],[2901.91,10.018],[2901.93,0.018]]]
["binance-futures","ETHUSDT",1766707273701,[[2901.86,140.76],[2901.85,1.155],[2901.84,0.008],[2901.83,0.008],[2901.82,0.009]],[[2901.87,12.184],[2901.88,0.007],[2901.9,4.231],[2901.91,10.018],[2901.93,0.018]]]
["binance-futures","ETHUSDT",1766707273755,[[2901.86,140.76],[2901.85,1.155],[2901.84,0.008],[2901.83,0.008],[2901.82,0.009]],[[2901.87,12.184],[2901.88,0.007],[2901.9,4.231],[2901.91,10.025],[2901.93,0.018]]]
["binance-futures","ETHUSDT",1766707273806,[[2901.86,140.812],[2901.85,1.155],[2901.84,0.008],[2901.83,0.008],[2901.82,0.009]],[[2901.87,5.001],[2901.88,0.007],[2901.9,4.231],[2901.91,10.025],[2901.93,0.018]]]
["binance-futures","ETHUSDT",1766707273858,[[2901.89,222.654],[2901.88,0.008],[2901.87,3.433],[2901.86,1.671],[2901.85,0.053]],[[2901.9,9.794],[2901.91,10.014],[2901.92,0.009],[2901.93,0.018],[2901.94,0.009]]]
["binance-futures","ETHUSDT",1766707273910,[[2902.06,96.91],[2902.05,3.747],[2902.04,48.329],[2902.03,28.561],[2902.02,43.896]],[[2902.07,7.743],[2902.09,0.032],[2902.1,0.02],[2902.12,0.018],[2902.14,0.038]]]
["binance-futures","ETHUSDT",1766707273962,[[2902.15,525.605],[2902.14,122.555],[2902.13,29.403],[2902.12,14.758],[2902.11,50.774]],[[2902.16,29.705],[2902.17,0.009],[2902.18,0.01],[2902.19,0.018],[2902.21,0.066]]]
["binance-futures","ETHUSDT",1766707274015,[[2902.15,175.212],[2902.14,6.266],[2902.13,0.009],[2902.12,0.785],[2902.11,0.009]],[[2902.16,33.469],[2902.17,0.016],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274065,[[2902.15,165.509],[2902.14,6.266],[2902.13,0.009],[2902.12,0.785],[2902.11,0.009]],[[2902.16,40.556],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274118,[[2902.15,99.964],[2902.14,6.258],[2902.13,0.009],[2902.12,0.785],[2902.11,0.009]],[[2902.16,62.536],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274171,[[2902.15,21.237],[2902.14,6.258],[2902.13,0.009],[2902.12,0.449],[2902.11,0.009]],[[2902.16,92.97],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274221,[[2902.15,19.283],[2902.14,6.251],[2902.13,0.009],[2902.12,0.008],[2902.11,0.009]],[[2902.16,94.361],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274274,[[2902.15,53.767],[2902.14,6.251],[2902.13,0.009],[2902.12,0.008],[2902.11,0.009]],[[2902.16,73.014],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274326,[[2902.15,54.048],[2902.14,6.251],[2902.13,0.009],[2902.12,0.008],[2902.11,0.009]],[[2902.16,71.054],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274377,[[2902.15,54.126],[2902.14,6.251],[2902.13,0.009],[2902.12,0.008],[2902.11,0.009]],[[2902.16,71.167],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274432,[[2902.15,54.053],[2902.14,6.251],[2902.13,0.009],[2902.12,0.008],[2902.11,0.009]],[[2902.16,71.167],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274535,[[2902.15,81.627],[2902.14,6.251],[2902.13,0.017],[2902.12,0.008],[2902.11,0.009]],[[2902.16,0.927],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274587,[[2902.15,81.62],[2902.14,6.251],[2902.13,0.017],[2902.12,0.008],[2902.11,0.009]],[[2902.16,0.793],[2902.17,0.016],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274639,[[2902.15,81.609],[2902.14,6.261],[2902.13,0.017],[2902.12,0.008],[2902.11,0.009]],[[2902.16,0.804],[2902.17,0.016],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274689,[[2902.15,81.246],[2902.14,6.268],[2902.13,0.017],[2902.12,0.008],[2902.11,0.009]],[[2902.16,8.01],[2902.17,0.016],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274743,[[2902.15,80.096],[2902.14,6.268],[2902.13,0.017],[2902.12,0.008],[2902.11,0.009]],[[2902.16,8.01],[2902.17,0.016],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274797,[[2902.15,80.254],[2902.14,6.278],[2902.13,0.017],[2902.12,0.008],[2902.11,0.009]],[[2902.16,7.987],[2902.17,0.016],[2902.18,0.018],[2902.19,0.042],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274849,[[2902.15,80.806],[2902.14,6.278],[2902.13,0.017],[2902.12,0.008],[2902.11,0.009]],[[2902.16,10.86],[2902.17,0.016],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274901,[[2902.15,81.185],[2902.14,6.278],[2902.13,0.017],[2902.12,0.449],[2902.11,0.009]],[[2902.16,23.08],[2902.17,0.016],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707274957,[[2902.15,81.185],[2902.14,6.278],[2902.13,0.017],[2902.12,0.449],[2902.11,0.009]],[[2902.16,20.704],[2902.17,0.023],[2902.18,0.018],[2902.19,0.018],[2902.2,0.031]]]
["binance-futures","ETHUSDT",1766707275009,[[2902.19,130.411],[2902.18,1.119],[2902.17,0.009],[2902.15,1.262],[2902.14,0.097]],[[2902.2,41.42],[2902.21,4.282],[2902.23,0.026],[2902.34,0.018],[2902.47,0.153]]]
["binance-futures","ETHUSDT",1766707275060,[[2902.19,18.908],[2902.17,0.009],[2902.16,0.379],[2902.15,0.725],[2902.14,0.089]],[[2902.2,124.491],[2902.21,4.289],[2902.23,0.026],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275112,[[2902.19,6.936],[2902.18,0.008],[2902.17,0.009],[2902.16,0.379],[2902.15,0.703]],[[2902.2,134.797],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275163,[[2902.19,14.142],[2902.18,0.008],[2902.17,0.009],[2902.16,0.387],[2902.15,0.703]],[[2902.2,136.519],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275215,[[2902.19,37.171],[2902.18,0.008],[2902.17,0.009],[2902.16,0.387],[2902.15,0.339]],[[2902.2,131.213],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275267,[[2902.19,37.521],[2902.18,0.008],[2902.17,0.009],[2902.16,0.387],[2902.15,0.058]],[[2902.2,108.599],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275318,[[2902.19,40.493],[2902.18,0.016],[2902.17,0.009],[2902.16,0.387],[2902.15,0.058]],[[2902.2,107.233],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275373,[[2902.19,40.535],[2902.18,0.016],[2902.17,0.009],[2902.16,0.387],[2902.15,0.023]],[[2902.2,84.389],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275425,[[2902.19,41.202],[2902.18,0.016],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,84.389],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275477,[[2902.19,40.878],[2902.18,0.016],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,68.265],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275527,[[2902.19,40.878],[2902.18,0.016],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,68.403],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275578,[[2902.19,59.962],[2902.18,0.026],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.931],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275630,[[2902.19,59.954],[2902.18,0.026],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.711],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275683,[[2902.19,59.937],[2902.18,0.026],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.591],[2902.21,4.289],[2902.23,0.033],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275733,[[2902.19,59.929],[2902.18,0.026],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.591],[2902.21,4.297],[2902.23,0.026],[2902.27,11.172],[2902.32,0.048]]]
["binance-futures","ETHUSDT",1766707275785,[[2902.19,60.09],[2902.18,0.036],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.625],[2902.21,4.297],[2902.23,0.026],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707275838,[[2902.19,60.029],[2902.18,0.028],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.625],[2902.21,4.297],[2902.23,0.034],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707275889,[[2902.19,60.029],[2902.18,0.028],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.109],[2902.21,4.297],[2902.23,0.034],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707275997,[[2902.19,60.029],[2902.18,0.038],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,37.9],[2902.21,4.297],[2902.23,0.034],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707276102,[[2902.19,58.513],[2902.18,0.038],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,38.065],[2902.21,4.297],[2902.23,0.034],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707276153,[[2902.19,58.483],[2902.18,0.048],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,37.791],[2902.21,4.297],[2902.23,0.034],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707276205,[[2902.19,59.08],[2902.18,0.048],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,37.791],[2902.21,4.297],[2902.23,0.034],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707276257,[[2902.19,59.088],[2902.18,0.048],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,37.791],[2902.21,4.297],[2902.23,0.034],[2902.27,7.756],[2902.32,0.041]]]
["binance-futures","ETHUSDT",1766707276311,[[2902.19,59.088],[2902.18,0.048],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,37.448],[2902.21,4.297],[2902.23,0.034],[2902.24,0.04],[2902.27,7.756]]]
["binance-futures","ETHUSDT",1766707276362,[[2902.19,74.914],[2902.18,0.058],[2902.17,0.009],[2902.16,0.387],[2902.15,0.009]],[[2902.2,0.006],[2902.21,4.297],[2902.23,0.034],[2902.24,0.04],[2902.26,0.057]]]
["binance-futures","ETHUSDT",1766707276414,[[2902.26,207.77],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,7.782],[2902.28,0.007],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276467,[[2902.26,187.157],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,12.538],[2902.28,0.007],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276517,[[2902.26,181.085],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,55.554],[2902.28,0.007],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276569,[[2902.26,10.633],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,77.684],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276618,[[2902.26,23.229],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,77.799],[2902.28,0.014],[2902.3,3.463],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276724,[[2902.26,23.257],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,77.749],[2902.28,0.014],[2902.3,3.463],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276777,[[2902.26,62.438],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,42.786],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276828,[[2902.26,63.954],[2902.25,0.015],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,28.279],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276878,[[2902.26,63.765],[2902.25,0.023],[2902.23,0.016],[2902.22,0.009],[2902.21,0.023]],[[2902.27,28.445],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707276933,[[2902.26,63.965],[2902.25,0.023],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,28.245],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277038,[[2902.26,64.39],[2902.25,0.023],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,28.245],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277093,[[2902.26,63.972],[2902.25,0.023],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,27.843],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277145,[[2902.26,63.979],[2902.25,0.033],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,27.836],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277196,[[2902.26,82.965],[2902.25,0.033],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,27.836],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277251,[[2902.26,80.188],[2902.25,0.033],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,27.86],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277303,[[2902.26,80.884],[2902.25,0.043],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,27.86],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277405,[[2902.26,80.926],[2902.25,0.043],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,34.456],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277457,[[2902.26,80.926],[2902.25,0.043],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,34.656],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277509,[[2902.26,79.961],[2902.25,0.053],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,27.86],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277563,[[2902.26,78.478],[2902.25,0.053],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,29.277],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277615,[[2902.26,103.419],[2902.25,0.053],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,24.555],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277665,[[2902.26,103.3],[2902.25,0.053],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,24.199],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277717,[[2902.26,102.936],[2902.25,0.063],[2902.23,0.016],[2902.22,0.009],[2902.21,0.031]],[[2902.27,24.199],[2902.28,0.014],[2902.3,0.047],[2902.31,0.011],[2902.32,0.027]]]
["binance-futures","ETHUSDT",1766707277772,[],[[2901.72,17.678],[2901.73,32.772],[2901.74,2.882],[2901.75,2.882],[2901.76,21.438]]]
["binance-futures","ETHUSDT",1766707277824,[[2901.59,108.366],[2901.58,0.007],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,27.207],[2901.61,0.007],[2901.62,0.009],[2901.64,15.358],[2901.65,0.009]]]
["binance-futures","ETHUSDT",1766707277876,[[2901.59,121.086],[2901.58,0.015],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,3.998],[2901.61,0.007],[2901.62,0.009],[2901.64,15.358],[2901.65,0.009]]]
["binance-futures","ETHUSDT",1766707277929,[[2901.59,118.007],[2901.58,0.015],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,14.912],[2901.61,0.014],[2901.62,0.009],[2901.63,2.317],[2901.64,0.009]]]
["binance-futures","ETHUSDT",1766707277981,[[2901.59,117.429],[2901.58,0.023],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,21.343],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.77,0.031]]]
["binance-futures","ETHUSDT",1766707278034,[[2901.59,118.08],[2901.58,0.023],[2901.57,0.154],[2901.56,0.017],[2901.55,1.553]],[[2901.6,21.64],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.77,0.038]]]
["binance-futures","ETHUSDT",1766707278087,[[2901.59,117.802],[2901.58,0.023],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,24.63],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.77,0.038]]]
["binance-futures","ETHUSDT",1766707278141,[[2901.59,117.743],[2901.58,0.023],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,24.63],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.77,0.038]]]
["binance-futures","ETHUSDT",1766707278193,[[2901.59,101.056],[2901.58,0.023],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,24.63],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278243,[[2901.59,101.056],[2901.58,0.023],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,24.62],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278399,[[2901.59,73.885],[2901.58,0.023],[2901.57,0.154],[2901.56,0.017],[2901.55,0.279]],[[2901.6,42.663],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278452,[[2901.59,24.632],[2901.58,0.033],[2901.57,0.154],[2901.56,0.017],[2901.55,0.94]],[[2901.6,91.045],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278503,[[2901.59,6.858],[2901.58,0.033],[2901.57,0.162],[2901.56,0.017],[2901.55,0.948]],[[2901.6,90.386],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278554,[[2901.59,6.876],[2901.58,0.026],[2901.57,0.029],[2901.56,0.017],[2901.55,0.948]],[[2901.6,93.773],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278606,[[2901.59,6.911],[2901.58,0.036],[2901.57,0.029],[2901.56,0.017],[2901.55,0.948]],[[2901.6,90.649],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278657,[[2901.59,6.911],[2901.58,0.036],[2901.57,0.029],[2901.56,0.017],[2901.55,0.948]],[[2901.6,86.969],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278709,[[2901.59,72.729],[2901.58,0.043],[2901.57,0.029],[2901.56,0.017],[2901.55,0.948]],[[2901.6,50.26],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278761,[[2901.59,72.74],[2901.58,0.053],[2901.57,0.029],[2901.56,0.017],[2901.55,0.948]],[[2901.6,37.464],[2901.61,0.014],[2901.62,0.009],[2901.64,0.009],[2901.66,0.175]]]
["binance-futures","ETHUSDT",1766707278814,[[2901.59,72.95],[2901.58,0.053],[2901.57,0.029],[2901.56,2.967],[2901.55,0.948]],[[2901.6,19.671],[2901.61,0.014],[2901.62,0.009],[2901.64,0.829],[2901.66,0.863]]]
["binance-futures","ETHUSDT",1766707278865,[],[[2901.46,22.949],[2901.47,0.007],[2901.49,0.009],[2901.5,4.744],[2901.51,0.023]]]
["binance-futures","ETHUSDT",1766707278917,[[2901.45,117.229],[2901.4,0.023],[2901.19,1.108],[2901.05,0.344],[2901.03,2.69]],[[2901.46,21.293],[2901.47,0.014],[2901.49,0.009],[2901.5,2.921],[2901.51,0.023]]]
["binance-futures","ETHUSDT",1766707278969,[[2901.45,119.086],[2901.4,0.023],[2901.32,1.092],[2901.25,0.03],[2901.21,0.381]],[[2901.46,20.471],[2901.47,0.014],[2901.49,0.009],[2901.5,2.921],[2901.51,0.023]]]
["binance-futures","ETHUSDT",1766707279022,[[2901.45,119.086],[2901.4,0.023],[2901.32,1.092],[2901.25,0.03],[2901.21,0.381]],[[2901.46,20.131],[2901.47,0.014],[2901.49,0.009],[2901.5,2.921],[2901.51,0.517]]]
["binance-futures","ETHUSDT",1766707279077,[[2901.45,118.913],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,25.506],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279129,[[2901.45,119.257],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,25.506],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279181,[[2901.45,119.067],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,24.877],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279233,[[2901.45,119.267],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,24.237],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279284,[[2901.45,119.267],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,24.227],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279337,[[2901.45,111.257],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,24.227],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279393,[[2901.45,111.315],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,24.159],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279602,[[2901.45,88.5],[2901.42,1.063],[2901.4,0.023],[2901.38,0.623],[2901.33,0.396]],[[2901.46,34.006],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279656,[[2901.45,46.925],[2901.44,0.008],[2901.42,1.056],[2901.4,0.023],[2901.39,0.035]],[[2901.46,73.528],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279707,[[2901.45,48.902],[2901.44,0.008],[2901.42,1.056],[2901.4,0.023],[2901.39,0.035]],[[2901.46,75.251],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279759,[[2901.45,40.095],[2901.44,0.008],[2901.42,1.056],[2901.4,0.023],[2901.39,0.035]],[[2901.46,75.016],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279812,[[2901.45,10.61],[2901.44,0.008],[2901.43,0.007],[2901.42,1.056],[2901.4,0.023]],[[2901.46,88.205],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279864,[[2901.45,10.282],[2901.44,0.008],[2901.43,0.007],[2901.42,1.056],[2901.4,0.023]],[[2901.46,88.449],[2901.47,0.014],[2901.48,0.008],[2901.49,0.009],[2901.5,2.921]]]
["binance-futures","ETHUSDT",1766707279916,[],[[2901.2,141.805],[2901.21,26.249],[2901.22,60.793],[2901.23,36.484],[2901.24,32.194]]]
["binance-futures","ETHUSDT",1766707279968,[[2901.19,33.268],[2901.15,0.024],[2901.13,0.427],[2901.12,0.31],[2901.1,0.032]],[[2901.2,141.91],[2901.21,43.084],[2901.24,0.025],[2901.25,0.023],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707280020,[[2901.19,45.494],[2901.15,0.024],[2901.13,0.427],[2901.12,0.31],[2901.1,0.032]],[[2901.2,142.941],[2901.21,22.013],[2901.24,0.025],[2901.25,0.023],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707280073,[[2901.19,45.614],[2901.15,0.024],[2901.13,0.427],[2901.12,0.31],[2901.1,0.032]],[[2901.2,142.997],[2901.21,17.778],[2901.22,0.007],[2901.24,0.025],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280124,[[2901.19,48.443],[2901.15,0.024],[2901.13,0.427],[2901.12,0.31],[2901.1,0.032]],[[2901.2,142.68],[2901.21,17.778],[2901.22,0.007],[2901.24,0.025],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280176,[[2901.19,60.845],[2901.15,0.024],[2901.13,0.427],[2901.12,0.31],[2901.1,0.032]],[[2901.2,4.462],[2901.21,0.536],[2901.22,0.007],[2901.24,0.025],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280228,[[2901.19,62.309],[2901.16,0.043],[2901.15,0.024],[2901.13,0.427],[2901.12,0.31]],[[2901.2,4.583],[2901.21,0.007],[2901.22,0.008],[2901.24,0.025],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280281,[[2901.19,62.102],[2901.16,0.043],[2901.15,0.031],[2901.13,0.427],[2901.12,0.31]],[[2901.2,17.161],[2901.21,0.007],[2901.22,0.008],[2901.24,0.018],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280333,[[2901.19,60.803],[2901.16,0.043],[2901.15,0.031],[2901.13,0.427],[2901.12,0.31]],[[2901.2,17.161],[2901.21,0.014],[2901.22,0.008],[2901.24,0.018],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280386,[[2901.19,60.803],[2901.16,0.043],[2901.15,0.031],[2901.13,0.427],[2901.12,0.31]],[[2901.2,17.172],[2901.21,0.014],[2901.22,0.008],[2901.24,0.018],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280489,[[2901.19,58.039],[2901.16,0.043],[2901.15,0.031],[2901.13,0.427],[2901.12,0.31]],[[2901.2,47.36],[2901.21,0.014],[2901.22,0.008],[2901.24,0.018],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280597,[[2901.19,57.849],[2901.16,0.043],[2901.15,0.031],[2901.13,0.427],[2901.12,0.31]],[[2901.2,47.349],[2901.21,0.014],[2901.22,0.008],[2901.24,0.018],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280649,[[2901.19,57.849],[2901.16,0.043],[2901.15,0.031],[2901.13,0.427],[2901.12,0.31]],[[2901.2,47.766],[2901.21,0.014],[2901.22,0.008],[2901.24,0.018],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280702,[[2901.19,46.787],[2901.16,0.043],[2901.15,0.031],[2901.13,0.427],[2901.12,0.31]],[[2901.2,59.226],[2901.21,0.014],[2901.22,0.008],[2901.24,0.018],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280753,[[2901.19,21.013],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,73.699],[2901.21,0.014],[2901.22,0.008],[2901.24,0.025],[2901.25,0.023]]]
["binance-futures","ETHUSDT",1766707280809,[[2901.19,19.776],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,75.422],[2901.21,0.014],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707280915,[[2901.19,19.776],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,86.276],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707280965,[[2901.19,19.786],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,85.996],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281017,[[2901.19,19.795],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,85.726],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281071,[[2901.19,36.173],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,48.165],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281122,[[2901.19,19.773],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,67.408],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281173,[[2901.19,19.784],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,61.916],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281226,[[2901.19,19.784],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,61.882],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281279,[[2901.19,20.827],[2901.16,0.043],[2901.15,0.024],[2901.13,0.435],[2901.12,0.31]],[[2901.2,61.882],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281329,[[2901.19,20.827],[2901.16,0.043],[2901.15,0.024],[2901.13,0.449],[2901.12,0.31]],[[2901.2,61.876],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281434,[[2901.19,20.834],[2901.16,0.043],[2901.15,0.024],[2901.13,0.449],[2901.12,0.31]],[[2901.2,61.762],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281541,[[2901.19,20.834],[2901.16,0.043],[2901.15,0.024],[2901.13,0.449],[2901.12,0.31]],[[2901.2,61.029],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281643,[[2901.19,20.898],[2901.16,0.043],[2901.15,0.024],[2901.13,0.449],[2901.12,0.31]],[[2901.2,61.204],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281697,[[2901.19,10.523],[2901.16,0.043],[2901.15,0.024],[2901.13,0.449],[2901.12,0.31]],[[2901.2,71.617],[2901.21,0.037],[2901.22,0.008],[2901.24,0.025],[2901.25,0.031]]]
["binance-futures","ETHUSDT",1766707281748,[],[[2901.08,200.377],[2901.09,53.497],[2901.1,2.858],[2901.12,0.009],[2901.13,0.009]]]
["binance-futures","ETHUSDT",1766707281800,[[2901.07,13.174],[2901.04,0.008],[2900.97,0.031],[2900.91,0.016],[2900.9,0.702]],[[2901.08,201.534],[2901.09,7.374],[2901.1,2.858],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707281853,[[2901.07,13.185],[2901.04,0.016],[2900.97,0.031],[2900.91,0.016],[2900.9,0.702]],[[2901.08,202.753],[2901.09,4.925],[2901.1,2.858],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707281903,[[2901.07,13.185],[2901.04,0.016],[2900.97,0.031],[2900.91,0.016],[2900.9,0.702]],[[2901.08,202.793],[2901.09,4.925],[2901.1,2.858],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707281957,[[2901.07,13.185],[2901.04,0.016],[2900.97,0.031],[2900.91,0.016],[2900.9,0.702]],[[2901.08,202.112],[2901.09,4.948],[2901.1,2.866],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282009,[[2901.07,20.405],[2901.04,0.016],[2900.97,0.031],[2900.91,0.016],[2900.9,0.702]],[[2901.08,201.878],[2901.09,4.948],[2901.1,2.866],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282061,[[2901.07,53.789],[2901.06,0.057],[2901.04,0.016],[2901.03,0.591],[2901.0,310.308]],[[2901.08,156.583],[2901.09,4.948],[2901.1,2.866],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282165,[[2901.07,53.8],[2901.06,0.057],[2901.04,0.016],[2901.03,0.591],[2901.0,310.308]],[[2901.08,155.773],[2901.09,4.948],[2901.1,2.866],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282218,[[2901.07,49.459],[2901.06,0.057],[2901.04,0.016],[2901.03,0.591],[2901.0,310.308]],[[2901.08,155.773],[2901.09,4.948],[2901.1,0.017],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282273,[[2901.07,49.459],[2901.06,0.057],[2901.04,0.016],[2901.03,0.591],[2901.0,310.308]],[[2901.08,155.773],[2901.09,4.948],[2901.1,0.028],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282326,[[2901.07,49.459],[2901.06,0.057],[2901.04,0.016],[2901.03,0.189],[2901.0,310.308]],[[2901.08,158.526],[2901.09,4.948],[2901.1,0.028],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282377,[[2901.07,49.551],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,148.526],[2901.09,3.668],[2901.1,0.028],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282433,[[2901.07,49.351],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,148.526],[2901.09,3.668],[2901.1,0.028],[2901.12,0.009],[2901.13,0.023]]]
["binance-futures","ETHUSDT",1766707282541,[[2901.07,49.358],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,146.952],[2901.09,3.668],[2901.1,0.028],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707282594,[[2901.07,49.351],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,146.93],[2901.09,3.668],[2901.1,0.028],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707282753,[[2901.07,59.91],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,146.591],[2901.09,3.668],[2901.1,0.028],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707282805,[[2901.07,59.888],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,135.76],[2901.09,3.668],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707282857,[[2901.07,46.241],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,130.454],[2901.09,3.668],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707282909,[[2901.07,59.798],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,125.964],[2901.09,3.668],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707282962,[[2901.07,59.798],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,118.767],[2901.09,3.668],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283012,[[2901.07,59.774],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,79.571],[2901.09,3.668],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283067,[[2901.07,60.061],[2901.06,0.057],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.563],[2901.09,3.317],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283120,[[2901.07,60.049],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,24.086],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283171,[[2901.07,60.425],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,14.472],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283222,[[2901.07,57.68],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,14.472],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283274,[[2901.07,57.715],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.575],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283326,[[2901.07,57.687],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,16.942],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.017]]]
["binance-futures","ETHUSDT",1766707283380,[[2901.07,57.694],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.575],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283432,[[2901.07,57.694],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.575],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283484,[[2901.07,55.621],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.396],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.017]]]
["binance-futures","ETHUSDT",1766707283536,[[2901.07,55.6],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,16.767],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.017]]]
["binance-futures","ETHUSDT",1766707283589,[[2901.07,55.593],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,16.771],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.017]]]
["binance-futures","ETHUSDT",1766707283640,[[2901.07,54.469],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.4],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283692,[[2901.07,54.476],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.582],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283744,[[2901.07,54.497],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,16.96],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.031]]]
["binance-futures","ETHUSDT",1766707283797,[[2901.07,54.49],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.571],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.017]]]
["binance-futures","ETHUSDT",1766707283848,[[2901.07,54.48],[2901.06,0.064],[2901.04,0.016],[2901.03,0.097],[2901.01,0.026]],[[2901.08,4.17],[2901.09,0.03],[2901.1,0.017],[2901.12,0.009],[2901.13,0.017]]]
["binance-futures","ETHUSDT",1766707283900,[[2901.19,207.779],[2901.18,0.138],[2901.15,0.032],[2901.14,0.009],[2901.13,0.009]],[[2901.2,19.85],[2901.21,0.007],[2901.24,0.468],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707283952,[[2901.19,200.738],[2901.18,0.132],[2901.15,0.032],[2901.14,0.009],[2901.13,0.009]],[[2901.2,0.361],[2901.21,0.007],[2901.24,0.468],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284004,[[2901.19,200.749],[2901.18,0.132],[2901.15,0.032],[2901.14,0.009],[2901.13,0.009]],[[2901.2,1.559],[2901.21,0.007],[2901.24,0.468],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284057,[[2901.19,200.925],[2901.18,0.132],[2901.15,0.032],[2901.14,0.009],[2901.13,0.009]],[[2901.2,25.908],[2901.21,0.007],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284109,[[2901.19,191.736],[2901.18,0.132],[2901.16,0.007],[2901.15,0.032],[2901.14,0.009]],[[2901.2,41.411],[2901.21,0.007],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707284158,[[2901.19,191.736],[2901.18,0.132],[2901.16,0.007],[2901.15,0.032],[2901.14,0.009]],[[2901.2,41.411],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284211,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,41.422],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284263,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,30.893],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284313,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,18.526],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284369,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,18.701],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284421,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,11.473],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284471,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,11.422],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284576,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,10.055],[2901.21,0.014],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284626,[[2901.19,190.409],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,11.484],[2901.21,0.022],[2901.24,0.027],[2901.25,0.031],[2901.27,0.032]]]
["binance-futures","ETHUSDT",1766707284680,[[2901.19,190.451],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.569],[2901.21,0.022],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707284732,[[2901.19,187.674],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.562],[2901.21,0.022],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707284784,[[2901.19,187.866],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.569],[2901.21,0.015],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707284837,[[2901.19,187.822],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.593],[2901.21,0.015],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707284888,[[2901.19,187.822],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.367],[2901.21,0.015],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707284940,[[2901.19,187.966],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.557],[2901.21,0.015],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707284993,[[2901.19,187.969],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.568],[2901.21,0.015],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285044,[[2901.19,188.127],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.112],[2901.21,0.015],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285096,[[2901.19,187.716],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.689],[2901.21,0.015],[2901.24,0.027],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285148,[[2901.19,195.775],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.657],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285200,[[2901.19,195.796],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.836],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285253,[[2901.19,195.261],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.836],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285304,[[2901.19,195.282],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.846],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285357,[[2901.19,195.147],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,8.617],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285515,[[2901.19,195.154],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,8.682],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285568,[[2901.19,195.161],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,8.189],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285619,[[2901.19,195.154],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,8.171],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285672,[[2901.19,195.221],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.285],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.018]]]
["binance-futures","ETHUSDT",1766707285725,[[2901.19,195.214],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.296],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.026]]]
["binance-futures","ETHUSDT",1766707285776,[[2901.19,195.172],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.825],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.026]]]
["binance-futures","ETHUSDT",1766707285828,[[2901.19,195.242],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,3.832],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.026]]]
["binance-futures","ETHUSDT",1766707285880,[[2901.19,195.157],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,5.614],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.026]]]
["binance-futures","ETHUSDT",1766707285931,[[2901.19,195.322],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,10.374],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.026]]]
["binance-futures","ETHUSDT",1766707285980,[[2901.19,195.275],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,29.986],[2901.21,0.015],[2901.24,0.035],[2901.25,0.017],[2901.27,0.026]]]
["binance-futures","ETHUSDT",1766707286035,[[2901.19,195.704],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,10.389],[2901.21,0.015],[2901.24,0.035],[2901.25,0.031],[2901.27,0.04]]]
["binance-futures","ETHUSDT",1766707286085,[[2901.19,195.296],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,10.389],[2901.21,0.015],[2901.24,0.035],[2901.25,0.031],[2901.27,0.04]]]
["binance-futures","ETHUSDT",1766707286140,[[2901.19,195.31],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.203],[2901.21,0.015],[2901.24,0.035],[2901.25,0.031],[2901.27,0.04]]]
["binance-futures","ETHUSDT",1766707286192,[[2901.19,192.581],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.301],[2901.21,0.015],[2901.24,0.035],[2901.25,0.031],[2901.27,0.04]]]
["binance-futures","ETHUSDT",1766707286244,[[2901.19,192.572],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,1.207],[2901.21,0.024],[2901.24,0.035],[2901.25,0.031],[2901.27,0.04]]]
["binance-futures","ETHUSDT",1766707286296,[[2901.19,192.614],[2901.18,0.132],[2901.17,0.008],[2901.16,0.007],[2901.15,0.032]],[[2901.2,0.786],[2901.21,0.024],[2901.24,0.035],[2901.25,0.031],[2901.27,0.04]]]
["binance-futures","ETHUSDT",1766707286348,[[2901.39,120.943],[2901.38,1.119],[2901.37,1.119],[2901.35,0.018],[2901.34,0.023]],[[2901.4,44.087],[2901.41,0.014],[2901.42,1.223],[2901.43,0.287],[2901.45,4.411]]]
["binance-futures","ETHUSDT",1766707286400,[[2901.39,113.821],[2901.38,1.126],[2901.37,1.119],[2901.35,0.018],[2901.34,0.023]],[[2901.4,43.89],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.388]]]
["binance-futures","ETHUSDT",1766707286449,[[2901.39,123.701],[2901.38,0.015],[2901.37,0.008],[2901.35,0.018],[2901.34,0.023]],[[2901.4,44.069],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.388]]]
["binance-futures","ETHUSDT",1766707286503,[[2901.39,123.651],[2901.38,0.015],[2901.37,0.008],[2901.35,0.018],[2901.34,0.023]],[[2901.4,44.423],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.388]]]
["binance-futures","ETHUSDT",1766707286554,[[2901.39,119.656],[2901.38,0.015],[2901.37,0.008],[2901.35,0.018],[2901.34,0.023]],[[2901.4,44.595],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.388]]]
["binance-futures","ETHUSDT",1766707286607,[[2901.39,119.656],[2901.38,0.015],[2901.37,0.008],[2901.35,0.018],[2901.34,0.023]],[[2901.4,16.163],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707286658,[[2901.39,61.009],[2901.38,0.015],[2901.37,0.008],[2901.35,0.018],[2901.34,0.023]],[[2901.4,60.416],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707286709,[[2901.39,61.009],[2901.38,0.015],[2901.37,0.008],[2901.35,0.018],[2901.34,0.023]],[[2901.4,76.157],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707286761,[[2901.39,60.909],[2901.38,0.015],[2901.37,0.008],[2901.35,0.018],[2901.34,0.023]],[[2901.4,75.557],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707286813,[[2901.39,60.909],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.257],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707286865,[[2901.39,58.125],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.291],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707287025,[[2901.39,58.125],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.332],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707287076,[[2901.39,58.125],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.085],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707287129,[[2901.39,58.114],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,74.22],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707287181,[[2901.39,67.23],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,53.752],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707287233,[[2901.39,57.614],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,63.644],[2901.41,0.014],[2901.42,0.01],[2901.43,0.287],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707287284,[[2901.39,57.631],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,63.816],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.009]]]
["binance-futures","ETHUSDT",1766707287337,[[2901.39,57.723],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,63.782],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287388,[[2901.39,57.713],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,63.748],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287441,[[2901.39,57.713],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,63.9],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287496,[[2901.39,38.78],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.036],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287599,[[2901.39,38.563],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.236],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287652,[[2901.39,19.057],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.005],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287702,[[2901.39,19.057],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.307],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287809,[[2901.39,11.841],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.366],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287861,[[2901.39,19.058],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.366],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287913,[[2901.39,19.025],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.366],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707287965,[[2901.39,19.032],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,75.407],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288021,[[2901.39,19.032],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,74.753],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288073,[[2901.39,19.032],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,74.881],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288125,[[2901.39,19.032],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,74.165],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288181,[[2901.39,19.032],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,74.175],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288287,[[2901.39,19.032],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,73.333],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288337,[[2901.39,19.039],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,70.732],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288446,[[2901.39,11.815],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,70.725],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288497,[[2901.39,11.808],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,72.458],[2901.41,0.014],[2901.42,0.01],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288550,[[2901.39,9.926],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,72.796],[2901.41,0.014],[2901.42,0.018],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288603,[[2901.39,7.038],[2901.38,0.008],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,73.809],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288657,[[2901.39,31.649],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,70.544],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288711,[[2901.39,28.892],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,69.29],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288765,[[2901.39,28.692],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,69.49],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288873,[[2901.39,16.314],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,69.49],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288925,[[2901.39,15.413],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,66.287],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707288973,[[2901.39,14.735],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,66.287],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289026,[[2901.39,25.353],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,66.279],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289079,[[2901.39,14.741],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,66.279],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289133,[[2901.39,37.918],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,66.079],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289185,[[2901.39,37.929],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,62.487],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289236,[[2901.39,37.929],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,62.479],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289293,[[2901.39,46.606],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,50.636],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289342,[[2901.39,56.396],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,24.387],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289393,[[2901.39,57.687],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,21.427],[2901.41,0.014],[2901.42,0.025],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289449,[[2901.39,57.67],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,21.469],[2901.41,0.014],[2901.42,0.018],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289501,[[2901.39,57.67],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,23.209],[2901.41,0.014],[2901.42,0.018],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289554,[[2901.39,57.804],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,1.079],[2901.41,0.007],[2901.42,0.018],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289607,[[2901.39,57.954],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,1.079],[2901.41,0.007],[2901.42,0.19],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289659,[[2901.39,57.947],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,1.226],[2901.41,0.007],[2901.42,0.018],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289711,[[2901.39,57.845],[2901.38,0.015],[2901.37,0.008],[2901.36,0.008],[2901.35,0.018]],[[2901.4,1.219],[2901.41,0.007],[2901.42,0.018],[2901.43,0.018],[2901.44,0.017]]]
["binance-futures","ETHUSDT",1766707289762,[[2901.47,63.198],[2901.46,254.694],[2901.45,0.038],[2901.44,10.74],[2901.43,12.328]],[[2901.48,0.316],[2901.5,0.026],[2901.51,0.025],[2901.53,0.034],[2901.58,1.409]]]
["binance-futures","ETHUSDT",1766707289815,[[2901.56,143.042],[2901.55,2.377],[2901.54,0.007],[2901.52,0.026],[2901.51,0.03]],[[2901.57,16.813],[2901.58,1.399],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707289867,[[2901.56,141.998],[2901.55,2.377],[2901.52,0.026],[2901.51,0.03]],[[2901.57,16.906],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707289920,[[2901.56,142.675],[2901.55,2.377],[2901.52,0.026],[2901.51,0.03],[2901.47,0.151]],[[2901.57,4.702],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707289969,[[2901.56,142.625],[2901.55,2.377],[2901.52,0.026],[2901.51,0.03],[2901.47,0.151]],[[2901.57,29.064],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290025,[[2901.56,142.625],[2901.55,2.377],[2901.52,0.026],[2901.51,0.03],[2901.47,0.151]],[[2901.57,24.308],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290075,[[2901.56,142.625],[2901.55,2.377],[2901.52,0.026],[2901.51,0.03],[2901.48,1.039]],[[2901.57,23.916],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290129,[[2901.56,131.671],[2901.55,2.385],[2901.52,0.026],[2901.51,0.038],[2901.48,1.039]],[[2901.57,24.001],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290181,[[2901.56,103.928],[2901.55,2.385],[2901.52,0.026],[2901.51,0.038],[2901.48,0.009]],[[2901.57,34.619],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290232,[[2901.56,103.928],[2901.55,2.385],[2901.52,0.026],[2901.51,0.038],[2901.48,0.009]],[[2901.57,44.117],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290335,[[2901.56,105.238],[2901.55,2.385],[2901.52,0.026],[2901.51,0.038],[2901.48,0.009]],[[2901.57,24.012],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290388,[[2901.56,105.238],[2901.55,2.385],[2901.52,0.026],[2901.51,0.038],[2901.48,0.009]],[[2901.57,27.336],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290441,[[2901.56,105.238],[2901.55,2.385],[2901.52,0.026],[2901.51,0.038],[2901.48,0.009]],[[2901.57,27.063],[2901.58,0.186],[2901.59,0.036],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290604,[[2901.56,105.152],[2901.55,2.385],[2901.52,0.846],[2901.51,0.038],[2901.48,0.009]],[[2901.57,27.135],[2901.58,0.186],[2901.59,0.044],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290709,[[2901.56,105.123],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.48,0.009]],[[2901.57,27.135],[2901.58,0.186],[2901.59,0.044],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290761,[[2901.56,105.116],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.48,0.009]],[[2901.57,27.135],[2901.58,0.186],[2901.59,0.044],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290813,[[2901.56,98.887],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.48,0.009]],[[2901.57,7.54],[2901.58,0.186],[2901.59,0.044],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707290969,[[2901.56,98.931],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.48,0.009]],[[2901.57,7.307],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707291075,[[2901.56,98.931],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.48,0.009]],[[2901.57,7.307],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.057]]]
["binance-futures","ETHUSDT",1766707291180,[[2901.56,98.931],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.48,0.009]],[[2901.57,7.307],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291235,[[2901.56,98.931],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,19.685],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291285,[[2901.56,98.938],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,19.859],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291339,[[2901.56,92.498],[2901.55,2.385],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,27.069],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291393,[[2901.56,91.703],[2901.55,2.372],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,26.83],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291446,[[2901.56,91.634],[2901.55,2.372],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,26.83],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291499,[[2901.56,91.675],[2901.55,2.372],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,26.83],[2901.58,0.209],[2901.59,0.044],[2901.6,0.051],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291550,[[2901.56,91.846],[2901.55,2.372],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,19.613],[2901.58,0.209],[2901.59,0.035],[2901.6,0.042],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291602,[[2901.56,91.846],[2901.55,2.372],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,19.189],[2901.58,0.209],[2901.59,0.035],[2901.6,0.042],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291709,[[2901.56,91.856],[2901.55,2.372],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,23.945],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291761,[[2901.56,91.856],[2901.55,2.372],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,6.8],[2901.58,0.202],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291813,[[2901.56,91.856],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,6.811],[2901.58,0.202],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291869,[[2901.56,51.137],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,43.352],[2901.58,0.202],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707291921,[[2901.56,50.937],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,43.363],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707292026,[[2901.56,50.937],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,43.563],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707292077,[[2901.56,50.937],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,43.363],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707292129,[[2901.56,51.059],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,42.934],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707292181,[[2901.56,51.369],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,38.282],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707292345,[[2901.56,51.369],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,39.049],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707292401,[[2901.56,51.369],[2901.55,2.43],[2901.52,0.854],[2901.51,0.038],[2901.49,0.031]],[[2901.57,41.148],[2901.58,0.209],[2901.59,0.035],[2901.6,0.05],[2901.61,0.065]]]
["binance-futures","ETHUSDT",1766707292454,[[2901.71,96.788],[2901.7,12.386],[2901.68,15.107],[2901.67,10.641],[2901.66,8.359]],[[2901.72,51.865],[2901.73,22.067],[2901.74,5.017],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292506,[[2901.71,47.711],[2901.7,0.015],[2901.68,0.009],[2901.67,0.009],[2901.66,0.009]],[[2901.72,58.009],[2901.73,0.014],[2901.74,4.252],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292558,[[2901.71,57.303],[2901.7,0.015],[2901.68,0.009],[2901.67,0.009],[2901.66,0.009]],[[2901.72,62.463],[2901.73,0.014],[2901.74,0.018],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292606,[[2901.71,57.533],[2901.7,0.015],[2901.68,0.009],[2901.67,0.009],[2901.66,0.009]],[[2901.72,50.085],[2901.73,0.014],[2901.74,0.018],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292713,[[2901.71,57.533],[2901.7,0.015],[2901.68,0.009],[2901.67,0.009],[2901.66,0.009]],[[2901.72,50.1],[2901.73,0.662],[2901.74,0.018],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292769,[[2901.71,47.716],[2901.7,0.015],[2901.68,0.009],[2901.67,0.009],[2901.66,0.009]],[[2901.72,60.289],[2901.73,0.662],[2901.74,0.018],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292821,[[2901.71,46.159],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,60.289],[2901.73,0.662],[2901.74,0.018],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292877,[[2901.71,46.143],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,60.289],[2901.73,0.662],[2901.74,0.018],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292928,[[2901.71,43.534],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,59.773],[2901.73,0.662],[2901.74,0.241],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707292981,[[2901.71,44.041],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,59.762],[2901.73,0.662],[2901.74,0.241],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707293037,[[2901.71,58.169],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,49.314],[2901.73,0.662],[2901.74,0.241],[2901.77,0.039],[2901.78,17.289]]]
["binance-futures","ETHUSDT",1766707293088,[[2901.71,58.31],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,48.942],[2901.73,0.662],[2901.74,0.241],[2901.75,0.428],[2901.77,0.039]]]
["binance-futures","ETHUSDT",1766707293141,[[2901.71,58.306],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,48.949],[2901.73,0.662],[2901.74,0.241],[2901.75,1.241],[2901.77,0.039]]]
["binance-futures","ETHUSDT",1766707293193,[[2901.71,58.106],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,49.165],[2901.73,0.662],[2901.74,0.241],[2901.75,1.241],[2901.77,0.039]]]
["binance-futures","ETHUSDT",1766707293300,[[2901.71,58.106],[2901.7,0.015],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,8.929],[2901.73,0.662],[2901.74,0.241],[2901.75,1.241],[2901.77,0.039]]]
["binance-futures","ETHUSDT",1766707293352,[[2901.71,58.373],[2901.7,0.073],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,4.586],[2901.73,0.655],[2901.74,0.241],[2901.75,1.069],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293404,[[2901.71,58.404],[2901.7,0.073],[2901.69,0.008],[2901.68,0.017],[2901.67,0.009]],[[2901.72,5.098],[2901.73,0.655],[2901.74,0.241],[2901.75,1.069],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293456,[[2901.71,58.376],[2901.7,0.073],[2901.69,0.015],[2901.68,0.017],[2901.67,0.009]],[[2901.72,5.032],[2901.73,0.655],[2901.74,0.241],[2901.75,1.05],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293508,[[2901.71,58.391],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.608],[2901.73,0.655],[2901.74,0.241],[2901.75,1.05],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293560,[[2901.71,58.498],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.629],[2901.73,0.655],[2901.74,0.241],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293612,[[2901.71,58.657],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.629],[2901.73,0.655],[2901.74,0.241],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293664,[[2901.71,58.65],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.605],[2901.73,0.655],[2901.74,0.241],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293716,[[2901.71,58.643],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.096],[2901.73,0.655],[2901.74,0.241],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293768,[[2901.71,57.944],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.096],[2901.73,0.655],[2901.74,0.241],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293820,[[2901.71,57.962],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.096],[2901.73,0.655],[2901.74,0.241],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293869,[[2901.71,57.928],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,4.096],[2901.73,0.655],[2901.74,0.241],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293923,[[2901.71,58.093],[2901.7,0.073],[2901.69,0.015],[2901.68,0.396],[2901.67,0.009]],[[2901.72,8.845],[2901.73,0.655],[2901.74,0.249],[2901.75,1.036],[2901.76,0.541]]]
["binance-futures","ETHUSDT",1766707293976,[[2901.79,111.612],[2901.78,6.008],[2901.75,0.016],[2901.74,0.018],[2901.72,0.009]],[[2901.8,116.623],[2901.81,0.037],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294028,[[2901.79,114.484],[2901.78,1.289],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.943],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294077,[[2901.79,114.059],[2901.78,0.015],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,117.117],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294128,[[2901.79,114.043],[2901.78,0.015],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.896],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294234,[[2901.79,114.07],[2901.78,0.015],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.864],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294286,[[2901.79,114.07],[2901.78,0.015],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.91],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294337,[[2901.79,105.352],[2901.78,0.015],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.862],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294391,[[2901.79,97.342],[2901.78,0.015],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.233],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294445,[[2901.79,97.35],[2901.78,0.023],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.267],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294497,[[2901.79,96.672],[2901.78,0.023],[2901.75,0.016],[2901.74,0.032],[2901.72,0.023]],[[2901.8,116.279],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294553,[[2901.79,96.832],[2901.78,0.023],[2901.75,0.016],[2901.74,0.04],[2901.72,0.023]],[[2901.8,116.282],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294604,[[2901.79,96.832],[2901.78,0.023],[2901.75,0.016],[2901.74,0.04],[2901.72,0.023]],[[2901.8,116.365],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294657,[[2901.79,96.817],[2901.78,0.023],[2901.75,0.016],[2901.74,0.04],[2901.72,0.023]],[[2901.8,116.365],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294709,[[2901.79,96.817],[2901.78,0.023],[2901.75,0.016],[2901.74,0.04],[2901.72,0.023]],[[2901.8,116.344],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294762,[[2901.79,96.817],[2901.78,0.023],[2901.75,0.016],[2901.74,0.04],[2901.72,0.023]],[[2901.8,116.281],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294817,[[2901.79,96.99],[2901.78,0.104],[2901.77,0.081],[2901.75,0.016],[2901.74,0.04]],[[2901.8,116.213],[2901.81,0.044],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294869,[[2901.79,96.99],[2901.78,0.104],[2901.77,0.081],[2901.75,0.016],[2901.74,0.04]],[[2901.8,116.213],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294922,[[2901.79,89.115],[2901.78,0.162],[2901.77,0.081],[2901.75,0.016],[2901.74,0.04]],[[2901.8,116.222],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707294973,[[2901.79,89.097],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,116.306],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295028,[[2901.79,89.097],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,116.285],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295079,[[2901.79,89.097],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,125.783],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295133,[[2901.79,89.097],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,125.783],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295185,[[2901.79,86.53],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,125.315],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295237,[[2901.79,86.213],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,125.244],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295288,[[2901.79,86.213],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,125.244],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295342,[[2901.79,86.206],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,125.235],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295397,[[2901.79,86.406],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,125.035],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295451,[[2901.79,86.406],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.877],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295502,[[2901.79,86.406],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.875],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295605,[[2901.79,86.42],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.882],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295709,[[2901.79,86.42],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.874],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295764,[[2901.79,86.42],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.871],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295813,[[2901.79,86.42],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.746],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295921,[[2901.79,86.308],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.694],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707295973,[[2901.79,86.366],[2901.78,0.162],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.694],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.89,0.014]]]
["binance-futures","ETHUSDT",1766707296028,[[2901.79,87.582],[2901.78,0.169],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,124.694],[2901.81,0.402],[2901.82,0.009],[2901.85,1.257],[2901.87,0.139]]]
["binance-futures","ETHUSDT",1766707296080,[[2901.79,87.829],[2901.78,0.169],[2901.77,0.081],[2901.75,0.024],[2901.74,0.04]],[[2901.8,120.72],[2901.81,0.402],[2901.82,0.009],[2901.85,1.265],[2901.87,0.139]]]
["binance-futures","ETHUSDT",1766707296130,[[2901.79,98.859],[2901.78,0.169],[2901.77,0.081],[2901.76,0.344],[2901.75,0.024]],[[2901.8,105.967],[2901.81,0.402],[2901.82,0.009],[2901.84,0.018],[2901.85,0.031]]]
["binance-futures","ETHUSDT",1766707296182,[[2901.94,313.743],[2901.93,10.508],[2901.92,37.831],[2901.91,64.77],[2901.9,25.723]],[[2901.95,7.198],[2901.96,0.031],[2901.97,0.014],[2902.01,12.005],[2902.02,0.209]]]
["binance-futures","ETHUSDT",1766707296234,[[2901.99,202.948],[2901.98,0.42],[2901.97,1.161],[2901.96,0.014],[2901.95,0.052]],[[2902.0,14.737],[2902.01,0.014],[2902.02,0.009],[2902.04,0.116],[2902.05,0.046]]]
["binance-futures","ETHUSDT",1766707296286,[[2901.99,197.006],[2901.98,0.017],[2901.97,1.161],[2901.96,0.014],[2901.95,0.018]],[[2902.0,14.737],[2902.01,0.014],[2902.02,0.009],[2902.03,0.023],[2902.04,0.116]]]
["binance-futures","ETHUSDT",1766707296338,[[2902.08,371.63],[2902.07,18.984],[2902.06,20.445],[2902.05,20.269],[2902.04,56.517]],[[2902.09,1.088],[2902.11,0.018],[2902.13,0.146],[2902.15,0.025],[2902.17,0.113]]]
["binance-futures","ETHUSDT",1766707296390,[[2902.22,288.255],[2902.21,175.532],[2902.2,125.108],[2902.19,203.774],[2902.18,0.009]],[[2902.23,2.763],[2902.25,0.018],[2902.26,0.018],[2902.27,6.331],[2902.29,0.073]]]
["binance-futures","ETHUSDT",1766707296442,[[2902.31,340.27],[2902.29,28.254],[2902.28,65.688],[2902.27,32.617],[2902.26,128.58]],[[2902.32,3.246],[2902.33,0.028],[2902.34,0.077],[2902.35,0.023],[2902.37,0.018]]]
["binance-futures","ETHUSDT",1766707296494,[[2902.31,152.609],[2902.3,0.021],[2902.28,0.009],[2902.27,17.231],[2902.26,14.781]],[[2902.32,3.498],[2902.33,0.016],[2902.34,0.077],[2902.35,0.023],[2902.37,0.018]]]
["binance-futures","ETHUSDT",1766707296545,[[2902.31,152.667],[2902.3,0.028],[2902.28,0.009],[2902.27,0.009],[2902.26,0.023]],[[2902.32,3.498],[2902.33,0.016],[2902.34,0.077],[2902.35,0.023],[2902.37,0.018]]]
["binance-futures","ETHUSDT",1766707296598,[[2902.31,148.247],[2902.3,0.028],[2902.28,0.009],[2902.27,0.009],[2902.26,0.156]],[[2902.32,3.089],[2902.33,0.024],[2902.34,0.077],[2902.35,0.023],[2902.36,0.567]]]
["binance-futures","ETHUSDT",1766707296650,[[2902.31,148.247],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.156]],[[2902.32,10.547],[2902.33,0.024],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707296702,[[2902.31,143.163],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.156]],[[2902.32,22.94],[2902.33,0.024],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707296753,[[2902.31,143.163],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.156]],[[2902.32,22.957],[2902.33,0.031],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707296802,[[2902.31,142.991],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.023]],[[2902.32,22.968],[2902.33,0.031],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707296854,[[2902.31,142.999],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.023]],[[2902.32,18.212],[2902.33,0.031],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707296905,[[2902.31,142.999],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.023]],[[2902.32,18.201],[2902.33,0.031],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707296959,[[2902.31,163.437],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.023]],[[2902.32,13.381],[2902.33,0.031],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707297010,[[2902.31,143.947],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.023]],[[2902.32,13.381],[2902.33,0.031],[2902.34,0.077],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707297061,[[2902.31,143.937],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.023]],[[2902.32,6.175],[2902.33,0.024],[2902.34,0.009],[2902.35,0.016],[2902.36,0.56]]]
["binance-futures","ETHUSDT",1766707297114,[[2902.31,145.617],[2902.3,0.028],[2902.28,0.009],[2902.27,0.017],[2902.26,0.023]],[[2902.32,5.812],[2902.33,0.024],[2902.34,0.009],[2902.35,0.016],[2902.36,0.181]]]
["binance-futures","ETHUSDT",1766707297167,[[2902.45,162.899],[2902.44,0.426],[2902.42,0.009],[2902.41,0.016],[2902.4,0.009]],[[2902.46,7.84],[2902.47,0.055],[2902.49,4.052],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297217,[[2902.45,135.592],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,7.84],[2902.47,0.055],[2902.49,4.052],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297272,[[2902.45,135.603],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,7.851],[2902.47,0.055],[2902.49,4.052],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297325,[[2902.45,135.624],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,6.559],[2902.47,0.055],[2902.49,4.052],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297377,[[2902.45,135.753],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,6.559],[2902.47,0.055],[2902.49,4.052],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297428,[[2902.45,135.892],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,6.559],[2902.47,0.055],[2902.49,4.052],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297481,[[2902.45,135.906],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,6.559],[2902.47,0.055],[2902.49,4.052],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297585,[[2902.45,105.082],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,51.154],[2902.47,3.548],[2902.49,4.038],[2902.51,0.017],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297637,[[2902.45,33.535],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,60.23],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297688,[[2902.45,33.735],[2902.44,0.867],[2902.42,0.009],[2902.41,0.024],[2902.4,0.023]],[[2902.46,60.241],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297741,[[2902.45,31.806],[2902.44,0.867],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,86.588],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297792,[[2902.45,31.806],[2902.44,0.875],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,86.588],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297841,[[2902.45,31.34],[2902.44,0.875],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,86.588],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297897,[[2902.45,31.34],[2902.44,0.875],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,86.234],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297947,[[2902.45,32.69],[2902.44,0.875],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,86.241],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707297997,[[2902.45,32.89],[2902.44,0.875],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,86.209],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298050,[[2902.45,32.69],[2902.44,0.875],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,88.83],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298103,[[2902.45,33.441],[2902.44,0.875],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,88.83],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298208,[[2902.45,33.441],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,88.83],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298261,[[2902.45,33.641],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,87.517],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298312,[[2902.45,48.365],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,76.984],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298364,[[2902.45,39.688],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,76.984],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298417,[[2902.45,39.693],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,76.984],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298469,[[2902.45,33.227],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,70.758],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298521,[[2902.45,33.227],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,70.831],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298573,[[2902.45,48.299],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,60.755],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298625,[[2902.45,48.291],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,60.907],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298678,[[2902.45,50.437],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,24.646],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298729,[[2902.45,50.444],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,20.54],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298781,[[2902.45,51.072],[2902.44,0.933],[2902.42,0.017],[2902.41,0.024],[2902.4,0.023]],[[2902.46,20.351],[2902.47,3.548],[2902.49,4.038],[2902.51,0.031],[2902.52,0.347]]]
["binance-futures","ETHUSDT",1766707298889,[[2902.56,143.475],[2902.55,0.015],[2902.54,0.008],[2902.53,0.009],[2902.52,0.009]],[[2902.57,8.449],[2902.58,0.084],[2902.59,0.075],[2902.6,0.018],[2902.61,0.009]]]
["binance-futures","ETHUSDT",1766707298940,[[2902.63,166.727],[2902.62,0.008],[2902.6,0.009],[2902.59,0.016],[2902.58,6.023]],[[2902.64,1.558],[2902.65,0.133],[2902.66,0.181],[2902.67,0.026],[2902.68,1.83]]]
["binance-futures","ETHUSDT",1766707298992,[[2902.63,161.091],[2902.62,0.008],[2902.6,0.009],[2902.59,0.016],[2902.58,0.023]],[[2902.64,1.626],[2902.65,0.133],[2902.66,0.181],[2902.67,0.026],[2902.68,0.197]]]
["binance-futures","ETHUSDT",1766707299044,[[2902.63,183.834],[2902.62,0.047],[2902.6,0.009],[2902.59,0.016],[2902.58,0.023]],[[2902.64,0.259],[2902.65,0.133],[2902.66,0.181],[2902.67,0.018],[2902.68,0.025]]]
["binance-futures","ETHUSDT",1766707299095,[[2902.75,143.525],[2902.74,0.017],[2902.71,0.009],[2902.7,0.023],[2902.69,0.009]],[[2902.76,12.011],[2902.77,0.237],[2902.79,0.043],[2902.8,1.646],[2902.83,0.029]]]
["binance-futures","ETHUSDT",1766707299148,[[2902.75,122.841],[2902.74,0.017],[2902.71,0.009],[2902.7,0.023],[2902.69,0.181]],[[2902.76,34.843],[2902.77,0.223],[2902.79,0.043],[2902.8,0.034],[2902.83,0.029]]]
["binance-futures","ETHUSDT",1766707299198,[[2902.75,122.852],[2902.74,0.017],[2902.71,0.009],[2902.7,0.023],[2902.69,0.181]],[[2902.76,34.843],[2902.77,0.223],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299249,[[2902.75,122.852],[2902.74,0.017],[2902.71,0.009],[2902.7,0.023],[2902.69,0.181]],[[2902.76,39.209],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299304,[[2902.75,122.852],[2902.74,0.017],[2902.71,0.009],[2902.7,0.023],[2902.69,0.181]],[[2902.76,39.284],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299355,[[2902.75,130.972],[2902.74,0.017],[2902.71,0.009],[2902.7,0.023],[2902.69,0.181]],[[2902.76,27.52],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299407,[[2902.75,131.0],[2902.74,0.017],[2902.71,0.009],[2902.7,0.031],[2902.69,0.181]],[[2902.76,27.508],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299456,[[2902.75,131.0],[2902.74,0.025],[2902.71,0.009],[2902.7,0.031],[2902.69,0.009]],[[2902.76,27.508],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299565,[[2902.75,131.0],[2902.74,0.025],[2902.71,0.009],[2902.7,0.031],[2902.69,0.009]],[[2902.76,27.008],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299666,[[2902.75,131.014],[2902.74,0.025],[2902.71,0.009],[2902.7,0.031],[2902.69,0.009]],[[2902.76,26.645],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299771,[[2902.75,130.994],[2902.74,0.025],[2902.71,0.009],[2902.7,0.031],[2902.69,0.009]],[[2902.76,26.004],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299823,[[2902.75,131.086],[2902.74,0.083],[2902.71,0.009],[2902.7,0.031],[2902.69,0.009]],[[2902.76,26.004],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299874,[[2902.75,131.079],[2902.74,0.083],[2902.71,0.009],[2902.7,0.031],[2902.69,0.009]],[[2902.76,25.251],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299927,[[2902.75,132.069],[2902.74,0.083],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,25.251],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707299980,[[2902.75,132.069],[2902.74,0.083],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,10.003],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.83,0.043]]]
["binance-futures","ETHUSDT",1766707300031,[[2902.75,89.961],[2902.74,0.083],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,78.384],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.009]]]
["binance-futures","ETHUSDT",1766707300083,[[2902.75,89.701],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,90.314],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707300137,[[2902.75,89.701],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,80.316],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707300189,[[2902.75,89.912],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,80.423],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707300245,[[2902.75,89.912],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,80.527],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707300301,[[2902.75,49.574],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,90.373],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707300355,[[2902.75,49.464],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,90.373],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300409,[[2902.75,28.126],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,102.332],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300461,[[2902.75,28.202],[2902.74,0.09],[2902.71,0.009],[2902.7,0.156],[2902.69,0.009]],[[2902.76,102.054],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300513,[[2902.75,28.202],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,102.054],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300567,[[2902.75,27.99],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,101.621],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300617,[[2902.75,28.213],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,101.628],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300673,[[2902.75,40.554],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,76.872],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300725,[[2902.75,43.149],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,76.872],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300829,[[2902.75,43.163],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,56.244],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300885,[[2902.75,43.116],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,56.244],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300941,[[2902.75,36.074],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,67.485],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707300990,[[2902.75,28.366],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,68.824],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301045,[[2902.75,28.59],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,68.633],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301097,[[2902.75,28.166],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,68.294],[2902.77,0.23],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301148,[[2902.75,28.366],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,68.094],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301202,[[2902.75,28.166],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,67.81],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301365,[[2902.75,34.431],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,55.18],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301417,[[2902.75,28.152],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,64.867],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301469,[[2902.75,28.066],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,64.867],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301525,[[2902.75,27.781],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,65.921],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301577,[[2902.75,27.781],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,65.041],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301631,[[2902.75,27.572],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,65.041],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301685,[[2902.75,42.375],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.142]],[[2902.76,64.346],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.949]]]
["binance-futures","ETHUSDT",1766707301737,[[2902.75,42.611],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,64.346],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.441]]]
["binance-futures","ETHUSDT",1766707301789,[[2902.75,50.859],[2902.74,0.09],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,24.797],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.441]]]
["binance-futures","ETHUSDT",1766707301841,[[2902.75,52.979],[2902.74,0.103],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,9.538],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.441]]]
["binance-futures","ETHUSDT",1766707301893,[[2902.75,52.993],[2902.74,0.103],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,2.321],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707301941,[[2902.75,54.029],[2902.74,0.103],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,2.332],[2902.77,0.246],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302049,[[2902.75,54.453],[2902.74,0.103],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,2.332],[2902.77,0.246],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302101,[[2902.75,54.029],[2902.74,0.103],[2902.73,0.008],[2902.71,0.009],[2902.7,0.156]],[[2902.76,2.332],[2902.77,0.246],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302205,[[2902.75,54.029],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156]],[[2902.76,2.332],[2902.77,0.246],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302257,[[2902.75,54.029],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.57,0.008]],[[2902.76,2.332],[2902.77,0.246],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302309,[[2902.75,54.339],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.57,0.008]],[[2902.76,2.329],[2902.77,0.246],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302421,[[2902.75,53.732],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.67,0.017]],[[2902.76,9.535],[2902.77,0.246],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302473,[[2902.75,52.079],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.67,0.017]],[[2902.76,51.794],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.009]]]
["binance-futures","ETHUSDT",1766707302525,[[2902.75,52.079],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.67,0.017]],[[2902.76,51.794],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302577,[[2902.75,52.093],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.67,0.017]],[[2902.76,51.805],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302629,[[2902.75,52.051],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.67,0.017]],[[2902.76,50.091],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302683,[[2902.75,51.863],[2902.74,0.103],[2902.71,0.009],[2902.7,0.156],[2902.67,0.017]],[[2902.76,50.091],[2902.77,0.253],[2902.79,0.043],[2902.8,0.034],[2902.81,0.023]]]
["binance-futures","ETHUSDT",1766707302736,[[2902.81,170.372],[2902.8,0.031],[2902.79,0.411],[2902.78,3.23],[2902.77,0.025]],[[2902.82,31.351],[2902.83,0.371],[2902.85,0.55],[2902.87,0.029],[2902.88,0.023]]]
["binance-futures","ETHUSDT",1766707302788,[[2902.81,163.537],[2902.8,0.089],[2902.79,0.411],[2902.77,0.025]],[[2902.82,12.014],[2902.83,0.371],[2902.85,0.55],[2902.87,0.043],[2902.88,0.023]]]
["binance-futures","ETHUSDT",1766707302840,[[2902.81,154.918],[2902.8,0.104],[2902.79,0.411],[2902.77,0.025],[2902.75,10.733]],[[2902.82,12.256],[2902.83,0.371],[2902.85,0.55],[2902.87,0.043],[2902.88,0.023]]]
["binance-futures","ETHUSDT",1766707302890,[[2902.81,154.926],[2902.8,0.104],[2902.79,0.411],[2902.77,0.025],[2902.75,10.733]],[[2902.82,19.471],[2902.83,0.371],[2902.85,0.55],[2902.86,0.033],[2902.87,0.029]]]
["binance-futures","ETHUSDT",1766707302943,[[2902.84,219.075],[2902.83,20.58],[2902.82,17.41],[2902.81,15.18],[2902.8,0.121]],[[2902.85,23.979],[2902.86,0.015],[2902.87,0.043],[2902.88,0.016],[2902.89,0.032]]]
["binance-futures","ETHUSDT",1766707302996,[[2902.92,155.043],[2902.91,0.008],[2902.9,0.411],[2902.88,0.009],[2902.87,0.018]],[[2902.93,21.164],[2902.94,0.035],[2902.95,0.141],[2902.96,0.198],[2902.98,1.48]]]
["binance-futures","ETHUSDT",1766707303047,[[2902.92,148.17],[2902.91,0.021],[2902.88,0.009],[2902.87,0.032]],[[2902.93,10.813],[2902.94,0.016],[2902.95,0.141],[2902.96,0.198],[2902.98,0.03]]]
["binance-futures","ETHUSDT",1766707303099,[[2903.01,210.515],[2903.0,0.582],[2902.99,2.417],[2902.97,0.009],[2902.96,0.032]],[[2903.02,14.785],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.39]]]
["binance-futures","ETHUSDT",1766707303152,[[2903.01,197.522],[2903.0,0.022],[2902.99,2.417],[2902.97,0.009],[2902.96,0.032]],[[2903.02,22.095],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.39]]]
["binance-futures","ETHUSDT",1766707303203,[[2903.01,205.725],[2903.0,0.022],[2902.99,2.417],[2902.97,0.353],[2902.96,0.032]],[[2903.02,10.296],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303253,[[2903.01,205.744],[2903.0,0.022],[2902.99,2.417],[2902.97,0.353],[2902.96,0.04]],[[2903.02,10.296],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303358,[[2903.01,204.716],[2903.0,0.03],[2902.99,2.417],[2902.97,0.353],[2902.96,0.04]],[[2903.02,15.5],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303411,[[2903.01,204.758],[2903.0,0.03],[2902.99,2.417],[2902.97,0.353],[2902.96,0.04]],[[2903.02,18.444],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303462,[[2903.01,203.125],[2903.0,0.03],[2902.99,2.417],[2902.97,0.353],[2902.96,0.04]],[[2903.02,36.277],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303517,[[2903.01,203.082],[2903.0,0.038],[2902.99,2.417],[2902.97,0.353],[2902.96,0.04]],[[2903.02,42.414],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303569,[[2903.01,100.078],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,85.912],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303621,[[2903.01,99.889],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,87.331],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303672,[[2903.01,100.103],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,87.058],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303725,[[2903.01,100.103],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,78.396],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.07,0.05]]]
["binance-futures","ETHUSDT",1766707303828,[[2903.01,100.103],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,47.477],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707303932,[[2903.01,101.29],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,47.477],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304037,[[2903.01,101.714],[2903.0,0.03],[2902.99,0.017],[2902.97,1.626],[2902.96,0.04]],[[2903.02,58.089],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304089,[[2903.01,101.721],[2903.0,0.03],[2902.99,0.017],[2902.97,1.626],[2902.96,0.04]],[[2903.02,55.028],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304145,[[2903.01,80.458],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,65.731],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304197,[[2903.01,80.653],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,55.211],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304253,[[2903.01,80.853],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,44.441],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304304,[[2903.01,80.896],[2903.0,0.03],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,1.751],[2903.03,0.016],[2903.04,0.065],[2903.05,0.024],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304354,[[2903.01,80.896],[2903.0,0.088],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,1.751],[2903.03,0.016],[2903.04,0.065],[2903.05,0.017],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304406,[[2903.01,80.896],[2903.0,0.088],[2902.99,0.017],[2902.97,0.353],[2902.96,0.04]],[[2903.02,1.442],[2903.03,0.016],[2903.04,0.065],[2903.05,0.017],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304458,[[2903.01,120.322],[2903.0,0.101],[2902.99,0.017],[2902.97,0.525],[2902.96,0.04]],[[2903.02,1.596],[2903.03,0.016],[2903.04,0.017],[2903.05,0.017],[2903.06,0.192]]]
["binance-futures","ETHUSDT",1766707304511,[[2903.03,115.5],[2903.02,81.185],[2903.01,73.173],[2903.0,0.101],[2902.99,0.017]],[[2903.04,0.008],[2903.05,0.008],[2903.06,0.192],[2903.09,0.023],[2903.1,0.032]]]
["binance-futures","ETHUSDT",1766707304563,[[2903.1,176.929],[2903.09,0.016],[2903.08,0.009],[2903.06,0.009],[2903.05,0.018]],[[2903.11,30.122],[2903.12,0.043],[2903.15,0.026],[2903.17,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707304616,[[2903.1,179.074],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,30.122],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.032]]]
["binance-futures","ETHUSDT",1766707304667,[[2903.1,179.345],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,30.133],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.032]]]
["binance-futures","ETHUSDT",1766707304717,[[2903.1,179.345],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,30.047],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.032]]]
["binance-futures","ETHUSDT",1766707304770,[[2903.1,172.295],[2903.09,0.022],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,44.212],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.032]]]
["binance-futures","ETHUSDT",1766707304820,[[2903.1,169.114],[2903.09,0.022],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,53.654],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.032]]]
["binance-futures","ETHUSDT",1766707304873,[[2903.1,144.183],[2903.09,0.022],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,53.654],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.032]]]
["binance-futures","ETHUSDT",1766707304925,[[2903.1,144.183],[2903.09,0.022],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,53.654],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707304979,[[2903.1,144.183],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,51.698],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305033,[[2903.1,144.396],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,55.963],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305085,[[2903.1,143.972],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,56.232],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305137,[[2903.1,143.972],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,56.063],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305245,[[2903.1,144.32],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,47.894],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305300,[[2903.1,144.32],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,47.892],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305352,[[2903.1,144.32],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,58.625],[2903.12,0.043],[2903.14,0.521],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305403,[[2903.1,144.334],[2903.09,0.03],[2903.08,0.009],[2903.06,0.009],[2903.05,0.032]],[[2903.11,11.799],[2903.12,0.043],[2903.14,0.193],[2903.15,0.026],[2903.16,0.04]]]
["binance-futures","ETHUSDT",1766707305453,[[2903.13,204.604],[2903.12,0.008],[2903.1,2.317],[2903.09,0.147],[2903.08,0.118]],[[2903.14,9.0],[2903.15,0.016],[2903.16,0.04],[2903.19,0.018],[2903.21,0.026]]]
["binance-futures","ETHUSDT",1766707305506,[[2903.13,199.572],[2903.12,0.016],[2903.1,0.811],[2903.09,0.139],[2903.08,0.14]],[[2903.14,8.524],[2903.15,0.016],[2903.16,0.04],[2903.19,0.018],[2903.21,0.026]]]
["binance-futures","ETHUSDT",1766707305560,[[2903.13,199.6],[2903.12,0.016],[2903.1,0.811],[2903.09,0.139],[2903.08,0.14]],[[2903.14,8.3],[2903.15,0.016],[2903.16,0.04],[2903.19,0.018],[2903.21,0.026]]]
["binance-futures","ETHUSDT",1766707305609,[[2903.13,191.6],[2903.12,0.016],[2903.1,0.811],[2903.09,0.139],[2903.08,0.14]],[[2903.14,8.463],[2903.15,0.016],[2903.16,0.04],[2903.19,0.018],[2903.21,0.026]]]
["binance-futures","ETHUSDT",1766707305665,[[2903.13,191.825],[2903.12,0.016],[2903.1,0.558],[2903.09,0.139],[2903.08,0.14]],[[2903.14,22.917],[2903.15,0.023],[2903.16,0.026],[2903.18,0.009],[2903.19,0.018]]]
["binance-futures","ETHUSDT",1766707305717,[[2903.13,191.813],[2903.12,0.016],[2903.1,0.551],[2903.09,0.139],[2903.08,0.14]],[[2903.14,45.949],[2903.15,0.023],[2903.16,0.026],[2903.18,0.009],[2903.19,0.018]]]
["binance-futures","ETHUSDT",1766707305769,[[2903.13,190.363],[2903.12,0.016],[2903.1,0.551],[2903.09,0.039],[2903.08,0.04]],[[2903.14,51.132],[2903.15,0.023],[2903.16,0.026],[2903.18,0.009],[2903.19,0.018]]]
["binance-futures","ETHUSDT",1766707305821,[[2903.13,49.854],[2903.12,0.016],[2903.1,0.207],[2903.09,0.031],[2903.08,0.04]],[[2903.14,88.214],[2903.15,0.023],[2903.16,0.026],[2903.18,0.009],[2903.19,0.018]]]
["binance-futures","ETHUSDT",1766707305873,[[2903.13,51.184],[2903.12,0.016],[2903.1,0.551],[2903.09,0.031],[2903.08,0.04]],[[2903.14,87.883],[2903.15,0.023],[2903.16,0.026],[2903.18,0.009],[2903.19,0.018]]]
["binance-futures","ETHUSDT",1766707305929,[[2903.13,51.414],[2903.12,0.016],[2903.1,0.551],[2903.09,0.031],[2903.08,0.04]],[[2903.14,87.883],[2903.15,0.023],[2903.16,0.026],[2903.18,0.009],[2903.19,0.018]]]
["binance-futures","ETHUSDT",1766707305982,[[2903.13,51.414],[2903.12,0.016],[2903.1,0.551],[2903.09,0.031],[2903.08,0.04]],[[2903.14,87.583],[2903.15,0.023],[2903.16,0.026],[2903.18,0.009],[2903.19,0.018]]]
["binance-futures","ETHUSDT",1766707306035,[[2903.13,51.816],[2903.12,0.016],[2903.1,1.824],[2903.09,0.031],[2903.08,0.04]],[[2903.14,87.583],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306086,[[2903.13,51.392],[2903.12,0.016],[2903.1,0.551],[2903.09,0.031],[2903.08,0.04]],[[2903.14,87.583],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306193,[[2903.13,51.603],[2903.12,0.016],[2903.1,0.551],[2903.09,0.031],[2903.08,0.04]],[[2903.14,87.583],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306297,[[2903.13,51.273],[2903.12,0.016],[2903.1,0.387],[2903.09,0.031],[2903.08,0.04]],[[2903.14,87.508],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306353,[[2903.13,51.273],[2903.12,0.016],[2903.1,0.387],[2903.09,0.031],[2903.08,0.04]],[[2903.14,86.694],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306406,[[2903.13,51.61],[2903.12,0.016],[2903.1,0.387],[2903.09,0.031],[2903.08,0.04]],[[2903.14,76.082],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306457,[[2903.13,51.245],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,66.045],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306617,[[2903.13,26.537],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,76.666],[2903.15,0.023],[2903.16,0.018],[2903.18,0.009],[2903.19,0.026]]]
["binance-futures","ETHUSDT",1766707306671,[[2903.13,26.53],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,76.666],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707306725,[[2903.13,34.801],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,76.999],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707306778,[[2903.13,34.801],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,82.581],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707306833,[[2903.13,34.801],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,82.62],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707306885,[[2903.13,34.801],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,81.533],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707306937,[[2903.13,34.987],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,81.54],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707306991,[[2903.13,34.987],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,81.361],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707307042,[[2903.13,35.411],[2903.12,0.016],[2903.1,1.639],[2903.09,0.031],[2903.08,0.04]],[[2903.14,81.344],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707307097,[[2903.13,38.396],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,80.903],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707307149,[[2903.13,38.417],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,80.903],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707307204,[[2903.13,38.446],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,80.93],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707307257,[[2903.13,38.482],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,80.93],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707307311,[[2903.13,47.145],[2903.12,0.016],[2903.1,0.366],[2903.09,0.031],[2903.08,0.04]],[[2903.14,80.335],[2903.15,0.023],[2903.16,0.018],[2903.17,0.017],[2903.18,0.009]]]
["binance-futures","ETHUSDT",1766707307363,[[2904.0,168.956],[2903.99,1.548],[2903.98,37.733],[2903.97,0.384],[2903.96,33.02]],[[2904.01,145.912],[2904.02,42.493],[2904.03,0.041],[2904.04,0.03],[2904.05,0.354]]]
["binance-futures","ETHUSDT",1766707307415,[[2904.0,148.073],[2903.99,1.562],[2903.97,0.017],[2903.96,0.349]],[[2904.01,86.091],[2904.02,1.48],[2904.03,0.031],[2904.04,0.023],[2904.05,0.354]]]
["binance-futures","ETHUSDT",1766707307467,[[2904.0,148.524],[2903.99,0.122],[2903.97,0.009],[2903.96,0.009],[2903.95,0.023]],[[2904.01,28.132],[2904.02,0.658],[2904.03,0.031],[2904.04,0.023],[2904.05,1.557]]]
["binance-futures","ETHUSDT",1766707307519,[[2904.0,154.479],[2903.99,0.122],[2903.97,0.009],[2903.96,0.009],[2903.95,0.023]],[[2904.01,49.197],[2904.02,0.358],[2904.03,0.031],[2904.04,0.023],[2904.05,1.557]]]
["binance-futures","ETHUSDT",1766707307571,[[2904.0,155.581],[2903.99,0.122],[2903.97,0.009],[2903.96,0.009],[2903.95,0.023]],[[2904.01,44.884],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,1.214]]]
["binance-futures","ETHUSDT",1766707307623,[[2904.0,155.584],[2903.99,0.122],[2903.97,0.009],[2903.96,0.009],[2903.95,0.023]],[[2904.01,53.575],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,1.214]]]
["binance-futures","ETHUSDT",1766707307673,[[2904.0,155.603],[2903.99,0.122],[2903.97,0.009],[2903.96,0.009],[2903.95,0.023]],[[2904.01,53.541],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707307729,[[2904.0,155.911],[2903.99,0.122],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,52.959],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707307777,[[2904.0,147.877],[2903.99,0.122],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,78.322],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707307831,[[2904.0,147.884],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,79.056],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707307882,[[2904.0,147.891],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,79.056],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707307937,[[2904.0,147.882],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,85.558],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707307989,[[2904.0,147.882],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,85.604],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707308042,[[2904.0,148.306],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,84.544],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.654]]]
["binance-futures","ETHUSDT",1766707308093,[[2904.0,147.602],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,84.718],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308149,[[2904.0,147.602],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,84.693],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308201,[[2904.0,147.602],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,84.711],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308253,[[2904.0,147.57],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,79.317],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308305,[[2904.0,147.691],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,79.31],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308358,[[2904.0,147.855],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,77.93],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308409,[[2904.0,147.855],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,77.735],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308461,[[2904.0,147.855],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,80.334],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308513,[[2904.0,147.855],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,78.92],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308567,[[2904.0,142.285],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,12.536],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.05,3.309]]]
["binance-futures","ETHUSDT",1766707308618,[[2904.0,144.135],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,9.088],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.08,0.032]]]
["binance-futures","ETHUSDT",1766707308670,[[2904.0,144.105],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,4.156],[2904.02,0.358],[2904.03,0.033],[2904.04,0.023],[2904.08,0.018]]]
["binance-futures","ETHUSDT",1766707308722,[[2904.0,144.485],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,3.96],[2904.02,0.358],[2904.03,0.026],[2904.04,0.023],[2904.08,0.018]]]
["binance-futures","ETHUSDT",1766707308828,[[2904.0,144.553],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,7.119],[2904.02,0.358],[2904.03,0.026],[2904.04,0.023],[2904.08,0.018]]]
["binance-futures","ETHUSDT",1766707308881,[[2904.0,144.567],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,2.37],[2904.02,0.358],[2904.03,0.026],[2904.04,0.023],[2904.08,0.018]]]
["binance-futures","ETHUSDT",1766707308933,[[2904.0,146.056],[2903.99,0.13],[2903.97,0.009],[2903.96,0.009],[2903.95,0.031]],[[2904.01,2.459],[2904.02,0.358],[2904.03,0.026],[2904.04,0.023],[2904.08,0.018]]]
["binance-futures","ETHUSDT",1766707308987,[[2904.14,138.307],[2904.13,8.281],[2904.12,0.007],[2904.1,0.018],[2904.09,0.023]],[[2904.15,49.832],[2904.16,0.046],[2904.17,0.085],[2904.18,0.489],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309039,[[2904.14,143.355],[2904.13,9.567],[2904.12,0.351],[2904.11,0.008],[2904.1,0.018]],[[2904.15,45.12],[2904.16,0.046],[2904.17,0.085],[2904.18,0.843],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309090,[[2904.14,142.942],[2904.13,8.295],[2904.12,0.351],[2904.11,0.008],[2904.1,0.018]],[[2904.15,45.267],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309141,[[2904.14,111.297],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.018]],[[2904.15,86.578],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309197,[[2904.14,30.67],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.018]],[[2904.15,86.778],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309249,[[2904.14,31.233],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.018]],[[2904.15,86.385],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309305,[[2904.14,31.233],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.018]],[[2904.15,70.514],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309357,[[2904.14,42.469],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.018]],[[2904.15,59.013],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309408,[[2904.14,31.397],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.026]],[[2904.15,56.818],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309461,[[2904.14,31.597],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.026]],[[2904.15,56.818],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309515,[[2904.14,31.263],[2904.13,8.353],[2904.12,0.351],[2904.11,0.008],[2904.1,0.026]],[[2904.15,57.591],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309569,[[2904.14,31.41],[2904.13,8.353],[2904.12,0.344],[2904.11,0.008],[2904.1,0.026]],[[2904.15,57.591],[2904.16,0.046],[2904.17,0.085],[2904.18,2.338],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766707309620,[],[[2903.94,95.204],[2903.95,415.278],[2903.96,18.83],[2903.97,33.325],[2903.98,167.082]]]
["binance-futures","ETHUSDT",1766707309673,[[2903.93,13.378],[2903.92,0.008],[2903.88,0.017],[2903.86,2.59],[2903.85,0.061]],[[2903.94,210.629],[2903.95,89.677],[2903.96,0.007],[2903.97,0.016],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707309725,[[2903.93,7.413],[2903.92,0.008],[2903.88,0.017],[2903.86,2.764],[2903.85,0.061]],[[2903.94,220.818],[2903.95,28.123],[2903.96,0.007],[2903.97,0.016],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707309776,[[2903.93,7.424],[2903.92,0.008],[2903.88,0.017],[2903.86,2.764],[2903.85,0.061]],[[2903.94,220.784],[2903.95,19.208],[2903.96,0.007],[2903.97,0.009],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707309829,[[2903.93,7.424],[2903.92,0.008],[2903.88,0.017],[2903.86,2.764],[2903.85,0.061]],[[2903.94,220.855],[2903.95,19.208],[2903.96,0.007],[2903.97,0.009],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707309881,[[2903.93,7.424],[2903.92,0.008],[2903.88,0.017],[2903.86,2.764],[2903.85,0.061]],[[2903.94,220.054],[2903.95,19.208],[2903.96,0.007],[2903.97,0.009],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707309933,[[2903.93,6.188],[2903.92,0.008],[2903.88,0.017],[2903.87,0.031],[2903.86,2.59]],[[2903.94,221.098],[2903.95,19.208],[2903.96,0.007],[2903.97,0.009],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707309989,[[2903.93,6.188],[2903.92,0.008],[2903.88,0.017],[2903.87,0.031],[2903.86,2.59]],[[2903.94,221.098],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310041,[[2903.93,6.612],[2903.92,0.008],[2903.88,0.017],[2903.87,0.031],[2903.86,3.862]],[[2903.94,219.064],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310093,[[2903.93,6.188],[2903.92,0.008],[2903.88,0.017],[2903.87,0.031],[2903.86,2.59]],[[2903.94,219.064],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310148,[[2903.93,6.188],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,217.064],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310201,[[2903.93,6.188],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,217.051],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310253,[[2903.93,6.308],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,212.494],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310305,[[2903.93,6.308],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,216.486],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310357,[[2903.93,12.197],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,215.799],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310409,[[2903.93,12.208],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,215.799],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310462,[[2903.93,12.983],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,215.799],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310517,[[2903.93,12.733],[2903.92,0.008],[2903.91,0.017],[2903.88,0.217],[2903.87,0.031]],[[2903.94,215.467],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310617,[[2903.93,12.733],[2903.92,0.008],[2903.91,0.017],[2903.88,0.225],[2903.87,0.031]],[[2903.94,215.467],[2903.95,19.208],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310725,[[2903.93,12.525],[2903.92,0.008],[2903.91,0.017],[2903.88,0.225],[2903.87,0.031]],[[2903.94,215.477],[2903.95,19.231],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310777,[[2903.93,6.625],[2903.92,0.008],[2903.91,0.017],[2903.88,0.225],[2903.87,0.031]],[[2903.94,215.443],[2903.95,19.231],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310833,[[2903.93,6.976],[2903.92,0.008],[2903.91,0.017],[2903.88,0.225],[2903.87,0.031]],[[2903.94,214.49],[2903.95,19.231],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707310885,[[2903.93,6.976],[2903.92,0.008],[2903.91,0.017],[2903.88,0.225],[2903.87,0.031]],[[2903.94,214.417],[2903.95,19.231],[2903.96,0.007],[2903.97,0.614],[2903.98,2.595]]]
["binance-futures","ETHUSDT",1766707311043,[],[[2903.76,536.104],[2903.77,136.664],[2903.78,11.951],[2903.79,7.072],[2903.8,29.561]]]
["binance-futures","ETHUSDT",1766707311095,[[2903.64,11.508],[2903.63,0.022],[2903.6,0.827],[2903.59,0.174],[2903.58,0.026]],[[2903.65,199.673],[2903.66,0.007],[2903.67,0.007],[2903.68,204.913],[2903.69,0.043]]]
["binance-futures","ETHUSDT",1766707311148,[[2903.64,7.795],[2903.63,0.022],[2903.6,0.827],[2903.59,0.174],[2903.58,0.026]],[[2903.65,210.553],[2903.66,0.014],[2903.67,34.6],[2903.68,0.181],[2903.69,0.043]]]
["binance-futures","ETHUSDT",1766707311201,[[2903.64,7.806],[2903.63,0.022],[2903.62,0.017],[2903.6,0.827],[2903.59,0.174]],[[2903.65,210.116],[2903.66,0.037],[2903.67,3.977],[2903.68,0.181],[2903.69,0.043]]]
["binance-futures","ETHUSDT",1766707311249,[[2903.64,12.642],[2903.63,0.022],[2903.62,0.017],[2903.6,0.827],[2903.59,0.174]],[[2903.65,205.314],[2903.66,0.037],[2903.67,3.977],[2903.68,0.181],[2903.69,0.043]]]
["binance-futures","ETHUSDT",1766707311303,[[2903.64,7.864],[2903.63,0.022],[2903.62,0.017],[2903.6,0.827]],[[2903.65,216.226],[2903.66,0.037],[2903.67,3.977],[2903.68,0.181],[2903.69,0.226]]]
["binance-futures","ETHUSDT",1766707311355,[[2903.64,5.864],[2903.63,0.022],[2903.62,0.017],[2903.6,0.827],[2903.53,0.039]],[[2903.65,225.483],[2903.66,0.037],[2903.67,2.649],[2903.68,0.181],[2903.69,0.226]]]
["binance-futures","ETHUSDT",1766707311405,[[2903.64,5.884],[2903.63,0.022],[2903.62,0.017],[2903.6,0.827],[2903.53,0.039]],[[2903.65,225.483],[2903.66,0.037],[2903.67,4.598],[2903.68,0.181],[2903.69,0.226]]]
["binance-futures","ETHUSDT",1766707311457,[[2903.64,1.202],[2903.63,0.022],[2903.62,0.017],[2903.6,0.827],[2903.53,0.009]],[[2903.65,225.483],[2903.66,0.037],[2903.67,4.598],[2903.68,0.181],[2903.69,0.226]]]
["binance-futures","ETHUSDT",1766707311512,[],[[2903.5,330.959],[2903.51,6.134],[2903.52,72.928],[2903.53,1.29],[2903.54,0.009]]]
["binance-futures","ETHUSDT",1766707311564,[[2903.36,6.405],[2903.35,0.001],[2903.34,0.009],[2903.33,0.032],[2903.32,0.967]],[[2903.37,175.618],[2903.38,0.007],[2903.4,0.03],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707311615,[[2903.36,50.459],[2903.35,0.001],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,168.277],[2903.38,0.014],[2903.4,0.03],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707311667,[[2903.36,69.339],[2903.35,0.001],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,18.483],[2903.38,0.014],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707311719,[[2903.36,69.451],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,17.929],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707311771,[[2903.36,69.279],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,17.929],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707311823,[[2903.36,69.279],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,18.056],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707311927,[[2903.36,68.494],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,25.273],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707311979,[[2903.36,66.272],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,37.864],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312031,[[2903.36,53.891],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,2.239]],[[2903.37,75.212],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312085,[[2903.36,53.498],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,75.212],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312137,[[2903.36,53.322],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,75.223],[2903.38,0.037],[2903.4,0.023],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312189,[[2903.36,36.745],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,100.81],[2903.38,0.037],[2903.4,0.03],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312241,[[2903.36,19.894],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.967]],[[2903.37,100.81],[2903.38,0.037],[2903.4,0.03],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312293,[[2903.36,19.894],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.975]],[[2903.37,100.568],[2903.38,0.037],[2903.4,0.03],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312348,[[2903.36,39.836],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.975]],[[2903.37,91.176],[2903.38,0.037],[2903.4,0.03],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312398,[[2903.36,75.005],[2903.35,0.009],[2903.34,0.017],[2903.33,0.032],[2903.32,0.975]],[[2903.37,35.071],[2903.38,0.037],[2903.4,0.03],[2903.41,0.009],[2903.42,0.023]]]
["binance-futures","ETHUSDT",1766707312449,[[2903.45,163.835],[2903.44,6.666],[2903.43,1.744],[2903.41,0.009],[2903.4,0.03]],[[2903.46,46.438],[2903.47,0.014],[2903.48,0.449],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707312502,[[2903.45,140.281],[2903.44,6.666],[2903.43,1.744],[2903.41,0.009],[2903.4,0.044]],[[2903.46,78.052],[2903.47,0.014],[2903.48,0.449],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707312553,[[2903.45,122.088],[2903.44,6.666],[2903.43,1.744],[2903.41,0.009],[2903.4,0.044]],[[2903.46,77.665],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707312606,[[2903.45,122.288],[2903.44,0.166],[2903.43,1.744],[2903.41,0.009],[2903.4,0.044]],[[2903.46,36.578],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707312658,[[2903.45,128.268],[2903.44,0.166],[2903.43,1.744],[2903.41,0.009],[2903.4,0.044]],[[2903.46,36.348],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707312763,[[2903.45,128.268],[2903.44,0.174],[2903.43,1.744],[2903.41,0.009],[2903.4,0.052]],[[2903.46,36.348],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707312922,[[2903.45,92.718],[2903.44,0.173],[2903.43,1.744],[2903.41,0.009],[2903.4,0.052]],[[2903.46,68.656],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707312974,[[2903.45,6.817],[2903.44,0.142],[2903.43,1.744],[2903.41,0.009],[2903.4,0.052]],[[2903.46,129.15],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313025,[[2903.45,26.412],[2903.44,0.142],[2903.43,1.744],[2903.41,0.009],[2903.4,0.031]],[[2903.46,123.851],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313077,[[2903.45,26.847],[2903.44,0.142],[2903.43,3.016],[2903.41,0.009],[2903.4,0.045]],[[2903.46,123.862],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313130,[[2903.45,40.435],[2903.44,0.142],[2903.43,1.744],[2903.41,0.009],[2903.4,0.045]],[[2903.46,122.385],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313179,[[2903.45,67.551],[2903.44,0.142],[2903.43,1.744],[2903.41,0.009],[2903.4,0.045]],[[2903.46,81.968],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313233,[[2903.45,67.551],[2903.44,0.142],[2903.43,1.744],[2903.41,0.009],[2903.4,0.045]],[[2903.46,40.212],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313285,[[2903.45,67.551],[2903.44,0.142],[2903.43,1.744],[2903.41,0.009],[2903.4,0.045]],[[2903.46,40.109],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313338,[[2903.45,67.551],[2903.44,0.142],[2903.43,1.744],[2903.41,0.009],[2903.4,0.045]],[[2903.46,40.109],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313390,[[2903.45,67.991],[2903.44,0.142],[2903.43,1.744],[2903.41,0.017],[2903.4,0.045]],[[2903.46,40.109],[2903.47,0.023],[2903.48,0.009],[2903.49,0.015],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313441,[[2903.45,67.984],[2903.44,0.142],[2903.43,1.744],[2903.41,0.017],[2903.4,0.052]],[[2903.46,40.109],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313547,[[2903.45,67.972],[2903.44,0.142],[2903.43,1.744],[2903.41,0.017],[2903.4,0.052]],[[2903.46,40.009],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313598,[[2903.45,67.972],[2903.44,0.142],[2903.43,1.744],[2903.41,0.017],[2903.4,0.052]],[[2903.46,39.809],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707313652,[[2903.45,67.972],[2903.44,0.142],[2903.43,1.744],[2903.41,0.017],[2903.4,0.052]],[[2903.46,39.357],[2903.47,0.023],[2903.48,0.009],[2903.49,0.008],[2903.5,0.032]]]
["binance-futures","ETHUSDT",1766707315973,[[2903.74,30.986],[2903.73,0.078],[2903.71,0.009],[2903.7,0.023],[2903.69,0.078]],[[2903.75,138.582],[2903.76,0.022],[2903.77,0.865],[2903.78,0.025],[2903.8,0.195]]]
["binance-futures","ETHUSDT",1766707380948,[[2903.69,267.304],[2903.68,23.571],[2903.67,0.024],[2903.65,0.009],[2903.64,1.947]],[[2903.7,1.61],[2903.71,0.007],[2903.73,0.018],[2903.74,0.017],[2903.76,0.035]]]
["binance-futures","ETHUSDT",1766707400466,[[2903.0,206.147],[2902.99,0.036],[2902.96,0.017],[2902.95,0.046],[2902.93,0.023]],[[2903.01,0.157],[2903.02,0.021],[2903.03,0.181],[2903.04,0.017],[2903.05,0.018]]]
["binance-futures","ETHUSDT",1766707452856,[[2903.66,232.509],[2903.65,7.696],[2903.64,0.03],[2903.62,0.023],[2903.61,0.037]],[[2903.67,1.139],[2903.68,0.492],[2903.69,0.016],[2903.7,0.729],[2903.71,0.009]]]
["binance-futures","ETHUSDT",1766707490629,[[2904.5,230.235],[2904.49,0.366],[2904.48,2.247],[2904.47,0.025],[2904.46,0.292]],[[2904.51,0.565],[2904.52,0.023],[2904.55,0.027],[2904.57,0.059],[2904.68,2.131]]]
["binance-futures","ETHUSDT",1766707499929,[[2904.84,209.444],[2904.83,0.03],[2904.81,0.009],[2904.8,0.017],[2904.79,0.023]],[[2904.85,26.994],[2904.86,0.015],[2904.87,0.034],[2904.88,5.146],[2904.89,0.016]]]
["binance-futures","ETHUSDT",1766707543183,[[2905.53,124.89],[2905.52,0.022],[2905.51,0.57],[2905.5,0.031],[2905.49,0.009]],[[2905.54,0.07],[2905.55,0.028],[2905.57,0.009],[2905.58,0.034],[2905.59,0.009]]]
["binance-futures","ETHUSDT",1766707570700,[[2906.48,225.495],[2906.47,1.054],[2906.46,0.007],[2906.44,0.009],[2906.43,0.026]],[[2906.49,3.021],[2906.5,0.016],[2906.52,0.191],[2906.53,0.018],[2906.54,2.631]]]
["binance-futures","ETHUSDT",1766707629073,[[2906.3,104.198],[2906.29,0.016],[2906.28,1.056],[2906.27,0.017],[2906.26,0.361]],[[2906.31,153.723],[2906.32,1.955],[2906.33,0.009],[2906.34,0.017],[2906.35,0.018]]]
["binance-futures","ETHUSDT",1766707642873,[[2906.82,185.709],[2906.81,3.659],[2906.8,0.016],[2906.78,0.017],[2906.77,0.045]],[[2906.83,8.041],[2906.84,1.835],[2906.85,0.007],[2906.86,0.017],[2906.91,0.017]]]
["binance-futures","ETHUSDT",1766707697740,[[2906.88,116.701],[2906.86,0.009],[2906.85,0.347],[2906.84,0.349],[2906.83,7.983]],[[2906.89,35.856],[2906.9,0.024],[2906.91,1.04],[2906.92,0.725],[2906.95,0.017]]]
["binance-futures","ETHUSDT",1766707725299,[[2906.4,5.732],[2906.39,10.017],[2906.38,0.06],[2906.37,13.745],[2906.36,0.041]],[[2906.41,160.67],[2906.42,1.072],[2906.43,0.008],[2906.44,0.009],[2906.45,0.017]]]
["binance-futures","ETHUSDT",1766707792661,[[2902.1,155.714],[2902.09,0.008],[2902.08,0.009],[2902.06,0.009],[2902.05,0.046]],[[2902.11,4.031],[2902.12,0.007],[2902.13,0.029],[2902.14,0.008],[2902.15,0.032]]]
["binance-futures","ETHUSDT",1766707807513,[[2900.6,31.322],[2900.59,0.015],[2900.58,0.198],[2900.56,0.387],[2900.55,0.038]],[[2900.61,162.361],[2900.62,0.431],[2900.64,1.042],[2900.65,0.026],[2900.66,0.023]]]
["binance-futures","ETHUSDT",1766707841061,[[2899.54,63.573],[2899.53,0.711],[2899.52,0.096],[2899.51,0.008],[2899.5,0.031]],[[2899.55,60.101],[2899.56,0.056],[2899.58,0.026],[2899.59,0.027],[2899.65,0.042]]]
["binance-futures","ETHUSDT",1766707873387,[[2897.01,195.24],[2897.0,0.015],[2896.99,16.269],[2896.98,14.212],[2896.97,40.193]],[[2897.02,6.043],[2897.03,0.007],[2897.04,0.026],[2897.09,8.189],[2897.1,0.759]]]
["binance-futures","ETHUSDT",1766707923340,[[2898.12,97.886],[2898.11,0.224],[2898.09,0.033],[2898.08,0.017],[2898.07,0.031]],[[2898.13,35.86],[2898.14,8.682],[2898.15,0.198],[2898.16,0.008],[2898.17,0.009]]]
["binance-futures","ETHUSDT",1766707942352,[[2899.67,53.622],[2899.66,0.03],[2899.65,0.007],[2899.64,0.017],[2899.63,0.009]],[[2899.68,48.848],[2899.69,1.347],[2899.7,1.052],[2899.72,0.009],[2899.74,1.742]]]
["binance-futures","ETHUSDT",1766707986811,[[2898.29,20.083],[2898.28,195.343],[2898.27,0.022],[2898.25,0.008],[2898.23,0.026]],[[2898.3,122.568],[2898.31,0.03],[2898.32,0.009],[2898.33,0.009],[2898.34,0.009]]]
["binance-futures","ETHUSDT",1766708017692,[[2900.45,238.418],[2900.44,7.12],[2900.43,2.903],[2900.42,1.041],[2900.41,4.681]],[[2900.46,1051.462],[2900.47,0.029],[2900.48,0.026],[2900.49,0.017],[2900.5,0.043]]]
["binance-futures","ETHUSDT",1766708041770,[[2901.21,56.464],[2901.2,0.502],[2901.19,0.109],[2901.18,0.1],[2901.17,0.017]],[[2901.22,129.956],[2901.23,0.014],[2901.24,0.044],[2901.25,0.268],[2901.26,0.232]]]
["binance-futures","ETHUSDT",1766708088817,[[2903.88,47.794],[2903.87,39.532],[2903.86,9.157],[2903.85,0.719],[2903.84,0.022]],[[2903.89,67.454],[2903.9,0.022],[2903.91,2.326],[2903.92,0.008],[2903.93,0.017]]]
["binance-futures","ETHUSDT",1766708129149,[[2902.65,22.349],[2902.64,0.034],[2902.63,0.017],[2902.62,0.026],[2902.61,0.009]],[[2902.66,122.918],[2902.67,0.036],[2902.68,0.016],[2902.7,1.064],[2902.71,0.04]]]
["binance-futures","ETHUSDT",1766708174193,[[2901.93,182.687],[2901.92,0.024],[2901.91,9.084],[2901.9,0.022],[2901.89,0.009]],[[2901.94,7.977],[2901.95,0.007],[2901.96,0.04],[2901.98,0.009],[2902.0,0.009]]]
["binance-futures","ETHUSDT",1766708206629,[[2901.55,183.165],[2901.54,0.031],[2901.51,0.024],[2901.47,0.08],[2901.46,0.213]],[[2901.56,24.377],[2901.57,0.007],[2901.58,1.08],[2901.6,0.386],[2901.61,0.009]]]
["binance-futures","ETHUSDT",1766708235222,[[2901.21,26.99],[2901.2,0.396],[2901.18,3.159],[2901.17,0.009],[2901.16,0.04]],[[2901.22,77.881],[2901.23,0.029],[2901.25,0.017],[2901.26,0.023],[2901.27,0.031]]]
["binance-futures","ETHUSDT",1766708293827,[[2897.17,23.967],[2897.16,0.215],[2897.13,0.009],[2897.12,0.019],[2897.09,0.03]],[[2897.18,142.786],[2897.19,0.052],[2897.2,0.008],[2897.22,0.026],[2897.23,1.067]]]
["binance-futures","ETHUSDT",1766708331391,[[2897.68,0.027]],[[2897.69,101.243],[2897.71,7.507],[2897.72,7.628],[2897.73,7.58],[2897.74,18.71]]]
["binance-futures","ETHUSDT",1766708369689,[[2899.48,100.714],[2899.47,0.016],[2899.45,0.008],[2899.44,0.033],[2899.43,0.009]],[[2899.49,5.589],[2899.5,0.121],[2899.51,0.018],[2899.52,0.109],[2899.53,0.624]]]
["binance-futures","ETHUSDT",1766708385093,[[2900.1,91.238],[2900.09,0.502],[2900.07,0.007],[2900.06,0.009],[2900.05,0.017]],[[2900.11,51.39],[2900.12,0.319],[2900.13,0.009],[2900.14,0.332],[2900.15,10.018]]]
["binance-futures","ETHUSDT",1766708448421,[[2900.69,94.858],[2900.68,0.527],[2900.66,0.017],[2900.65,0.009],[2900.64,0.698]],[[2900.7,2.109],[2900.71,0.016],[2900.72,1.059],[2900.73,0.018],[2900.74,0.254]]]
["binance-futures","ETHUSDT",1766708491299,[[2902.84,173.133],[2902.83,0.04],[2902.8,0.73],[2902.79,0.117],[2902.73,0.029]],[[2902.85,71.921],[2902.86,0.015],[2902.87,0.256],[2902.88,0.026],[2902.89,0.018]]]
["binance-futures","ETHUSDT",1766708522272,[[2902.74,7.836],[2902.73,0.025],[2902.71,0.026],[2902.7,0.017],[2902.69,0.032]],[[2902.75,60.798],[2902.76,0.023],[2902.79,0.018],[2902.8,0.023],[2902.81,0.014]]]
["binance-futures","ETHUSDT",1766708544453,[[2902.83,73.049],[2902.82,0.468],[2902.81,1.043],[2902.8,0.031],[2902.79,0.026]],[[2902.84,7.254],[2902.85,0.015],[2902.87,0.026],[2902.88,0.041],[2902.89,0.008]]]
["binance-futures","ETHUSDT",1766708608983,[[2904.8,159.072],[2904.79,0.023],[2904.78,0.008],[2904.77,0.017],[2904.76,0.009]],[[2904.81,12.942],[2904.82,0.014],[2904.83,0.034],[2904.84,0.042],[2904.87,0.375]]]
["binance-futures","ETHUSDT",1766708639723,[[2904.99,11.693],[2904.98,0.033],[2904.95,0.026],[2904.93,0.008],[2904.92,0.04]],[[2905.0,177.582],[2905.01,1.081],[2905.02,0.024],[2905.03,0.038],[2905.04,0.238]]]
["binance-futures","ETHUSDT",1766708685777,[[2905.35,111.394],[2905.34,0.016],[2905.33,0.008],[2905.32,0.432],[2905.31,0.009]],[[2905.36,22.749],[2905.37,0.056],[2905.39,0.026],[2905.41,0.032],[2905.43,0.047]]]
["binance-futures","ETHUSDT",1766708694313,[[2905.22,77.832],[2905.21,0.025],[2905.2,0.052],[2905.19,0.016],[2905.18,0.017]],[[2905.23,28.991],[2905.24,0.031],[2905.27,0.009],[2905.28,0.018],[2905.32,0.017]]]
["binance-futures","ETHUSDT",1766708754797,[[2910.16,257.295],[2910.15,13.682],[2910.14,0.008],[2910.12,0.018],[2910.11,0.023]],[[2910.17,2.91],[2910.18,0.007],[2910.19,0.018],[2910.2,0.009],[2910.21,0.03]]]
["binance-futures","ETHUSDT",1766708789825,[[2908.51,196.784],[2908.5,233.474],[2908.49,0.036],[2908.48,0.733],[2908.47,0.976]],[[2908.52,37.714],[2908.53,0.015],[2908.54,0.029],[2908.55,0.016],[2908.56,0.009]]]
["binance-futures","ETHUSDT",1766708829573,[[2907.25,163.363],[2907.24,3.023],[2907.23,0.017],[2907.22,0.049],[2907.19,0.008]],[[2907.26,61.113],[2907.27,0.021],[2907.28,4.301],[2907.3,11.716],[2907.34,0.018]]]
["binance-futures","ETHUSDT",1766708845155,[[2907.05,161.578],[2907.04,0.025],[2907.02,1.436],[2907.01,3.339],[2907.0,0.107]],[[2907.06,52.972],[2907.07,0.015],[2907.08,0.018],[2907.09,0.017],[2907.11,0.159]]]
["binance-futures","ETHUSDT",1766708912241,[[2900.52,0.033],[2900.34,0.049],[2900.33,0.966],[2900.3,0.284],[2900.29,0.554]],[[2900.66,9.886],[2900.67,13.39],[2900.68,151.57],[2900.69,9.078],[2900.7,9.118]]]
["binance-futures","ETHUSDT",1766708941381,[[2899.45,6.008],[2899.44,0.542],[2899.43,0.181],[2899.42,0.008],[2899.41,0.017]],[[2899.46,83.35],[2899.47,1.722],[2899.48,0.009],[2899.49,0.026],[2899.5,0.044]]]
["binance-futures","ETHUSDT",1766708954026,[[2899.14,205.808],[2899.13,4.17],[2899.1,0.018],[2899.09,0.023],[2898.99,0.03]],[[2899.15,45.253],[2899.16,5.89],[2899.17,0.022],[2899.19,0.069],[2899.21,0.011]]]
["binance-futures","ETHUSDT",1766708994121,[[2900.98,80.956],[2900.97,0.062],[2900.96,0.008],[2900.95,0.009],[2900.92,0.027]],[[2900.99,7.144],[2901.0,1.248],[2901.03,0.026],[2901.04,0.018],[2901.05,0.023]]]
["binance-futures","ETHUSDT",1766709027841,[[2901.66,170.121],[2901.65,0.023],[2901.64,0.008],[2901.63,0.009],[2901.62,0.017]],[[2901.67,33.754],[2901.68,0.187],[2901.7,0.051],[2901.71,1.02],[2901.72,0.023]]]
["binance-futures","ETHUSDT",1766709100617,[[2902.53,127.665],[2902.52,13.866],[2902.51,0.038],[2902.5,0.021],[2902.49,0.009]],[[2902.54,66.341],[2902.55,0.114],[2902.56,0.216],[2902.58,0.034],[2902.59,0.065]]]
["binance-futures","ETHUSDT",1766709108859,[[2902.44,85.488],[2902.43,1.03],[2902.42,1.078],[2902.41,0.202],[2902.39,1.141]],[[2902.45,91.287],[2902.46,0.014],[2902.47,0.017],[2902.49,0.017],[2902.5,0.072]]]
["binance-futures","ETHUSDT",1766709152807,[[2904.83,20.202],[2904.82,0.03],[2904.78,0.031],[2904.76,0.023],[2904.74,0.057]],[[2904.84,192.205],[2904.85,1.064],[2904.88,0.018],[2904.89,0.03],[2904.9,3.151]]]
["binance-futures","ETHUSDT",1766709200932,[[2903.18,79.53],[2903.17,0.038],[2903.16,0.24],[2903.15,0.017],[2903.14,0.017]],[[2903.19,71.147],[2903.2,0.022],[2903.21,0.034],[2903.22,1.066],[2903.23,0.892]]]
["binance-futures","ETHUSDT",1766709236202,[[2904.0,41.534],[2903.99,0.038],[2903.98,0.298],[2903.97,0.017],[2903.96,0.827]],[[2904.01,105.854],[2904.02,0.014],[2904.03,0.042],[2904.04,0.034],[2904.05,0.03]]]
["binance-futures","ETHUSDT",1766709275161,[[2904.88,21.846],[2904.87,0.038],[2904.84,0.226],[2904.83,0.031],[2904.81,0.031]],[[2904.89,90.306],[2904.9,4.357],[2904.91,3.34],[2904.92,0.184],[2904.93,0.032]]]
["binance-futures","ETHUSDT",1766709322445,[[2903.75,112.507],[2903.74,0.016],[2903.73,0.008],[2903.72,0.017],[2903.71,0.009]],[[2903.76,83.525],[2903.77,0.416],[2903.78,0.017],[2903.79,0.05],[2903.8,0.128]]]
["binance-futures","ETHUSDT",1766709373795,[[2899.56,203.899],[2899.55,0.541],[2899.54,0.008],[2899.53,0.015],[2899.52,0.496]],[[2899.57,0.563],[2899.58,0.015],[2899.59,0.045],[2899.6,0.026],[2899.61,0.019]]]
["binance-futures","ETHUSDT",1766709395832,[[2899.58,183.278],[2899.57,0.033],[2899.56,0.1],[2899.55,0.034],[2899.54,1.954]],[[2899.59,16.263],[2899.6,0.028],[2899.62,0.242],[2899.64,0.032],[2899.66,0.458]]]
["binance-futures","ETHUSDT",1766709426965,[[2899.04,42.219],[2899.03,0.017],[2899.02,0.033],[2899.01,0.009],[2899.0,6.577]],[[2899.05,93.206],[2899.06,1.415],[2899.07,0.014],[2899.08,0.016],[2899.09,0.009]]]
["binance-futures","ETHUSDT",1766709479470,[[2899.61,56.297],[2899.6,0.031],[2899.58,0.009],[2899.57,0.405],[2899.56,1.251]],[[2899.62,36.927],[2899.63,0.015],[2899.64,0.018],[2899.65,0.038],[2899.67,0.03]]]
["binance-futures","ETHUSDT",1766709516757,[[2902.08,25.212],[2902.07,0.047],[2902.06,0.017],[2902.05,0.015],[2902.03,0.023]],[[2902.09,158.812],[2902.1,0.023],[2902.11,0.235],[2902.13,1.121],[2902.14,0.03]]]
["binance-futures","ETHUSDT",1766709560369,[[2902.56,57.429],[2902.55,0.023],[2902.54,0.075],[2902.53,0.032],[2902.51,0.04]],[[2902.57,52.852],[2902.58,0.023],[2902.59,0.008],[2902.61,0.026],[2902.62,0.031]]]
["binance-futures","ETHUSDT",1766709593485,[[2901.64,137.104],[2901.63,0.022],[2901.61,0.009],[2901.6,1.064],[2901.59,0.023]],[[2901.65,32.4],[2901.66,0.022],[2901.69,0.026],[2901.7,0.017],[2901.71,0.078]]]
["binance-futures","ETHUSDT",1766709645425,[[2899.4,90.261],[2899.39,0.015],[2899.37,0.054],[2899.36,1.101],[2899.35,1.244]],[[2899.41,118.916],[2899.42,0.031],[2899.44,0.024],[2899.45,0.009],[2899.51,0.033]]]
["binance-futures","ETHUSDT",1766709694795,[[2899.82,189.593],[2899.81,0.022],[2899.8,0.043],[2899.79,0.154],[2899.78,0.009]],[[2899.83,43.613],[2899.84,0.022],[2899.85,0.017],[2899.86,0.018],[2899.87,0.008]]]
["binance-futures","ETHUSDT",1766709727197,[[2899.16,33.521],[2899.15,0.024],[2899.12,0.008],[2899.11,0.032],[2899.09,0.023]],[[2899.17,150.35],[2899.18,0.433],[2899.2,0.031],[2899.21,0.535],[2899.22,0.023]]]
["binance-futures","ETHUSDT",1766709755973,[[2898.0,150.825],[2897.99,0.12],[2897.9,0.063],[2897.82,1.731],[2897.78,0.04]],[[2898.01,201.902],[2898.02,0.021],[2898.04,0.009],[2898.05,0.009],[2898.07,0.009]]]
["binance-futures","ETHUSDT",1766709811238,[[2894.33,120.537],[2894.32,0.024],[2894.31,0.007],[2894.3,0.008],[2894.29,0.026]],[[2894.34,44.924],[2894.35,0.007],[2894.36,0.009],[2894.37,0.201],[2894.38,0.078]]]
["binance-futures","ETHUSDT",1766709838941,[[2896.82,86.964],[2896.81,0.015],[2896.8,0.04],[2896.79,0.182],[2896.78,1.254]],[[2896.83,48.872],[2896.84,0.007],[2896.86,0.017],[2896.87,0.009],[2896.88,0.023]]]
["binance-futures","ETHUSDT",1766709884250,[[2897.01,32.75],[2897.0,4.735],[2896.99,0.042],[2896.96,2.897],[2896.92,0.034]],[[2897.02,303.142],[2897.03,0.022],[2897.04,0.009],[2897.05,0.346],[2897.06,31.045]]]
["binance-futures","ETHUSDT",1766709905825,[[2897.32,33.054],[2897.31,0.033],[2897.3,0.008],[2897.29,0.008],[2897.28,0.018]],[[2897.33,102.576],[2897.34,0.167],[2897.35,49.701],[2897.36,0.028],[2897.37,0.024]]]
["binance-futures","ETHUSDT",1766709961197,[[2898.58,58.396],[2898.57,0.085],[2898.56,0.018],[2898.55,0.017],[2898.54,0.048]],[[2898.59,259.137],[2898.6,9.304],[2898.62,0.009],[2898.63,0.016],[2898.64,0.023]]]
["binance-futures","ETHUSDT",1766710000181,[[2899.21,19.288],[2899.2,26.089],[2899.19,0.014],[2899.18,0.009],[2899.17,0.009]],[[2899.22,104.881],[2899.23,0.021],[2899.24,0.067],[2899.25,0.018],[2899.26,0.712]]]
["binance-futures","ETHUSDT",1766710043367,[[2897.67,0.017],[2897.6,0.027],[2897.59,0.062],[2897.58,6.327],[2897.57,0.103]],[[2897.68,123.182],[2897.69,50.312],[2897.7,8.365],[2897.72,10.973],[2897.73,16.214]]]
["binance-futures","ETHUSDT",1766710066077,[[2896.8,111.747],[2896.79,0.345],[2896.76,0.017],[2896.75,0.016],[2896.74,0.369]],[[2896.81,15.684],[2896.82,0.436],[2896.84,0.017],[2896.85,0.009],[2896.86,1.39]]]
["binance-futures","ETHUSDT",1766710101173,[[2897.17,64.634],[2897.16,3.364],[2897.15,1.207],[2897.13,0.026],[2897.12,4.167]],[[2897.18,23.963],[2897.19,0.031],[2897.2,0.017],[2897.22,0.377],[2897.23,0.031]]]
["binance-futures","ETHUSDT",1766710181897,[[2895.22,80.43],[2895.21,0.492],[2895.2,0.19],[2895.19,0.008],[2895.18,0.027]],[[2895.23,54.278],[2895.24,1.023],[2895.25,0.016],[2895.26,0.009],[2895.27,0.354]]]
["binance-futures","ETHUSDT",1766710188318,[[2895.39,161.428],[2895.38,0.015],[2895.36,0.017],[2895.35,2.284],[2895.31,2.096]],[[2895.4,1.79],[2895.41,0.007],[2895.44,0.02],[2895.45,0.016],[2895.46,0.017]]]
["binance-futures","ETHUSDT",1766710255329,[[2898.79,68.842],[2898.78,0.13],[2898.77,0.1],[2898.76,0.1],[2898.75,0.125]],[[2898.8,81.788],[2898.81,0.052],[2898.82,0.009],[2898.83,0.042],[2898.85,0.031]]]
["binance-futures","ETHUSDT",1766710277001,[[2898.32,84.119],[2898.31,0.022],[2898.3,0.014],[2898.29,0.017],[2898.28,0.017]],[[2898.33,13.109],[2898.34,0.022],[2898.36,0.026],[2898.37,0.886],[2898.42,0.023]]]
["binance-futures","ETHUSDT",1766710302730,[[2898.97,79.498],[2898.96,0.456],[2898.92,0.031],[2898.91,1.045],[2898.9,0.136]],[[2898.98,18.184],[2898.99,0.014],[2899.01,0.008],[2899.02,0.018],[2899.03,3.61]]]
["binance-futures","ETHUSDT",1766710373425,[[2899.89,1.014],[2899.88,3.025]],[[2899.9,225.897],[2899.91,0.35],[2899.92,14.851],[2899.93,3.969],[2899.94,0.033]]]
["binance-futures","ETHUSDT",1766710380853,[[2899.44,228.708],[2899.43,1.065],[2899.42,0.008],[2899.4,0.424],[2899.39,0.016]],[[2899.45,20.274],[2899.46,0.031],[2899.47,0.017],[2899.49,2.451],[2899.5,0.061]]]
["binance-futures","ETHUSDT",1766710443721,[[2899.21,43.976],[2899.2,2.091],[2899.17,0.04],[2899.09,0.237],[2899.08,0.046]],[[2899.22,174.366],[2899.23,0.014],[2899.24,0.009],[2899.25,0.055],[2899.26,0.419]]]
["binance-futures","ETHUSDT",1766710465941,[[2899.21,51.118],[2899.2,1.65],[2899.17,0.04],[2899.16,0.026],[2899.13,1.073]],[[2899.22,135.324],[2899.23,4.406],[2899.24,0.015],[2899.25,2.18],[2899.26,0.052]]]
["binance-futures","ETHUSDT",1766710512339,[],[[2899.05,238.815],[2899.06,9.385],[2899.07,15.343],[2899.08,1.146],[2899.09,0.018]]]
["binance-futures","ETHUSDT",1766710562693,[[2899.87,253.415],[2899.86,0.384],[2899.84,0.388],[2899.83,0.009],[2899.82,0.031]],[[2899.88,38.873],[2899.89,0.194],[2899.9,0.174],[2899.91,0.09],[2899.92,0.03]]]
["binance-futures","ETHUSDT",1766710618981,[[2898.66,76.507],[2898.65,0.016],[2898.64,0.008],[2898.63,0.007],[2898.62,1.052]],[[2898.67,34.021],[2898.68,0.007],[2898.69,0.173],[2898.7,0.018],[2898.72,0.71]]]
["binance-futures","ETHUSDT",1766710656903,[[2898.66,52.555],[2898.65,0.015],[2898.64,0.008],[2898.63,0.025],[2898.62,0.017]],[[2898.67,120.044],[2898.68,0.187],[2898.69,0.1],[2898.7,0.009],[2898.71,1.389]]]
["binance-futures","ETHUSDT",1766710733709,[[2900.5,1.735],[2900.49,10.188],[2900.48,0.032],[2900.47,0.026],[2900.46,0.38]],[[2900.51,134.728],[2900.52,0.068],[2900.54,0.689],[2900.55,2.782],[2900.57,0.017]]]
["binance-futures","ETHUSDT",1766710752331,[[2900.03,127.633],[2900.02,0.015],[2900.01,1.407],[2900.0,0.24],[2899.99,4.56]],[[2900.04,6.713],[2900.05,1.46],[2900.06,0.241],[2900.07,0.016],[2900.08,0.043]]]
["binance-futures","ETHUSDT",1766710803721,[[2902.06,5.857],[2902.05,0.232],[2902.04,0.017],[2902.03,0.198],[2902.01,0.042]],[[2902.07,222.544],[2902.08,1.185],[2902.09,1.057],[2902.1,0.009],[2902.11,0.181]]]
["binance-futures","ETHUSDT",1766710828405,[[2901.24,55.364],[2901.23,0.022],[2901.21,17.992],[2901.18,0.208],[2901.16,0.015]],[[2901.25,121.665],[2901.26,0.037],[2901.28,0.008],[2901.29,0.026],[2901.3,5.232]]]
["binance-futures","ETHUSDT",1766710862320,[[2902.9,189.211],[2902.89,0.831],[2902.88,0.516],[2902.87,1.041],[2902.86,0.016]],[[2902.91,19.426],[2902.92,0.025],[2902.93,0.181],[2902.97,0.184],[2902.98,0.046]]]
["binance-futures","ETHUSDT",1766710906209,[[2903.51,6.274],[2903.49,0.885],[2903.46,0.096],[2903.45,0.018],[2903.44,0.009]],[[2903.52,119.664],[2903.53,0.014],[2903.55,0.015],[2903.56,0.018],[2903.58,0.007]]]
["binance-futures","ETHUSDT",1766710950545,[[2906.3,171.111],[2906.29,0.022],[2906.28,0.385],[2906.27,18.106],[2906.26,0.009]],[[2906.31,0.201],[2906.32,0.027],[2906.34,0.739],[2906.36,0.058],[2906.37,0.024]]]
["binance-futures","ETHUSDT",1766710987792,[[2905.52,44.24],[2905.5,0.023],[2905.48,0.853],[2905.47,0.017],[2905.45,0.018]],[[2905.53,212.451],[2905.54,0.014],[2905.55,0.381],[2905.56,0.007],[2905.57,0.009]]]
["binance-futures","ETHUSDT",1766711003096,[[2906.06,265.155],[2906.05,3.11],[2906.04,0.344],[2906.03,0.008],[2906.02,0.008]],[[2906.07,4.907],[2906.08,0.016],[2906.1,0.023],[2906.12,0.014],[2906.14,0.015]]]
["binance-futures","ETHUSDT",1766711065051,[[2905.24,109.64],[2905.23,3.881],[2905.22,2.706],[2905.2,0.054],[2905.17,6.568]],[[2905.25,9.313],[2905.26,12.908],[2905.28,0.007],[2905.29,0.018],[2905.3,1.279]]]
["binance-futures","ETHUSDT",1766711100198,[[2904.49,182.183],[2904.48,0.209],[2904.45,1.062],[2904.44,3.256],[2904.43,0.009]],[[2904.5,3.449],[2904.51,0.031],[2904.53,0.017],[2904.54,0.009],[2904.55,0.023]]]
["binance-futures","ETHUSDT",1766711150437,[[2906.94,74.98],[2906.93,0.406],[2906.92,0.724],[2906.91,0.377],[2906.89,0.19]],[[2906.95,72.133],[2906.96,0.188],[2906.98,0.008],[2906.99,0.009],[2907.0,0.045]]]
["binance-futures","ETHUSDT",1766711183703,[[2906.31,249.185],[2906.3,0.017],[2906.28,0.007],[2906.27,0.018],[2906.26,0.009]],[[2906.32,14.796],[2906.33,0.128],[2906.34,0.018],[2906.35,0.018],[2906.36,0.44]]]
["binance-futures","ETHUSDT",1766711204463,[[2907.4,16.054],[2907.39,0.008],[2907.38,0.009],[2907.37,0.009],[2907.36,1.806]],[[2907.41,203.69],[2907.42,19.408],[2907.43,0.014],[2907.44,1.734],[2907.45,3.344]]]
["binance-futures","ETHUSDT",1766711257439,[[2907.53,50.016],[2907.52,0.131],[2907.5,0.201],[2907.49,0.125],[2907.48,0.017]],[[2907.54,134.055],[2907.55,0.014],[2907.57,0.017],[2907.58,4.451],[2907.59,0.039]]]
["binance-futures","ETHUSDT",1766711269917,[[2907.53,143.849],[2907.52,0.038],[2907.5,2.386],[2907.49,0.017],[2907.48,0.035]],[[2907.54,37.417],[2907.55,0.014],[2907.57,5.145],[2907.59,0.039],[2907.65,0.039]]]
["binance-futures","ETHUSDT",1766711343375,[[2906.5,77.696],[2906.49,0.027],[2906.47,0.008],[2906.46,1.065],[2906.45,0.023]],[[2906.51,26.843],[2906.52,0.031],[2906.53,0.009],[2906.54,0.017],[2906.55,0.213]]]
["binance-futures","ETHUSDT",1766711375405,[[2907.99,185.05],[2907.98,0.024],[2907.95,0.009],[2907.94,0.018]],[[2908.0,73.539],[2908.01,0.014],[2908.06,0.034],[2908.07,3.855],[2908.09,0.018]]]
["binance-futures","ETHUSDT",1766711426093,[[2908.05,182.874],[2908.04,1.071],[2908.01,0.009],[2908.0,0.04],[2907.99,0.007]],[[2908.06,59.751],[2908.07,97.168],[2908.08,0.042],[2908.12,0.054],[2908.13,0.429]]]
["binance-futures","ETHUSDT",1766711475056,[[2908.96,227.821],[2908.95,2.862],[2908.94,0.107],[2908.93,0.1],[2908.92,0.118]],[[2908.97,2.622],[2908.98,0.034],[2908.99,0.404],[2909.0,3.934],[2909.01,1.119]]]
["binance-futures","ETHUSDT",1766711515618,[[2909.58,93.562],[2909.57,0.189],[2909.56,0.018],[2909.55,0.032],[2909.54,0.172]],[[2909.59,38.125],[2909.6,0.023],[2909.63,0.018],[2909.67,0.352],[2909.68,0.401]]]
["binance-futures","ETHUSDT",1766711529237,[[2908.53,40.268],[2908.52,0.024],[2908.51,0.067],[2908.46,0.032],[2908.44,0.039]],[[2908.54,142.589],[2908.55,1.741],[2908.56,3.142],[2908.57,3.024],[2908.58,8.854]]]
["binance-futures","ETHUSDT",1766711595809,[[2907.6,235.722],[2907.59,1.083],[2907.57,0.009],[2907.56,0.009],[2907.54,1.055]],[[2907.61,1.835],[2907.62,0.703],[2907.63,0.457],[2907.66,0.018],[2907.71,1.883]]]
["binance-futures","ETHUSDT",1766711629725,[[2909.9,76.084],[2909.89,184.238],[2909.88,0.831],[2909.87,0.025],[2909.86,0.009]],[[2909.91,249.777],[2909.92,0.807],[2909.94,3.756],[2909.95,22.038],[2909.97,0.972]]]
["binance-futures","ETHUSDT",1766711679805,[[2909.9,64.392],[2909.89,100.547],[2909.88,0.007],[2909.87,0.015],[2909.86,0.066]],[[2909.91,379.605],[2909.92,5.253],[2909.93,0.035],[2909.94,7.088],[2909.95,0.057]]]
["binance-futures","ETHUSDT",1766711703841,[[2911.74,52.008],[2911.73,0.027],[2911.71,0.034],[2911.7,0.02],[2911.69,0.018]],[[2911.75,169.212],[2911.76,0.425],[2911.77,0.007],[2911.78,0.009],[2911.79,0.009]]]
["binance-futures","ETHUSDT",1766711753708,[[2911.72,66.383],[2911.71,0.373],[2911.7,0.016],[2911.69,0.018],[2911.68,0.061]],[[2911.73,45.049],[2911.74,0.918],[2911.75,0.008],[2911.76,0.017],[2911.77,0.009]]]
["binance-futures","ETHUSDT",1766711792575,[[2910.69,78.315],[2910.68,0.03],[2910.65,0.037],[2910.62,0.014],[2910.61,0.049]],[[2910.7,198.222],[2910.71,0.133],[2910.72,4.712],[2910.73,0.008],[2910.74,0.017]]]
["binance-futures","ETHUSDT",1766711801279,[[2910.36,64.748],[2910.35,1.054],[2910.34,0.02],[2910.33,0.026],[2910.32,0.009]],[[2910.37,78.221],[2910.38,0.014],[2910.39,0.008],[2910.4,0.042],[2910.41,0.017]]]
["binance-futures","ETHUSDT",1766711847221,[[2912.17,47.466],[2912.16,0.039],[2912.15,0.008],[2912.14,0.008],[2912.13,0.034]],[[2912.18,36.573],[2912.19,0.033],[2912.2,0.009],[2912.21,0.027],[2912.22,0.025]]]
["binance-futures","ETHUSDT",1766711877954,[[2912.0,413.289],[2911.82,0.04],[2911.79,0.06],[2911.77,0.043],[2911.69,7.92]],[[2912.01,103.396],[2912.02,0.403],[2912.04,0.798],[2912.05,0.429],[2912.06,1.053]]]
["binance-futures","ETHUSDT",1766711944817,[[2912.0,336.168],[2911.99,0.036],[2911.98,0.009],[2911.96,0.017],[2911.95,0.039]],[[2912.01,107.689],[2912.02,0.022],[2912.04,0.015],[2912.05,0.044],[2912.06,0.041]]]
["binance-futures","ETHUSDT",1766711957139,[[2911.55,2.699],[2911.53,0.034],[2911.5,0.433],[2911.48,0.19],[2911.46,0.034]],[[2911.56,85.002],[2911.57,0.014],[2911.58,0.017],[2911.59,10.695],[2911.6,0.017]]]
["binance-futures","ETHUSDT",1766712020025,[[2911.52,62.785],[2911.5,0.954],[2911.48,1.039],[2911.47,0.215],[2911.46,0.052]],[[2911.53,69.448],[2911.54,0.014],[2911.55,0.397],[2911.57,0.009],[2911.6,0.065]]]
["binance-futures","ETHUSDT",1766712046477,[[2913.17,155.659],[2913.16,10.205],[2913.15,0.007],[2913.13,0.026],[2913.12,0.036]],[[2913.18,49.325],[2913.19,0.014],[2913.2,0.181],[2913.22,0.032],[2913.23,0.458]]]
["binance-futures","ETHUSDT",1766712091784,[[2912.64,63.72],[2912.63,0.008],[2912.61,0.017],[2912.6,0.025],[2912.59,0.023]],[[2912.65,52.423],[2912.66,0.007],[2912.67,0.366],[2912.68,0.026],[2912.7,0.043]]]
["binance-futures","ETHUSDT",1766712136457,[[2912.51,65.279],[2912.5,0.026],[2912.49,0.024],[2912.47,0.009],[2912.46,0.031]],[[2912.52,99.137],[2912.53,0.014],[2912.54,0.026],[2912.55,0.014],[2912.56,0.009]]]
["binance-futures","ETHUSDT",1766712174165,[[2912.64,156.845],[2912.63,3.105],[2912.62,0.451],[2912.61,0.041],[2912.6,0.532]],[[2912.65,48.148],[2912.66,0.029],[2912.67,0.009],[2912.68,0.026],[2912.69,0.017]]]
["binance-futures","ETHUSDT",1766712240493,[[2913.29,16.672],[2913.28,0.04],[2913.26,0.264],[2913.25,0.017],[2913.24,0.023]],[[2913.3,77.098],[2913.31,0.207],[2913.32,0.023],[2913.33,0.056],[2913.34,0.009]]]
["binance-futures","ETHUSDT",1766712260429,[[2914.27,130.548],[2914.26,0.025],[2914.25,1.606],[2914.24,0.016],[2914.23,0.109]],[[2914.28,40.139],[2914.29,0.014],[2914.3,0.096],[2914.31,0.027],[2914.32,0.452]]]
["binance-futures","ETHUSDT",1766712295741,[[2915.84,72.971],[2915.83,0.023],[2915.82,0.007],[2915.81,0.492],[2915.8,1.338]],[[2915.85,25.21],[2915.86,0.014],[2915.88,0.027],[2915.89,0.014],[2915.91,0.025]]]
["binance-futures","ETHUSDT",1766712341405,[[2916.7,7.667],[2916.58,0.11],[2916.54,0.208],[2916.43,6.109],[2916.4,0.894]],[[2916.71,192.731],[2916.72,23.53],[2916.74,0.017],[2916.75,0.016],[2916.76,20.4]]]
["binance-futures","ETHUSDT",1766712387074,[[2915.4,1.297],[2915.39,0.008],[2915.38,0.018],[2915.37,0.007],[2915.34,0.016]],[[2915.41,57.28],[2915.42,0.021],[2915.43,1.0],[2915.44,3.594],[2915.45,3.245]]]
["binance-futures","ETHUSDT",1766712418046,[[2917.13,45.401],[2917.12,0.056],[2917.09,0.025],[2917.08,0.009],[2917.06,0.023]],[[2917.14,79.219],[2917.15,11.239],[2917.16,0.016],[2917.17,0.192],[2917.18,2.628]]]
["binance-futures","ETHUSDT",1766712439395,[[2919.35,196.361],[2919.34,0.029],[2919.32,0.009],[2919.31,0.009],[2919.3,2.474]],[[2919.36,109.457],[2919.37,0.231],[2919.38,0.187],[2919.41,0.215],[2919.42,0.571]]]
["binance-futures","ETHUSDT",1766712489441,[[2918.11,120.78],[2918.1,0.043],[2918.09,0.009],[2918.08,0.007],[2918.07,0.695]],[[2918.12,64.944],[2918.13,0.044],[2918.14,0.009],[2918.15,3.375],[2918.16,16.564]]]
["binance-futures","ETHUSDT",1766712542091,[[2918.1,8.468],[2918.09,0.024],[2918.06,0.021],[2918.05,0.681],[2918.04,1.05]],[[2918.11,191.867],[2918.12,0.014],[2918.13,0.016],[2918.14,0.396],[2918.15,1.037]]]
["binance-futures","ETHUSDT",1766712567501,[[2917.92,195.044],[2917.91,0.045],[2917.89,1.824],[2917.88,10.323],[2917.87,0.023]],[[2917.93,36.946],[2917.94,0.935],[2917.95,0.032],[2917.96,0.358],[2917.98,0.039]]]
["binance-futures","ETHUSDT",1766712606557,[[2917.0,194.456],[2916.99,0.203],[2916.98,1.003],[2916.97,0.853],[2916.95,2.198]],[[2917.01,248.678],[2917.02,25.437],[2917.03,0.014],[2917.05,0.039],[2917.06,1.738]]]
["binance-futures","ETHUSDT",1766712666821,[[2917.47,90.234],[2917.46,1.013],[2917.45,3.121],[2917.44,0.459],[2917.43,0.551]],[[2917.48,64.17],[2917.49,0.016],[2917.5,0.28],[2917.51,0.007],[2917.52,0.465]]]
["binance-futures","ETHUSDT",1766712707195,[[2916.3,39.955],[2916.29,0.015],[2916.28,0.016],[2916.27,0.025],[2916.25,0.03]],[[2916.31,137.083],[2916.32,0.03],[2916.33,0.007],[2916.35,0.453],[2916.36,1.694]]]
["binance-futures","ETHUSDT",1766712750581,[[2917.11,74.183],[2917.1,0.015],[2917.09,0.007],[2917.08,0.009],[2917.07,0.025]],[[2917.12,87.936],[2917.13,0.007],[2917.14,0.007],[2917.15,0.085],[2917.16,0.018]]]
["binance-futures","ETHUSDT",1766712772533,[[2917.38,57.557],[2917.37,0.015],[2917.36,0.007],[2917.35,0.014],[2917.34,0.018]],[[2917.39,79.875],[2917.4,0.007],[2917.41,0.018],[2917.42,0.007],[2917.43,0.009]]]
["binance-futures","ETHUSDT",1766712840221,[[2918.21,33.366],[2918.2,0.85],[2918.18,0.264],[2918.17,0.61],[2918.16,3.79]],[[2918.22,75.571],[2918.23,0.048],[2918.24,0.016],[2918.25,0.053],[2918.26,0.457]]]
["binance-futures","ETHUSDT",1766712889649,[[2919.02,85.153],[2919.01,0.022],[2919.0,0.014],[2918.99,0.016],[2918.98,3.284]],[[2919.03,49.664],[2919.04,0.393],[2919.05,0.018],[2919.06,0.699],[2919.07,0.009]]]
["binance-futures","ETHUSDT",1766712920967,[[2918.88,41.718],[2918.83,0.041],[2918.82,0.209],[2918.81,0.724],[2918.8,0.02]],[[2918.89,323.546],[2918.9,0.021],[2918.92,0.009],[2918.93,0.415],[2918.94,0.009]]]
["binance-futures","ETHUSDT",1766712948661,[[2919.28,267.575],[2919.27,2.598],[2919.25,0.023],[2919.24,1.135],[2919.16,0.39]],[[2919.29,16.859],[2919.3,0.067],[2919.31,0.46],[2919.32,0.141],[2919.33,0.017]]]
["binance-futures","ETHUSDT",1766713001821,[[2918.99,62.719],[2918.98,0.015],[2918.97,0.009],[2918.96,0.007],[2918.95,0.016]],[[2919.0,83.418],[2919.01,1.677],[2919.02,7.696],[2919.03,0.289],[2919.04,0.009]]]
["binance-futures","ETHUSDT",1766713044881,[[2917.43,100.184],[2917.42,0.775],[2917.41,0.03],[2917.39,0.009],[2917.38,0.039]],[[2917.44,72.706],[2917.45,1.955],[2917.46,0.016],[2917.47,0.18],[2917.48,0.824]]]
["binance-futures","ETHUSDT",1766713101221,[[2917.3,107.556],[2917.29,6.206],[2917.28,0.937],[2917.27,1.721],[2917.26,0.023]],[[2917.31,46.784],[2917.32,0.03],[2917.33,0.009],[2917.34,0.016],[2917.35,0.031]]]
["binance-futures","ETHUSDT",1766713140381,[[2918.57,192.716],[2918.56,8.959],[2918.55,10.314],[2918.54,0.264],[2918.53,0.009]],[[2918.58,45.338],[2918.59,0.488],[2918.6,0.027],[2918.62,0.016],[2918.63,0.03]]]
["binance-futures","ETHUSDT",1766713174509,[[2918.45,143.894],[2918.44,0.782],[2918.43,0.177],[2918.41,1.249],[2918.4,1.151]],[[2918.46,0.977],[2918.47,0.007],[2918.48,0.016],[2918.49,0.018],[2918.52,0.711]]]
["binance-futures","ETHUSDT",1766713195950,[[2918.14,83.448],[2918.11,0.05],[2918.1,1.062],[2918.09,0.024],[2918.08,0.545]],[[2918.15,31.904],[2918.16,0.185],[2918.18,0.009],[2918.19,0.009],[2918.2,0.823]]]
["binance-futures","ETHUSDT",1766713234543,[[2917.72,167.921],[2917.71,0.029],[2917.69,0.009],[2917.68,0.009],[2917.67,0.03]],[[2917.73,8.087],[2917.74,0.016],[2917.75,0.009],[2917.77,0.009],[2917.79,0.866]]]
["binance-futures","ETHUSDT",1766713281269,[[2917.87,63.284],[2917.86,0.17],[2917.85,0.032],[2917.84,1.037],[2917.83,0.026]],[[2917.88,108.129],[2917.89,0.372],[2917.92,0.009],[2917.93,2.42],[2917.94,0.009]]]
["binance-futures","ETHUSDT",1766713346089,[[2918.24,109.95],[2918.23,0.031],[2918.22,0.736],[2918.2,0.406],[2918.16,1.482]],[[2918.25,57.593],[2918.26,2.195],[2918.27,0.009],[2918.28,9.739],[2918.29,0.008]]]
["binance-futures","ETHUSDT",1766713375521,[[2918.32,105.859],[2918.31,0.553],[2918.29,0.024],[2918.28,0.83],[2918.27,0.009]],[[2918.33,80.838],[2918.34,0.052],[2918.35,1.673],[2918.36,0.037],[2918.37,1.358]]]
["binance-futures","ETHUSDT",1766713430306,[[2918.32,93.58],[2918.31,0.015],[2918.3,1.948],[2918.29,0.016],[2918.28,0.016]],[[2918.33,95.654],[2918.34,0.151],[2918.36,0.034],[2918.37,0.016],[2918.38,0.202]]]
["binance-futures","ETHUSDT",1766713466684,[[2919.66,44.734],[2919.65,0.015],[2919.64,0.009],[2919.61,0.023],[2919.6,0.039]],[[2919.67,222.499],[2919.68,5.666],[2919.69,0.564],[2919.7,0.007],[2919.71,0.691]]]
["binance-futures","ETHUSDT",1766713528185,[[2919.77,23.681],[2919.76,0.078],[2919.75,0.718],[2919.73,0.009],[2919.68,1.841]],[[2919.78,63.698],[2919.79,0.05],[2919.81,0.071],[2919.83,0.655],[2919.84,0.018]]]
["binance-futures","ETHUSDT",1766713553059,[[2919.0,67.153],[2918.99,1.96],[2918.98,2.243],[2918.97,0.024],[2918.96,0.652]],[[2919.01,59.465],[2919.02,0.091],[2919.03,0.009],[2919.05,0.009],[2919.06,0.032]]]
["binance-futures","ETHUSDT",1766713585559,[[2918.43,150.371],[2918.42,1.874],[2918.41,9.722],[2918.4,4.976],[2918.39,0.174]],[[2918.44,1.718],[2918.45,0.021],[2918.47,0.009],[2918.48,0.016],[2918.5,0.009]]]
["binance-futures","ETHUSDT",1766713644185,[[2918.79,44.064],[2918.78,0.775],[2918.76,0.523],[2918.75,0.041],[2918.72,1.051]],[[2918.8,102.594],[2918.81,0.023],[2918.82,0.018],[2918.83,0.023],[2918.84,2.958]]]
["binance-futures","ETHUSDT",1766713700755,[[2920.22,56.402],[2920.21,0.029],[2920.2,44.337],[2920.19,0.007],[2920.18,0.106]],[[2920.23,93.226],[2920.24,0.185],[2920.26,0.009],[2920.27,0.009],[2920.3,0.023]]]
["binance-futures","ETHUSDT",1766713733953,[[2918.53,32.783],[2918.52,0.029],[2918.51,0.009],[2918.5,0.015],[2918.49,0.016]],[[2918.54,112.002],[2918.55,0.032],[2918.56,0.007],[2918.57,0.57],[2918.58,0.009]]]
["binance-futures","ETHUSDT",1766713773401,[[2919.5,102.04],[2919.49,1.043],[2919.48,0.007],[2919.47,0.582],[2919.46,0.009]],[[2919.51,26.758],[2919.52,0.212],[2919.53,0.009],[2919.54,0.029],[2919.55,0.541]]]
["binance-futures","ETHUSDT",1766713812940,[[2920.66,75.48],[2920.65,0.104],[2920.64,0.027],[2920.63,0.009],[2920.62,0.016]],[[2920.67,51.757],[2920.68,0.186],[2920.69,0.009],[2920.7,0.011],[2920.71,0.009]]]
["binance-futures","ETHUSDT",1766713870213,[[2919.5,84.213],[2919.49,0.029],[2919.48,0.009],[2919.47,0.055],[2919.45,6.542]],[[2919.51,93.091],[2919.52,1.13],[2919.53,0.007],[2919.54,0.009],[2919.55,0.009]]]
["binance-futures","ETHUSDT",1766713895989,[[2920.99,26.075],[2920.98,0.024],[2920.97,1.972],[2920.96,0.821],[2920.95,0.025]],[[2921.0,162.539],[2921.01,0.724],[2921.02,0.009],[2921.04,3.419],[2921.05,0.04]]]
["binance-futures","ETHUSDT",1766713938441,[[2920.8,74.671],[2920.79,0.022],[2920.78,0.018],[2920.77,0.097],[2920.76,8.835]],[[2920.81,34.353],[2920.82,0.023],[2920.84,0.014],[2920.85,0.009],[2920.86,2.435]]]
["binance-futures","ETHUSDT",1766713997196,[[2919.08,9.331],[2919.07,0.118],[2919.06,0.369],[2919.05,0.009],[2919.04,0.023]],[[2919.09,97.041],[2919.1,2.495],[2919.11,2.763],[2919.12,1.042],[2919.13,0.009]]]
["binance-futures","ETHUSDT",1766714041451,[[2919.52,57.597],[2919.51,0.029],[2919.5,0.76],[2919.48,0.071],[2919.47,1.051]],[[2919.53,52.615],[2919.54,0.054],[2919.55,0.009],[2919.56,0.014],[2919.57,0.009]]]
["binance-futures","ETHUSDT",1766714083502,[[2919.67,14.616],[2919.65,0.025],[2919.62,0.03],[2919.6,1.249],[2919.59,0.853]],[[2919.68,136.803],[2919.69,0.03],[2919.7,0.015],[2919.71,1.028],[2919.72,0.018]]]
["binance-futures","ETHUSDT",1766714144986,[[2919.42,79.832],[2919.41,1.147],[2919.4,5.744],[2919.39,0.032],[2919.38,0.009]],[[2919.43,39.037],[2919.44,0.498],[2919.45,0.107],[2919.47,0.023],[2919.52,1.211]]]
["binance-futures","ETHUSDT",1766714177733,[[2920.46,34.729],[2920.45,0.015],[2920.44,0.253],[2920.43,0.009],[2920.42,0.009]],[[2920.47,121.869],[2920.48,0.038],[2920.49,0.025],[2920.5,3.063],[2920.51,0.088]]]
["binance-futures","ETHUSDT",1766714236741,[[2919.16,254.845],[2919.15,3.799],[2919.14,3.005],[2919.13,0.047],[2919.12,0.009]],[[2919.17,8.642],[2919.18,0.014],[2919.19,0.027],[2919.2,0.385],[2919.21,0.031]]]
["binance-futures","ETHUSDT",1766714295685,[[2918.7,73.506],[2918.69,9.265],[2918.68,0.04],[2918.67,0.025],[2918.66,0.016]],[[2918.71,12.149],[2918.72,0.021],[2918.73,0.009],[2918.74,0.014],[2918.75,7.043]]]
["binance-futures","ETHUSDT",1766714329441,[[2917.44,197.611],[2917.43,0.034],[2917.42,0.42],[2917.41,0.014],[2917.4,0.009]],[[2917.45,38.412],[2917.46,0.037],[2917.47,0.209],[2917.48,0.252],[2917.49,0.023]]]
["binance-futures","ETHUSDT",1766714368898,[[2916.99,4.933],[2916.95,0.016],[2916.92,0.014],[2916.9,0.037],[2916.87,0.017]],[[2917.0,254.274],[2917.01,2.243],[2917.03,1.051],[2917.04,0.009],[2917.05,0.642]]]
["binance-futures","ETHUSDT",1766714411473,[[2916.66,192.829],[2916.65,53.452],[2916.63,0.023],[2916.62,0.016],[2916.61,0.023]],[[2916.67,44.885],[2916.68,0.03],[2916.69,0.018],[2916.71,0.059],[2916.72,0.647]]]
["binance-futures","ETHUSDT",1766714425573,[[2918.25,90.815],[2918.24,0.027],[2918.23,0.007],[2918.22,0.536],[2918.21,0.009]],[[2918.26,128.887],[2918.27,0.016],[2918.28,0.025],[2918.29,0.007],[2918.3,0.016]]]
["binance-futures","ETHUSDT",1766714507330,[[2917.97,61.705],[2917.96,0.024],[2917.95,0.007],[2917.94,0.007],[2917.93,0.025]],[[2917.98,76.528],[2917.99,2.345],[2918.0,12.856],[2918.02,0.027],[2918.03,0.027]]]
["binance-futures","ETHUSDT",1766714532949,[[2918.69,73.741],[2918.68,0.045],[2918.67,0.007],[2918.66,0.007],[2918.65,0.745]],[[2918.7,25.525],[2918.71,0.014],[2918.73,0.009],[2918.74,0.009],[2918.75,0.023]]]
["binance-futures","ETHUSDT",1766714591591,[[2919.9,2.395],[2919.7,0.537],[2919.65,0.726],[2919.62,0.137],[2919.61,0.895]],[[2919.91,316.434],[2919.92,3.143],[2919.93,0.351],[2919.95,0.009],[2919.96,0.039]]]
["binance-futures","ETHUSDT",1766714632184,[[2918.8,41.633],[2918.79,0.029],[2918.78,0.016],[2918.76,0.369],[2918.68,0.017]],[[2918.81,109.773],[2918.82,0.147],[2918.83,0.007],[2918.84,0.142],[2918.85,0.03]]]
["binance-futures","ETHUSDT",1766714670362,[[2921.47,56.133],[2921.46,0.047],[2921.43,1.042],[2921.36,1.254],[2921.35,6.035]],[[2921.48,134.031],[2921.49,1.021],[2921.51,0.009],[2921.52,0.823],[2921.53,0.042]]]
["binance-futures","ETHUSDT",1766714700913,[[2920.64,47.167],[2920.63,0.031],[2920.62,0.104],[2920.6,0.02],[2920.59,0.061]],[[2920.65,83.739],[2920.66,0.163],[2920.68,1.872],[2920.69,1.323],[2920.72,0.023]]]
["binance-futures","ETHUSDT",1766714753194,[[2919.93,1.868],[2919.92,0.023],[2919.9,0.014],[2919.89,0.025],[2919.87,0.009]],[[2919.94,111.211],[2919.95,0.007],[2919.96,0.226],[2919.97,0.007],[2919.98,0.639]]]
["binance-futures","ETHUSDT",1766714760789,[[2919.2,0.054],[2919.19,0.014],[2919.18,0.456],[2919.16,0.023]],[[2919.21,289.291],[2919.22,0.007],[2919.24,20.253],[2919.25,0.151],[2919.26,0.037]]]
["binance-futures","ETHUSDT",1766714830904,[[2923.53,34.818],[2923.52,0.051],[2923.51,0.855],[2923.5,0.037],[2923.49,0.018]],[[2923.54,157.212],[2923.55,0.134],[2923.56,0.007],[2923.58,0.018],[2923.59,0.018]]]
["binance-futures","ETHUSDT",1766714859279,[[2924.0,0.805],[2923.95,0.039],[2923.87,0.943],[2923.86,5.8],[2923.85,0.037]],[[2924.01,188.252],[2924.02,0.021],[2924.04,1.012],[2924.05,0.009],[2924.06,0.032]]]
["binance-futures","ETHUSDT",1766714884877,[[2923.67,108.58],[2923.66,0.814],[2923.65,0.356],[2923.64,1.25],[2923.63,0.018]],[[2923.68,53.465],[2923.69,0.023],[2923.7,0.018],[2923.71,0.017],[2923.72,0.032]]]
["binance-futures","ETHUSDT",1766714968486,[[2925.91,67.988],[2925.9,0.213],[2925.89,0.926],[2925.88,0.524],[2925.87,0.009]],[[2925.92,55.795],[2925.93,0.014],[2925.94,0.189],[2925.95,0.023],[2925.98,0.638]]]
["binance-futures","ETHUSDT",1766714975133,[[2925.85,140.572],[2925.84,0.039],[2925.83,0.007],[2925.82,0.009],[2925.81,3.496]],[[2925.86,31.502],[2925.87,0.186],[2925.88,0.826],[2925.89,0.54],[2925.93,0.034]]]
["binance-futures","ETHUSDT",1766715026797,[[2928.29,165.606],[2928.28,0.023],[2928.27,1.622],[2928.25,5.967],[2928.24,1.272]],[[2928.3,60.938],[2928.31,0.024],[2928.32,0.007],[2928.33,0.025],[2928.34,0.027]]]
["binance-futures","ETHUSDT",1766715041437,[[2928.65,79.493],[2928.64,3.497],[2928.62,0.007],[2928.61,0.009],[2928.6,0.216]],[[2928.66,29.285],[2928.67,0.038],[2928.68,1.678],[2928.69,1.0],[2928.7,0.032]]]
["binance-futures","ETHUSDT",1766715078448,[[2928.75,199.956],[2928.74,0.031],[2928.72,0.009],[2928.71,1.12],[2928.7,1.134]],[[2928.76,0.941],[2928.77,0.007],[2928.78,0.017],[2928.8,0.02],[2928.81,0.009]]]
["binance-futures","ETHUSDT",1766715111869,[[2930.62,1.134],[2930.61,0.689],[2930.6,0.869],[2930.58,0.35],[2930.57,0.016]],[[2930.63,149.963],[2930.64,0.023],[2930.67,0.025],[2930.68,0.023],[2930.7,0.037]]]
["binance-futures","ETHUSDT",1766715149377,[[2934.15,14.367],[2934.14,0.181],[2934.13,0.86]],[[2934.16,78.603],[2934.17,12.673],[2934.18,0.206],[2934.19,15.711],[2934.2,0.038]]]
["binance-futures","ETHUSDT",1766715202526,[[2941.72,56.996],[2941.71,0.021],[2941.7,0.008],[2941.68,0.009],[2941.67,0.031]],[[2941.73,48.174],[2941.74,0.007],[2941.76,1.203],[2941.77,0.03],[2941.78,0.035]]]
["binance-futures","ETHUSDT",1766715211109,[[2939.65,137.476],[2939.64,3.606],[2939.63,0.144],[2939.61,0.018],[2939.58,3.416]],[[2939.66,3.716],[2939.67,0.138],[2939.68,0.016],[2939.7,0.041],[2939.71,0.03]]]
["binance-futures","ETHUSDT",1766715247000,[[2947.82,19.818],[2947.81,0.008],[2947.8,0.029],[2947.79,0.34],[2947.78,0.349]],[[2947.83,4.759],[2947.84,1.178],[2947.87,0.027],[2947.88,0.402],[2947.9,0.046]]]
["binance-futures","ETHUSDT",1766715272350,[[2946.71,69.959],[2946.7,0.115],[2946.67,13.999],[2946.66,0.031],[2946.64,1.042]],[[2946.72,43.57],[2946.73,0.007],[2946.75,0.026],[2946.76,0.009],[2946.77,0.03]]]
["binance-futures","ETHUSDT",1766715321448,[],[[2970.15,0.061],[2970.16,1.822],[2970.17,15.617],[2970.18,19.165],[2970.22,0.673]]]
["binance-futures","ETHUSDT",1766715341348,[[2965.21,31.249],[2965.2,0.028],[2965.17,1.277],[2965.0,4.012],[2964.98,0.032]],[[2965.22,2.163],[2965.27,0.014],[2965.29,0.014],[2965.31,0.1],[2965.34,0.008]]]
["binance-futures","ETHUSDT",1766715365315,[[2976.7,38.658],[2976.69,52.623],[2976.66,0.015]],[[2976.71,40.758],[2976.72,0.008],[2976.77,0.01],[2976.8,0.011],[2976.83,0.008]]]
["binance-futures","ETHUSDT",1766715401990,[[2968.67,102.431],[2968.64,50.017],[2968.63,30.009],[2968.62,0.021],[2968.6,0.023]],[[2968.68,0.45],[2968.72,0.009],[2968.73,0.009],[2968.74,0.008],[2968.75,0.03]]]
["binance-futures","ETHUSDT",1766715448719,[[2966.99,57.13],[2966.98,0.014],[2966.97,10.379],[2966.95,0.007],[2966.94,0.345]],[[2967.0,5.207],[2967.01,0.029],[2967.04,0.008],[2967.07,0.008],[2967.1,0.008]]]
["binance-futures","ETHUSDT",1766715462668,[[2962.33,9.234],[2962.3,0.008],[2962.29,0.009],[2962.28,0.009],[2962.26,0.017]],[[2962.34,24.789],[2962.35,0.015],[2962.36,2.033],[2962.37,0.009],[2962.38,0.031]]]
["binance-futures","ETHUSDT",1766715492755,[[2968.28,110.975],[2968.27,11.846],[2968.26,18.232],[2968.25,1.133],[2968.24,36.604]],[[2968.29,1.475],[2968.3,0.008],[2968.31,0.362],[2968.32,4.262],[2968.33,0.362]]]
["binance-futures","ETHUSDT",1766715523648,[[2968.99,29.235],[2968.98,0.008],[2968.96,0.008],[2968.95,0.016],[2968.94,0.009]],[[2969.0,40.422],[2969.01,0.68],[2969.02,0.026],[2969.06,0.007],[2969.08,0.024]]]
["binance-futures","ETHUSDT",1766715567731,[[2971.88,67.607],[2971.87,0.022],[2971.84,0.009],[2971.83,0.023],[2971.82,0.008]],[[2971.89,40.759],[2971.9,0.007],[2971.91,0.008],[2971.92,0.809],[2971.94,0.008]]]
["binance-futures","ETHUSDT",1766715593153,[[2972.09,60.252],[2972.08,0.007],[2972.05,0.809],[2972.04,0.023],[2972.03,0.008]],[[2972.1,12.111],[2972.11,0.022],[2972.14,0.009],[2972.15,0.017],[2972.17,0.023]]]
["binance-futures","ETHUSDT",1766715611880,[[2977.45,11.852],[2977.26,9.363],[2977.25,2.424],[2977.12,11.182],[2977.1,12.224]],[[2977.65,2.016],[2977.67,1.057],[2977.68,0.074],[2977.7,0.182],[2977.71,1.73]]]
["binance-futures","ETHUSDT",1766715653988,[[2979.3,157.463],[2979.29,0.007],[2979.27,0.008],[2979.26,0.007],[2979.25,6.467]],[[2979.31,0.416],[2979.32,0.008],[2979.35,0.008],[2979.38,0.008],[2979.4,0.008]]]
["binance-futures","ETHUSDT",1766715664805,[[2978.81,104.191],[2978.8,0.022],[2978.77,0.009],[2978.76,0.127],[2978.75,0.198]],[[2978.82,38.49],[2978.83,0.023],[2978.84,0.033],[2978.85,0.007],[2978.86,0.009]]]
["binance-futures","ETHUSDT",1766715714721,[],[[2973.88,55.403],[2973.89,0.107],[2973.9,0.135],[2973.91,0.008],[2973.92,1.691]]]
["binance-futures","ETHUSDT",1766715739325,[[2975.01,34.666],[2975.0,0.383],[2974.99,0.007],[2974.98,0.007],[2974.97,0.017]],[[2975.02,25.83],[2975.03,0.325],[2975.04,0.008],[2975.05,0.018],[2975.06,0.297]]]
["binance-futures","ETHUSDT",1766715775481,[[2979.5,100.644],[2979.49,0.007],[2979.47,0.049],[2979.46,0.009],[2979.45,0.024]],[[2979.51,0.031],[2979.52,0.023],[2979.55,0.009],[2979.56,0.016],[2979.58,0.009]]]
["binance-futures","ETHUSDT",1766715814157,[[2976.34,53.956],[2976.33,0.014],[2976.32,0.007],[2976.31,0.008],[2976.3,0.063]],[[2976.35,38.03],[2976.36,0.021],[2976.37,0.014],[2976.39,0.344],[2976.4,0.023]]]
["binance-futures","ETHUSDT",1766715845164,[[2983.59,120.603],[2983.58,0.007],[2983.56,0.008],[2983.55,0.009],[2983.54,0.009]],[[2983.6,0.046],[2983.61,0.029],[2983.62,2.987],[2983.63,0.007],[2983.65,0.024]]]
["binance-futures","ETHUSDT",1766715858331,[[2984.83,74.966],[2984.82,0.021],[2984.79,0.017],[2984.78,0.023],[2984.76,0.031]],[[2984.84,51.455],[2984.85,3.006],[2984.88,0.031],[2984.9,0.014],[2984.91,15.134]]]
["binance-futures","ETHUSDT",1766715906099,[[2989.24,12.606],[2989.23,13.605],[2989.22,49.042],[2989.2,0.007],[2989.18,3.659]],[[2989.25,38.178],[2989.28,0.008],[2989.31,0.015],[2989.34,10.876],[2989.35,11.716]]]
["binance-futures","ETHUSDT",1766715932238,[[2991.26,161.38],[2991.25,83.633],[2991.24,0.007],[2991.22,0.008],[2991.21,0.009]],[[2991.27,0.016],[2991.3,0.029],[2991.31,0.009],[2991.32,0.016],[2991.34,0.009]]]
["binance-futures","ETHUSDT",1766715944148,[[2989.92,73.467],[2989.91,0.084],[2989.9,0.028],[2989.87,0.032],[2989.86,0.012]],[[2989.93,6.706],[2989.94,0.022],[2989.95,0.015],[2989.97,0.009],[2989.98,0.031]]]
["binance-futures","ETHUSDT",1766715970866,[[2987.41,1.107],[2987.4,0.028],[2987.39,0.01],[2987.38,0.017],[2987.37,0.199]],[[2987.42,85.547],[2987.43,0.016],[2987.46,1.327],[2987.47,1.405],[2987.48,0.009]]]
["binance-futures","ETHUSDT",1766716018989,[[2985.72,54.027],[2985.71,0.007],[2985.69,0.844],[2985.68,0.016],[2985.67,0.042]],[[2985.73,91.079],[2985.74,1.689],[2985.75,0.007],[2985.76,0.008],[2985.77,0.009]]]
["binance-futures","ETHUSDT",1766716031899,[[2983.64,105.619],[2983.63,0.028],[2983.6,0.377],[2983.59,0.046],[2983.58,1.015]],[[2983.65,2.441],[2983.66,0.015],[2983.67,0.008],[2983.68,0.194],[2983.69,0.009]]]
["binance-futures","ETHUSDT",1766716072373,[[2983.59,211.779],[2983.58,18.701],[2983.57,0.021],[2983.51,0.047],[2983.5,0.052]],[[2983.6,115.979],[2983.61,0.257],[2983.62,0.015],[2983.63,0.175],[2983.64,0.277]]]
["binance-futures","ETHUSDT",1766716093208,[[2983.09,224.294],[2983.08,5.368],[2983.07,0.577],[2983.06,0.486],[2983.05,1.752]],[[2983.1,7.934],[2983.11,0.008],[2983.14,0.008],[2983.15,0.009],[2983.16,0.032]]]
["binance-futures","ETHUSDT",1766716147621,[[2979.14,41.989],[2979.13,0.015],[2979.11,0.022],[2979.1,0.017],[2979.09,0.19]],[[2979.15,71.462],[2979.16,0.977],[2979.17,0.016],[2979.18,0.022],[2979.19,0.038]]]
["binance-futures","ETHUSDT",1766716186029,[[2978.94,14.366],[2978.93,10.299],[2978.92,0.015],[2978.91,46.738],[2978.9,1.251]],[[2978.95,92.709],[2978.96,0.022],[2978.98,0.017],[2978.99,0.023],[2979.0,6.741]]]
["binance-futures","ETHUSDT",1766716192733,[[2979.67,124.541],[2979.66,0.014],[2979.65,0.015],[2979.63,0.009],[2979.61,8.866]],[[2979.68,37.134],[2979.69,0.016],[2979.71,0.541],[2979.73,0.572],[2979.75,0.165]]]
["binance-futures","ETHUSDT",1766716225208,[],[[2986.38,112.941],[2986.39,117.994],[2986.4,113.156],[2986.41,24.836],[2986.42,70.133]]]
["binance-futures","ETHUSDT",1766716268093,[[2987.73,6.68],[2987.72,0.015],[2987.71,5.069],[2987.7,18.295],[2987.68,0.007]],[[2987.74,87.57],[2987.75,0.015],[2987.76,0.007],[2987.77,0.025],[2987.78,0.009]]]
["binance-futures","ETHUSDT",1766716286420,[[2984.44,95.829],[2984.4,0.03],[2984.38,1.021],[2984.37,0.023],[2984.35,0.45]],[[2984.45,29.59],[2984.46,1.863],[2984.47,0.014],[2984.49,0.017],[2984.5,0.009]]]
["binance-futures","ETHUSDT",1766716321250,[[2990.9,63.606],[2990.8,1.035],[2990.71,0.649],[2990.69,0.031],[2990.68,1.02]],[[2990.91,55.802],[2990.92,0.008],[2990.95,0.017],[2990.96,0.023],[2990.97,0.009]]]
["binance-futures","ETHUSDT",1766716347411,[],[[2989.27,108.876],[2989.28,0.015],[2989.3,0.008],[2989.31,0.175],[2989.32,0.009]]]
["binance-futures","ETHUSDT",1766716396853,[],[[2988.42,149.36],[2988.43,0.008],[2988.45,6.659],[2988.46,0.361],[2988.47,0.023]]]
["binance-futures","ETHUSDT",1766716409821,[[2987.52,36.364],[2987.51,0.022],[2987.5,0.023],[2987.47,0.032],[2987.45,0.151]],[[2987.53,132.897],[2987.54,0.022],[2987.55,0.022],[2987.56,0.008],[2987.57,0.009]]]
["binance-futures","ETHUSDT",1766716444055,[[2988.9,49.356],[2988.87,0.008],[2988.85,0.009],[2988.84,0.208],[2988.83,0.03]],[[2988.91,51.154],[2988.92,0.008],[2988.94,0.008],[2988.95,0.009],[2988.96,0.023]]]
["binance-futures","ETHUSDT",1766716482199,[[2978.78,10.521],[2978.77,0.007],[2978.76,0.124],[2978.75,0.726],[2978.73,0.032]],[[2978.79,102.171],[2978.8,0.728],[2978.81,0.044],[2978.82,0.976],[2978.83,0.017]]]
["binance-futures","ETHUSDT",1766716519352,[[2982.51,39.69],[2982.5,60.332],[2982.49,73.961],[2982.48,0.051],[2982.47,6.633]],[[2982.52,49.662],[2982.53,0.015],[2982.55,0.015],[2982.56,0.009],[2982.57,0.009]]]
["binance-futures","ETHUSDT",1766716544237,[[2982.96,157.312],[2982.95,0.085],[2982.92,48.252],[2982.91,0.031],[2982.9,10.926]],[[2982.97,29.518],[2982.98,4.774],[2982.99,9.449],[2983.0,2.362],[2983.01,0.031]]]
["binance-futures","ETHUSDT",1766716565440,[[2983.17,79.417],[2983.16,0.129],[2983.13,0.016],[2983.12,0.023],[2983.11,0.017]],[[2983.18,3.592],[2983.19,4.351],[2983.2,0.726],[2983.21,0.007],[2983.22,0.078]]]
["binance-futures","ETHUSDT",1766716608693,[[2983.77,21.172],[2983.76,0.022],[2983.75,0.023],[2983.74,0.009],[2983.72,0.03]],[[2983.78,112.097],[2983.79,14.078],[2983.8,35.106],[2983.81,0.582],[2983.82,0.129]]]
["binance-futures","ETHUSDT",1766716643817,[[2983.11,72.787],[2983.1,0.036],[2983.02,0.023],[2983.0,0.768],[2982.99,0.773]],[[2983.12,39.443],[2983.13,0.023],[2983.14,0.007],[2983.15,0.007],[2983.16,0.017]]]
["binance-futures","ETHUSDT",1766716686879,[[2982.9,0.371],[2982.75,0.475],[2982.7,0.024],[2982.66,13.848],[2982.65,2.127]],[[2982.91,186.937],[2982.92,0.015],[2982.95,0.017],[2982.96,0.223],[2982.98,1.708]]]
["binance-futures","ETHUSDT",1766716706903,[[2980.58,3.108],[2980.56,0.159],[2980.55,0.798],[2980.54,0.025],[2980.53,0.031]],[[2980.59,84.706],[2980.6,0.039],[2980.62,0.008],[2980.63,0.009],[2980.64,0.023]]]
["binance-futures","ETHUSDT",1766716741329,[[2977.63,9.754],[2977.62,0.007],[2977.61,0.009],[2977.6,0.023],[2977.58,0.009]],[[2977.64,102.996],[2977.65,0.406],[2977.66,0.691],[2977.68,0.352],[2977.69,3.518]]]
["binance-futures","ETHUSDT",1766716768800,[[2973.88,76.814],[2973.87,0.6],[2973.86,0.007],[2973.85,1.017],[2973.84,0.009]],[[2973.89,34.946],[2973.9,5.722],[2973.91,21.097],[2973.93,0.03],[2974.05,1.027]]]
["binance-futures","ETHUSDT",1766716785657,[[2974.66,94.559],[2974.65,0.028],[2974.64,0.008],[2974.62,0.009],[2974.61,0.023]],[[2974.67,16.491],[2974.68,0.015],[2974.69,0.009],[2974.7,0.008],[2974.71,0.017]]]
["binance-futures","ETHUSDT",1766716831258,[[2977.72,81.34],[2977.71,3.394],[2977.7,0.008],[2977.69,0.023],[2977.68,0.009]],[[2977.73,5.512],[2977.74,0.015],[2977.76,0.008],[2977.77,0.016],[2977.78,1.241]]]
["binance-futures","ETHUSDT",1766716864160,[[2977.59,310.151],[2977.58,13.459],[2977.57,0.007],[2977.56,0.115],[2977.55,0.009]],[[2977.6,7.873],[2977.61,0.225],[2977.62,0.016],[2977.63,0.009],[2977.65,0.039]]]
["binance-futures","ETHUSDT",1766716905701,[[2979.29,1.259],[2979.28,0.244],[2979.27,0.014],[2979.26,0.007],[2979.25,0.009]],[[2979.3,48.143],[2979.31,0.027],[2979.32,0.007],[2979.33,0.42],[2979.34,0.009]]]
["binance-futures","ETHUSDT",1766716911284,[[2978.74,111.467],[2978.73,0.029],[2978.72,0.177],[2978.7,0.262],[2978.64,0.733]],[[2978.75,86.172],[2978.76,0.015],[2978.77,0.008],[2978.78,0.014],[2978.79,0.009]]]
["binance-futures","ETHUSDT",1766716971361,[[2979.56,97.778],[2979.55,0.593],[2979.54,0.342],[2979.53,0.031],[2979.52,0.009]],[[2979.57,48.126],[2979.58,0.022],[2979.6,0.022],[2979.61,0.023],[2979.62,1.023]]]
["binance-futures","ETHUSDT",1766716992093,[[2979.67,50.055],[2979.66,0.021],[2979.65,1.413],[2979.63,0.958],[2979.62,0.191]],[[2979.68,129.431],[2979.69,3.618],[2979.7,1.963],[2979.72,0.016],[2979.77,0.037]]]
["binance-futures","ETHUSDT",1766717037949,[],[[2979.05,0.658],[2979.06,0.008],[2979.08,0.008],[2979.09,0.009],[2979.1,0.009]]]
["binance-futures","ETHUSDT",1766717050110,[[2978.68,80.247],[2978.67,0.014],[2978.64,0.038],[2978.63,0.031],[2978.61,0.045]],[[2978.69,17.86],[2978.7,0.029],[2978.71,0.008],[2978.73,0.009],[2978.74,0.017]]]
["binance-futures","ETHUSDT",1766717106590,[[2980.17,136.554],[2980.16,0.601],[2980.15,0.008],[2980.13,5.303],[2980.12,0.077]],[[2980.18,2.191],[2980.19,0.058],[2980.2,1.262],[2980.21,0.009],[2980.22,0.026]]]
["binance-futures","ETHUSDT",1766717132851,[[2976.88,70.491],[2976.81,0.031],[2976.8,0.024],[2976.77,19.314],[2976.76,102.118]],[[2976.89,60.177],[2976.9,0.463],[2976.93,0.009],[2976.94,0.017],[2976.98,0.014]]]
["binance-futures","ETHUSDT",1766717147102,[[2977.36,48.948],[2977.35,0.225],[2977.34,0.031],[2977.33,0.014],[2977.32,0.009]],[[2977.37,102.607],[2977.38,0.023],[2977.39,0.008],[2977.4,0.129],[2977.41,0.016]]]
["binance-futures","ETHUSDT",1766717179125,[[2976.44,75.32],[2976.43,0.185],[2976.41,0.008],[2976.4,20.009],[2976.39,32.458]],[[2976.45,1.34],[2976.46,0.015],[2976.47,0.018],[2976.51,0.017],[2976.52,0.008]]]
["binance-futures","ETHUSDT",1766717212093,[[2977.06,52.352],[2977.05,0.029],[2977.03,0.973],[2977.02,0.034],[2977.01,0.042]],[[2977.07,35.411],[2977.08,0.015],[2977.09,0.015],[2977.11,0.023],[2977.12,0.03]]]
["binance-futures","ETHUSDT",1766717261232,[[2976.99,88.405],[2976.98,0.036],[2976.97,1.39],[2976.96,0.344],[2976.95,0.819]],[[2977.0,62.034],[2977.01,0.015],[2977.03,0.015],[2977.04,0.009],[2977.05,0.037]]]
["binance-futures","ETHUSDT",1766717280564,[[2977.2,2.168],[2977.15,0.429],[2977.11,0.344],[2977.06,0.036],[2977.03,0.017]],[[2977.21,117.508],[2977.22,0.015],[2977.24,0.008],[2977.25,3.425],[2977.26,0.023]]]
["binance-futures","ETHUSDT",1766717318518,[[2970.0,2021.711],[2969.99,3.643],[2969.96,1.437],[2969.93,0.022],[2969.92,0.116]],[[2970.01,208.641],[2970.02,2.729],[2970.03,0.014],[2970.04,0.007],[2970.05,0.009]]]
["binance-futures","ETHUSDT",1766717343543,[[2973.23,138.537],[2973.22,10.441],[2973.2,4.49],[2973.19,4.507],[2973.18,0.2]],[[2973.24,5.552],[2973.25,0.547],[2973.26,0.031],[2973.27,0.353],[2973.3,0.03]]]
["binance-futures","ETHUSDT",1766717395033,[[2971.44,9.799],[2971.43,13.454],[2971.42,0.031],[2971.41,0.03],[2971.35,0.087]],[[2971.45,92.137],[2971.46,2.342],[2971.47,0.015],[2971.49,0.009],[2971.5,0.052]]]
["binance-futures","ETHUSDT",1766717414471,[[2972.72,48.057],[2972.71,0.029],[2972.7,0.047],[2972.69,12.713],[2972.63,0.179]],[[2972.73,207.553],[2972.74,12.546],[2972.75,58.343],[2972.76,0.007],[2972.77,3.425]]]
["binance-futures","ETHUSDT",1766717443282,[[2973.5,30.575],[2973.49,0.021],[2973.48,0.373],[2973.47,0.022],[2973.44,0.022]],[[2973.51,72.217],[2973.52,0.023],[2973.54,0.168],[2973.55,0.017],[2973.56,0.023]]]
["binance-futures","ETHUSDT",1766717486260,[[2974.5,278.247],[2974.49,0.028],[2974.48,0.008],[2974.47,9.819],[2974.46,30.009]],[[2974.51,0.384],[2974.52,0.007],[2974.53,0.03],[2974.56,0.009],[2974.57,0.024]]]
["binance-futures","ETHUSDT",1766717508190,[[2974.23,32.569],[2974.22,0.007],[2974.21,0.015],[2974.2,0.037],[2974.19,1.682]],[[2974.24,72.841],[2974.25,0.062],[2974.26,0.096],[2974.27,0.337],[2974.28,0.009]]]
["binance-futures","ETHUSDT",1766717566063,[[2972.11,147.344],[2972.1,1.011],[2972.09,0.007],[2972.07,0.024],[2972.06,0.009]],[[2972.12,23.841],[2972.13,0.007],[2972.14,0.009],[2972.15,0.038],[2972.16,0.115]]]
["binance-futures","ETHUSDT",1766717583115,[[2973.97,160.487],[2973.96,0.228],[2973.95,0.007],[2973.94,1.024],[2973.93,0.009]],[[2973.98,2.911],[2973.99,0.007],[2974.0,10.019],[2974.01,0.03],[2974.02,100.349]]]
["binance-futures","ETHUSDT",1766717616098,[[2975.29,142.759],[2975.28,0.021],[2975.26,8.699],[2975.25,0.016]],[[2975.3,0.022],[2975.31,0.099],[2975.32,0.301],[2975.33,23.288],[2975.34,0.04]]]
["binance-futures","ETHUSDT",1766717650921,[[2976.26,3.21],[2976.25,0.007],[2976.24,0.009],[2976.22,0.023],[2976.21,0.009]],[[2976.27,211.121],[2976.28,0.416],[2976.29,3.35],[2976.3,0.093],[2976.31,0.765]]]
["binance-futures","ETHUSDT",1766717701266,[[2976.99,77.526],[2976.98,0.34],[2976.96,20.216],[2976.95,0.34],[2976.94,13.815]],[[2977.0,36.509],[2977.01,0.038],[2977.05,1.719],[2977.1,1.175],[2977.14,3.646]]]
["binance-futures","ETHUSDT",1766717720489,[[2977.59,53.958],[2977.58,0.014],[2977.57,0.007],[2977.56,0.008],[2977.55,0.807]],[[2977.6,58.889],[2977.61,0.096],[2977.62,0.362],[2977.65,1.406],[2977.66,2.458]]]
["binance-futures","ETHUSDT",1766717760521,[[2974.65,44.838],[2974.64,0.022],[2974.63,0.016],[2974.62,0.009],[2974.6,0.009]],[[2974.66,30.083],[2974.67,0.119],[2974.68,1.015],[2974.69,0.008],[2974.7,0.016]]]
["binance-futures","ETHUSDT",1766717790786,[[2973.93,53.019],[2973.92,0.028],[2973.88,0.03],[2973.86,0.038],[2973.84,0.014]],[[2973.94,112.954],[2973.95,0.007],[2973.96,0.007],[2973.97,0.008],[2973.98,0.009]]]
["binance-futures","ETHUSDT",1766717845633,[[2973.63,107.679],[2973.61,1.678],[2973.6,3.848],[2973.58,0.023],[2973.56,0.007]],[[2973.64,4.189],[2973.65,0.007],[2973.67,0.008],[2973.68,0.049],[2973.69,0.009]]]
["binance-futures","ETHUSDT",1766717869299,[[2972.43,138.327],[2972.42,0.022],[2972.41,0.043],[2972.4,0.037],[2972.39,0.099]],[[2972.44,103.852],[2972.45,1.576],[2972.46,0.2],[2972.48,3.717],[2972.49,0.531]]]
["binance-futures","ETHUSDT",1766717895517,[[2974.55,4.384],[2974.54,0.022],[2974.53,0.023],[2974.42,0.033],[2974.35,1.216]],[[2974.56,163.284],[2974.57,1.048],[2974.59,0.354],[2974.6,0.009],[2974.71,0.024]]]
["binance-futures","ETHUSDT",1766717936741,[[2970.81,6.568],[2970.8,1.051],[2970.77,0.017],[2970.76,0.016],[2970.75,0.03]],[[2970.82,135.154],[2970.83,3.006],[2970.84,0.03],[2970.85,0.039],[2970.86,0.016]]]
["binance-futures","ETHUSDT",1766717980431,[[2971.64,118.656],[2971.63,0.021],[2971.62,0.016],[2971.61,0.008],[2971.6,3.686]],[[2971.65,0.507],[2971.66,0.007],[2971.67,0.009],[2971.68,0.017],[2971.69,0.016]]]
["binance-futures","ETHUSDT",1766718008208,[[2974.59,106.809],[2974.58,0.069],[2974.57,0.014],[2974.55,9.871],[2974.54,64.64]],[[2974.6,111.976],[2974.61,10.373],[2974.62,0.016],[2974.63,0.009],[2974.64,0.024]]]
["binance-futures","ETHUSDT",1766718040225,[[2974.58,85.256],[2974.57,0.206],[2974.53,0.336],[2974.5,0.83],[2974.48,0.635]],[[2974.59,111.729],[2974.6,0.007],[2974.62,0.008],[2974.63,0.009],[2974.64,1.704]]]
["binance-futures","ETHUSDT",1766718075371,[[2975.2,59.281],[2975.19,0.061],[2975.16,0.723],[2975.15,2.288]],[[2975.21,33.438],[2975.22,0.283],[2975.23,0.346],[2975.24,0.36],[2975.25,0.523]]]
["binance-futures","ETHUSDT",1766718090257,[[2973.75,79.143],[2973.74,0.018],[2973.73,0.009],[2973.72,0.008],[2973.71,0.009]],[[2973.76,57.81],[2973.77,0.014],[2973.78,0.008],[2973.79,0.007],[2973.8,0.02]]]
["binance-futures","ETHUSDT",1766718147611,[[2973.99,198.699],[2973.98,2.147],[2973.97,1.682],[2973.96,0.007],[2973.95,0.024]],[[2974.0,7.858],[2974.01,0.359],[2974.02,1.694],[2974.04,0.017],[2974.05,0.373]]]
["binance-futures","ETHUSDT",1766718179983,[[2972.42,9.662],[2972.41,0.024],[2972.39,0.017],[2972.37,0.044],[2972.35,0.014]],[[2972.43,131.196],[2972.44,0.031],[2972.47,0.009],[2972.48,0.031],[2972.49,0.009]]]
["binance-futures","ETHUSDT",1766718227093,[[2971.05,78.734],[2971.04,0.06],[2971.03,0.016],[2971.02,0.025],[2971.01,6.195]],[[2971.06,35.487],[2971.07,0.079],[2971.08,0.007],[2971.09,0.98],[2971.1,0.009]]]
["binance-futures","ETHUSDT",1766718261473,[[2968.91,51.945],[2968.9,0.007],[2968.89,1.744],[2968.88,10.024],[2968.87,0.009]],[[2968.92,38.843],[2968.93,0.015],[2968.94,0.198],[2968.95,0.68],[2968.96,0.211]]]
["binance-futures","ETHUSDT",1766718292363,[[2969.46,86.482],[2969.45,0.014],[2969.44,0.008],[2969.43,1.018],[2969.42,0.675]],[[2969.47,2.62],[2969.48,0.015],[2969.49,0.682],[2969.5,0.394],[2969.52,0.018]]]
["binance-futures","ETHUSDT",1766718328790,[[2970.89,4.97],[2970.88,1.84],[2970.86,0.34],[2970.85,14.576],[2970.83,0.34]],[[2970.9,36.619],[2970.91,7.481],[2970.92,4.045],[2970.93,4.417],[2970.94,1.397]]]
["binance-futures","ETHUSDT",1766718354627,[[2970.61,101.244],[2970.6,1.049],[2970.58,1.709],[2970.57,1.433],[2970.56,0.991]],[[2970.62,1.616],[2970.63,0.015],[2970.64,0.007],[2970.65,0.008],[2970.66,0.016]]]
["binance-futures","ETHUSDT",1766718398927,[[2969.81,84.098],[2969.8,0.579],[2969.79,0.008],[2969.77,0.009],[2969.76,0.023]],[[2969.82,50.63],[2969.83,0.015],[2969.85,1.487],[2969.87,0.031],[2969.89,0.03]]]
["binance-futures","ETHUSDT",1766718405168,[[2969.88,12.302],[2969.87,0.021],[2969.83,0.023],[2969.81,0.439],[2969.8,0.049]],[[2969.89,148.874],[2969.9,0.434],[2969.91,0.007],[2969.92,0.007],[2969.93,0.017]]]
["binance-futures","ETHUSDT",1766718467750,[[2968.94,6.165],[2968.93,16.832],[2968.92,0.021],[2968.9,0.017],[2968.89,0.023]],[[2968.95,72.204],[2968.96,0.016],[2968.97,0.017],[2968.99,0.009],[2969.0,1.312]]]
["binance-futures","ETHUSDT",1766718500018,[[2968.89,33.959],[2968.88,0.04],[2968.86,0.014],[2968.85,0.525],[2968.84,0.031]],[[2968.9,6.942],[2968.91,1.713],[2968.92,0.682],[2968.94,0.038],[2968.95,0.615]]]
["binance-futures","ETHUSDT",1766718538728,[[2969.88,6.894],[2969.87,0.014],[2969.86,0.008],[2969.85,0.007],[2969.84,0.016]],[[2969.89,63.393],[2969.9,0.022],[2969.91,0.016],[2969.92,0.016],[2969.93,0.025]]]
["binance-futures","ETHUSDT",1766718551737,[[2969.93,20.276],[2969.92,0.014],[2969.91,0.04],[2969.9,0.014],[2969.89,0.016]],[[2969.94,78.241],[2969.95,0.176],[2969.96,0.017],[2969.97,0.186],[2969.98,0.009]]]
["binance-futures","ETHUSDT",1766718587161,[[2969.78,139.578],[2969.77,0.007],[2969.75,0.015],[2969.74,0.009],[2969.73,0.04]],[[2969.79,29.281],[2969.8,0.022],[2969.81,0.016],[2969.82,0.297],[2969.83,0.339]]]
["binance-futures","ETHUSDT",1766718640585,[[2972.43,81.914],[2972.42,10.388],[2972.41,66.943],[2972.4,0.736],[2972.39,0.018]],[[2972.44,38.911],[2972.45,0.014],[2972.46,0.008],[2972.47,0.014],[2972.48,0.016]]]
["binance-futures","ETHUSDT",1766718656913,[[2974.08,130.276],[2974.07,0.036],[2974.06,0.007],[2974.05,7.517],[2974.04,0.009]],[[2974.09,1.049],[2974.1,0.015],[2974.11,0.056],[2974.13,0.953],[2974.14,0.015]]]
["binance-futures","ETHUSDT",1766718692504,[[2972.86,13.316],[2972.85,0.029],[2972.83,0.009],[2972.82,3.005],[2972.8,0.028]],[[2972.87,119.328],[2972.88,44.799],[2972.89,1.689],[2972.9,0.267],[2972.91,0.016]]]
["binance-futures","ETHUSDT",1766718729555,[[2973.17,74.401],[2973.16,4.807],[2973.15,4.824],[2973.14,1.397],[2973.12,0.023]],[[2973.18,3.108],[2973.19,0.014],[2973.21,0.008],[2973.22,0.016],[2973.24,0.008]]]
["binance-futures","ETHUSDT",1766718795926,[[2971.32,23.354],[2971.31,1.013],[2971.3,1.232],[2971.28,0.043],[2971.27,0.176]],[[2971.33,21.117],[2971.34,0.021],[2971.35,0.697],[2971.36,0.272],[2971.37,0.016]]]
["binance-futures","ETHUSDT",1766718804465,[[2970.61,15.446],[2970.59,4.338],[2970.58,0.027],[2970.56,0.903],[2970.55,1.564]],[[2970.62,42.179],[2970.63,0.197],[2970.64,0.007],[2970.65,0.8],[2970.66,0.016]]]
["binance-futures","ETHUSDT",1766718845544,[[2967.53,29.187],[2967.52,0.007],[2967.49,0.009],[2967.48,0.009],[2967.47,0.008]],[[2967.54,42.808],[2967.55,0.466],[2967.56,3.828],[2967.57,0.043],[2967.58,0.014]]]
["binance-futures","ETHUSDT",1766718871828,[[2967.25,35.841],[2967.24,0.014],[2967.22,0.192],[2967.21,0.719],[2967.2,1.01]],[[2967.26,114.565],[2967.27,0.015],[2967.28,0.007],[2967.29,0.008],[2967.3,0.4]]]
["binance-futures","ETHUSDT",1766718929226,[[2965.59,42.699],[2965.58,0.007],[2965.56,0.008],[2965.55,0.009],[2965.54,0.023]],[[2965.6,39.453],[2965.61,0.022],[2965.63,0.008],[2965.64,0.009],[2965.65,0.44]]]
["binance-futures","ETHUSDT",1766718948429,[[2966.38,71.02],[2966.37,0.021],[2966.33,0.038],[2966.31,0.038],[2966.3,0.017]],[[2966.39,43.38],[2966.4,0.022],[2966.41,0.008],[2966.43,0.009],[2966.44,0.009]]]
["binance-futures","ETHUSDT",1766718979163,[[2966.08,67.565],[2966.07,0.029],[2966.05,0.009],[2966.04,0.032],[2966.03,0.03]],[[2966.09,55.878],[2966.1,0.029],[2966.11,1.02],[2966.13,0.009],[2966.14,0.031]]]
["binance-futures","ETHUSDT",1766719018374,[[2965.79,37.355],[2965.78,0.902],[2965.77,0.732],[2965.75,0.818],[2965.68,0.028]],[[2965.8,63.283],[2965.81,0.104],[2965.82,1.028],[2965.84,0.033],[2965.85,0.014]]]
["binance-futures","ETHUSDT",1766719037014,[[2964.11,93.051],[2964.1,0.056],[2964.09,0.337],[2964.07,0.017],[2964.06,0.016]],[[2964.12,33.989],[2964.13,0.022],[2964.15,0.023],[2964.16,0.017],[2964.17,0.022]]]
["binance-futures","ETHUSDT",1766719084412,[[2963.4,1.278],[2963.39,0.122],[2963.38,0.009],[2963.37,0.007],[2963.36,0.195]],[[2963.41,172.964],[2963.42,0.418],[2963.43,0.007],[2963.44,0.008],[2963.45,0.009]]]
["binance-futures","ETHUSDT",1766719116501,[[2958.6,27.862],[2958.59,0.022],[2958.57,0.693],[2958.55,0.048],[2958.53,0.038]],[[2958.61,140.757],[2958.62,0.022],[2958.63,0.008],[2958.65,6.989],[2958.66,0.038]]]
["binance-futures","ETHUSDT",1766719147525,[[2958.85,145.394],[2958.84,0.831],[2958.82,0.008],[2958.81,0.016],[2958.8,0.023]],[[2958.86,11.34],[2958.87,13.224],[2958.88,0.463],[2958.89,0.029],[2958.9,0.045]]]
["binance-futures","ETHUSDT",1766719183950,[[2961.0,167.8],[2960.99,0.014],[2960.97,0.008],[2960.96,0.009],[2960.95,0.03]],[[2961.01,12.202],[2961.02,0.007],[2961.03,0.009],[2961.04,0.017],[2961.05,0.042]]]
["binance-futures","ETHUSDT",1766719207978,[[2962.39,142.875],[2962.38,0.432],[2962.36,0.015],[2962.35,0.023],[2962.34,0.023]],[[2962.4,0.773],[2962.41,0.281],[2962.42,0.034],[2962.43,0.008],[2962.44,0.017]]]
["binance-futures","ETHUSDT",1766719251081,[[2960.18,130.294],[2960.17,25.162],[2960.16,1.013],[2960.15,0.007],[2960.14,0.009]],[[2960.19,1.474],[2960.2,0.007],[2960.22,0.017],[2960.23,0.009],[2960.24,0.549]]]
["binance-futures","ETHUSDT",1766719292158,[[2959.2,134.623],[2959.19,0.014],[2959.18,0.024],[2959.17,0.119],[2959.16,0.176]],[[2959.21,1.842],[2959.22,0.007],[2959.23,0.008],[2959.25,0.009],[2959.26,0.031]]]
["binance-futures","ETHUSDT",1766719328006,[[2956.66,49.803],[2956.65,0.043],[2956.64,0.177],[2956.63,0.044],[2956.62,0.017]],[[2956.67,48.856],[2956.68,0.007],[2956.69,0.008],[2956.7,0.029],[2956.71,0.009]]]
["binance-futures","ETHUSDT",1766719338764,[[2957.85,198.641],[2957.84,15.706],[2957.83,0.021],[2957.81,0.009],[2957.8,0.009]],[[2957.86,0.775],[2957.87,4.344],[2957.88,0.014],[2957.89,0.009],[2957.94,0.207]]]
["binance-futures","ETHUSDT",1766719395097,[[2956.7,20.047],[2956.69,0.021],[2956.68,0.022],[2956.67,4.233],[2956.66,0.985]],[[2956.71,93.371],[2956.72,0.014],[2956.74,0.008],[2956.75,0.009],[2956.76,0.023]]]
["binance-futures","ETHUSDT",1766719423208,[[2958.56,43.161],[2958.55,0.028],[2958.54,0.015],[2958.53,0.02],[2958.52,0.016]],[[2958.57,99.632],[2958.58,0.122],[2958.59,0.007],[2958.6,0.014],[2958.61,0.017]]]
["binance-futures","ETHUSDT",1766719463377,[[2963.41,131.864],[2963.4,0.264],[2963.36,0.13],[2963.35,0.869],[2963.34,3.862]],[[2963.42,1.997],[2963.43,0.015],[2963.46,0.017],[2963.47,0.009],[2963.49,0.017]]]
["binance-futures","ETHUSDT",1766719481972,[[2964.08,93.184],[2964.07,0.021],[2964.06,0.007],[2964.05,0.016],[2964.04,0.009]],[[2964.09,72.942],[2964.1,0.014],[2964.11,0.009],[2964.12,0.017],[2964.14,0.023]]]
["binance-futures","ETHUSDT",1766719534219,[[2962.1,77.155],[2962.08,0.032],[2962.04,3.034],[2962.03,3.43],[2962.01,0.023]],[[2962.11,51.771],[2962.12,0.021],[2962.14,0.007],[2962.15,0.009],[2962.16,0.038]]]
["binance-futures","ETHUSDT",1766719568635,[[2962.28,16.592],[2962.27,0.015],[2962.26,0.009],[2962.23,0.009],[2962.22,0.009]],[[2962.29,117.966],[2962.3,0.121],[2962.32,0.547],[2962.33,0.009],[2962.42,21.983]]]
["binance-futures","ETHUSDT",1766719606341,[[2960.52,48.682],[2960.51,1.227],[2960.48,0.017],[2960.47,0.023],[2960.46,0.007]],[[2960.53,44.636],[2960.54,0.161],[2960.55,0.023],[2960.56,0.819],[2960.57,0.017]]]
["binance-futures","ETHUSDT",1766719624054,[[2960.3,100.29],[2960.29,0.337],[2960.28,0.385],[2960.27,0.008],[2960.26,0.009]],[[2960.31,41.365],[2960.32,0.554],[2960.33,0.009],[2960.34,0.015],[2960.35,1.023]]]
["binance-futures","ETHUSDT",1766719659203,[[2960.58,155.03],[2960.57,5.732],[2960.55,20.294],[2960.54,0.023],[2960.52,1.791]],[[2960.59,30.259],[2960.6,0.021],[2960.61,0.017],[2960.62,0.03],[2960.64,0.038]]]
["binance-futures","ETHUSDT",1766719727997,[[2960.44,21.343],[2960.43,1.349],[2960.38,3.891],[2960.37,0.022],[2960.36,2.875]],[[2960.45,179.426],[2960.46,0.054],[2960.47,1.696],[2960.48,0.008],[2960.49,0.016]]]
["binance-futures","ETHUSDT",1766719741293,[[2960.81,90.54],[2960.8,0.03],[2960.79,0.026],[2960.78,0.522],[2960.77,0.016]],[[2960.82,43.997],[2960.83,0.278],[2960.84,0.017],[2960.85,0.023],[2960.86,0.007]]]
["binance-futures","ETHUSDT",1766719795021,[[2961.31,173.961],[2961.3,0.061],[2961.29,0.007],[2961.28,0.015],[2961.27,3.584]],[[2961.32,47.47],[2961.33,0.007],[2961.37,0.023],[2961.39,0.031],[2961.4,0.027]]]
["binance-futures","ETHUSDT",1766719853077,[[2962.92,89.447],[2962.91,28.013],[2962.9,1.632],[2962.89,0.022],[2962.88,3.54]],[[2962.93,55.817],[2962.94,0.022],[2962.95,0.007],[2962.96,0.024],[2962.97,0.016]]]
["binance-futures","ETHUSDT",1766719883017,[[2963.41,76.793],[2963.4,0.72],[2963.39,0.179],[2963.38,0.043],[2963.37,1.203]],[[2963.42,22.996],[2963.43,0.022],[2963.45,0.007],[2963.46,0.017],[2963.79,2.587]]]
["binance-futures","ETHUSDT",1766719925119,[[2960.73,6.637]],[[2960.74,132.572],[2960.75,6.015],[2960.76,1.122],[2960.77,3.916],[2960.78,9.233]]]
["binance-futures","ETHUSDT",1766719934149,[[2961.11,111.691],[2961.1,0.007],[2961.09,0.007],[2961.08,0.007],[2961.07,0.064]],[[2961.12,271.581],[2961.13,0.031],[2961.14,0.086],[2961.15,0.016],[2961.16,47.857]]]
["binance-futures","ETHUSDT",1766719976945,[[2959.59,21.043],[2959.58,0.014],[2959.56,0.032],[2959.55,0.016],[2959.53,0.024]],[[2959.6,92.916],[2959.61,0.056],[2959.64,1.038],[2959.65,0.031],[2959.66,0.023]]]
["binance-futures","ETHUSDT",1766720011083,[[2959.99,226.176],[2959.98,0.047],[2959.96,5.775],[2959.95,20.295],[2959.94,4.859]],[[2960.0,17.198],[2960.01,0.023],[2960.02,0.007],[2960.03,0.033],[2960.05,0.199]]]
["binance-futures","ETHUSDT",1766720048781,[[2960.55,188.649],[2960.54,5.218],[2960.53,0.034],[2960.52,0.371],[2960.51,23.518]],[[2960.56,2.424],[2960.57,0.008],[2960.59,0.009],[2960.6,4.531],[2960.63,0.177]]]
["binance-futures","ETHUSDT",1766720090890,[[2961.99,19.256],[2961.98,0.114],[2961.97,0.133],[2961.96,0.015],[2961.95,0.009]],[[2962.0,52.319],[2962.01,0.014],[2962.02,0.691],[2962.03,0.015],[2962.04,0.387]]]
["binance-futures","ETHUSDT",1766720142525,[[2964.17,2.756],[2964.16,0.824],[2964.15,0.024],[2964.13,0.208],[2964.12,4.923]],[[2964.18,197.869],[2964.19,3.258],[2964.2,1.951],[2964.21,0.015],[2964.22,0.009]]]
["binance-futures","ETHUSDT",1766720175789,[[2963.81,223.934],[2963.8,0.021],[2963.79,1.02],[2963.78,5.909],[2963.77,0.016]],[[2963.82,18.88],[2963.83,0.007],[2963.87,0.023],[2963.89,0.031],[2963.91,0.719]]]
["binance-futures","ETHUSDT",1766720239558,[[2961.69,50.626],[2961.68,0.901],[2961.62,0.049],[2961.6,0.492],[2961.58,0.26]],[[2961.7,106.553],[2961.71,0.022],[2961.72,0.514],[2961.74,0.017],[2961.8,0.023]]]
["binance-futures","ETHUSDT",1766720260533,[[2961.26,12.334],[2961.25,0.014],[2961.23,0.008],[2961.22,0.009],[2961.21,0.009]],[[2961.27,106.752],[2961.28,0.008],[2961.29,0.015],[2961.3,0.264],[2961.31,0.011]]]
["binance-futures","ETHUSDT",1766720315221,[[2961.61,39.917],[2961.6,0.373],[2961.59,0.008],[2961.58,0.026],[2961.57,0.016]],[[2961.62,53.187],[2961.63,0.022],[2961.64,0.194],[2961.66,0.024],[2961.67,0.03]]]
["binance-futures","ETHUSDT",1766720344819,[[2961.7,48.458],[2961.69,0.007],[2961.67,0.007],[2961.66,0.016],[2961.65,0.529]],[[2961.71,121.818],[2961.72,0.021],[2961.75,0.016],[2961.76,0.031],[2961.77,1.528]]]
["binance-futures","ETHUSDT",1766720376995,[[2961.36,52.493],[2961.35,0.014],[2961.34,0.025],[2961.33,0.627],[2961.32,0.827]],[[2961.37,74.263],[2961.38,0.023],[2961.39,0.014],[2961.41,0.009],[2961.42,0.045]]]
["binance-futures","ETHUSDT",1766720433133,[[2961.03,1.302],[2961.02,1.399],[2961.01,1.149],[2961.0,0.246],[2960.99,0.131]],[[2961.04,140.466],[2961.05,0.604],[2961.06,1.73],[2961.08,0.009],[2961.09,0.045]]]
["binance-futures","ETHUSDT",1766720483767,[[2960.61,4.081],[2960.6,0.022],[2960.59,0.69],[2960.52,0.009],[2960.5,0.172]],[[2960.62,299.94],[2960.63,38.278],[2960.64,30.63],[2960.65,0.031],[2960.66,0.029]]]
["binance-futures","ETHUSDT",1766720529756,[[2960.84,76.517],[2960.83,1.831],[2960.82,1.03],[2960.81,0.016],[2960.8,0.016]],[[2960.85,28.33],[2960.86,0.275],[2960.87,0.038],[2960.89,0.025],[2960.9,0.009]]]
["binance-futures","ETHUSDT",1766720592773,[[2962.8,113.923],[2962.79,0.033],[2962.77,0.203],[2962.76,0.413],[2962.75,0.023]],[[2962.81,44.375],[2962.82,0.015],[2962.84,0.008],[2962.85,0.009],[2962.88,0.009]]]
["binance-futures","ETHUSDT",1766720618157,[[2961.62,78.241],[2961.61,0.085],[2961.6,0.211],[2961.59,0.098],[2961.58,0.099]],[[2961.63,94.125],[2961.64,30.05],[2961.65,23.887],[2961.66,30.022],[2961.67,0.016]]]
["binance-futures","ETHUSDT",1766720667895,[[2962.65,7.687],[2962.64,0.025],[2962.62,0.017],[2962.61,0.024],[2962.6,0.008]],[[2962.66,181.254],[2962.67,0.022],[2962.69,22.39],[2962.7,32.505],[2962.77,0.182]]]
["binance-futures","ETHUSDT",1766720708151,[[2962.72,74.987],[2962.71,1.994],[2962.7,0.814],[2962.69,3.37],[2962.68,10.799]],[[2962.73,34.617],[2962.74,0.015],[2962.75,0.008],[2962.76,0.007],[2962.77,0.009]]]
["binance-futures","ETHUSDT",1766720732058,[[2963.99,109.276],[2963.98,0.047],[2963.97,0.007],[2963.96,1.032],[2963.95,3.529]],[[2964.0,8.374],[2964.01,0.184],[2964.03,0.022],[2964.04,0.189],[2964.09,0.007]]]
["binance-futures","ETHUSDT",1766720782661,[[2964.93,22.01],[2964.92,0.022],[2964.91,0.007],[2964.9,0.221],[2964.89,0.017]],[[2964.94,66.176],[2964.95,0.014],[2964.96,0.007],[2964.97,0.034],[2964.98,0.009]]]
["binance-futures","ETHUSDT",1766720818501,[[2966.77,51.504],[2966.76,0.264],[2966.75,0.016],[2966.74,0.009],[2966.72,0.037]],[[2966.78,75.147],[2966.79,0.022],[2966.8,0.402],[2966.82,0.683],[2966.85,0.805]]]
["binance-futures","ETHUSDT",1766720862049,[[2965.59,2.637],[2965.58,0.128],[2965.57,0.023],[2965.55,0.452],[2965.5,1.781]],[[2965.6,213.719],[2965.61,0.521],[2965.62,0.04],[2965.64,0.009],[2965.65,2.173]]]
["binance-futures","ETHUSDT",1766720869278,[[2965.32,213.023],[2965.31,1.734],[2965.3,0.007],[2965.29,1.103],[2965.28,6.269]],[[2965.33,0.591],[2965.34,0.008],[2965.35,0.024],[2965.38,0.032],[2965.39,0.017]]]
["binance-futures","ETHUSDT",1766720936753,[[2965.99,79.306],[2965.98,0.389],[2965.97,0.026],[2965.96,0.008],[2965.95,2.776]],[[2966.0,7.233],[2966.01,0.702],[2966.02,0.1],[2966.03,0.015],[2966.04,0.009]]]
["binance-futures","ETHUSDT",1766720961129,[[2963.91,30.9],[2963.9,0.022],[2963.89,0.338],[2963.87,1.294],[2963.86,1.238]],[[2963.92,88.809],[2963.93,0.029],[2963.94,0.2],[2963.95,0.884],[2963.96,0.009]]]
["binance-futures","ETHUSDT",1766721012609,[[2963.05,66.074],[2963.04,1.03],[2963.0,0.578],[2962.98,0.048],[2962.97,0.279]],[[2963.06,111.345],[2963.07,0.015],[2963.09,0.008],[2963.1,0.023],[2963.11,0.016]]]
["binance-futures","ETHUSDT",1766721056137,[[2964.08,50.931],[2964.07,0.014],[2964.06,1.02],[2964.05,0.033],[2964.04,0.033]],[[2964.09,6.292],[2964.1,0.03],[2964.11,0.058],[2964.12,0.016],[2964.13,0.014]]]
["binance-futures","ETHUSDT",1766721069953,[[2963.0,32.156],[2962.99,0.055],[2962.96,0.249],[2962.92,0.06],[2962.91,0.033]],[[2963.01,147.114],[2963.02,0.056],[2963.03,1.885],[2963.04,1.139],[2963.05,0.009]]]
["binance-futures","ETHUSDT",1766721134704,[[2964.21,187.02],[2964.2,0.069],[2964.18,1.479],[2964.17,2.472],[2964.16,3.91]],[[2964.22,1.053],[2964.23,0.008],[2964.24,0.017],[2964.25,0.024],[2964.27,0.023]]]
["binance-futures","ETHUSDT",1766721139057,[[2964.21,156.001],[2964.2,0.062],[2964.18,1.546],[2964.17,1.188],[2963.97,0.045]],[[2964.22,27.466],[2964.23,0.015],[2964.24,0.017],[2964.25,0.024],[2964.27,0.03]]]
["binance-futures","ETHUSDT",1766721222345,[[2964.52,1.253],[2964.51,0.015],[2964.49,0.015],[2964.46,0.037],[2964.43,0.007]],[[2964.53,165.617],[2964.54,0.023],[2964.56,7.704],[2964.57,1.368],[2964.58,0.023]]]
["binance-futures","ETHUSDT",1766721246525,[[2963.92,1.005],[2963.91,1.754],[2963.9,0.007],[2963.88,0.133],[2963.87,0.03]],[[2963.93,107.146],[2963.94,0.015],[2963.95,9.892],[2963.97,0.852],[2963.98,0.098]]]
["binance-futures","ETHUSDT",1766721305197,[[2961.82,10.347],[2961.81,0.024],[2961.78,0.008],[2961.77,0.009],[2961.76,0.065]],[[2961.83,217.155],[2961.84,4.187],[2961.85,10.0],[2961.86,0.007],[2961.87,1.713]]]
["binance-futures","ETHUSDT",1766721349051,[[2962.47,96.127],[2962.46,0.04],[2962.44,0.022],[2962.43,0.009],[2962.42,1.009]],[[2962.48,42.654],[2962.49,0.033],[2962.5,0.026],[2962.51,0.017],[2962.52,0.023]]]
["binance-futures","ETHUSDT",1766721361085,[[2962.76,196.061],[2962.75,0.021],[2962.74,0.007],[2962.73,0.015],[2962.72,0.441]],[[2962.77,59.607],[2962.78,0.037],[2962.79,0.016],[2962.8,0.037],[2962.81,0.025]]]
["binance-futures","ETHUSDT",1766721412259,[[2963.36,54.03],[2963.35,10.014],[2963.34,3.648],[2963.33,0.03],[2963.32,0.009]],[[2963.37,105.864],[2963.38,0.065],[2963.39,0.026],[2963.4,0.023],[2963.41,3.315]]]
["binance-futures","ETHUSDT",1766721446417,[[2963.35,156.444],[2963.34,23.076],[2963.33,0.939],[2963.31,0.009],[2963.3,0.039]],[[2963.36,34.977],[2963.37,0.008],[2963.39,0.009],[2963.4,0.03],[2963.41,0.234]]]
["binance-futures","ETHUSDT",1766721513841,[[2964.62,1.063],[2964.61,0.022],[2964.6,0.445],[2964.58,0.031],[2964.57,0.177]],[[2964.63,94.083],[2964.64,0.015],[2964.66,0.026],[2964.67,3.217],[2964.68,2.017]]]
["binance-futures","ETHUSDT",1766721530569,[[2964.56,61.139],[2964.55,0.864],[2964.54,0.177],[2964.52,0.023],[2964.51,2.274]],[[2964.57,53.807],[2964.58,1.027],[2964.59,1.695],[2964.6,0.035],[2964.61,0.009]]]
["binance-futures","ETHUSDT",1766721590853,[[2963.24,66.373],[2963.23,0.016],[2963.22,0.023],[2963.21,0.193],[2963.2,0.011]],[[2963.25,56.115],[2963.26,0.192],[2963.27,0.033],[2963.29,0.024],[2963.3,0.016]]]
["binance-futures","ETHUSDT",1766721616511,[[2962.7,1.972],[2962.69,0.014],[2962.68,0.05],[2962.65,0.036],[2962.63,3.209]],[[2962.71,570.571],[2962.72,0.015],[2962.73,0.675],[2962.74,0.023],[2962.75,0.009]]]
["binance-futures","ETHUSDT",1766721683853,[[2960.27,177.624],[2960.26,0.022],[2960.25,0.182],[2960.24,0.007],[2960.23,4.696]],[[2960.28,41.429],[2960.29,0.022],[2960.3,0.02],[2960.32,0.397],[2960.33,0.135]]]
["binance-futures","ETHUSDT",1766721699209,[[2960.09,162.798],[2960.08,0.303],[2960.07,0.229],[2960.06,1.407],[2960.05,0.281]],[[2960.1,0.882],[2960.11,0.008],[2960.12,0.009],[2960.13,0.016],[2960.14,0.029]]]
["binance-futures","ETHUSDT",1766721735028,[[2958.56,20.851],[2958.53,22.111],[2958.49,11.588],[2958.45,0.865],[2958.44,0.865]],[[2958.76,2.987],[2958.77,0.257],[2958.78,0.697],[2958.8,0.049],[2958.82,0.023]]]
["binance-futures","ETHUSDT",1766721766557,[[2953.79,50.418],[2953.78,0.007],[2953.77,0.015],[2953.76,0.015],[2953.75,0.009]],[[2953.8,47.983],[2953.81,0.022],[2953.82,0.107],[2953.84,0.025],[2953.85,1.088]]]
["binance-futures","ETHUSDT",1766721813030,[[2955.02,34.631],[2955.01,0.021],[2955.0,0.158],[2954.98,0.009],[2954.97,0.163]],[[2955.03,76.705],[2955.04,0.023],[2955.06,0.04],[2955.08,0.023],[2955.12,0.057]]]
["binance-futures","ETHUSDT",1766721831025,[[2954.8,61.535],[2954.79,0.089],[2954.78,0.033],[2954.77,0.033],[2954.76,0.372]],[[2954.81,20.622],[2954.82,0.015],[2954.83,0.015],[2954.85,0.016],[2954.86,0.017]]]
["binance-futures","ETHUSDT",1766721869456,[[2952.84,63.29],[2952.83,0.007],[2952.82,0.008],[2952.79,0.095],[2952.78,0.026]],[[2952.85,29.458],[2952.86,0.022],[2952.88,0.008],[2952.89,0.009],[2952.92,3.461]]]
["binance-futures","ETHUSDT",1766721895805,[[2952.65,0.671],[2952.64,0.528],[2952.63,0.304],[2952.61,0.297],[2952.6,1.259]],[[2952.66,195.257],[2952.67,5.53],[2952.68,0.093],[2952.69,1.025],[2952.7,0.009]]]
["binance-futures","ETHUSDT",1766721916136,[[2951.76,4.922],[2951.75,0.179],[2951.74,0.664],[2951.73,5.082],[2951.72,0.118]],[[2951.77,134.391],[2951.78,28.224],[2951.79,0.023],[2951.81,0.016],[2951.83,0.017]]]
["binance-futures","ETHUSDT",1766721969209,[[2951.72,149.95],[2951.71,0.021],[2951.7,1.207],[2951.69,4.17],[2951.68,0.18]],[[2951.73,24.01],[2951.74,0.654],[2951.76,0.379],[2951.77,0.953],[2951.78,0.391]]]
["binance-futures","ETHUSDT",1766721996799,[[2953.0,44.364],[2952.99,1.091],[2952.98,2.989],[2952.91,0.195],[2952.9,3.458]],[[2953.01,160.712],[2953.02,0.975],[2953.04,5.156],[2953.05,2.851],[2953.06,0.023]]]
["binance-futures","ETHUSDT",1766722040497,[[2952.97,25.985],[2952.96,0.969],[2952.95,0.007],[2952.93,6.216],[2952.92,20.34]],[[2952.98,93.222],[2952.99,0.24],[2953.0,12.058],[2953.01,2.776],[2953.02,0.009]]]
["binance-futures","ETHUSDT",1766722063649,[[2952.82,49.676],[2952.81,0.007],[2952.79,0.024],[2952.78,0.694],[2952.76,1.256]],[[2952.83,172.187],[2952.84,0.015],[2952.86,0.008],[2952.87,0.009],[2952.88,0.023]]]
["binance-futures","ETHUSDT",1766722090790,[[2953.43,90.367],[2953.42,1.789],[2953.41,0.007],[2953.4,0.82],[2953.39,11.202]],[[2953.44,19.023],[2953.45,0.016],[2953.46,0.007],[2953.48,0.017],[2953.5,0.041]]]
["binance-futures","ETHUSDT",1766722141781,[[2954.62,137.784],[2954.61,0.029],[2954.6,0.007],[2954.59,0.007],[2954.58,0.009]],[[2954.63,66.158],[2954.64,0.177],[2954.65,0.933],[2954.66,1.324],[2954.67,0.007]]]
["binance-futures","ETHUSDT",1766722174405,[[2954.29,155.029],[2954.28,0.489],[2954.25,0.045],[2954.18,0.074],[2954.17,0.009]],[[2954.3,57.105],[2954.31,0.015],[2954.32,0.017],[2954.33,0.009],[2954.34,0.009]]]
["binance-futures","ETHUSDT",1766722212600,[[2956.8,90.594],[2956.79,0.029],[2956.77,0.007],[2956.76,1.441],[2956.75,0.072]],[[2956.81,123.508],[2956.82,0.015],[2956.83,0.017],[2956.84,0.007],[2956.85,0.018]]]
["binance-futures","ETHUSDT",1766722225885,[[2956.53,104.925],[2956.52,1.037],[2956.51,0.275],[2956.5,0.261],[2956.49,0.033]],[[2956.54,42.948],[2956.55,0.015],[2956.56,0.008],[2956.58,0.009],[2956.59,0.031]]]
["binance-futures","ETHUSDT",1766722281029,[[2957.08,341.624],[2957.07,0.035],[2957.06,0.056],[2957.05,9.691],[2957.04,4.902]],[[2957.09,73.154],[2957.1,5.858],[2957.11,0.007],[2957.12,1.066],[2957.13,0.024]]]
["binance-futures","ETHUSDT",1766722321592,[[2956.55,47.5],[2956.54,17.225],[2956.53,0.521],[2956.52,0.876],[2956.51,354.099]],[[2956.56,0.017],[2956.57,0.009],[2956.58,0.009],[2956.59,0.032],[2956.6,0.027]]]
["binance-futures","ETHUSDT",1766722353021,[[2956.87,41.395],[2956.86,0.258],[2956.85,0.049],[2956.83,0.016]],[[2956.88,179.825],[2956.89,0.015],[2956.91,0.008],[2956.92,0.605],[2956.93,0.023]]]
["binance-futures","ETHUSDT",1766722375497,[[2956.43,57.298],[2956.42,0.022],[2956.41,0.203],[2956.4,0.63],[2956.39,1.852]],[[2956.44,108.357],[2956.45,0.015],[2956.46,0.041],[2956.47,1.032],[2956.48,0.033]]]
["binance-futures","ETHUSDT",1766722440354,[[2957.34,86.879],[2957.33,0.205],[2957.31,0.007],[2957.3,2.375],[2957.29,9.705]],[[2957.35,22.46],[2957.36,0.015],[2957.37,0.186],[2957.38,2.071],[2957.39,0.009]]]
["binance-futures","ETHUSDT",1766722470065,[[2958.14,33.671],[2958.13,0.007],[2958.12,0.2],[2958.11,0.007],[2958.1,0.053]],[[2958.15,131.693],[2958.16,0.231],[2958.18,0.036],[2958.21,0.03],[2958.22,0.626]]]
["binance-futures","ETHUSDT",1766722519749,[[2958.18,12.83],[2958.17,0.028],[2958.16,0.009],[2958.15,0.023],[2958.13,0.03]],[[2958.19,137.321],[2958.2,0.233],[2958.21,0.225],[2958.23,0.017],[2958.24,0.009]]]
["binance-futures","ETHUSDT",1766722527929,[[2957.41,61.919],[2957.4,0.048],[2957.39,0.016],[2957.38,0.024],[2957.36,0.03]],[[2957.42,30.68],[2957.43,0.03],[2957.46,0.017],[2957.47,0.009],[2957.54,0.528]]]
["binance-futures","ETHUSDT",1766722594438,[[2959.79,92.914],[2959.78,0.021],[2959.77,0.337],[2959.76,0.386],[2959.75,1.023]],[[2959.8,45.429],[2959.81,0.016],[2959.82,0.016],[2959.83,0.009],[2959.84,0.011]]]
["binance-futures","ETHUSDT",1766722629890,[[2959.45,169.492],[2959.44,3.508],[2959.43,0.083],[2959.41,0.016],[2959.4,0.359]],[[2959.46,31.501],[2959.47,0.282],[2959.48,0.017],[2959.49,0.009],[2959.5,0.023]]]
["binance-futures","ETHUSDT",1766722669143,[[2958.07,103.627],[2958.03,0.28],[2958.0,121.088],[2957.99,0.03],[2957.98,1.092]],[[2958.08,64.831],[2958.09,0.041],[2958.1,0.008],[2958.12,0.009],[2958.15,0.03]]]
["binance-futures","ETHUSDT",1766722683526,[[2956.85,88.651],[2956.84,0.82],[2956.83,0.009],[2956.81,0.017],[2956.8,0.081]],[[2956.86,61.874],[2956.87,1.363],[2956.88,0.007],[2956.9,0.016],[2956.91,0.162]]]
["binance-futures","ETHUSDT",1766722715617,[[2956.34,66.807],[2956.33,0.804],[2956.32,0.081],[2956.31,0.023],[2956.3,0.108]],[[2956.35,12.157],[2956.36,0.033],[2956.37,0.007],[2956.38,0.034],[2956.39,0.016]]]
["binance-futures","ETHUSDT",1766722778650,[[2958.09,115.964],[2958.08,0.021],[2958.06,0.008],[2958.05,1.143],[2958.04,0.833]],[[2958.1,49.885],[2958.11,1.638],[2958.12,0.022],[2958.13,0.043],[2958.14,3.466]]]
["binance-futures","ETHUSDT",1766722794312,[[2958.19,8.998],[2958.18,0.015],[2958.17,0.007],[2958.16,0.169],[2958.15,0.031]],[[2958.2,77.144],[2958.21,1.112],[2958.23,0.043],[2958.24,0.283],[2958.25,0.023]]]
["binance-futures","ETHUSDT",1766722830497,[[2957.06,56.467],[2957.05,0.015],[2957.04,2.616],[2957.03,0.016],[2957.02,0.007]],[[2957.07,54.667],[2957.08,0.847],[2957.09,3.103],[2957.1,0.046],[2957.11,0.016]]]
["binance-futures","ETHUSDT",1766722904589,[[2958.15,73.482],[2958.14,5.178],[2958.13,4.652],[2958.12,1.979],[2958.11,0.009]],[[2958.16,78.018],[2958.17,1.03],[2958.18,0.016],[2958.19,0.017],[2958.2,0.007]]]
["binance-futures","ETHUSDT",1766722936549,[[2957.99,96.389],[2957.98,0.014],[2957.96,1.327],[2957.95,0.009],[2957.94,3.603]],[[2958.0,38.963],[2958.01,0.121],[2958.02,0.009],[2958.04,0.037],[2958.06,0.038]]]
["binance-futures","ETHUSDT",1766722969729,[[2958.31,19.969],[2958.3,0.028],[2958.29,0.026],[2958.28,0.379],[2958.27,1.589]],[[2958.32,88.672],[2958.33,0.03],[2958.34,0.946],[2958.35,1.068],[2958.36,1.706]]]
["binance-futures","ETHUSDT",1766723022150,[[2955.6,146.649],[2955.59,0.998],[2955.58,1.735],[2955.57,0.016],[2955.55,1.038]],[[2955.61,21.991],[2955.62,0.069],[2955.63,0.007],[2955.65,0.017],[2955.66,0.023]]]
["binance-futures","ETHUSDT",1766723069099,[[2955.2,31.415],[2955.19,0.014],[2955.17,0.008],[2955.16,0.009],[2955.12,5.411]],[[2955.21,161.253],[2955.22,0.455],[2955.23,2.329],[2955.24,0.06],[2955.27,0.03]]]
["binance-futures","ETHUSDT",1766723104237,[[2956.08,6.729],[2956.07,0.022],[2956.05,0.014],[2956.04,0.024],[2956.01,0.021]],[[2956.09,91.639],[2956.1,0.218],[2956.11,1.471],[2956.12,0.015],[2956.13,0.016]]]
["binance-futures","ETHUSDT",1766723141033,[[2956.65,132.152],[2956.64,1.037],[2956.63,0.02],[2956.62,0.009],[2956.61,1.214]],[[2956.66,0.603],[2956.67,0.023],[2956.7,0.024],[2956.71,0.023],[2956.72,10.026]]]
["binance-futures","ETHUSDT",1766723183969,[[2956.32,99.269],[2956.31,0.022],[2956.29,1.708],[2956.27,0.025],[2956.25,0.036]],[[2956.33,12.251],[2956.34,9.17],[2956.35,2.511],[2956.36,2.97],[2956.37,2.689]]]
["binance-futures","ETHUSDT",1766723251039,[[2956.41,40.684],[2956.4,0.021],[2956.38,0.007],[2956.37,0.016],[2956.36,0.023]],[[2956.42,45.357],[2956.43,0.022],[2956.45,0.033],[2956.46,0.009],[2956.47,0.031]]]
["binance-futures","ETHUSDT",1766723295477,[[2956.15,127.066],[2956.14,0.03],[2956.12,0.008],[2956.11,1.537],[2956.1,0.014]],[[2956.16,61.398],[2956.17,0.049],[2956.19,2.565],[2956.2,11.029],[2956.36,0.799]]]
["binance-futures","ETHUSDT",1766723321117,[[2956.65,228.859],[2956.64,4.53],[2956.63,2.305],[2956.62,0.015],[2956.61,0.043]],[[2956.66,34.763],[2956.67,0.048],[2956.68,0.016],[2956.69,0.007],[2956.7,0.007]]]
["binance-futures","ETHUSDT",1766723397169,[[2957.51,57.864],[2957.5,0.634],[2957.49,1.199],[2957.48,0.014],[2957.47,0.015]],[[2957.52,19.201],[2957.53,0.022],[2957.54,0.608],[2957.55,0.014],[2957.56,0.015]]]
["binance-futures","ETHUSDT",1766723438385,[[2958.3,38.55],[2958.29,2.068],[2958.28,1.093],[2958.25,1.044],[2958.24,0.031]],[[2958.31,92.163],[2958.32,0.015],[2958.34,0.008],[2958.35,0.88],[2958.36,1.52]]]
["binance-futures","ETHUSDT",1766723483563,[[2960.78,2.368],[2960.77,0.007],[2960.76,0.008],[2960.74,0.014],[2960.73,0.008]],[[2960.79,248.09],[2960.8,14.589],[2960.81,1.023],[2960.82,0.015],[2960.83,0.008]]]
["binance-futures","ETHUSDT",1766723512641,[[2960.58,321.265],[2960.57,8.672],[2960.55,4.305],[2960.53,1.179],[2960.51,0.886]],[[2960.59,9.166],[2960.6,0.015],[2960.64,0.008],[2960.68,0.026],[2960.69,0.007]]]
["binance-futures","ETHUSDT",1766723560726,[[2962.05,13.44],[2962.04,0.007],[2962.0,8.122],[2961.94,0.015],[2961.91,1.187]],[[2962.06,222.535],[2962.07,0.522],[2962.08,0.007],[2962.09,0.008],[2962.12,0.008]]]
["binance-futures","ETHUSDT",1766723608253,[[2962.91,210.483],[2962.9,0.035],[2962.89,0.007],[2962.88,0.015],[2962.87,0.009]],[[2962.92,14.628],[2962.93,0.015],[2962.94,0.008],[2962.96,0.009],[2962.97,0.039]]]
["binance-futures","ETHUSDT",1766723643110,[[2963.19,6.639],[2963.18,0.056],[2963.08,0.567],[2963.07,0.131],[2963.06,0.277]],[[2963.2,157.201],[2963.21,0.015],[2963.23,0.008],[2963.24,4.185],[2963.25,1.725]]]
["binance-futures","ETHUSDT",1766723666183,[[2963.1,72.549],[2963.09,0.028],[2963.07,0.056],[2963.03,0.084],[2963.02,0.049]],[[2963.11,87.951],[2963.12,0.03],[2963.13,0.582],[2963.15,0.721],[2963.16,0.021]]]
["binance-futures","ETHUSDT",1766723736613,[[2962.7,30.274],[2962.69,1.145],[2962.68,1.029],[2962.67,0.016],[2962.66,0.015]],[[2962.71,85.814],[2962.72,6.746],[2962.73,35.007],[2962.74,0.007],[2962.75,2.117]]]
["binance-futures","ETHUSDT",1766723775637,[[2963.13,79.099],[2963.12,1.239],[2963.1,1.041],[2963.09,0.016],[2963.08,0.394]],[[2963.14,46.908],[2963.15,0.023],[2963.16,0.29],[2963.17,0.032],[2963.18,0.058]]]
["binance-futures","ETHUSDT",1766723823712,[[2963.8,0.046],[2963.79,0.007],[2963.78,0.016],[2963.77,0.024],[2963.75,0.023]],[[2963.81,223.034],[2963.82,23.12],[2963.83,0.065],[2963.84,0.008],[2963.85,0.016]]]
["binance-futures","ETHUSDT",1766723845319,[[2962.56,199.266],[2962.55,0.028],[2962.54,0.025],[2962.53,0.014],[2962.52,1.732]],[[2962.57,44.914],[2962.58,0.022],[2962.62,0.039],[2962.7,0.02],[2962.71,0.022]]]
["binance-futures","ETHUSDT",1766723911277,[[2961.73,26.005],[2961.72,0.495],[2961.71,0.921],[2961.7,0.158],[2961.69,0.016]],[[2961.74,49.88],[2961.75,1.612],[2961.76,3.571],[2961.77,0.612],[2961.78,1.367]]]
["binance-futures","ETHUSDT",1766723966623,[[2961.79,29.203],[2961.78,0.014],[2961.76,0.007],[2961.75,0.391],[2961.74,0.023]],[[2961.8,76.702],[2961.81,0.142],[2961.82,0.008],[2961.83,0.016],[2961.85,0.433]]]
["binance-futures","ETHUSDT",1766724007251,[[2962.59,19.879],[2962.58,0.056],[2962.57,0.016],[2962.56,0.092],[2962.55,0.015]],[[2962.6,199.529],[2962.61,1.913],[2962.62,0.359],[2962.64,0.009],[2962.67,0.168]]]
["binance-futures","ETHUSDT",1766724048781,[[2964.03,5.526],[2964.02,0.331],[2964.01,0.046],[2963.95,0.032],[2963.94,0.009]],[[2964.04,266.167],[2964.05,17.417],[2964.06,2.029],[2964.07,0.374],[2964.08,20.009]]]
["binance-futures","ETHUSDT",1766724081857,[[2963.28,72.248],[2963.27,11.042],[2963.26,1.312],[2963.25,0.053],[2963.24,0.03]],[[2963.29,17.87],[2963.3,0.022],[2963.32,0.015],[2963.33,0.185],[2963.34,0.023]]]
["binance-futures","ETHUSDT",1766724133057,[[2964.0,81.203],[2963.99,0.021],[2963.98,0.187],[2963.97,0.074],[2963.96,0.185]],[[2964.01,31.611],[2964.02,0.56],[2964.04,0.032],[2964.05,0.017],[2964.08,0.023]]]
["binance-futures","ETHUSDT",1766724139465,[[2964.0,63.765],[2963.99,1.456],[2963.98,0.194],[2963.97,0.074],[2963.96,0.185]],[[2964.01,27.06],[2964.02,0.56],[2964.03,0.068],[2964.04,0.449],[2964.05,0.017]]]
["binance-futures","ETHUSDT",1766724186479,[[2964.85,145.142],[2964.84,0.007],[2964.83,0.007],[2964.82,0.599],[2964.81,1.028]],[[2964.86,1.565],[2964.87,0.015],[2964.88,0.187],[2964.91,0.077],[2964.92,0.574]]]
["binance-futures","ETHUSDT",1766724237172,[[2966.69,57.811],[2966.68,0.007],[2966.66,0.015],[2966.65,0.178],[2966.64,0.009]],[[2966.7,65.542],[2966.71,0.022],[2966.72,0.741],[2966.73,0.009],[2966.74,0.028]]]
["binance-futures","ETHUSDT",1766724258304,[[2969.47,257.865],[2969.46,156.499],[2969.45,0.445],[2969.44,7.5],[2969.43,4.056]],[[2969.48,14.048],[2969.5,6.023],[2969.53,9.359],[2969.54,0.009],[2969.55,14.532]]]
["binance-futures","ETHUSDT",1766724323351,[[2968.5,50.83],[2968.49,0.021],[2968.48,0.007],[2968.47,0.521],[2968.46,0.009]],[[2968.51,89.463],[2968.52,0.182],[2968.53,0.009],[2968.54,0.008],[2968.56,0.378]]]
["binance-futures","ETHUSDT",1766724331168,[[2970.32,0.022],[2970.3,0.021],[2970.29,2.505],[2970.28,4.403],[2970.27,0.007]],[[2970.34,38.371],[2970.35,18.0],[2970.36,21.1],[2970.38,24.0],[2970.4,4.783]]]
["binance-futures","ETHUSDT",1766724379896,[[2972.94,104.781],[2972.93,0.021],[2972.92,1.01],[2972.91,0.008],[2972.9,0.009]],[[2972.95,40.762],[2972.96,0.141],[2972.97,1.684],[2972.98,0.018],[2972.99,21.077]]]
["binance-futures","ETHUSDT",1766724394700,[[2971.76,23.551],[2971.75,0.223],[2971.74,0.015],[2971.73,0.028],[2971.72,0.13]],[[2971.77,46.574],[2971.78,0.029],[2971.8,0.014],[2971.81,0.017],[2971.82,0.009]]]
["binance-futures","ETHUSDT",1766724427437,[[2970.28,51.832],[2970.23,0.214],[2970.18,0.224],[2970.17,0.08],[2970.12,0.023]],[[2970.29,49.421],[2970.3,0.029],[2970.31,0.107],[2970.32,0.1],[2970.33,0.109]]]
["binance-futures","ETHUSDT",1766724461319,[[2968.44,10.19]],[[2968.45,200.386],[2968.46,0.016],[2968.47,0.007],[2968.49,7.626],[2968.5,59.631]]]
["binance-futures","ETHUSDT",1766724517514,[[2968.15,15.559],[2968.14,0.375],[2968.12,0.015],[2968.11,0.016],[2968.1,0.821]],[[2968.16,135.507],[2968.17,0.022],[2968.18,0.043],[2968.19,0.015],[2968.22,0.874]]]
["binance-futures","ETHUSDT",1766724552927,[[2967.99,87.321],[2967.98,0.014],[2967.97,0.015],[2967.96,1.029],[2967.95,0.016]],[[2968.0,17.127],[2968.01,0.015],[2968.02,0.2],[2968.03,2.596],[2968.04,0.024]]]
["binance-futures","ETHUSDT",1766724618333,[[2969.73,65.059],[2969.72,1.731],[2969.7,0.222],[2969.69,0.016]],[[2969.74,49.634],[2969.75,0.657],[2969.76,2.334],[2969.77,0.032],[2969.79,0.032]]]
["binance-futures","ETHUSDT",1766724633384,[[2969.02,189.417],[2969.01,0.021],[2969.0,0.033],[2968.99,0.077],[2968.98,0.03]],[[2969.03,42.379],[2969.04,0.015],[2969.05,0.017],[2969.06,0.023],[2969.08,0.048]]]
["binance-futures","ETHUSDT",1766724688637,[[2969.32,83.085],[2969.31,0.095],[2969.3,1.684],[2969.29,0.018],[2969.28,1.064]],[[2969.33,51.624],[2969.34,0.015],[2969.35,0.025],[2969.36,0.015],[2969.37,0.016]]]
["binance-futures","ETHUSDT",1766724715705,[[2969.63,58.811],[2969.62,0.046],[2969.61,0.016],[2969.6,8.425],[2969.59,0.023]],[[2969.64,29.151],[2969.65,0.51],[2969.66,0.032],[2969.67,0.008],[2969.68,0.21]]]
["binance-futures","ETHUSDT",1766724748941,[[2969.77,1.463],[2969.76,0.014],[2969.75,0.015],[2969.74,0.009],[2969.73,0.024]],[[2969.78,144.319],[2969.79,0.04],[2969.8,0.439],[2969.82,0.352],[2969.83,18.566]]]
["binance-futures","ETHUSDT",1766724796333,[[2969.89,19.565],[2969.88,7.707],[2969.87,0.061],[2969.85,0.215],[2969.82,0.251]],[[2969.9,81.571],[2969.91,0.022],[2969.92,0.04],[2969.93,0.009],[2969.96,0.017]]]
["binance-futures","ETHUSDT",1766724849138,[[2969.71,113.501],[2969.7,1.844],[2969.67,34.024],[2969.66,0.016],[2969.64,0.107]],[[2969.72,47.402],[2969.73,0.03],[2969.75,0.034],[2969.76,0.186],[2969.77,0.014]]]
["binance-futures","ETHUSDT",1766724891301,[[2971.48,38.984],[2971.47,0.014],[2971.46,0.034],[2971.45,0.014],[2971.44,0.247]],[[2971.49,84.04],[2971.5,0.054],[2971.52,0.025],[2971.53,0.009],[2971.54,0.023]]]
["binance-futures","ETHUSDT",1766724924764,[[2971.48,300.308],[2971.47,0.028],[2971.46,0.008],[2971.45,23.567],[2971.44,0.377]],[[2971.49,13.148],[2971.5,0.161],[2971.52,0.026],[2971.53,0.024],[2971.54,0.009]]]
["binance-futures","ETHUSDT",1766724959178,[[2970.8,17.783],[2970.79,0.018],[2970.78,0.049],[2970.76,0.218],[2970.75,0.038]],[[2970.81,130.483],[2970.82,0.04],[2970.83,0.927],[2970.84,3.48],[2970.85,0.608]]]
["binance-futures","ETHUSDT",1766725013257,[[2971.02,1.422],[2971.01,0.007],[2971.0,0.022],[2970.99,0.023],[2970.98,0.009]],[[2971.03,215.035],[2971.04,0.368],[2971.05,0.025],[2971.06,0.007],[2971.07,0.017]]]
["binance-futures","ETHUSDT",1766725057550,[[2969.9,31.462],[2969.89,0.015],[2969.87,0.023],[2969.85,0.015],[2969.83,0.063]],[[2969.91,211.312],[2969.92,2.416],[2969.93,0.907],[2969.94,0.075],[2969.95,0.016]]]
["binance-futures","ETHUSDT",1766725091364,[[2970.94,3.049],[2970.91,0.023],[2970.89,0.023],[2970.87,0.067],[2970.81,0.041]],[[2970.95,202.782],[2970.96,0.023],[2970.97,3.488],[2970.98,13.909],[2970.99,0.016]]]
["binance-futures","ETHUSDT",1766725113278,[[2970.89,107.17],[2970.88,0.077],[2970.87,2.357],[2970.86,0.007],[2970.85,0.394]],[[2970.9,73.146],[2970.91,0.034],[2970.92,0.025],[2970.93,0.199],[2970.94,0.009]]]
["binance-futures","ETHUSDT",1766725175485,[[2970.44,79.616],[2970.43,0.014],[2970.42,0.176],[2970.41,0.007],[2970.4,0.024]],[[2970.45,75.852],[2970.46,0.016],[2970.47,0.014],[2970.48,0.009],[2970.49,0.042]]]
["binance-futures","ETHUSDT",1766725230717,[[2969.59,43.022],[2969.58,3.388],[2969.57,0.056],[2969.55,0.045],[2969.54,0.122]],[[2969.6,166.072],[2969.61,0.04],[2969.63,0.007],[2969.64,1.708],[2969.65,2.727]]]
["binance-futures","ETHUSDT",1766725256633,[[2968.65,9.09],[2968.64,1.017],[2968.63,0.137],[2968.62,0.016],[2968.6,0.025]],[[2968.66,246.428],[2968.67,1.479],[2968.68,0.007],[2968.7,0.169],[2968.71,0.366]]]
["binance-futures","ETHUSDT",1766725285411,[[2969.99,291.791],[2969.98,44.859],[2969.97,30.308],[2969.96,31.727],[2969.95,0.03]],[[2970.0,51.514],[2970.01,0.033],[2970.02,0.02],[2970.03,0.007],[2970.04,0.031]]]
["binance-futures","ETHUSDT",1766725329456,[[2970.68,109.852],[2970.67,0.054],[2970.66,0.303],[2970.65,0.016],[2970.64,0.022]],[[2970.69,72.894],[2970.7,0.108],[2970.72,0.015],[2970.73,0.009],[2970.75,1.724]]]
["binance-futures","ETHUSDT",1766725371361,[[2970.33,103.697],[2970.32,40.771],[2970.31,30.128],[2970.3,30.083],[2970.29,1.668]],[[2970.34,26.562],[2970.35,0.015],[2970.37,0.032],[2970.38,0.009],[2970.39,0.038]]]
["binance-futures","ETHUSDT",1766725409057,[[2969.66,61.058],[2969.65,0.025],[2969.64,0.024],[2969.63,0.049]],[[2969.67,154.606],[2969.68,0.047],[2969.69,0.007],[2969.7,0.022],[2969.71,0.048]]]
["binance-futures","ETHUSDT",1766725422625,[[2969.95,97.946],[2969.94,0.4],[2969.93,0.041],[2969.91,1.142],[2969.9,0.331]],[[2969.96,20.115],[2969.97,0.04],[2969.98,2.314],[2969.99,3.621],[2970.0,156.058]]]
["binance-futures","ETHUSDT",1766725490961,[[2970.51,38.436],[2970.5,0.051],[2970.48,0.008],[2970.47,0.009],[2970.41,0.212]],[[2970.52,95.04],[2970.53,0.015],[2970.54,4.667],[2970.55,7.836],[2970.56,0.194]]]
["binance-futures","ETHUSDT",1766725497371,[[2970.51,19.799],[2970.5,0.051],[2970.49,0.007],[2970.48,0.154],[2970.47,0.567]],[[2970.52,102.79],[2970.53,0.015],[2970.54,3.649],[2970.55,7.836],[2970.56,0.185]]]
["binance-futures","ETHUSDT",1766725563617,[[2970.39,111.138],[2970.38,43.189],[2970.37,31.544],[2970.36,34.04],[2970.35,0.078]],[[2970.4,33.712],[2970.41,0.415],[2970.42,0.007],[2970.43,0.007],[2970.44,1.529]]]
["binance-futures","ETHUSDT",1766725585681,[[2969.83,30.612],[2969.82,0.081],[2969.8,0.02],[2969.79,0.782],[2969.78,0.231]],[[2969.84,172.813],[2969.85,0.205],[2969.86,0.007],[2969.87,0.008],[2969.88,0.009]]]
["binance-futures","ETHUSDT",1766725637605,[[2971.53,140.256],[2971.52,0.147],[2971.51,1.42],[2971.5,2.146],[2971.49,0.117]],[[2971.54,39.791],[2971.55,0.007],[2971.56,0.017],[2971.57,0.025],[2971.58,0.218]]]
["binance-futures","ETHUSDT",1766725672444,[[2970.56,18.184],[2970.55,0.104],[2970.54,1.515],[2970.53,0.024],[2970.52,0.13]],[[2970.57,74.683],[2970.58,0.112],[2970.6,0.029],[2970.61,1.2],[2970.62,1.37]]]
["binance-futures","ETHUSDT",1766725680213,[[2970.0,8.472],[2969.99,0.094],[2969.96,0.015],[2969.95,0.169],[2969.94,0.009]],[[2970.01,219.783],[2970.02,1.175],[2970.03,1.684],[2970.04,0.007],[2970.05,1.734]]]
["binance-futures","ETHUSDT",1766725724969,[[2970.76,23.053],[2970.75,0.126],[2970.74,2.517],[2970.73,0.041],[2970.72,0.023]],[[2970.77,96.973],[2970.78,2.257],[2970.79,0.021],[2970.8,0.008],[2970.81,2.869]]]
["binance-futures","ETHUSDT",1766725753241,[[2970.74,25.534],[2970.73,1.223],[2970.72,1.623],[2970.71,0.417],[2970.7,0.124]],[[2970.75,78.465],[2970.76,7.039],[2970.77,7.14],[2970.78,0.343],[2970.79,2.876]]]
["binance-futures","ETHUSDT",1766725782277,[[2970.44,4.431],[2970.43,0.015],[2970.42,0.045],[2970.41,3.263],[2970.4,1.577]],[[2970.45,73.351],[2970.46,2.526],[2970.47,1.5],[2970.48,5.774],[2970.49,21.114]]]
["binance-futures","ETHUSDT",1766725821326,[[2970.43,42.277],[2970.42,0.039],[2970.41,2.128],[2970.4,9.262],[2970.39,0.054]],[[2970.44,57.415],[2970.45,7.33],[2970.46,1.524],[2970.47,0.202],[2970.48,6.125]]]
["binance-futures","ETHUSDT",1766725858153,[[2970.31,167.851],[2970.3,4.111],[2970.29,0.074],[2970.28,0.007],[2970.27,0.04]],[[2970.32,47.527],[2970.33,0.033],[2970.34,1.525],[2970.35,0.017],[2970.36,1.362]]]
["binance-futures","ETHUSDT",1766725910793,[[2970.99,91.568],[2970.98,0.872],[2970.97,1.536],[2970.96,0.008],[2970.95,0.085]],[[2971.0,19.741],[2971.01,0.047],[2971.02,1.525],[2971.03,0.084],[2971.04,1.484]]]
["binance-futures","ETHUSDT",1766725935321,[[2969.87,59.689],[2969.86,0.047],[2969.85,0.017],[2969.84,1.232],[2969.83,0.017]],[[2969.88,50.555],[2969.89,0.04],[2969.9,0.017],[2969.91,0.015],[2969.92,0.016]]]
["binance-futures","ETHUSDT",1766725975058,[[2968.49,5.044],[2968.48,0.015],[2968.47,1.5],[2968.46,0.198],[2968.45,0.017]],[[2968.5,82.915],[2968.51,0.015],[2968.52,2.52],[2968.53,0.209],[2968.61,4.557]]]
["binance-futures","ETHUSDT",1766726013713,[[2969.66,28.144],[2969.65,0.032],[2969.64,0.015],[2969.63,0.024],[2969.62,0.009]],[[2969.67,89.697],[2969.68,0.008],[2969.69,0.169],[2969.7,1.28],[2969.71,0.009]]]
["binance-futures","ETHUSDT",1766726083957,[[2969.72,166.429],[2969.71,0.076],[2969.7,0.039],[2969.69,0.007],[2969.68,0.017]],[[2969.73,26.903],[2969.74,0.023],[2969.75,0.023],[2969.76,0.209],[2969.77,0.016]]]
["binance-futures","ETHUSDT",1766726104066,[[2969.05,3.119],[2969.04,0.037],[2969.03,0.185],[2969.02,0.009],[2969.01,0.09]],[[2969.06,179.865],[2969.07,0.015],[2969.08,0.009],[2969.1,1.871],[2969.11,1.028]]]
["binance-futures","ETHUSDT",1766726148833,[[2969.0,3790.361],[2968.99,0.16],[2968.98,0.016],[2968.97,0.038],[2968.96,3.739]],[[2969.01,41.691],[2969.02,0.399],[2969.03,0.015],[2969.04,0.201],[2969.05,0.009]]]
["binance-futures","ETHUSDT",1766726209301,[[2969.43,35.422],[2969.42,0.007],[2969.41,0.008],[2969.4,0.021],[2969.39,0.016]],[[2969.44,38.28],[2969.45,0.831],[2969.46,2.775],[2969.47,4.316],[2969.48,1.487]]]
["binance-futures","ETHUSDT",1766726258085,[[2968.5,146.42],[2968.48,2.554],[2968.47,0.045],[2968.46,1.528],[2968.45,0.094]],[[2968.51,65.494],[2968.52,0.862],[2968.53,1.675],[2968.54,0.008],[2968.55,0.386]]]
["binance-futures","ETHUSDT",1766726293957,[[2967.68,121.437],[2967.67,0.014],[2967.66,0.24],[2967.65,1.038],[2967.64,2.025]],[[2967.69,20.012],[2967.7,1.044],[2967.72,0.015],[2967.73,0.181],[2967.74,1.357]]]
["binance-futures","ETHUSDT",1766726332289,[[2967.15,34.528],[2967.14,30.859],[2967.13,0.007],[2967.12,0.04],[2967.11,1.527]],[[2967.16,77.222],[2967.17,0.897],[2967.18,1.508],[2967.19,0.032],[2967.2,1.357]]]
["binance-futures","ETHUSDT",1766726375150,[[2966.71,91.502],[2966.7,18.761],[2966.69,30.877],[2966.68,0.007],[2966.67,0.062]],[[2966.72,78.323],[2966.73,2.708],[2966.74,2.526],[2966.75,0.025],[2966.76,1.364]]]
["binance-futures","ETHUSDT",1766726433965,[[2967.05,179.906],[2967.04,5.332],[2967.03,0.007],[2967.02,0.008],[2967.01,0.016]],[[2967.06,69.143],[2967.07,0.022],[2967.09,0.054],[2967.1,0.016],[2967.11,0.023]]]
["binance-futures","ETHUSDT",1766726464780,[[2968.11,36.209],[2968.1,0.029],[2968.09,0.016],[2968.08,0.007],[2968.07,0.017]],[[2968.12,100.811],[2968.13,0.04],[2968.14,1.507],[2968.15,0.008],[2968.16,10.339]]]
["binance-futures","ETHUSDT",1766726503229,[[2968.5,15.863],[2968.49,0.007],[2968.48,0.988],[2968.47,0.049],[2968.46,0.007]],[[2968.51,165.204],[2968.52,1.103],[2968.53,1.507],[2968.55,0.263],[2968.56,1.048]]]
["binance-futures","ETHUSDT",1766726576260,[[2968.3,66.903],[2968.29,0.032],[2968.27,0.031],[2968.21,0.024],[2968.18,0.077]],[[2968.31,163.927],[2968.32,0.379],[2968.34,0.007],[2968.35,5.992],[2968.36,3.875]]]
["binance-futures","ETHUSDT",1766726635615,[[2968.99,146.767],[2968.98,5.496],[2968.97,1.082],[2968.96,0.01],[2968.95,2.534]],[[2969.0,6.129],[2969.01,0.024],[2969.03,0.009],[2969.04,1.5],[2969.05,0.031]]]
["binance-futures","ETHUSDT",1766726680217,[[2968.39,45.811],[2968.38,0.046],[2968.36,0.008],[2968.35,0.03],[2968.19,0.096]],[[2968.4,75.058],[2968.41,0.055],[2968.42,0.009],[2968.43,0.007],[2968.44,0.024]]]
["binance-futures","ETHUSDT",1766726701297,[[2968.39,168.14],[2968.38,0.028],[2968.36,1.019],[2968.35,2.712],[2968.26,0.023]],[[2968.4,3.592],[2968.41,0.015],[2968.44,0.691],[2968.45,0.403],[2968.47,0.026]]]
["binance-futures","ETHUSDT",1766726778916,[[2968.06,146.024],[2968.05,3.969],[2968.04,0.016],[2968.03,0.015],[2968.02,1.556]],[[2968.07,1.119],[2968.08,0.055],[2968.09,2.969],[2968.1,0.007],[2968.11,0.193]]]
["binance-futures","ETHUSDT",1766726843416,[],[[2967.3,10.584],[2967.31,0.007],[2967.33,0.008],[2967.34,1.749],[2967.37,0.009]]]
["binance-futures","ETHUSDT",1766726881901,[[2967.22,63.39],[2967.21,0.054],[2967.2,0.007],[2967.19,0.015],[2967.18,0.009]],[[2967.23,66.609],[2967.24,0.014],[2967.25,0.041],[2967.26,0.038],[2967.27,0.038]]]
["binance-futures","ETHUSDT",1766726948000,[[2967.39,24.571],[2967.38,0.045],[2967.37,0.007],[2967.36,0.193],[2967.35,0.036]],[[2967.4,78.354],[2967.41,0.219],[2967.42,0.039],[2967.43,1.716],[2967.44,0.009]]]
["binance-futures","ETHUSDT",1766726996081,[[2967.97,43.493],[2967.96,1.29],[2967.95,0.008],[2967.94,2.216],[2967.93,2.189]],[[2967.98,83.015],[2967.99,3.889],[2968.0,16.463],[2968.01,0.352],[2968.02,1.722]]]
["binance-futures","ETHUSDT",1766727048929,[[2967.8,25.844],[2967.79,0.028],[2967.78,0.033],[2967.75,0.045],[2967.74,2.695]],[[2967.81,202.805],[2967.82,0.023],[2967.84,0.015],[2967.85,0.009],[2967.86,0.029]]]
["binance-futures","ETHUSDT",1766727063689,[[2967.92,33.723],[2967.91,0.07],[2967.9,0.021],[2967.88,0.031],[2967.87,0.023]],[[2967.93,76.089],[2967.94,0.06],[2967.95,1.079],[2967.97,1.701],[2967.98,0.034]]]
["binance-futures","ETHUSDT",1766727137996,[[2967.36,0.528],[2967.35,0.04],[2967.34,0.018],[2967.33,0.025],[2967.32,0.186]],[[2967.37,96.033],[2967.38,0.047],[2967.39,1.507],[2967.4,0.007],[2967.41,1.87]]]
["binance-futures","ETHUSDT",1766727169185,[[2966.11,48.06],[2966.1,10.416],[2966.09,0.033],[2966.08,0.018],[2966.07,0.016]],[[2966.12,161.061],[2966.13,10.161],[2966.14,0.1],[2966.15,0.007],[2966.16,0.017]]]
["binance-futures","ETHUSDT",1766727192839,[[2966.64,221.385],[2966.63,4.351],[2966.62,5.012],[2966.61,0.032],[2966.6,0.017]],[[2966.65,1.071],[2966.66,0.007],[2966.67,0.034],[2966.68,0.044],[2966.7,1.047]]]
["binance-futures","ETHUSDT",1766727236753,[[2968.45,54.134],[2968.44,2.885],[2968.43,3.279],[2968.42,0.007],[2968.41,0.016]],[[2968.46,57.754],[2968.47,0.047],[2968.48,1.685],[2968.49,0.017],[2968.5,1.943]]]
["binance-futures","ETHUSDT",1766727288601,[[2968.48,6.659],[2968.47,0.03],[2968.46,0.505],[2968.45,1.232],[2968.44,2.078]],[[2968.49,242.085],[2968.5,4.562],[2968.51,0.254],[2968.52,0.031],[2968.53,0.416]]]
["binance-futures","ETHUSDT",1766727361019,[[2969.07,2.144],[2969.06,0.207],[2969.05,1.509],[2969.04,0.023],[2969.03,0.034]],[[2969.08,213.473],[2969.09,3.027],[2969.1,0.106],[2969.11,1.365],[2969.12,0.416]]]
["binance-futures","ETHUSDT",1766727388145,[[2967.56,43.602],[2967.55,0.039],[2967.53,0.024],[2967.52,0.016],[2967.51,0.023]],[[2967.57,159.888],[2967.58,1.775],[2967.59,0.075],[2967.6,1.338],[2967.61,0.009]]]
["binance-futures","ETHUSDT",1766727439633,[[2968.47,9.935],[2968.37,0.02],[2968.2,6.147],[2968.18,0.03],[2968.05,4.288]],[[2968.48,201.988],[2968.49,0.023],[2968.5,0.014],[2968.51,1.685],[2968.52,0.009]]]
["binance-futures","ETHUSDT",1766727482729,[[2968.06,78.925],[2968.05,0.028],[2968.03,0.022],[2968.02,0.009],[2968.01,0.023]],[[2968.07,75.967],[2968.08,0.021],[2968.1,0.051],[2968.11,0.024],[2968.13,1.236]]]
["binance-futures","ETHUSDT",1766727553497,[[2968.49,51.819],[2968.48,0.053],[2968.47,0.008],[2968.45,0.009],[2968.44,0.216]],[[2968.5,88.041],[2968.51,0.656],[2968.54,0.186],[2968.55,0.839],[2968.56,0.024]]]
["binance-futures","ETHUSDT",1766727586641,[[2968.31,2.598],[2968.3,0.014],[2968.29,0.016],[2968.26,0.016],[2968.25,0.009]],[[2968.32,287.478],[2968.33,11.132],[2968.34,1.373],[2968.35,0.202],[2968.36,0.009]]]
["binance-futures","ETHUSDT",1766727625973,[[2967.95,5.674],[2967.94,0.014],[2967.93,0.69],[2967.91,1.566],[2967.9,0.243]],[[2967.96,68.854],[2967.97,0.047],[2967.98,0.634],[2967.99,1.708],[2968.0,1.351]]]
["binance-futures","ETHUSDT",1766727686637,[[2967.84,58.993],[2967.83,0.021],[2967.82,0.007],[2967.81,1.558],[2967.8,0.009]],[[2967.85,39.328],[2967.86,0.047],[2967.87,0.016],[2967.88,0.009],[2967.89,1.217]]]
["binance-futures","ETHUSDT",1766727746833,[[2967.82,27.21],[2967.81,0.769],[2967.8,0.011],[2967.79,1.516],[2967.78,0.017]],[[2967.83,50.229],[2967.84,0.021],[2967.85,2.721],[2967.86,0.017],[2967.87,0.037]]]
["binance-futures","ETHUSDT",1766727784051,[[2967.62,274.012],[2967.61,0.836],[2967.6,0.014],[2967.59,0.074],[2967.58,0.017]],[[2967.63,0.135],[2967.64,0.022],[2967.65,0.009],[2967.66,0.024],[2967.67,0.02]]]
["binance-futures","ETHUSDT",1766727830359,[[2969.79,206.378],[2969.78,0.021],[2969.77,0.065],[2969.76,0.022],[2969.75,0.626]],[[2969.8,5.027],[2969.81,0.035],[2969.82,0.139],[2969.84,0.43],[2969.85,1.363]]]
["binance-futures","ETHUSDT",1766727879164,[[2969.69,56.358],[2969.68,0.046],[2969.67,1.316],[2969.66,0.007],[2969.65,0.009]],[[2969.7,58.086],[2969.71,1.351],[2969.72,0.016],[2969.73,0.028],[2969.74,1.362]]]
["binance-futures","ETHUSDT",1766727957825,[[2969.69,13.886],[2969.68,1.8],[2969.67,1.507],[2969.66,0.007],[2969.65,0.042]],[[2969.7,80.702],[2969.71,1.821],[2969.72,0.675],[2969.73,0.054],[2969.74,0.689]]]
["binance-futures","ETHUSDT",1766727995990,[[2972.55,14.921],[2972.54,0.037],[2972.52,0.016],[2972.51,0.025],[2972.5,0.887]],[[2972.56,164.428],[2972.57,0.014],[2972.58,0.025],[2972.59,0.008],[2972.6,0.009]]]
["binance-futures","ETHUSDT",1766728021166,[[2971.98,51.999],[2971.97,0.021],[2971.96,0.026],[2971.95,0.039],[2971.93,0.184]],[[2971.99,71.625],[2972.0,1.359],[2972.01,0.008],[2972.03,0.385],[2972.04,2.463]]]
["binance-futures","ETHUSDT",1766728079304,[[2972.37,35.918],[2972.36,0.048],[2972.35,0.016],[2972.34,0.014],[2972.33,0.026]],[[2972.38,71.291],[2972.39,9.292],[2972.4,0.033],[2972.41,1.518],[2972.42,0.023]]]
["binance-futures","ETHUSDT",1766728114994,[[2972.12,113.287],[2972.11,0.015],[2972.1,0.242],[2972.09,0.126],[2972.07,6.356]],[[2972.13,26.571],[2972.14,0.023],[2972.15,0.38],[2972.16,0.131],[2972.17,0.009]]]
["binance-futures","ETHUSDT",1766728182509,[[2971.42,159.626],[2971.41,0.022],[2971.38,0.017],[2971.36,0.17],[2971.34,0.049]],[[2971.43,38.125],[2971.44,0.022],[2971.47,0.024],[2971.48,0.022],[2971.49,0.016]]]
["binance-futures","ETHUSDT",1766728214894,[[2970.0,101.543],[2969.92,1.684],[2969.85,3.268],[2969.75,1.315],[2969.74,1.288]],[[2970.01,85.453],[2970.02,0.021],[2970.04,0.022],[2970.05,0.009],[2970.06,0.138]]]
["binance-futures","ETHUSDT",1766728244894,[[2968.0,172.101],[2967.99,0.047],[2967.98,0.05],[2967.97,0.031],[2967.96,1.508]],[[2968.01,87.583],[2968.02,2.847],[2968.03,1.764],[2968.04,0.007],[2968.05,1.715]]]
["binance-futures","ETHUSDT",1766728303357,[[2969.03,42.662],[2969.01,0.041],[2968.98,0.023],[2968.97,0.025],[2968.96,0.021]],[[2969.04,135.029],[2969.05,1.556],[2969.08,1.694],[2969.09,0.038],[2969.25,0.044]]]
["binance-futures","ETHUSDT",1766728362144,[[2969.38,78.045],[2969.37,0.072],[2969.36,1.5],[2969.34,0.032],[2969.33,0.03]],[[2969.39,63.009],[2969.4,1.572],[2969.41,1.533],[2969.42,0.016],[2969.43,0.02]]]
["binance-futures","ETHUSDT",1766728401638,[[2969.04,1872.99],[2969.02,1.516],[2969.0,12.571],[2968.98,0.037],[2968.97,0.031]],[[2969.05,55.829],[2969.06,5.677],[2969.07,1.5],[2969.08,0.163],[2969.09,0.023]]]
["binance-futures","ETHUSDT",1766728443257,[[2970.65,10.854],[2970.64,1.322],[2970.63,1.508],[2970.62,0.032],[2970.61,0.016]],[[2970.66,128.013],[2970.67,0.931],[2970.68,1.533],[2970.69,1.708],[2970.7,0.035]]]
["binance-futures","ETHUSDT",1766728494733,[[2970.37,106.75],[2970.36,0.619],[2970.35,1.507],[2970.34,0.007],[2970.33,0.09]],[[2970.38,67.164],[2970.39,0.175],[2970.4,1.894],[2970.41,22.69],[2970.42,150.697]]]
["binance-futures","ETHUSDT",1766728560119,[[2972.66,77.621],[2972.65,0.399],[2972.64,0.207],[2972.63,0.015],[2972.62,0.042]],[[2972.67,31.048],[2972.68,0.015],[2972.69,0.034],[2972.7,0.031],[2972.71,0.008]]]
["binance-futures","ETHUSDT",1766728597360,[[2972.58,97.127],[2972.57,0.021],[2972.56,1.71],[2972.55,0.014],[2972.54,0.041]],[[2972.59,36.288],[2972.6,0.047],[2972.63,0.177],[2972.64,0.031],[2972.66,0.023]]]
["binance-futures","ETHUSDT",1766728623028,[[2971.46,71.923],[2971.45,0.182],[2971.44,1.764],[2971.43,0.02],[2971.41,1.048]],[[2971.47,51.142],[2971.48,0.182],[2971.49,0.193],[2971.5,0.459],[2971.51,0.009]]]
["binance-futures","ETHUSDT",1766728687263,[[2972.72,90.393],[2972.71,0.063],[2972.7,5.391],[2972.69,1.024],[2972.68,1.517]],[[2972.73,22.965],[2972.74,5.933],[2972.75,2.853],[2972.76,0.009],[2972.78,0.015]]]
["binance-futures","ETHUSDT",1766728729005,[[2973.15,69.921],[2973.14,0.021],[2973.13,0.122],[2973.12,0.217],[2973.11,0.014]],[[2973.16,68.235],[2973.17,0.014],[2973.2,0.017],[2973.21,0.767],[2973.22,1.682]]]
["binance-futures","ETHUSDT",1766728773138,[[2972.44,45.717],[2972.43,1.708],[2972.41,0.029],[2972.4,0.223]],[[2972.45,161.13],[2972.46,9.061],[2972.47,7.282],[2972.48,0.055],[2972.49,0.595]]]
["binance-futures","ETHUSDT",1766728807485,[[2972.85,184.813],[2972.84,0.053],[2972.83,1.019],[2972.82,0.015],[2972.81,0.016]],[[2972.86,12.302],[2972.87,0.074],[2972.88,0.032],[2972.89,0.034],[2972.9,0.361]]]
["binance-futures","ETHUSDT",1766728865897,[[2973.0,61.802],[2972.99,0.053],[2972.98,0.08],[2972.97,1.945],[2972.96,0.007]],[[2973.01,68.921],[2973.02,0.014],[2973.03,0.009],[2973.04,0.104],[2973.05,0.202]]]
["binance-futures","ETHUSDT",1766728874579,[[2973.0,91.062],[2972.99,0.135],[2972.98,0.026],[2972.97,1.939],[2972.95,0.195]],[[2973.01,19.347],[2973.02,0.014],[2973.03,0.025],[2973.05,0.009],[2973.06,0.038]]]
["binance-futures","ETHUSDT",1766728918965,[[2972.24,20.412],[2972.23,0.041],[2972.22,0.207],[2972.2,0.017],[2972.17,0.041]],[[2972.25,72.4],[2972.26,0.021],[2972.27,1.737],[2972.28,0.304],[2972.29,0.009]]]
["binance-futures","ETHUSDT",1766728979477,[[2972.6,56.817],[2972.59,1.017],[2972.58,2.212],[2972.57,0.026],[2972.56,1.043]],[[2972.61,15.674],[2972.62,7.899],[2972.63,0.291],[2972.64,0.017],[2972.65,0.016]]]
["binance-futures","ETHUSDT",1766729007731,[[2971.93,186.138],[2971.92,0.129],[2971.9,1.018],[2971.89,0.024],[2971.86,0.071]],[[2971.94,2.211],[2971.95,0.022],[2971.96,0.009],[2971.97,0.039],[2971.98,0.025]]]
["binance-futures","ETHUSDT",1766729085164,[[2973.8,166.527],[2973.79,0.305],[2973.78,1.875],[2973.77,0.032],[2973.76,0.053]],[[2973.81,16.121],[2973.82,0.007],[2973.83,0.016],[2973.84,0.009],[2973.85,0.017]]]
["binance-futures","ETHUSDT",1766729092828,[[2973.68,46.936],[2973.67,0.028],[2973.66,11.826],[2973.63,0.022],[2973.62,0.184]],[[2973.69,33.166],[2973.7,0.029],[2973.72,0.007],[2973.73,0.042],[2973.74,0.009]]]
["binance-futures","ETHUSDT",1766729143025,[[2973.0,8.606],[2972.99,2.477],[2972.95,0.016],[2972.89,2.051],[2972.88,3.708]],[[2973.01,202.189],[2973.02,0.021],[2973.04,11.198],[2973.05,1.041],[2973.06,0.03]]]
["binance-futures","ETHUSDT",1766729214096,[[2973.46,27.269],[2973.45,0.116],[2973.44,0.032],[2973.43,0.176],[2973.42,0.044]],[[2973.47,68.071],[2973.48,0.054],[2973.49,0.016],[2973.5,0.021],[2973.51,0.267]]]
["binance-futures","ETHUSDT",1766729234597,[[2972.99,235.715],[2972.98,1.031],[2972.97,0.014],[2972.95,1.735],[2972.92,9.637]],[[2973.0,200.309],[2973.01,0.853],[2973.04,0.049],[2973.05,2.161],[2973.06,0.023]]]
["binance-futures","ETHUSDT",1766729289928,[[2974.61,1.381],[2974.6,0.059],[2974.59,1.525],[2974.57,0.031],[2974.56,0.009]],[[2974.62,126.483],[2974.63,1.048],[2974.64,0.008],[2974.65,0.838],[2974.66,1.361]]]
["binance-futures","ETHUSDT",1766729331515,[[2974.98,75.942],[2974.97,7.228],[2974.96,15.449],[2974.94,1.716],[2974.92,1.696]],[[2974.99,47.562],[2975.0,0.047],[2975.03,1.025],[2975.04,0.03],[2975.08,1.456]]]
["binance-futures","ETHUSDT",1766729403677,[[2975.59,177.554],[2975.58,0.239],[2975.57,13.083],[2975.56,13.895],[2975.55,0.198]],[[2975.6,72.09],[2975.61,0.51],[2975.62,0.008],[2975.63,0.057],[2975.64,0.646]]]
["binance-futures","ETHUSDT",1766729415309,[[2975.72,123.869],[2975.71,0.014],[2975.7,0.021],[2975.68,0.931],[2975.67,0.072]],[[2975.73,40.021],[2975.74,0.022],[2975.75,0.126],[2975.77,0.033],[2975.78,0.048]]]
["binance-futures","ETHUSDT",1766729464506,[[2974.82,89.967],[2974.81,0.166],[2974.8,3.463],[2974.78,0.031],[2974.77,0.055]],[[2974.83,1.74],[2974.84,0.007],[2974.85,0.008],[2974.87,0.009],[2974.9,0.83]]]
["binance-futures","ETHUSDT",1766729506213,[[2974.39,75.956],[2974.38,0.239],[2974.37,1.5],[2974.36,0.022],[2974.35,0.016]],[[2974.4,59.412],[2974.41,2.343],[2974.42,0.025],[2974.43,0.009],[2974.44,0.031]]]
["binance-futures","ETHUSDT",1766729561193,[[2974.99,50.611],[2974.98,0.007],[2974.97,0.008],[2974.96,0.032],[2974.95,0.023]],[[2975.0,141.055],[2975.01,0.046],[2975.02,0.018],[2975.06,0.016],[2975.07,0.023]]]
["binance-futures","ETHUSDT",1766729583957,[[2977.87,18.045],[2977.86,1.891],[2977.84,0.015],[2977.83,0.009],[2977.82,0.261]],[[2977.88,151.716],[2977.89,0.014],[2977.91,0.008],[2977.92,0.016],[2977.93,0.014]]]
["binance-futures","ETHUSDT",1766729609608,[[2977.5,38.56],[2977.49,3.546],[2977.47,0.025],[2977.45,0.046],[2977.44,0.271]],[[2977.51,161.662],[2977.52,1.887],[2977.55,0.009],[2977.56,0.03],[2977.57,0.017]]]
["binance-futures","ETHUSDT",1766729654673,[[2978.47,73.679],[2978.46,0.15],[2978.44,0.01],[2978.43,0.951]],[[2978.48,62.588],[2978.49,0.033],[2978.5,0.02],[2978.53,0.009],[2978.54,0.009]]]
["binance-futures","ETHUSDT",1766729712593,[[2978.59,120.35],[2978.58,0.228],[2978.56,0.008],[2978.55,1.038],[2978.54,0.082]],[[2978.6,67.019],[2978.61,0.022],[2978.62,0.009],[2978.63,15.768],[2978.64,80.612]]]
["binance-futures","ETHUSDT",1766729729250,[[2978.92,160.123],[2978.91,1.05],[2978.9,0.025],[2978.89,0.008],[2978.88,0.023]],[[2978.93,50.304],[2978.94,0.164],[2978.95,0.017],[2978.96,0.123],[2978.97,0.025]]]
["binance-futures","ETHUSDT",1766729767830,[[2979.01,152.369],[2979.0,44.261],[2978.99,0.083],[2978.97,108.277],[2978.92,1.048]],[[2979.02,70.48],[2979.03,0.007],[2979.04,0.032],[2979.05,0.371],[2979.07,0.007]]]
["binance-futures","ETHUSDT",1766729805785,[[2977.86,160.791],[2977.85,0.39],[2977.84,1.517],[2977.83,39.068],[2977.82,30.031]],[[2977.87,35.992],[2977.88,0.015],[2977.89,1.533],[2977.91,0.009],[2977.92,0.023]]]
["binance-futures","ETHUSDT",1766729862733,[[2978.83,1.435],[2978.82,0.014],[2978.8,0.019],[2978.79,0.023],[2978.75,0.009]],[[2978.84,125.317],[2978.85,0.021],[2978.86,0.051],[2978.87,1.031],[2978.88,0.009]]]
["binance-futures","ETHUSDT",1766729897135,[[2978.25,81.155],[2978.24,0.021],[2978.23,0.049],[2978.22,0.216],[2978.21,9.615]],[[2978.26,62.792],[2978.27,0.022],[2978.28,0.007],[2978.29,0.025],[2978.3,0.009]]]
["binance-futures","ETHUSDT",1766729922058,[[2977.59,63.749],[2977.58,0.046],[2977.57,0.201],[2977.56,0.215],[2977.54,0.765]],[[2977.6,28.358],[2977.61,0.022],[2977.64,0.017],[2977.65,0.363],[2977.66,1.683]]]
["binance-futures","ETHUSDT",1766729981288,[[2977.17,94.971],[2977.16,2.759],[2977.15,3.435],[2977.14,1.933],[2977.13,1.517]],[[2977.18,17.94],[2977.19,0.039],[2977.2,1.522],[2977.21,0.074],[2977.22,0.009]]]
["binance-futures","ETHUSDT",1766729995341,[[2978.0,244.408],[2977.99,0.447],[2977.97,0.008],[2977.96,0.009],[2977.95,1.05]],[[2978.01,26.737],[2978.02,0.024],[2978.03,0.009],[2978.04,0.043],[2978.06,0.03]]]
["binance-futures","ETHUSDT",1766730062925,[[2976.49,35.806],[2976.48,0.054],[2976.45,0.024],[2976.44,0.309],[2976.43,0.007]],[[2976.5,59.676],[2976.51,0.014],[2976.52,0.031],[2976.54,0.042],[2976.55,0.045]]]
["binance-futures","ETHUSDT",1766730097395,[[2976.2,79.118],[2976.19,0.039],[2976.18,1.708],[2976.17,1.694],[2976.16,0.017]],[[2976.21,122.384],[2976.22,0.176],[2976.23,0.009],[2976.25,1.892],[2976.26,0.031]]]
["binance-futures","ETHUSDT",1766730147254,[[2975.21,80.801],[2975.2,0.041],[2975.19,0.025],[2975.18,0.053],[2975.17,0.017]],[[2975.22,28.068],[2975.23,0.021],[2975.24,0.523],[2975.25,1.117],[2975.26,1.521]]]
["binance-futures","ETHUSDT",1766730192738,[[2977.0,111.094],[2976.99,0.029],[2976.98,0.007],[2976.97,0.07],[2976.96,0.234]],[[2977.01,63.726],[2977.02,0.015],[2977.03,0.033],[2977.05,0.016],[2977.06,0.023]]]
["binance-futures","ETHUSDT",1766730214225,[[2977.01,13.466],[2977.0,1.634],[2976.99,1.517],[2976.98,0.007],[2976.97,0.016]],[[2977.02,89.428],[2977.03,0.432],[2977.04,1.525],[2977.05,0.022],[2977.06,0.184]]]
["binance-futures","ETHUSDT",1766730277172,[[2975.99,306.359],[2975.98,0.029],[2975.96,0.116],[2975.95,8.279],[2975.94,14.611]],[[2976.0,28.94],[2976.01,0.023],[2976.02,0.041],[2976.03,0.031],[2976.04,0.007]]]
["binance-futures","ETHUSDT",1766730319136,[[2975.4,0.428],[2975.39,0.029],[2975.36,0.042],[2975.31,0.407],[2975.3,1.439]],[[2975.41,282.679],[2975.42,3.358],[2975.43,2.2],[2975.45,0.023],[2975.47,1.637]]]
["binance-futures","ETHUSDT",1766730333242,[[2976.12,41.07],[2976.11,0.028],[2976.1,0.009],[2976.09,0.049],[2976.08,1.023]],[[2976.13,242.578],[2976.14,8.591],[2976.15,0.107],[2976.16,0.1],[2976.17,0.009]]]
["binance-futures","ETHUSDT",1766730384955,[[2975.68,1.143],[2975.67,0.487],[2975.62,0.37],[2975.61,0.397],[2975.6,0.369]],[[2975.69,250.906],[2975.7,3.758],[2975.71,3.269],[2975.72,0.14],[2975.73,0.038]]]
["binance-futures","ETHUSDT",1766730423789,[[2975.99,82.185],[2975.98,0.021],[2975.97,0.007],[2975.96,0.015],[2975.95,0.009]],[[2976.0,124.172],[2976.01,0.048],[2976.02,0.024],[2976.03,0.192],[2976.04,1.243]]]
["binance-futures","ETHUSDT",1766730493313,[[2975.65,106.646],[2975.64,1.934],[2975.63,1.033],[2975.62,0.74],[2975.61,0.014]],[[2975.66,2.21],[2975.67,0.008],[2975.68,0.008],[2975.69,0.007],[2975.7,0.023]]]
["binance-futures","ETHUSDT",1766730518888,[[2975.64,62.604],[2975.63,0.037],[2975.62,0.025],[2975.61,0.014],[2975.6,0.017]],[[2975.65,53.696],[2975.66,0.193],[2975.67,0.017],[2975.69,0.198],[2975.72,0.037]]]
["binance-futures","ETHUSDT",1766730579477,[[2975.4,28.091],[2975.39,0.046],[2975.37,0.037],[2975.36,0.009],[2975.33,0.023]],[[2975.41,68.352],[2975.42,1.84],[2975.43,3.42],[2975.46,0.023],[2975.48,0.045]]]
["binance-futures","ETHUSDT",1766730650165,[[2974.98,106.794],[2974.97,0.014],[2974.96,1.507],[2974.95,0.054],[2974.94,3.798]],[[2974.99,27.265],[2975.0,128.25],[2975.01,0.382],[2975.02,0.217],[2975.03,0.966]]]
["binance-futures","ETHUSDT",1766730682401,[[2975.46,23.324],[2975.45,0.007],[2975.43,1.206],[2975.42,0.016],[2975.41,0.031]],[[2975.47,176.602],[2975.48,0.062],[2975.49,0.007],[2975.5,10.343],[2975.51,10.116]]]
["binance-futures","ETHUSDT",1766730734165,[[2974.45,38.364],[2974.44,0.007],[2974.43,0.513],[2974.41,0.016],[2974.4,0.031]],[[2974.46,178.84],[2974.47,0.028],[2974.48,0.306],[2974.49,0.185],[2974.5,0.39]]]
["binance-futures","ETHUSDT",1766730741539,[[2973.45,7.554],[2973.44,0.022],[2973.42,0.048],[2973.41,0.293],[2973.4,0.041]],[[2973.46,110.558],[2973.47,0.891],[2973.48,0.033],[2973.49,1.023],[2973.5,2.153]]]
["binance-futures","ETHUSDT",1766730785088,[[2974.06,28.622],[2974.05,0.736],[2974.04,1.507],[2974.03,0.007],[2974.02,0.009]],[[2974.07,112.271],[2974.08,1.497],[2974.09,2.509],[2974.1,0.02],[2974.11,0.217]]]
["binance-futures","ETHUSDT",1766730845501,[[2974.0,106.194],[2973.99,0.325],[2973.96,0.038],[2973.9,0.028],[2973.88,1.046]],[[2974.01,101.154],[2974.02,0.039],[2974.03,2.482],[2974.04,2.296],[2974.05,0.105]]]
["binance-futures","ETHUSDT",1766730871558,[[2973.99,136.019],[2973.98,11.434],[2973.97,0.096],[2973.96,0.015],[2973.95,0.016]],[[2974.0,22.682],[2974.01,12.605],[2974.02,1.097],[2974.04,0.031],[2974.06,0.191]]]
["binance-futures","ETHUSDT",1766730922326,[[2972.82,64.69],[2972.8,0.029],[2972.79,0.015],[2972.77,0.008],[2972.75,0.242]],[[2972.83,130.663],[2972.84,3.053],[2972.85,0.007],[2972.86,0.015],[2972.87,0.04]]]
["binance-futures","ETHUSDT",1766730962483,[[2973.56,16.378],[2973.55,0.022],[2973.53,0.047],[2973.52,0.026],[2973.51,0.009]],[[2973.57,75.299],[2973.58,1.073],[2973.59,1.542],[2973.6,0.045],[2973.61,0.023]]]
["binance-futures","ETHUSDT",1766731039036,[[2973.01,57.616],[2973.0,0.995],[2972.99,1.108],[2972.98,0.365],[2972.97,1.699]],[[2973.02,70.633],[2973.03,0.498],[2973.04,1.514],[2973.05,0.017],[2973.06,0.033]]]
["binance-futures","ETHUSDT",1766731057437,[[2973.0,24.306],[2972.99,1.147],[2972.98,0.015],[2972.97,0.024],[2972.96,1.516]],[[2973.01,151.269],[2973.02,1.504],[2973.03,1.959],[2973.04,0.021],[2973.05,0.017]]]
["binance-futures","ETHUSDT",1766731104477,[[2974.76,101.456],[2974.75,0.014],[2974.74,0.008],[2974.72,0.626],[2974.65,4.291]],[[2974.77,64.127],[2974.78,0.007],[2974.79,0.177],[2974.8,0.038],[2974.81,0.622]]]
["binance-futures","ETHUSDT",1766731169148,[[2974.4,61.296],[2974.39,0.219],[2974.38,1.71],[2974.36,1.533],[2974.34,0.018]],[[2974.41,54.476],[2974.42,0.039],[2974.43,1.5],[2974.44,0.014],[2974.45,10.009]]]
["binance-futures","ETHUSDT",1766731221851,[[2976.99,216.887],[2976.98,0.061],[2976.97,0.073],[2976.96,0.839],[2976.95,0.184]],[[2977.0,12.256],[2977.01,0.081],[2977.02,0.486],[2977.03,0.103],[2977.04,1.532]]]
["binance-futures","ETHUSDT",1766731250258,[[2980.18,83.731],[2980.17,0.898],[2980.16,0.93],[2980.15,0.037],[2980.13,0.03]],[[2980.19,23.493],[2980.2,0.021],[2980.21,0.008],[2980.23,0.009],[2980.24,0.017]]]
["binance-futures","ETHUSDT",1766731292526,[[2979.59,252.035],[2979.58,0.036],[2979.56,1.029],[2979.55,0.009],[2979.54,0.062]],[[2979.6,19.691],[2979.61,1.215],[2979.62,0.016],[2979.66,0.037],[2979.67,0.199]]]
["binance-futures","ETHUSDT",1766731327318,[[2979.49,76.0],[2979.48,0.021],[2979.47,0.117],[2979.45,0.417],[2979.44,1.574]],[[2979.5,24.27],[2979.51,2.471],[2979.52,0.016],[2979.54,0.041],[2979.55,0.023]]]
["binance-futures","ETHUSDT",1766731372910,[[2979.6,54.246],[2979.59,0.014],[2979.58,0.104],[2979.57,0.017],[2979.56,0.014]],[[2979.61,148.118],[2979.62,0.039],[2979.63,0.445],[2979.64,0.705],[2979.65,1.72]]]
["binance-futures","ETHUSDT",1766731432238,[[2978.99,122.788],[2978.98,0.021],[2978.97,0.007],[2978.96,0.008],[2978.95,0.009]],[[2979.0,80.642],[2979.01,0.014],[2979.02,0.041],[2979.04,0.049],[2979.09,0.091]]]
["binance-futures","ETHUSDT",1766731457824,[[2979.3,30.722],[2979.2,0.016],[2979.18,0.016],[2979.14,0.596],[2979.12,1.832]],[[2979.31,204.657],[2979.32,16.504],[2979.33,0.008],[2979.34,0.007],[2979.35,0.438]]]
["binance-futures","ETHUSDT",1766731505745,[[2978.84,31.762],[2978.83,0.014],[2978.82,0.24],[2978.81,0.008],[2978.8,0.019]],[[2978.85,74.414],[2978.86,0.022],[2978.87,0.032],[2978.89,0.024],[2978.91,1.016]]]
["binance-futures","ETHUSDT",1766731540718,[[2978.19,67.861],[2978.18,0.039],[2978.17,0.192],[2978.16,0.216],[2978.13,1.161]],[[2978.2,75.972],[2978.21,1.074],[2978.22,0.007],[2978.23,0.435],[2978.24,0.016]]]
["binance-futures","ETHUSDT",1766731563335,[[2977.54,7.347],[2977.53,0.032],[2977.52,0.009],[2977.51,0.126],[2977.5,0.504]],[[2977.55,127.723],[2977.56,0.462],[2977.57,1.5],[2977.58,0.008],[2977.59,0.023]]]
["binance-futures","ETHUSDT",1766731621745,[[2977.14,212.664],[2977.13,0.85],[2977.11,4.263],[2977.1,0.024],[2977.07,0.03]],[[2977.15,53.206],[2977.16,0.035],[2977.17,0.009],[2977.18,0.083],[2977.19,0.008]]]
["binance-futures","ETHUSDT",1766731660041,[[2974.8,156.397],[2974.79,0.014],[2974.77,0.014],[2974.76,6.458],[2974.75,40.297]],[[2974.81,1.809],[2974.82,0.007],[2974.83,0.016],[2974.84,0.008],[2974.85,0.009]]]
["binance-futures","ETHUSDT",1766731715850,[[2975.99,59.53],[2975.98,0.04],[2975.96,0.986],[2975.95,1.509],[2975.93,1.542]],[[2976.0,186.41],[2976.01,0.046],[2976.02,0.007],[2976.03,1.157],[2976.04,0.016]]]
["binance-futures","ETHUSDT",1766731772028,[[2975.12,7.242],[2975.11,1.491],[2975.1,0.014],[2975.09,0.034],[2975.08,0.009]],[[2975.13,91.185],[2975.14,3.801],[2975.15,3.466],[2975.16,0.177],[2975.18,3.776]]]
["binance-futures","ETHUSDT",1766731809055,[[2974.6,17.648],[2974.59,0.022],[2974.57,0.213],[2974.56,0.726],[2974.55,1.886]],[[2974.61,152.816],[2974.62,0.239],[2974.63,0.92],[2974.64,0.007],[2974.65,0.016]]]
["binance-futures","ETHUSDT",1766731846689,[[2974.97,33.024],[2974.96,0.054],[2974.95,0.109],[2974.93,1.332],[2974.68,0.022]],[[2974.98,76.502],[2974.99,1.448],[2975.0,6.189],[2975.01,0.015],[2975.02,1.716]]]
["binance-futures","ETHUSDT",1766731896366,[[2975.03,102.206],[2975.02,2.296],[2975.01,0.008],[2974.99,0.869],[2974.98,0.589]],[[2975.04,57.286],[2975.05,0.638],[2975.06,1.714],[2975.07,0.023],[2975.08,7.007]]]
["binance-futures","ETHUSDT",1766731915550,[[2974.95,13.08],[2974.94,0.007],[2974.93,0.016],[2974.92,0.007],[2974.91,0.053]],[[2974.96,102.13],[2974.97,0.039],[2974.98,0.007],[2975.0,2.835],[2975.01,0.038]]]
["binance-futures","ETHUSDT",1766731986805,[[2974.96,63.02],[2974.95,0.061],[2974.94,0.017],[2974.93,0.007],[2974.92,0.438]],[[2974.97,79.196],[2974.98,4.362],[2974.99,0.008],[2975.01,0.009],[2975.04,0.047]]]
["binance-futures","ETHUSDT",1766732026917,[[2974.99,174.903],[2974.98,0.258],[2974.97,3.295],[2974.96,0.843],[2974.95,3.918]],[[2975.0,65.957],[2975.01,0.186],[2975.02,0.02],[2975.03,0.032],[2975.04,0.039]]]
["binance-futures","ETHUSDT",1766732049645,[[2975.49,59.96],[2975.48,0.022],[2975.47,1.112],[2975.46,4.476],[2975.45,0.228]],[[2975.5,59.382],[2975.51,0.022],[2975.54,0.009],[2975.55,0.038],[2975.58,1.684]]]
["binance-futures","ETHUSDT",1766732099085,[[2975.52,57.552],[2975.51,0.516],[2975.5,1.691],[2975.49,0.022],[2975.48,0.009]],[[2975.53,60.137],[2975.54,0.229],[2975.55,1.119],[2975.57,1.734],[2975.65,0.404]]]
["binance-futures","ETHUSDT",1766732147677,[[2974.73,180.431],[2974.72,0.021],[2974.7,0.137],[2974.69,0.016],[2974.68,6.389]],[[2974.74,16.315],[2974.75,0.007],[2974.76,0.083],[2974.79,0.025],[2974.8,0.038]]]
["binance-futures","ETHUSDT",1766732209836,[[2976.29,10.902],[2976.28,0.393],[2976.26,0.022],[2976.25,0.009],[2976.22,0.023]],[[2976.3,96.438],[2976.31,1.376],[2976.33,1.259],[2976.34,2.218],[2976.36,0.027]]]
["binance-futures","ETHUSDT",1766732234288,[[2976.85,60.694],[2976.84,0.55],[2976.83,1.008],[2976.81,0.357]],[[2976.86,88.639],[2976.87,0.021],[2976.88,0.015],[2976.89,0.06],[2976.9,10.037]]]
["binance-futures","ETHUSDT",1766732288039,[[2977.18,1.257],[2977.17,0.007],[2977.16,1.507],[2977.15,0.015],[2977.14,0.209]],[[2977.19,115.24],[2977.2,0.384],[2977.21,1.502],[2977.22,0.011],[2977.23,1.319]]]
["binance-futures","ETHUSDT",1766732332753,[[2976.84,67.656],[2976.83,0.449],[2976.82,1.5],[2976.8,0.085],[2976.79,0.023]],[[2976.85,82.547],[2976.86,0.718],[2976.87,0.184],[2976.88,0.016],[2976.89,2.156]]]
["binance-futures","ETHUSDT",1766732393425,[[2975.29,58.071],[2975.28,0.224],[2975.26,0.062],[2975.24,0.035],[2975.23,0.026]],[[2975.3,104.355],[2975.31,0.021],[2975.33,0.008],[2975.34,0.009],[2975.35,0.023]]]
["binance-futures","ETHUSDT",1766732428921,[[2975.48,17.388],[2975.47,0.014],[2975.46,1.72],[2975.43,0.156],[2975.41,0.191]],[[2975.49,188.44],[2975.5,0.439],[2975.51,1.016],[2975.52,0.008],[2975.53,1.509]]]
["binance-futures","ETHUSDT",1766732478797,[[2976.57,222.491],[2976.56,1.787],[2976.55,0.016],[2976.54,1.008],[2976.53,0.016]],[[2976.58,31.932],[2976.59,0.007],[2976.6,0.038],[2976.61,0.177],[2976.62,0.016]]]
["binance-futures","ETHUSDT",1766732535918,[[2977.19,93.647],[2977.18,0.024],[2977.17,1.191],[2977.16,0.007],[2977.15,0.72]],[[2977.2,57.168],[2977.21,0.085],[2977.22,0.009],[2977.23,0.029],[2977.24,0.009]]]
["binance-futures","ETHUSDT",1766732571445,[[2976.49,121.389],[2976.48,0.025],[2976.47,1.5],[2976.46,0.008],[2976.45,0.016]],[[2976.5,87.723],[2976.51,0.122],[2976.52,0.007],[2976.54,1.017],[2976.55,0.044]]]
["binance-futures","ETHUSDT",1766732651600,[[2977.47,74.322],[2977.46,0.033],[2977.45,0.025],[2977.43,0.017],[2977.42,0.849]],[[2977.48,164.887],[2977.49,1.268],[2977.5,0.021],[2977.51,0.008],[2977.52,2.732]]]
["binance-futures","ETHUSDT",1766732677149,[[2977.47,16.496],[2977.45,1.637],[2977.44,0.209],[2977.42,0.196],[2977.38,0.217]],[[2977.48,206.651],[2977.49,0.021],[2977.5,0.014],[2977.51,0.033],[2977.52,0.017]]]
["binance-futures","ETHUSDT",1766732721453,[[2979.6,65.052],[2979.59,0.175],[2979.58,1.045],[2979.56,0.023],[2979.55,0.199]],[[2979.61,81.144],[2979.62,0.167],[2979.63,0.031],[2979.64,0.031],[2979.65,1.098]]]
["binance-futures","ETHUSDT",1766732762142,[[2979.66,177.529],[2979.65,0.349],[2979.64,1.5],[2979.63,0.015],[2979.62,0.023]],[[2979.67,1.367],[2979.68,0.019],[2979.7,0.038],[2979.72,0.017],[2979.73,0.596]]]
["binance-futures","ETHUSDT",1766732789681,[[2980.54,27.153],[2980.53,0.021],[2980.52,1.5],[2980.51,2.029],[2980.5,23.374]],[[2980.55,93.826],[2980.56,0.788],[2980.57,1.363],[2980.58,0.003],[2980.6,0.24]]]
["binance-futures","ETHUSDT",1766732839199,[[2979.14,189.647],[2979.13,0.014],[2979.12,0.007],[2979.11,0.015],[2979.1,0.009]],[[2979.15,112.805],[2979.16,0.014],[2979.17,0.017],[2979.2,0.025],[2979.22,1.115]]]
["binance-futures","ETHUSDT",1766732890118,[[2980.27,79.093],[2980.26,0.363],[2980.25,0.166],[2980.24,0.124],[2980.22,0.057]],[[2980.28,63.279],[2980.29,0.014],[2980.3,0.007],[2980.31,0.032],[2980.32,0.016]]]
["binance-futures","ETHUSDT",1766732926257,[[2980.37,88.865],[2980.36,1.121],[2980.35,0.114],[2980.34,0.107],[2980.33,0.072]],[[2980.38,14.875],[2980.39,0.439],[2980.41,0.023],[2980.43,0.04],[2980.44,0.031]]]
["binance-futures","ETHUSDT",1766733004677,[[2980.04,70.301],[2980.03,0.347],[2980.02,1.709],[2980.01,0.067],[2980.0,10.627]],[[2980.05,70.711],[2980.06,0.221],[2980.07,0.033],[2980.08,1.314],[2980.09,1.523]]]
["binance-futures","ETHUSDT",1766733034292,[[2978.93,74.305],[2978.92,0.022],[2978.91,0.403],[2978.88,0.279],[2978.86,0.465]],[[2978.94,80.93],[2978.95,0.022],[2978.98,0.059],[2978.99,1.988],[2979.0,0.051]]]
["binance-futures","ETHUSDT",1766733062922,[[2977.03,30.461],[2977.02,0.036],[2977.01,0.015],[2977.0,0.008],[2976.99,0.009]],[[2977.04,93.85],[2977.05,0.056],[2977.06,0.017],[2977.08,0.009],[2977.09,0.023]]]
["binance-futures","ETHUSDT",1766733112506,[[2978.29,101.635],[2978.28,0.043],[2978.27,0.168],[2978.25,0.023],[2978.24,0.04]],[[2978.3,70.429],[2978.31,0.159],[2978.32,0.008],[2978.33,0.37],[2978.34,1.343]]]
["binance-futures","ETHUSDT",1766733164210,[[2978.55,54.206],[2978.54,0.015],[2978.53,0.008],[2978.52,0.014],[2978.51,0.121]],[[2978.56,83.296],[2978.57,0.197],[2978.58,0.973],[2978.59,1.688],[2978.6,0.277]]]
["binance-futures","ETHUSDT",1766733192641,[[2980.56,225.187],[2980.55,3.871],[2980.54,0.007],[2980.53,0.007],[2980.52,0.017]],[[2980.57,19.568],[2980.58,0.581],[2980.59,0.024],[2980.61,0.018],[2980.62,0.037]]]
["binance-futures","ETHUSDT",1766733225421,[[2983.2,53.907],[2983.19,0.044],[2983.18,0.009],[2983.17,0.009],[2983.15,0.46]],[[2983.21,55.192],[2983.22,0.014],[2983.23,0.174],[2983.24,0.008],[2983.25,0.009]]]
["binance-futures","ETHUSDT",1766733260315,[[2982.97,79.038],[2982.91,0.528],[2982.88,0.039],[2982.86,1.043],[2982.78,1.692]],[[2982.98,126.243],[2982.99,0.014],[2983.0,133.544],[2983.01,0.015],[2983.02,0.009]]]
["binance-futures","ETHUSDT",1766733275965,[[2982.72,23.59],[2982.71,0.037],[2982.7,4.338],[2982.69,0.352],[2982.68,0.052]],[[2982.73,86.495],[2982.74,0.962],[2982.75,1.879],[2982.76,0.022],[2982.77,0.033]]]
["binance-futures","ETHUSDT",1766733342165,[[2982.98,61.648],[2982.97,0.015],[2982.95,0.19],[2982.94,0.983],[2982.92,0.007]],[[2982.99,104.033],[2983.0,0.19],[2983.01,1.015],[2983.02,0.67],[2983.03,0.031]]]
["binance-futures","ETHUSDT",1766733372173,[[2981.69,49.501],[2981.68,0.014],[2981.67,0.024],[2981.66,0.025],[2981.64,0.217]],[[2981.7,128.948],[2981.71,0.022],[2981.74,1.208],[2981.75,5.234],[2981.76,0.008]]]
["binance-futures","ETHUSDT",1766733415329,[[2982.34,83.793],[2982.33,9.033],[2982.32,0.025],[2982.31,0.063],[2982.3,0.247]],[[2982.35,30.802],[2982.36,11.014],[2982.37,0.008],[2982.38,0.13],[2982.39,0.007]]]
["binance-futures","ETHUSDT",1766733450104,[[2983.5,42.296],[2983.49,0.686],[2983.45,1.364],[2983.44,1.47],[2983.43,0.028]],[[2983.51,208.887],[2983.52,4.54],[2983.55,5.202],[2983.56,0.693],[2983.57,0.963]]]
["binance-futures","ETHUSDT",1766733473192,[[2983.98,19.947],[2983.97,0.016],[2983.96,0.023],[2983.94,0.017],[2983.91,0.031]],[[2983.99,215.775],[2984.0,1.028],[2984.01,0.007],[2984.03,3.662],[2984.04,31.707]]]
["binance-futures","ETHUSDT",1766733540873,[[2983.74,103.693],[2983.73,0.182],[2983.72,0.061],[2983.71,0.007],[2983.7,0.016]],[[2983.75,7.388],[2983.76,0.022],[2983.77,0.026],[2983.78,0.023],[2983.79,0.014]]]
["binance-futures","ETHUSDT",1766733571521,[[2982.87,146.718],[2982.86,0.029],[2982.85,3.267],[2982.84,0.062],[2982.83,4.724]],[[2982.88,44.179],[2982.89,0.015],[2982.9,0.014],[2982.91,2.272],[2982.92,0.009]]]
["binance-futures","ETHUSDT",1766733623626,[[2982.38,25.149],[2982.37,0.014],[2982.36,0.016],[2982.34,0.009],[2982.33,0.037]],[[2982.39,111.762],[2982.4,9.694],[2982.41,0.023],[2982.42,3.711],[2982.43,0.218]]]
["binance-futures","ETHUSDT",1766733631513,[[2982.38,18.854],[2982.37,0.014],[2982.36,1.676],[2982.35,0.015],[2982.34,0.009]],[[2982.39,93.799],[2982.4,1.156],[2982.41,5.094],[2982.42,3.718],[2982.43,3.251]]]
["binance-futures","ETHUSDT",1766733700637,[[2981.55,173.646],[2981.54,3.898],[2981.52,1.52],[2981.51,5.753],[2981.5,0.039]],[[2981.56,46.815],[2981.57,0.043],[2981.59,0.018],[2981.61,0.008],[2981.62,0.251]]]
["binance-futures","ETHUSDT",1766733738415,[[2982.92,3.9],[2982.91,0.007],[2982.87,0.039],[2982.85,0.192],[2982.84,0.209]],[[2982.93,233.9],[2982.94,0.021],[2982.95,5.724],[2982.96,0.007],[2982.97,9.75]]]
["binance-futures","ETHUSDT",1766733782989,[[2982.99,74.356],[2982.98,0.021],[2982.96,0.208],[2982.95,0.016],[2982.94,0.009]],[[2983.0,151.585],[2983.01,0.014],[2983.03,0.031],[2983.04,0.009],[2983.05,0.109]]]
["binance-futures","ETHUSDT",1766733799007,[[2982.55,128.302],[2982.54,0.366],[2982.52,1.014],[2982.51,0.016],[2982.5,0.016]],[[2982.56,2.656],[2982.57,0.007],[2982.58,0.007],[2982.59,0.008],[2982.6,0.023]]]
["binance-futures","ETHUSDT",1766733828445,[[2986.03,252.606],[2986.02,0.503],[2986.0,3.94],[2985.99,11.014],[2985.98,4.444]],[[2986.04,3.148],[2986.05,0.022],[2986.08,0.009],[2986.09,0.017],[2986.19,0.022]]]
["binance-futures","ETHUSDT",1766733879589,[[2986.58,36.347],[2986.57,0.002],[2986.56,0.208],[2986.55,0.014],[2986.54,0.009]],[[2986.59,180.155],[2986.6,0.007],[2986.61,0.017],[2986.62,0.023],[2986.63,0.008]]]
["binance-futures","ETHUSDT",1766733895509,[[2986.8,45.683],[2986.79,1.351],[2986.78,0.023],[2986.77,0.678],[2986.76,0.341]],[[2986.81,142.959],[2986.82,0.022],[2986.83,0.007],[2986.84,0.008],[2986.85,0.009]]]
["binance-futures","ETHUSDT",1766733928185,[[2987.83,55.863],[2987.82,0.036],[2987.8,0.06],[2987.78,0.031],[2987.77,0.216]],[[2987.84,56.62],[2987.85,0.028],[2987.87,1.68],[2987.88,0.845],[2987.89,0.031]]]
["binance-futures","ETHUSDT",1766733960500,[[2989.96,40.471],[2989.95,1.854],[2989.94,0.009],[2989.93,0.024],[2989.91,0.023]],[[2989.97,80.161],[2989.98,4.608],[2989.99,8.956],[2990.0,32.321],[2990.01,0.032]]]
["binance-futures","ETHUSDT",1766734019680,[[2987.14,181.257],[2987.13,1.021],[2987.11,1.006],[2987.1,10.213],[2987.09,30.009]],[[2987.15,9.563],[2987.16,0.036],[2987.18,0.605],[2987.19,0.039],[2987.2,0.159]]]
["binance-futures","ETHUSDT",1766734028159,[[2988.2,71.535],[2988.19,1.696],[2988.18,0.03],[2988.17,0.009],[2988.16,1.004]],[[2988.21,15.674],[2988.22,5.641],[2988.23,0.418],[2988.25,0.009],[2988.27,0.342]]]
["binance-futures","ETHUSDT",1766734071709,[[2986.7,33.591],[2986.69,0.046],[2986.68,1.005],[2986.67,0.015],[2986.66,0.512]],[[2986.71,68.629],[2986.72,0.037],[2986.73,0.018],[2986.74,0.246],[2986.75,0.009]]]
["binance-futures","ETHUSDT",1766734108857,[[2985.44,122.814],[2985.43,0.047],[2985.42,0.016],[2985.41,0.084],[2985.39,0.238]],[[2985.45,168.812],[2985.46,0.072],[2985.48,0.215],[2985.49,0.009],[2985.61,8.302]]]
["binance-futures","ETHUSDT",1766734159437,[[2985.07,65.879],[2985.06,39.642],[2985.05,30.771],[2985.04,30.015],[2985.03,0.038]],[[2985.08,18.649],[2985.09,0.358],[2985.11,0.022],[2985.12,1.044],[2985.14,0.525]]]
["binance-futures","ETHUSDT",1766734182251,[[2984.88,70.86],[2984.87,0.014],[2984.86,0.025],[2984.85,0.028],[2984.84,1.179]],[[2984.89,59.589],[2984.9,0.833],[2984.91,0.527],[2984.92,0.369],[2984.96,0.046]]]
["binance-futures","ETHUSDT",1766734211828,[[2984.46,113.127],[2984.45,0.022],[2984.4,0.031],[2984.36,0.022],[2984.35,0.805]],[[2984.47,132.724],[2984.48,0.016],[2984.51,24.512],[2984.52,1.096],[2984.53,15.333]]]
["binance-futures","ETHUSDT",1766734250298,[[2980.27,69.978],[2980.26,0.039],[2980.25,0.015],[2980.24,0.025],[2980.23,0.009]],[[2980.28,29.978],[2980.29,0.224],[2980.3,0.043],[2980.32,0.024],[2980.33,0.199]]]
["binance-futures","ETHUSDT",1766734287473,[[2981.33,3.686],[2981.32,0.014],[2981.3,5.292],[2981.29,0.009],[2981.28,1.334]],[[2981.34,115.541],[2981.35,2.622],[2981.36,0.07],[2981.37,0.007],[2981.38,0.016]]]
["binance-futures","ETHUSDT",1766734303567,[[2979.41,12.014],[2979.4,0.007],[2979.38,0.191],[2979.37,0.017],[2979.36,0.031]],[[2979.42,109.819],[2979.43,0.211],[2979.44,0.1],[2979.45,0.694],[2979.46,0.357]]]
["binance-futures","ETHUSDT",1766734351777,[[2977.75,305.358],[2977.74,3.029],[2977.73,0.018],[2977.7,1.012],[2977.68,1.6]],[[2977.76,53.353],[2977.77,0.828],[2977.78,0.007],[2977.79,0.05],[2977.8,0.073]]]
["binance-futures","ETHUSDT",1766734383559,[[2975.65,205.7],[2975.61,9.328],[2975.59,0.269],[2975.58,0.243],[2975.57,0.447]],[[2975.66,30.918],[2975.67,0.015],[2975.69,0.015],[2975.7,0.829],[2975.71,1.611]]]
["binance-futures","ETHUSDT",1766734417696,[[2977.14,4.607],[2977.13,0.198],[2977.1,0.009],[2977.09,0.572],[2977.07,0.021]],[[2977.15,100.078],[2977.16,0.211],[2977.17,0.009],[2977.18,0.024],[2977.19,1.078]]]
["binance-futures","ETHUSDT",1766734441157,[[2977.12,65.699],[2977.11,1.366],[2977.1,20.755],[2977.09,0.014],[2977.08,0.234]],[[2977.13,85.972],[2977.14,14.288],[2977.15,2.536],[2977.16,2.826],[2977.17,0.014]]]
["binance-futures","ETHUSDT",1766734487184,[[2976.64,68.369],[2976.63,0.007],[2976.62,0.119],[2976.61,0.008],[2976.6,0.023]],[[2976.65,123.907],[2976.66,2.027],[2976.67,0.947],[2976.68,1.026],[2976.69,1.751]]]
["binance-futures","ETHUSDT",1766734528401,[[2977.73,102.084],[2977.71,0.025],[2977.69,0.627],[2977.68,3.29],[2977.67,5.783]],[[2977.74,73.8],[2977.75,0.21],[2977.77,0.11],[2977.78,0.017],[2977.8,0.028]]]
["binance-futures","ETHUSDT",1766734566629,[[2975.77,41.217],[2975.76,17.148],[2975.75,0.211],[2975.73,0.098],[2975.7,0.216]],[[2975.78,455.591],[2975.79,4.56],[2975.8,11.273],[2975.81,18.853],[2975.82,0.399]]]
["binance-futures","ETHUSDT",1766734577171,[[2974.44,16.05],[2974.3,0.017],[2974.19,0.023],[2974.17,0.031],[2974.15,0.068]],[[2974.45,307.396],[2974.46,0.023],[2974.47,0.007],[2974.48,5.902],[2974.49,18.735]]]
["binance-futures","ETHUSDT",1766734630051,[],[[2969.98,24.846],[2969.99,27.687],[2970.0,6.0],[2970.01,16.254],[2970.02,6.0]]]
["binance-futures","ETHUSDT",1766734654769,[[2969.68,22.344],[2969.65,0.018],[2969.63,7.132],[2969.61,3.043],[2969.54,3.698]],[[2969.69,243.173],[2969.7,7.556],[2969.71,0.037],[2969.72,0.008],[2969.73,0.016]]]
["binance-futures","ETHUSDT",1766734695297,[[2969.73,16.714],[2969.72,0.029],[2969.71,0.17],[2969.7,0.03],[2969.69,0.017]],[[2969.74,210.961],[2969.75,0.274],[2969.76,0.008],[2969.77,0.513],[2969.78,5.409]]]
["binance-futures","ETHUSDT",1766734713044,[[2969.88,308.463],[2969.87,36.53],[2969.86,2.04],[2969.85,0.007],[2969.84,0.009]],[[2969.89,10.047],[2969.9,0.016],[2969.91,0.031],[2969.94,0.017],[2969.95,0.439]]]
["binance-futures","ETHUSDT",1766734760383,[[2969.81,40.723],[2969.8,0.033],[2969.79,0.007],[2969.78,0.05],[2969.76,0.028]],[[2969.82,159.806],[2969.83,0.217],[2969.84,0.008],[2969.85,0.007],[2969.86,1.02]]]
["binance-futures","ETHUSDT",1766734792752,[[2968.11,244.805],[2968.1,6.764],[2968.08,0.419],[2968.07,1.694]],[[2968.12,14.645],[2968.13,0.008],[2968.14,0.009],[2968.16,0.031],[2968.17,0.017]]]
["binance-futures","ETHUSDT",1766734801720,[[2969.05,178.462],[2969.04,0.028],[2969.03,0.024],[2969.02,0.025],[2969.01,0.023]],[[2969.06,4.994],[2969.07,0.204],[2969.09,0.016],[2969.1,0.021],[2969.13,0.014]]]
["binance-futures","ETHUSDT",1766734840797,[[2969.99,83.723],[2969.98,0.039],[2969.96,0.764],[2969.95,0.049],[2969.91,0.689]],[[2970.0,21.589],[2970.01,0.418],[2970.02,1.394],[2970.03,1.36],[2970.04,0.022]]]
["binance-futures","ETHUSDT",1766734867642,[[2966.97,58.311],[2966.95,1.191],[2966.89,0.014],[2966.86,7.096],[2966.82,1.432]],[[2966.98,354.833],[2966.99,0.083],[2967.0,0.129],[2967.01,6.271],[2967.02,6.915]]]
["binance-futures","ETHUSDT",1766734920976,[[2967.2,32.9],[2967.19,0.351],[2967.18,0.02],[2967.17,0.007],[2967.16,0.016]],[[2967.21,54.691],[2967.22,2.491],[2967.23,4.0],[2967.24,0.689],[2967.25,0.389]]]
["binance-futures","ETHUSDT",1766734971925,[[2967.98,194.238],[2967.97,0.163],[2967.96,1.572],[2967.94,0.099]],[[2967.99,106.261],[2968.0,40.883],[2968.01,5.533],[2968.02,25.735],[2968.03,0.078]]]
["binance-futures","ETHUSDT",1766734984229,[[2967.98,119.972],[2967.97,0.401],[2967.95,0.008],[2967.94,0.016],[2967.93,0.009]],[[2967.99,139.49],[2968.0,40.69],[2968.01,7.677],[2968.02,25.756],[2968.03,1.354]]]
["binance-futures","ETHUSDT",1766735041151,[[2966.16,62.979],[2966.15,0.064],[2966.14,0.009],[2966.13,0.024],[2966.12,0.98]],[[2966.17,185.239],[2966.18,0.233],[2966.19,0.1],[2966.2,0.026],[2966.21,0.016]]]
["binance-futures","ETHUSDT",1766735068445,[[2966.34,140.607],[2966.33,28.115],[2966.32,131.793],[2966.31,0.045],[2966.3,0.356]],[[2966.35,241.481],[2966.36,0.219],[2966.38,0.392],[2966.39,0.009],[2966.4,0.055]]]
["binance-futures","ETHUSDT",1766735109200,[[2966.43,137.2],[2966.42,0.08],[2966.41,14.2],[2966.4,1.005],[2966.39,0.016]],[[2966.44,19.651],[2966.45,0.388],[2966.46,0.009],[2966.47,1.223],[2966.48,0.072]]]
["binance-futures","ETHUSDT",1766735113486,[[2966.75,234.381],[2966.74,0.021],[2966.73,6.008],[2966.71,0.009],[2966.7,0.045]],[[2966.76,70.613],[2966.77,2.739],[2966.79,0.009],[2966.81,1.052],[2966.83,0.359]]]
["binance-futures","ETHUSDT",1766735163298,[[2965.65,103.271],[2965.64,1.843],[2965.63,6.102],[2965.62,0.037],[2965.61,0.023]],[[2965.66,101.683],[2965.67,0.21],[2965.68,6.652],[2965.69,2.796],[2965.7,0.44]]]
["binance-futures","ETHUSDT",1766735180611,[[2962.62,137.266],[2962.61,83.576],[2962.56,12.459],[2962.55,202.547],[2962.54,153.1]],[[2962.68,37.3],[2962.71,22.989],[2962.74,0.008],[2962.75,47.229],[2962.76,20.436]]]
["binance-futures","ETHUSDT",1766735211011,[[2963.16,109.526],[2963.15,1.701],[2963.14,0.016],[2963.12,0.016],[2963.11,0.057]],[[2963.17,1.805],[2963.18,1.443],[2963.19,0.009],[2963.2,0.024],[2963.21,0.016]]]
["binance-futures","ETHUSDT",1766735257185,[[2964.85,101.798],[2964.84,0.029],[2964.82,0.007],[2964.81,0.024],[2964.8,0.023]],[[2964.86,81.425],[2964.87,0.211],[2964.88,0.017],[2964.89,0.02],[2964.91,0.315]]]
["binance-futures","ETHUSDT",1766735296473,[[2963.2,42.848],[2963.09,1.039],[2963.08,0.024],[2963.02,1.992],[2962.95,9.692]],[[2963.21,192.832],[2963.22,0.03],[2963.23,1.013],[2963.24,0.015],[2963.25,0.023]]]
["binance-futures","ETHUSDT",1766735326613,[[2962.47,99.768],[2962.44,0.03],[2962.41,9.657],[2962.37,0.038],[2962.36,6.281]],[[2962.48,139.582],[2962.49,0.24],[2962.5,0.014],[2962.51,0.008],[2962.52,0.023]]]
["binance-futures","ETHUSDT",1766735377362,[[2959.36,181.902],[2959.35,0.021],[2959.34,0.849],[2959.33,0.015],[2959.32,0.016]],[[2959.37,50.066],[2959.38,0.34],[2959.39,0.861],[2959.41,0.009],[2959.42,12.555]]]
["binance-futures","ETHUSDT",1766735390941,[[2957.98,202.561],[2957.97,0.114],[2957.96,0.171],[2957.94,0.024],[2957.93,0.009]],[[2957.99,2.29],[2958.0,0.022],[2958.01,0.015],[2958.02,0.037],[2958.03,0.009]]]
["binance-futures","ETHUSDT",1766735432577,[[2957.24,87.207],[2957.23,0.022],[2957.22,0.692],[2957.21,0.009],[2957.2,0.024]],[[2957.25,73.271],[2957.26,0.21],[2957.28,0.015],[2957.29,0.692],[2957.3,0.09]]]
["binance-futures","ETHUSDT",1766735454573,[[2957.98,53.295],[2957.97,0.014],[2957.96,0.007],[2957.95,0.015],[2957.94,0.211]],[[2957.99,225.384],[2958.0,7.165],[2958.01,13.325],[2958.02,0.008],[2958.03,0.249]]]
["binance-futures","ETHUSDT",1766735480028,[[2958.69,178.132],[2958.68,0.022],[2958.67,0.007],[2958.66,0.007],[2958.65,0.034]],[[2958.7,47.141],[2958.71,0.371],[2958.74,0.657],[2958.75,3.584],[2958.77,5.282]]]
["binance-futures","ETHUSDT",1766735522441,[[2958.32,36.669],[2958.31,0.029],[2958.3,0.554],[2958.29,1.69],[2958.28,0.084]],[[2958.33,97.964],[2958.34,10.461],[2958.35,0.009],[2958.36,0.207],[2958.37,0.034]]]
["binance-futures","ETHUSDT",1766735565489,[[2958.63,134.61],[2958.62,0.031],[2958.61,0.016],[2958.6,0.038],[2958.59,8.212]],[[2958.64,35.556],[2958.65,0.211],[2958.66,0.354],[2958.67,3.496],[2958.68,0.031]]]
["binance-futures","ETHUSDT",1766735601321,[[2956.36,47.332],[2956.3,1.139],[2956.29,0.266],[2956.28,0.898],[2956.26,0.389]],[[2956.37,190.019],[2956.38,0.377],[2956.4,0.532],[2956.41,1.377],[2956.42,0.04]]]
["binance-futures","ETHUSDT",1766735651081,[[2957.6,84.092],[2957.59,0.014],[2957.58,2.612],[2957.57,0.515],[2957.56,0.015]],[[2957.61,94.587],[2957.62,1.169],[2957.63,0.015],[2957.64,1.21],[2957.66,0.021]]]
["binance-futures","ETHUSDT",1766735671197,[[2957.11,219.529],[2957.1,0.036],[2957.09,5.643],[2957.08,1.022],[2957.07,0.008]],[[2957.12,19.649],[2957.13,0.016],[2957.14,0.014],[2957.16,0.2],[2957.17,0.014]]]
["binance-futures","ETHUSDT",1766735710496,[[2957.33,323.324],[2957.32,45.999],[2957.31,1.197],[2957.3,1.029],[2957.28,0.014]],[[2957.34,7.075],[2957.35,0.023],[2957.37,0.014],[2957.42,0.169],[2957.44,0.008]]]
["binance-futures","ETHUSDT",1766735739989,[[2956.92,42.268],[2956.91,0.014],[2956.89,0.531],[2956.88,0.041],[2956.87,0.022]],[[2956.93,57.757],[2956.94,0.218],[2956.95,0.014],[2956.96,0.044],[2956.97,0.014]]]
["binance-futures","ETHUSDT",1766735762157,[[2956.99,33.861],[2956.98,0.029],[2956.96,3.31],[2956.95,0.086],[2956.94,7.668]],[[2957.0,172.371],[2957.01,0.206],[2957.02,0.39],[2957.03,1.044],[2957.04,0.014]]]
["binance-futures","ETHUSDT",1766735811180,[[2956.0,76.699],[2955.99,0.014],[2955.98,0.108],[2955.97,0.047],[2955.96,0.021]],[[2956.01,199.293],[2956.02,0.287],[2956.03,0.108],[2956.04,0.1],[2956.05,1.806]]]
["binance-futures","ETHUSDT",1766735843760,[[2953.6,343.34],[2953.59,20.214],[2953.58,5.2],[2953.57,5.974],[2953.56,2.027]],[[2953.61,0.935],[2953.62,0.024],[2953.64,0.021],[2953.68,0.008],[2953.7,0.032]]]
["binance-futures","ETHUSDT",1766735882613,[[2955.5,106.642],[2955.49,0.014],[2955.48,2.852],[2955.46,0.008],[2955.45,0.028]],[[2955.51,61.638],[2955.52,0.023],[2955.54,0.015],[2955.56,0.014],[2955.57,0.008]]]
["binance-futures","ETHUSDT",1766735911441,[[2955.15,120.617],[2955.14,1.038],[2955.13,0.007],[2955.12,1.488],[2955.1,1.662]],[[2955.16,3.963],[2955.17,0.019],[2955.19,0.008],[2955.2,0.011],[2955.21,0.014]]]
["binance-futures","ETHUSDT",1766735934957,[[2954.78,109.344],[2954.77,17.35],[2954.76,0.633],[2954.75,0.015],[2954.73,11.327]],[[2954.79,74.702],[2954.8,0.232],[2954.83,0.008],[2954.84,0.029],[2954.85,10.16]]]
["binance-futures","ETHUSDT",1766735985167,[[2954.64,148.709],[2954.63,0.035],[2954.62,0.203],[2954.6,1.224],[2954.59,0.014]],[[2954.65,89.535],[2954.66,0.024],[2954.68,0.007],[2954.69,0.008],[2954.7,0.014]]]
["binance-futures","ETHUSDT",1766736014279,[[2954.12,117.359],[2954.11,0.014],[2954.1,0.014],[2954.09,0.008],[2954.08,0.007]],[[2954.13,86.87],[2954.14,0.029],[2954.16,0.008],[2954.17,0.008],[2954.18,0.014]]]
["binance-futures","ETHUSDT",1766736048243,[[2958.56,1.559],[2958.55,3.514],[2958.54,0.007],[2958.52,0.008],[2958.51,0.021]],[[2958.57,240.729],[2958.58,31.029],[2958.59,30.016],[2958.6,30.022],[2958.62,30.021]]]
["binance-futures","ETHUSDT",1766736058898,[[2959.7,114.42],[2959.69,0.351],[2959.68,1.155],[2959.66,0.022],[2959.65,0.022]],[[2959.71,10.404],[2959.72,0.022],[2959.75,0.008],[2959.76,0.014],[2959.78,0.014]]]
["binance-futures","ETHUSDT",1766736110253,[[2961.36,49.129],[2961.35,0.016],[2961.34,0.018],[2961.33,0.017],[2961.32,0.189]],[[2961.37,123.759],[2961.38,0.014],[2961.39,0.015],[2961.41,0.009],[2961.47,0.009]]]
["binance-futures","ETHUSDT",1766736113228,[[2961.31,116.044],[2961.3,0.037],[2961.28,0.007],[2961.27,0.017],[2961.26,0.032]],[[2961.32,50.813],[2961.33,11.798],[2961.36,0.032],[2961.37,0.031],[2961.38,0.009]]]
["binance-futures","ETHUSDT",1766736177461,[[2962.19,115.474],[2962.18,0.007],[2962.17,0.007],[2962.16,0.008],[2962.15,0.009]],[[2962.2,93.636],[2962.21,0.007],[2962.25,1.206],[2962.26,0.025],[2962.27,0.048]]]
["binance-futures","ETHUSDT",1766736196085,[[2961.39,212.734],[2961.38,0.112],[2961.37,0.007],[2961.36,0.015],[2961.35,0.009]],[[2961.4,5.706],[2961.41,0.007],[2961.42,0.016],[2961.43,0.18],[2961.44,0.016]]]
["binance-futures","ETHUSDT",1766736240824,[[2966.08,235.484],[2966.07,0.015],[2966.05,0.008],[2966.04,0.023],[2965.9,0.02]],[[2966.09,5.179],[2966.1,0.369],[2966.12,0.072],[2966.14,0.017],[2966.15,0.378]]]
["binance-futures","ETHUSDT",1766736271404,[[2967.72,6.839],[2967.71,0.008],[2967.7,8.987],[2967.69,0.026],[2967.66,0.707]],[[2967.73,170.229],[2967.74,8.28],[2967.75,0.015],[2967.76,0.076],[2967.77,0.023]]]
["binance-futures","ETHUSDT",1766736280019,[[2965.86,12.938]],[[2965.87,188.586],[2965.88,0.008],[2965.89,3.0],[2965.91,0.2],[2965.92,0.07]]]
["binance-futures","ETHUSDT",1766736316712,[[2959.3,110.169],[2959.29,0.022],[2959.28,0.371],[2959.26,4.35],[2959.25,0.159]],[[2959.31,57.792],[2959.32,0.228],[2959.33,8.072],[2959.34,0.442],[2959.35,0.837]]]
["binance-futures","ETHUSDT",1766736343681,[[2960.78,52.26],[2960.77,0.182],[2960.75,0.99],[2960.74,0.016],[2960.73,0.016]],[[2960.79,68.457],[2960.8,0.041],[2960.81,0.009],[2960.82,0.216],[2960.83,0.023]]]
["binance-futures","ETHUSDT",1766736373571,[[2959.8,125.418],[2959.79,0.624],[2959.78,0.252],[2959.77,2.317],[2959.76,0.447]],[[2959.81,10.368],[2959.82,0.718],[2959.83,8.74],[2959.85,1.568],[2959.86,3.01]]]
["binance-futures","ETHUSDT",1766736409753,[[2958.84,280.874],[2958.83,1.816],[2958.82,3.469],[2958.81,0.007],[2958.8,1.993]],[[2958.85,3.864],[2958.86,3.231],[2958.87,6.625],[2958.88,2.275],[2958.89,1.886]]]
["binance-futures","ETHUSDT",1766736457089,[[2960.99,60.419],[2960.98,0.29],[2960.97,0.007],[2960.96,0.007],[2960.95,0.016]],[[2961.0,110.227],[2961.01,0.178],[2961.02,0.018],[2961.03,0.01],[2961.04,0.017]]]
["binance-futures","ETHUSDT",1766736478641,[[2960.52,105.504],[2960.51,2.083],[2960.5,1.007],[2960.49,0.018],[2960.48,0.016]],[[2960.53,64.502],[2960.54,0.014],[2960.55,0.022],[2960.56,0.007],[2960.57,0.009]]]
["binance-futures","ETHUSDT",1766736547848,[],[[2960.05,220.831],[2960.06,0.116],[2960.08,0.179],[2960.09,0.009],[2960.1,0.044]]]
["binance-futures","ETHUSDT",1766736563908,[[2958.56,82.355],[2958.55,0.721],[2958.54,1.421],[2958.52,0.025],[2958.51,7.742]],[[2958.57,56.056],[2958.58,0.029],[2958.6,0.014],[2958.61,0.18],[2958.62,0.031]]]
["binance-futures","ETHUSDT",1766736600528,[[2960.0,14.45],[2959.99,0.619],[2959.98,1.193],[2959.97,2.569],[2959.96,3.443]],[[2960.01,110.983],[2960.02,0.029],[2960.03,2.117],[2960.04,0.168],[2960.05,0.194]]]
["binance-futures","ETHUSDT",1766736636320,[],[[2958.37,224.787],[2958.38,0.031],[2958.39,0.014],[2958.4,1.022],[2958.41,0.031]]]
["binance-futures","ETHUSDT",1766736686200,[[2957.19,100.396],[2957.18,0.022],[2957.16,0.447],[2957.15,0.031],[2957.14,2.268]],[[2957.2,54.984],[2957.21,0.014],[2957.23,0.015],[2957.24,0.009],[2957.26,0.025]]]
["binance-futures","ETHUSDT",1766736708041,[[2957.43,172.562],[2957.42,0.021],[2957.41,0.008],[2957.4,0.021],[2957.39,0.016]],[[2957.44,64.446],[2957.45,17.73],[2957.46,5.155],[2957.47,6.394],[2957.48,8.417]]]
["binance-futures","ETHUSDT",1766736751221,[[2958.6,64.154],[2958.59,1.835],[2958.57,0.193],[2958.55,0.034],[2958.54,0.354]],[[2958.61,64.594],[2958.62,0.014],[2958.63,0.015],[2958.65,0.009],[2958.66,0.037]]]
["binance-futures","ETHUSDT",1766736795325,[[2959.87,110.396],[2959.86,11.401],[2959.85,4.266],[2959.84,3.949],[2959.83,0.037]],[[2959.88,51.9],[2959.89,0.224],[2959.9,0.017],[2959.91,0.016],[2959.92,0.283]]]
["binance-futures","ETHUSDT",1766736826895,[[2961.04,13.928],[2961.03,0.028],[2961.02,0.016],[2961.01,0.024],[2961.0,22.218]],[[2961.05,191.96],[2961.06,1.028],[2961.07,0.008],[2961.08,1.689],[2961.09,0.186]]]
["binance-futures","ETHUSDT",1766736859366,[[2960.61,87.968],[2960.6,0.014],[2960.59,0.016],[2960.58,0.008],[2960.57,0.009]],[[2960.62,148.085],[2960.63,0.014],[2960.65,0.008],[2960.66,0.009],[2960.67,0.023]]]
["binance-futures","ETHUSDT",1766736901918,[[2962.72,48.815],[2962.71,0.035],[2962.69,0.008],[2962.68,0.009],[2962.65,1.282]],[[2962.73,57.333],[2962.74,0.314],[2962.75,0.409],[2962.76,0.196],[2962.78,0.009]]]
["binance-futures","ETHUSDT",1766736949709,[[2963.89,70.014],[2963.88,0.028],[2963.87,0.89],[2963.86,0.007],[2963.85,0.024]],[[2963.9,95.615],[2963.91,3.201],[2963.93,0.008],[2963.94,0.016],[2963.95,0.016]]]
["binance-futures","ETHUSDT",1766736974565,[[2963.0,65.56],[2962.99,0.036],[2962.98,0.069],[2962.97,0.039],[2962.95,2.447]],[[2963.01,200.036],[2963.02,2.32],[2963.03,1.028],[2963.04,0.378],[2963.05,0.009]]]
["binance-futures","ETHUSDT",1766737002346,[[2962.15,3.685],[2962.14,0.014],[2962.13,0.123],[2962.11,0.176],[2962.01,0.023]],[[2962.16,283.782],[2962.17,13.158],[2962.18,1.711],[2962.19,2.701],[2962.2,0.841]]]
["binance-futures","ETHUSDT",1766737060217,[[2960.99,121.187],[2960.98,0.279],[2960.97,1.197],[2960.96,0.015],[2960.95,0.033]],[[2961.0,40.071],[2961.01,0.029],[2961.02,0.026],[2961.03,0.033],[2961.04,0.024]]]
["binance-futures","ETHUSDT",1766737098194,[[2961.09,85.567],[2961.08,1.316],[2961.05,0.017],[2961.04,0.047],[2960.93,0.016]],[[2961.1,69.127],[2961.11,0.114],[2961.12,0.108],[2961.13,0.052],[2961.14,0.009]]]
["binance-futures","ETHUSDT",1766737142251,[[2960.72,293.716],[2960.71,0.022],[2960.7,1.703],[2960.68,0.009],[2960.67,4.499]],[[2960.73,13.45],[2960.74,0.014],[2960.76,0.007],[2960.78,0.017],[2960.8,0.016]]]
["binance-futures","ETHUSDT",1766737170561,[[2960.07,35.516],[2960.06,0.015],[2960.04,0.039],[2960.03,0.038],[2960.02,0.009]],[[2960.08,97.212],[2960.09,0.021],[2960.1,0.021],[2960.11,0.184],[2960.12,0.016]]]
["binance-futures","ETHUSDT",1766737226905,[[2959.42,0.826],[2959.41,0.176],[2959.4,0.038],[2959.39,0.056],[2959.37,0.041]],[[2959.43,87.747],[2959.44,0.446],[2959.46,1.705],[2959.47,0.016],[2959.48,0.03]]]
["binance-futures","ETHUSDT",1766737274761,[[2960.92,191.575],[2960.91,39.875],[2960.9,1.067],[2960.89,0.007],[2960.88,1.495]],[[2960.93,22.943],[2960.94,0.037],[2960.95,0.013],[2960.96,0.033],[2960.98,0.192]]]
["binance-futures","ETHUSDT",1766737312089,[[2961.14,86.739],[2961.13,0.021],[2961.11,0.015],[2961.09,0.249],[2961.07,0.038]],[[2961.15,18.824],[2961.16,0.19],[2961.18,0.015],[2961.19,0.009],[2961.2,0.009]]]
["binance-futures","ETHUSDT",1766737339283,[[2961.51,293.209],[2961.5,0.028],[2961.49,0.015],[2961.48,0.007],[2961.47,2.177]],[[2961.52,4.802],[2961.53,0.015],[2961.55,0.016],[2961.57,0.016],[2961.59,0.007]]]
["binance-futures","ETHUSDT",1766737411973,[[2961.0,75.93],[2960.99,0.19],[2960.98,0.084],[2960.97,0.009],[2960.96,0.858]],[[2961.01,33.321],[2961.02,0.014],[2961.04,0.032],[2961.05,0.178],[2961.06,0.03]]]
["binance-futures","ETHUSDT",1766737447497,[[2962.41,99.274],[2962.4,0.029],[2962.39,0.061],[2962.38,0.007],[2962.37,0.991]],[[2962.42,186.418],[2962.43,0.037],[2962.44,0.017],[2962.46,0.04],[2962.47,0.014]]]
["binance-futures","ETHUSDT",1766737495817,[[2962.62,87.88],[2962.61,0.051],[2962.59,3.578],[2962.58,10.015],[2962.57,0.014]],[[2962.63,49.104],[2962.64,0.021],[2962.65,0.007],[2962.66,0.015],[2962.67,2.369]]]
["binance-futures","ETHUSDT",1766737505803,[[2962.2,2.252],[2962.18,0.054],[2962.16,0.023],[2962.13,0.101],[2962.12,0.018]],[[2962.21,161.113],[2962.22,0.014],[2962.24,1.021],[2962.25,34.219],[2962.26,0.199]]]
["binance-futures","ETHUSDT",1766737583725,[[2961.0,1024.884],[2960.99,0.049],[2960.98,0.108],[2960.96,0.039],[2960.93,2.893]],[[2961.01,181.928],[2961.02,1.726],[2961.04,0.008],[2961.05,0.009],[2961.06,0.03]]]
["binance-futures","ETHUSDT",1766737625836,[[2960.43,125.092],[2960.42,0.142],[2960.4,1.028],[2960.39,0.017],[2960.38,1.719]],[[2960.44,124.226],[2960.45,7.962],[2960.46,0.689],[2960.47,0.016],[2960.48,13.239]]]
["binance-futures","ETHUSDT",1766737673100,[[2960.81,104.069],[2960.8,0.486],[2960.79,0.488],[2960.78,0.007],[2960.77,1.038]],[[2960.82,41.389],[2960.83,0.021],[2960.84,0.008],[2960.85,0.023],[2960.86,0.185]]]
["binance-futures","ETHUSDT",1766737690037,[[2961.19,163.383],[2961.18,0.028],[2961.17,0.007],[2961.16,6.354],[2961.15,5.587]],[[2961.2,181.336],[2961.21,1.455],[2961.22,0.018],[2961.24,0.024],[2961.25,0.061]]]
["binance-futures","ETHUSDT",1766737722310,[[2962.14,66.73],[2962.13,2.683],[2962.12,0.036],[2962.1,0.009],[2962.09,0.029]],[[2962.15,88.942],[2962.16,0.015],[2962.17,0.014],[2962.19,0.193],[2962.2,0.038]]]
["binance-futures","ETHUSDT",1766737761613,[[2962.41,76.368],[2962.4,0.951],[2962.39,0.074],[2962.38,12.836],[2962.37,7.803]],[[2962.42,83.629],[2962.43,0.014],[2962.45,0.008],[2962.46,0.023],[2962.47,11.632]]]
["binance-futures","ETHUSDT",1766737812385,[[2962.26,186.351],[2962.25,0.052],[2962.24,0.007],[2962.23,0.682],[2962.22,0.009]],[[2962.27,54.055],[2962.28,0.176],[2962.29,0.016],[2962.3,1.228],[2962.31,0.033]]]
["binance-futures","ETHUSDT",1766737853289,[[2962.38,105.834],[2962.37,2.061],[2962.36,0.016],[2962.35,0.029],[2962.34,0.009]],[[2962.39,33.483],[2962.4,1.916],[2962.41,0.01],[2962.42,4.63],[2962.43,0.033]]]
["binance-futures","ETHUSDT",1766737910885,[[2958.69,68.973],[2958.68,0.511],[2958.67,0.007],[2958.66,0.014],[2958.65,0.009]],[[2958.7,12.226],[2958.71,0.023],[2958.72,0.185],[2958.74,0.645],[2958.75,0.075]]]
["binance-futures","ETHUSDT",1766737941545,[[2958.79,155.787],[2958.78,0.022],[2958.77,1.314],[2958.76,0.007],[2958.75,3.345]],[[2958.8,22.546],[2958.81,0.015],[2958.83,0.016],[2958.84,10.048],[2958.85,0.029]]]
["binance-futures","ETHUSDT",1766737972385,[[2960.7,84.827],[2960.69,1.036],[2960.68,0.499],[2960.67,24.152],[2960.66,20.299]],[[2960.71,20.357],[2960.72,0.023],[2960.73,0.084],[2960.74,0.009],[2960.75,0.036]]]
["binance-futures","ETHUSDT",1766738027320,[[2961.6,58.481],[2961.59,0.029],[2961.58,3.583],[2961.57,0.991],[2961.56,0.017]],[[2961.61,64.383],[2961.62,0.19],[2961.63,0.014],[2961.64,0.379],[2961.65,0.016]]]
["binance-futures","ETHUSDT",1766738096637,[[2961.42,134.078],[2961.41,1.036],[2961.4,0.007],[2961.38,0.428],[2961.37,0.037]],[[2961.43,25.299],[2961.44,0.052],[2961.45,0.2],[2961.47,0.015],[2961.48,0.03]]]
["binance-futures","ETHUSDT",1766738118032,[[2960.35,69.644],[2960.34,0.023],[2960.33,1.038],[2960.31,0.548],[2960.23,1.064]],[[2960.36,40.189],[2960.37,0.014],[2960.38,0.007],[2960.39,0.008],[2960.4,0.03]]]
["binance-futures","ETHUSDT",1766738162240,[[2959.99,20.344],[2959.98,0.021],[2959.97,0.176],[2959.93,0.989],[2959.92,0.032]],[[2960.0,205.176],[2960.01,1.243],[2960.02,0.008],[2960.03,1.69],[2960.04,0.017]]]
["binance-futures","ETHUSDT",1766738210787,[[2958.43,0.691],[2958.42,0.183],[2958.41,0.008],[2958.4,0.427],[2958.39,0.016]],[[2958.44,111.546],[2958.45,1.863],[2958.46,0.018],[2958.47,0.024],[2958.48,0.022]]]
["binance-futures","ETHUSDT",1766738270293,[[2959.79,284.046],[2959.78,36.694],[2959.77,0.049],[2959.76,0.008],[2959.75,0.097]],[[2959.8,0.748],[2959.81,0.016],[2959.83,0.028],[2959.86,0.009],[2959.9,0.008]]]
["binance-futures","ETHUSDT",1766738314350,[[2959.79,160.404],[2959.78,0.021],[2959.77,0.015],[2959.76,0.007],[2959.75,0.009]],[[2959.8,57.61],[2959.81,0.008],[2959.82,0.016],[2959.83,0.024],[2959.85,0.023]]]
["binance-futures","ETHUSDT",1766738342656,[[2960.04,17.08],[2960.03,0.022],[2960.01,0.024],[2960.0,1.802],[2959.99,0.009]],[[2960.05,185.126],[2960.06,4.344],[2960.08,0.008],[2960.09,0.009],[2960.1,0.051]]]
["binance-futures","ETHUSDT",1766738417403,[[2958.18,96.329],[2958.17,0.021],[2958.16,0.017],[2958.15,1.047],[2958.13,4.035]],[[2958.19,60.901],[2958.2,0.038],[2958.21,0.183],[2958.22,0.008],[2958.23,0.016]]]
["binance-futures","ETHUSDT",1766738471256,[[2957.17,88.74],[2957.16,0.022],[2957.15,2.386],[2957.14,1.53],[2957.13,0.175]],[[2957.18,6.03],[2957.19,0.015],[2957.2,3.693],[2957.21,0.016],[2957.22,0.024]]]
["binance-futures","ETHUSDT",1766738512405,[[2956.5,65.474],[2956.49,0.014],[2956.46,1.04],[2956.45,0.031],[2956.43,0.021]],[[2956.51,196.621],[2956.52,2.156],[2956.53,1.284],[2956.54,0.107],[2956.55,0.024]]]
["binance-futures","ETHUSDT",1766738547365,[[2956.99,204.828],[2956.98,7.717],[2956.97,0.234],[2956.96,0.411],[2956.95,0.038]],[[2957.0,22.742],[2957.01,0.016],[2957.02,0.024],[2957.05,0.056],[2957.06,0.023]]]
["binance-futures","ETHUSDT",1766738605762,[[2957.72,69.841],[2957.71,0.021],[2957.69,0.025],[2957.67,0.046],[2957.66,0.41]],[[2957.73,162.303],[2957.74,0.022],[2957.76,0.683],[2957.77,0.016],[2957.78,0.017]]]
["binance-futures","ETHUSDT",1766738665969,[[2957.92,77.922],[2957.91,0.107],[2957.9,0.027],[2957.89,1.707],[2957.88,0.208]],[[2957.93,90.693],[2957.94,0.022],[2957.95,0.007],[2957.97,0.016],[2957.98,0.05]]]
["binance-futures","ETHUSDT",1766738726393,[[2958.15,128.816],[2958.14,0.036],[2958.13,0.035],[2958.12,0.007],[2958.11,0.016]],[[2958.16,63.54],[2958.17,0.008],[2958.18,0.022],[2958.19,0.009],[2958.2,0.023]]]
["binance-futures","ETHUSDT",1766738748817,[[2957.73,73.425],[2957.71,0.072],[2957.7,0.031],[2957.69,1.039],[2957.68,0.007]],[[2957.74,107.965],[2957.75,0.015],[2957.76,1.699],[2957.77,1.536],[2957.78,10.009]]]
["binance-futures","ETHUSDT",1766738822541,[[2957.74,15.06],[2957.73,1.046],[2957.72,1.676],[2957.71,6.33],[2957.7,0.058]],[[2957.75,73.34],[2957.76,0.022],[2957.77,0.008],[2957.79,0.009],[2957.81,0.443]]]
["binance-futures","ETHUSDT",1766738862153,[[2957.28,130.534],[2957.27,0.014],[2957.26,1.023],[2957.25,0.016],[2957.24,0.077]],[[2957.29,50.138],[2957.3,19.034],[2957.31,0.007],[2957.32,0.007],[2957.33,0.009]]]
["binance-futures","ETHUSDT",1766738928344,[[2958.71,19.501],[2958.7,0.033],[2958.69,0.583],[2958.66,0.015],[2958.64,0.416]],[[2958.72,290.621],[2958.73,0.023],[2958.75,0.014],[2958.76,4.975],[2958.77,1.037]]]
["binance-futures","ETHUSDT",1766738971120,[[2959.81,316.247],[2959.8,0.113],[2959.79,0.1],[2959.78,0.502],[2959.77,1.706]],[[2959.82,1.747],[2959.83,0.184],[2959.84,0.018],[2959.88,0.34],[2959.99,0.6]]]
["binance-futures","ETHUSDT",1766738992120,[[2959.42,82.057],[2959.41,0.032],[2959.4,1.03],[2959.39,0.017],[2959.38,0.139]],[[2959.43,43.817],[2959.44,0.014],[2959.46,0.008],[2959.47,0.009],[2959.63,1.731]]]
["binance-futures","ETHUSDT",1766739057641,[[2961.12,74.462],[2961.11,0.021],[2961.09,0.015],[2961.08,0.009],[2961.07,0.058]],[[2961.13,20.24],[2961.14,0.015],[2961.15,0.014],[2961.16,1.515],[2961.17,2.624]]]
["binance-futures","ETHUSDT",1766739101798,[[2961.97,54.479],[2961.96,0.029],[2961.94,1.013],[2961.93,0.024],[2961.9,0.052]],[[2961.98,0.77],[2961.99,0.21],[2962.0,1.092],[2962.01,1.591],[2962.02,0.043]]]
["binance-futures","ETHUSDT",1766739150233,[[2960.49,339.707],[2960.48,0.967],[2960.47,1.028],[2960.46,0.015],[2960.45,0.009]],[[2960.5,8.083],[2960.51,0.016],[2960.53,0.007],[2960.54,0.026],[2960.58,0.852]]]
["binance-futures","ETHUSDT",1766739193326,[[2960.98,52.807],[2960.97,0.014],[2960.96,0.007],[2960.95,0.083],[2960.94,0.025]],[[2960.99,25.396],[2961.0,167.159],[2961.01,962.25],[2961.02,0.031],[2961.04,0.969]]]
["binance-futures","ETHUSDT",1766739269128,[[2961.73,30.431],[2961.72,0.014],[2961.7,0.015],[2961.69,0.016],[2961.68,0.021]],[[2961.74,114.457],[2961.75,971.302],[2961.76,0.03],[2961.77,0.065],[2961.78,0.03]]]
["binance-futures","ETHUSDT",1766739277573,[[2961.73,61.078],[2961.72,1.027],[2961.7,0.015],[2961.69,0.016],[2961.68,0.08]],[[2961.74,66.77],[2961.75,969.728],[2961.76,0.03],[2961.77,0.081],[2961.78,0.03]]]
["binance-futures","ETHUSDT",1766739341873,[[2961.73,85.728],[2961.72,0.568],[2961.71,0.009],[2961.7,0.237],[2961.69,1.221]],[[2961.74,56.135],[2961.75,4.788],[2961.76,2.936],[2961.77,0.063],[2961.78,0.016]]]
["binance-futures","ETHUSDT",1766739412320,[[2962.01,118.391],[2962.0,0.431],[2961.99,0.024],[2961.98,0.007],[2961.97,1.043]],[[2962.02,32.086],[2962.03,0.014],[2962.04,1.71],[2962.05,0.465],[2962.06,0.009]]]
["binance-futures","ETHUSDT",1766739442157,[[2962.75,82.933],[2962.74,0.029],[2962.71,0.024],[2962.7,0.13],[2962.69,0.1]],[[2962.76,70.415],[2962.77,0.014],[2962.78,0.169],[2962.79,0.085],[2962.8,0.252]]]
["binance-futures","ETHUSDT",1766739524573,[[2962.88,73.914],[2962.87,0.033],[2962.86,0.69],[2962.84,0.379],[2962.83,0.037]],[[2962.89,121.17],[2962.9,0.04],[2962.91,0.007],[2962.93,0.024],[2962.94,0.016]]]
["binance-futures","ETHUSDT",1766739535237,[[2962.68,7.501],[2962.61,2.258],[2962.6,5.672],[2962.58,0.338],[2962.56,4.38]],[[2962.69,225.075],[2962.7,0.021],[2962.71,0.007],[2962.72,0.008],[2962.73,1.022]]]
["binance-futures","ETHUSDT",1766739612421,[[2962.34,311.922],[2962.33,46.049],[2962.32,0.014],[2962.31,0.008],[2962.3,0.027]],[[2962.35,49.229],[2962.36,0.023],[2962.37,0.009],[2962.38,0.009],[2962.39,0.193]]]
["binance-futures","ETHUSDT",1766739637401,[[2963.4,143.341],[2963.39,83.155],[2963.38,0.016],[2963.37,1.036],[2963.36,12.468]],[[2963.41,109.025],[2963.42,0.008],[2963.43,0.007],[2963.45,0.016],[2963.46,0.2]]]
["binance-futures","ETHUSDT",1766739686390,[[2963.48,271.469],[2963.47,3.388],[2963.46,0.082],[2963.45,1.027],[2963.44,0.44]],[[2963.49,27.032],[2963.5,0.037],[2963.51,0.009],[2963.52,0.009],[2963.54,0.023]]]
["binance-futures","ETHUSDT",1766739739553,[[2964.26,127.891],[2964.25,1.071],[2964.24,0.207],[2964.23,0.015],[2964.22,0.016]],[[2964.27,75.156],[2964.28,0.047],[2964.29,0.018],[2964.3,0.749],[2964.31,0.073]]]
["binance-futures","ETHUSDT",1766739792084,[[2964.71,77.358],[2964.7,1.062],[2964.69,0.141],[2964.67,0.016],[2964.6,0.062]],[[2964.72,10.63],[2964.73,1.508],[2964.74,0.016],[2964.75,0.014],[2964.76,0.205]]]
["binance-futures","ETHUSDT",1766739826153,[[2964.99,192.238],[2964.98,0.021],[2964.97,0.007],[2964.96,0.014],[2964.95,0.009]],[[2965.0,33.618],[2965.01,0.276],[2965.05,0.609],[2965.08,0.623],[2965.09,0.044]]]
["binance-futures","ETHUSDT",1766739902697,[[2964.0,98.689],[2963.99,1.146],[2963.97,0.642],[2963.96,0.388],[2963.95,0.03]],[[2964.01,62.954],[2964.02,0.076],[2964.03,0.009],[2964.04,0.007],[2964.05,0.009]]]
["binance-futures","ETHUSDT",1766739922172,[[2964.92,70.254],[2964.91,0.029],[2964.9,0.214],[2964.89,1.012],[2964.88,0.056]],[[2964.93,62.089],[2964.94,0.014],[2964.95,0.009],[2964.96,0.031],[2964.97,0.018]]]
["binance-futures","ETHUSDT",1766739985655,[[2963.87,58.602],[2963.86,0.697],[2963.85,0.007],[2963.84,0.015],[2963.83,2.215]],[[2963.88,45.55],[2963.89,0.014],[2963.9,0.007],[2963.91,0.017],[2963.92,0.009]]]
["binance-futures","ETHUSDT",1766740018162,[[2964.49,92.071],[2964.48,0.91],[2964.47,2.551],[2964.46,0.007],[2964.45,0.025]],[[2964.5,64.563],[2964.51,0.029],[2964.52,0.009],[2964.53,1.021],[2964.54,0.029]]]
["binance-futures","ETHUSDT",1766740070173,[[2962.29,90.786],[2962.26,0.009],[2962.24,0.031],[2962.23,0.461],[2962.22,0.014]],[[2962.3,157.169],[2962.31,0.562],[2962.33,3.0],[2962.34,0.017],[2962.35,0.054]]]
["binance-futures","ETHUSDT",1766740110681,[[2962.87,84.355],[2962.86,0.021],[2962.85,0.134],[2962.83,0.009],[2962.82,0.038]],[[2962.88,67.029],[2962.89,0.112],[2962.9,2.52],[2962.91,1.695],[2962.92,0.009]]]
["binance-futures","ETHUSDT",1766740175368,[[2964.29,18.645],[2964.28,0.029],[2964.26,0.007],[2964.25,0.016],[2964.24,0.038]],[[2964.3,70.584],[2964.31,0.021],[2964.32,0.828],[2964.33,0.05],[2964.34,0.143]]]
["binance-futures","ETHUSDT",1766740249277,[[2962.87,65.902],[2962.86,0.014],[2962.85,0.024],[2962.84,0.023],[2962.83,0.009]],[[2962.88,301.342],[2962.89,0.718],[2962.9,1.5],[2962.91,0.007],[2962.92,1.705]]]
["binance-futures","ETHUSDT",1766740271035,[[2963.85,186.742],[2963.84,4.384],[2963.83,1.068],[2963.81,0.024],[2963.8,0.046]],[[2963.86,70.684],[2963.87,0.021],[2963.89,0.025],[2963.9,0.02],[2963.91,1.222]]]
["binance-futures","ETHUSDT",1766740317020,[[2963.62,59.953],[2963.61,0.022],[2963.6,0.007],[2963.58,0.009],[2963.57,0.883]],[[2963.63,131.309],[2963.64,0.022],[2963.65,2.333],[2963.66,0.009],[2963.67,1.527]]]
["binance-futures","ETHUSDT",1766740386041,[[2962.7,94.267],[2962.69,0.075],[2962.68,1.717],[2962.67,3.399],[2962.66,1.162]],[[2962.71,44.495],[2962.72,0.458],[2962.73,0.108],[2962.74,0.12],[2962.75,0.016]]]
["binance-futures","ETHUSDT",1766740447178,[[2962.29,44.224],[2962.28,0.022],[2962.26,0.024],[2962.25,0.027],[2962.24,1.157]],[[2962.3,74.795],[2962.31,1.876],[2962.32,1.2],[2962.33,1.166],[2962.34,1.338]]]
["binance-futures","ETHUSDT",1766740497785,[[2962.75,101.886],[2962.74,0.192],[2962.72,0.389],[2962.71,0.591],[2962.7,2.739]],[[2962.76,19.162],[2962.77,0.022],[2962.78,1.5],[2962.79,0.007],[2962.8,0.065]]]
["binance-futures","ETHUSDT",1766740525529,[[2963.31,91.692],[2963.3,0.032],[2963.29,0.017],[2963.28,0.544],[2963.27,0.184]],[[2963.32,56.209],[2963.33,0.028],[2963.34,1.5],[2963.35,0.015],[2963.36,0.016]]]
["binance-futures","ETHUSDT",1766740602502,[[2963.81,95.183],[2963.8,3.916],[2963.79,0.361],[2963.78,0.016],[2963.77,0.853]],[[2963.82,48.099],[2963.83,0.021],[2963.84,0.021],[2963.85,0.014],[2963.86,0.023]]]
["binance-futures","ETHUSDT",1766740683082,[[2963.47,3.528],[2963.46,0.214],[2963.44,0.017],[2963.41,0.055],[2963.4,11.687]],[[2963.48,203.768],[2963.49,0.015],[2963.5,4.212],[2963.51,0.378],[2963.52,1.769]]]
["binance-futures","ETHUSDT",1766740722600,[[2963.91,267.496],[2963.9,0.036],[2963.88,0.029],[2963.87,0.017],[2963.86,0.03]],[[2963.92,9.484],[2963.93,0.094],[2963.95,0.016],[2963.97,0.039],[2963.99,1.555]]]
["binance-futures","ETHUSDT",1766740760281,[[2964.56,83.71],[2964.55,0.028],[2964.54,0.358],[2964.53,0.514],[2964.52,0.023]],[[2964.57,70.832],[2964.58,0.022],[2964.59,2.509],[2964.6,0.813],[2964.61,0.185]]]
["binance-futures","ETHUSDT",1766740835714,[[2965.96,30.086],[2965.95,1.688],[2965.92,0.232],[2965.86,0.229],[2965.82,3.409]],[[2965.97,121.622],[2965.98,0.029],[2966.01,1.614],[2966.02,0.023],[2966.04,0.03]]]
["binance-futures","ETHUSDT",1766740872661,[[2968.74,234.315],[2968.73,1.709],[2968.72,0.007],[2968.71,0.015],[2968.7,0.009]],[[2968.75,44.186],[2968.76,0.01],[2968.77,0.182],[2968.78,1.693],[2968.8,8.475]]]
["binance-futures","ETHUSDT",1766740912721,[[2967.04,89.514],[2967.03,0.029],[2967.02,0.024],[2967.01,4.127],[2967.0,1.902]],[[2967.05,21.278],[2967.06,0.007],[2967.07,1.516],[2967.08,0.008],[2967.09,0.03]]]
["binance-futures","ETHUSDT",1766740929221,[[2967.95,228.918],[2967.94,4.941],[2967.93,2.721],[2967.91,0.031],[2967.9,0.045]],[[2967.96,40.934],[2967.97,4.81],[2967.98,0.018],[2967.99,0.009],[2968.01,0.039]]]
["binance-futures","ETHUSDT",1766740992097,[[2968.51,183.393],[2968.5,4.705],[2968.49,2.312],[2968.48,1.119],[2968.47,1.134]],[[2968.52,33.762],[2968.53,0.014],[2968.56,0.383],[2968.57,38.72],[2968.58,0.047]]]
["binance-futures","ETHUSDT",1766740997465,[[2968.26,20.646],[2968.25,0.014],[2968.24,0.016],[2968.23,0.176],[2968.21,7.927]],[[2968.27,170.314],[2968.28,1.698],[2968.29,0.007],[2968.31,1.33],[2968.32,0.009]]]
["binance-futures","ETHUSDT",1766741080605,[[2966.09,125.477],[2966.08,0.014],[2966.07,1.507],[2966.06,0.015],[2966.05,1.021]],[[2966.1,145.015],[2966.11,0.028],[2966.12,2.618],[2966.13,0.851],[2966.14,0.023]]]
["binance-futures","ETHUSDT",1766741111293,[[2966.44,73.656],[2966.43,0.014],[2966.42,1.5],[2966.41,0.008],[2966.4,0.03]],[[2966.45,67.693],[2966.46,0.106],[2966.47,1.702],[2966.48,0.021],[2966.49,0.016]]]
["binance-futures","ETHUSDT",1766741182437,[[2966.21,196.647],[2966.2,1.7],[2966.18,0.015],[2966.17,0.802],[2966.16,0.023]],[[2966.22,20.151],[2966.23,0.007],[2966.25,2.149],[2966.26,0.03],[2966.27,0.032]]]
["binance-futures","ETHUSDT",1766741237749,[[2966.21,37.509],[2966.2,0.806],[2966.19,1.507],[2966.18,0.031],[2966.16,1.05]],[[2966.22,84.108],[2966.23,0.52],[2966.24,1.811],[2966.25,2.939],[2966.26,1.516]]]
["binance-futures","ETHUSDT",1766741248337,[[2966.19,66.006],[2966.18,0.014],[2966.16,0.015],[2966.15,0.016],[2966.13,0.044]],[[2966.2,171.317],[2966.21,0.029],[2966.22,2.537],[2966.23,0.021],[2966.24,0.378]]]
["binance-futures","ETHUSDT",1766741357269,[[2965.97,99.732],[2965.96,0.352],[2965.95,0.234],[2965.94,10.423],[2965.93,1.012]],[[2965.98,309.649],[2965.99,0.021],[2966.0,3.73],[2966.01,6.686],[2966.02,0.031]]]
["binance-futures","ETHUSDT",1766741400051,[[2965.87,70.634],[2965.86,0.021],[2965.85,0.53],[2965.84,0.008],[2965.83,0.023]],[[2965.88,121.683],[2965.89,0.083],[2965.9,1.522],[2965.91,0.016],[2965.92,2.161]]]
["binance-futures","ETHUSDT",1766741427425,[[2965.97,174.844],[2965.96,0.014],[2965.95,0.021],[2965.94,0.007],[2965.93,1.926]],[[2965.98,64.462],[2965.99,0.014],[2966.0,7.312],[2966.02,0.824],[2966.03,0.941]]]
["binance-futures","ETHUSDT",1766741477134,[[2965.65,254.879],[2965.64,1.033],[2965.62,0.022],[2965.61,1.509],[2965.6,1.696]],[[2965.66,16.295],[2965.67,0.021],[2965.68,1.517],[2965.7,0.034],[2965.71,0.009]]]
["binance-futures","ETHUSDT",1766741540540,[[2965.8,29.741],[2965.79,0.137],[2965.78,0.017],[2965.77,0.014],[2965.75,0.031]],[[2965.81,226.688],[2965.82,4.606],[2965.83,0.022],[2965.84,8.505],[2965.85,0.294]]]
["binance-futures","ETHUSDT",1766741611301,[[2967.59,155.2],[2967.58,6.018],[2967.57,20.015],[2967.56,0.021],[2967.55,0.016]],[[2967.6,79.095],[2967.61,0.032],[2967.63,0.016],[2967.64,0.017],[2967.65,5.693]]]
["binance-futures","ETHUSDT",1766741643317,[[2967.0,108.338],[2966.99,0.021],[2966.98,1.057],[2966.97,0.009],[2966.96,0.016]],[[2967.01,52.026],[2967.02,0.435],[2967.03,0.008],[2967.04,2.532],[2967.05,0.009]]]
["binance-futures","ETHUSDT",1766741694745,[[2968.8,91.198],[2968.79,0.021],[2968.78,1.5],[2968.77,0.022],[2968.75,0.4]],[[2968.81,83.047],[2968.82,0.045],[2968.83,0.008],[2968.84,0.009],[2968.85,0.007]]]
["binance-futures","ETHUSDT",1766741736772,[[2968.64,191.512],[2968.63,0.447],[2968.61,0.008],[2968.6,0.009],[2968.59,0.03]],[[2968.65,116.287],[2968.66,0.014],[2968.67,0.177],[2968.7,0.451],[2968.72,1.393]]]
["binance-futures","ETHUSDT",1766741809620,[[2968.44,158.088],[2968.43,0.014],[2968.42,0.007],[2968.41,0.048],[2968.4,0.009]],[[2968.45,71.481],[2968.46,0.022],[2968.47,0.014],[2968.48,0.009],[2968.49,0.024]]]
["binance-futures","ETHUSDT",1766741830839,[[2969.71,125.882],[2969.7,0.054],[2969.65,4.623],[2969.64,0.025],[2969.63,0.064]],[[2969.72,87.128],[2969.73,0.021],[2969.75,0.008],[2969.76,0.009],[2969.77,0.023]]]
["binance-futures","ETHUSDT",1766741880172,[[2968.27,70.314],[2968.26,0.236],[2968.25,0.205],[2968.24,1.035],[2968.22,0.031]],[[2968.28,205.177],[2968.29,0.028],[2968.32,0.009],[2968.33,3.462],[2968.35,0.831]]]
["binance-futures","ETHUSDT",1766741939346,[[2967.63,10.007]],[[2967.64,673.03],[2967.65,50.9],[2967.66,173.866],[2967.67,159.126],[2967.68,52.921]]]
["binance-futures","ETHUSDT",1766742001051,[[2967.16,193.208],[2967.15,12.098],[2967.14,1.732],[2967.13,1.019],[2967.12,0.016]],[[2967.17,8.728],[2967.18,0.015],[2967.2,0.399],[2967.21,0.032],[2967.22,0.03]]]
["binance-futures","ETHUSDT",1766742038458,[[2967.95,86.961],[2967.94,0.028],[2967.92,1.253],[2967.91,2.031],[2967.9,0.536]],[[2967.96,85.519],[2967.97,0.19],[2967.98,2.008],[2967.99,2.115],[2968.0,10.778]]]
["binance-futures","ETHUSDT",1766742082222,[[2967.88,89.733],[2967.87,0.007],[2967.86,0.009],[2967.85,1.153],[2967.84,0.03]],[[2967.89,271.932],[2967.9,0.028],[2967.92,0.008],[2967.93,0.391],[2967.94,0.016]]]
["binance-futures","ETHUSDT",1766742133913,[[2968.03,35.604],[2968.02,0.014],[2968.0,0.749],[2967.99,0.017],[2967.97,0.023]],[[2968.04,88.267],[2968.05,1.194],[2968.06,2.013],[2968.07,0.237],[2968.08,1.364]]]
["binance-futures","ETHUSDT",1766742199261,[[2968.45,94.2],[2968.44,2.158],[2968.42,0.016],[2968.41,0.024],[2968.4,0.193]],[[2968.46,91.074],[2968.47,0.014],[2968.49,0.02],[2968.5,0.034],[2968.51,0.023]]]
["binance-futures","ETHUSDT",1766742234180,[[2968.49,128.757],[2968.48,7.835],[2968.47,0.014],[2968.46,0.008],[2968.45,6.38]],[[2968.5,58.472],[2968.51,0.014],[2968.53,0.024],[2968.54,0.02],[2968.65,5.687]]]
["binance-futures","ETHUSDT",1766742271289,[[2969.54,59.146],[2969.53,2.316],[2969.5,0.022],[2969.41,1.7],[2969.39,1.885]],[[2969.55,292.377],[2969.56,3.69],[2969.57,3.403],[2969.58,5.943],[2969.59,0.024]]]
["binance-futures","ETHUSDT",1766742341717,[[2969.51,100.9],[2969.48,2.378],[2969.47,1.02],[2969.46,1.008],[2969.44,0.023]],[[2969.52,168.122],[2969.53,0.014],[2969.55,0.015],[2969.56,0.021],[2969.57,5.599]]]
["binance-futures","ETHUSDT",1766742386822,[[2971.86,56.171],[2971.85,0.021],[2971.84,4.36],[2971.83,0.007],[2971.82,0.009]],[[2971.87,84.936],[2971.88,0.063],[2971.89,0.016],[2971.9,0.011],[2971.91,0.009]]]
["binance-futures","ETHUSDT",1766742423756,[[2971.5,33.033],[2971.49,20.028],[2971.48,2.016],[2971.47,0.036],[2971.46,0.023]],[[2971.51,167.483],[2971.52,1.013],[2971.53,0.023],[2971.54,0.008],[2971.55,1.33]]]
["binance-futures","ETHUSDT",1766742453725,[[2971.31,154.979],[2971.3,0.035],[2971.27,0.016],[2971.26,0.062],[2971.21,3.028]],[[2971.32,43.76],[2971.33,0.016],[2971.34,0.016],[2971.36,0.008],[2971.37,0.03]]]
["binance-futures","ETHUSDT",1766742510854,[[2970.24,132.602],[2970.23,0.015],[2970.22,1.025],[2970.21,0.008],[2970.2,8.154]],[[2970.25,8.828],[2970.26,0.602],[2970.27,2.0],[2970.28,0.015],[2970.29,0.009]]]
["binance-futures","ETHUSDT",1766742553763,[[2973.65,4.557],[2973.64,0.007],[2973.62,0.016],[2973.61,0.017],[2973.6,0.391]],[[2973.66,238.404],[2973.67,0.289],[2973.69,0.007],[2973.7,0.017],[2973.71,0.023]]]
["binance-futures","ETHUSDT",1766742598679,[[2972.93,111.273],[2972.92,0.036],[2972.9,0.382],[2972.89,1.041],[2972.88,13.142]],[[2972.94,28.91],[2972.95,0.015],[2972.96,0.007],[2972.98,0.024],[2973.01,1.914]]]
["binance-futures","ETHUSDT",1766742634017,[[2973.79,69.792],[2973.78,0.244],[2973.77,2.015],[2973.76,0.007],[2973.75,0.681]],[[2973.8,67.609],[2973.81,0.684],[2973.82,1.184],[2973.84,2.009],[2973.85,0.03]]]
["binance-futures","ETHUSDT",1766742673218,[[2973.16,30.445],[2973.15,0.319],[2973.14,0.031],[2973.12,0.209],[2973.11,1.627]],[[2973.17,124.923],[2973.18,0.023],[2973.19,0.007],[2973.21,0.009],[2973.22,0.045]]]
["binance-futures","ETHUSDT",1766742722077,[[2973.52,103.934],[2973.51,0.029],[2973.5,2.041],[2973.49,0.009],[2973.45,0.042]],[[2973.53,165.072],[2973.54,4.033],[2973.55,0.007],[2973.56,0.008],[2973.57,0.009]]]
["binance-futures","ETHUSDT",1766742733273,[[2972.98,19.511],[2972.97,0.028],[2972.96,0.007],[2972.95,0.008],[2972.94,0.009]],[[2972.99,94.173],[2973.0,0.033],[2973.01,0.186],[2973.02,0.008],[2973.03,1.355]]]
["binance-futures","ETHUSDT",1766742813971,[[2972.25,8.458],[2972.24,0.007],[2972.23,0.017],[2972.22,1.517],[2972.21,2.0]],[[2972.26,312.01],[2972.27,0.022],[2972.28,2.0],[2972.29,0.008],[2972.3,0.009]]]
["binance-futures","ETHUSDT",1766742859925,[[2972.16,109.213],[2972.15,1.227],[2972.13,1.69],[2972.12,1.857],[2972.11,0.031]],[[2972.17,42.786],[2972.18,0.353],[2972.19,2.35],[2972.2,0.817],[2972.21,0.023]]]
["binance-futures","ETHUSDT",1766742883429,[[2972.15,58.805],[2972.14,0.029],[2972.13,2.801],[2972.12,1.857],[2972.11,0.017]],[[2972.16,78.126],[2972.17,5.801],[2972.18,0.369],[2972.19,0.008],[2972.2,5.009]]]
["binance-futures","ETHUSDT",1766742933029,[[2972.35,122.456],[2972.34,1.467],[2972.33,0.009],[2972.32,32.81],[2972.31,0.785]],[[2972.36,31.814],[2972.37,0.015],[2972.38,2.015],[2972.39,0.031],[2972.4,0.056]]]
["binance-futures","ETHUSDT",1766742989986,[[2972.1,232.099],[2972.09,0.037],[2972.07,1.711],[2972.06,120.562],[2972.05,0.044]],[[2972.11,30.61],[2972.12,0.015],[2972.13,2.008],[2972.14,0.017],[2972.16,0.023]]]
["binance-futures","ETHUSDT",1766743075133,[[2973.24,114.846],[2973.23,3.061],[2973.22,0.009],[2973.21,0.017],[2973.18,1.682]],[[2973.25,101.736],[2973.26,1.284],[2973.27,0.192],[2973.28,0.014],[2973.29,0.875]]]
["binance-futures","ETHUSDT",1766743087964,[[2972.43,46.762],[2972.42,0.472],[2972.41,0.008],[2972.4,0.475],[2972.39,0.009]],[[2972.44,209.529],[2972.45,2.18],[2972.46,0.175],[2972.47,1.025],[2972.48,0.016]]]
["binance-futures","ETHUSDT",1766743143769,[[2971.4,50.685],[2971.39,0.025],[2971.38,5.507],[2971.37,10.017],[2971.36,0.502]],[[2971.41,48.579],[2971.42,0.819],[2971.43,3.125],[2971.44,0.017],[2971.45,0.243]]]
["binance-futures","ETHUSDT",1766743184945,[[2971.97,221.289],[2971.96,1.58],[2971.95,0.377],[2971.94,0.008],[2971.93,1.699]],[[2971.98,47.268],[2971.99,0.015],[2972.0,1.914],[2972.01,9.827],[2972.02,0.009]]]
["binance-futures","ETHUSDT",1766743259479,[[2972.26,149.596],[2972.25,40.816],[2972.24,2.177],[2972.23,0.016],[2972.22,1.706]],[[2972.27,56.279],[2972.28,0.023],[2972.3,4.724],[2972.31,22.128],[2972.32,0.04]]]
["binance-futures","ETHUSDT",1766743287413,[[2972.95,75.702],[2972.94,3.139],[2972.93,0.008],[2972.92,0.009],[2972.91,1.019]],[[2972.96,197.478],[2972.97,0.205],[2972.98,3.114],[2972.99,0.1],[2973.0,0.032]]]
["binance-futures","ETHUSDT",1766743321209,[[2972.74,101.29],[2972.73,1.696],[2972.72,0.008],[2972.71,0.009],[2972.7,0.045]],[[2972.75,39.489],[2972.76,0.045],[2972.77,0.168],[2972.79,0.024],[2972.8,0.043]]]
["binance-futures","ETHUSDT",1766743373705,[[2971.23,12.319],[2971.22,0.025],[2971.21,2.298],[2971.2,0.032],[2971.19,0.017]],[[2971.24,285.893],[2971.25,0.045],[2971.26,0.022],[2971.28,3.19],[2971.29,1.672]]]
["binance-futures","ETHUSDT",1766743421829,[[2970.27,55.23],[2970.26,0.037],[2970.25,0.016],[2970.24,0.072],[2970.23,0.031]],[[2970.28,197.374],[2970.29,13.352],[2970.3,4.099],[2970.31,0.007],[2970.32,1.356]]]
["binance-futures","ETHUSDT",1766743454061,[],[[2969.71,244.139],[2969.72,0.089],[2969.73,0.007],[2969.75,0.017],[2969.76,1.009]]]
["binance-futures","ETHUSDT",1766743493253,[[2970.15,113.383],[2970.14,10.44],[2970.13,1.011],[2970.12,7.069],[2970.11,0.023]],[[2970.16,102.327],[2970.17,0.022],[2970.18,10.2],[2970.19,0.016],[2970.2,0.02]]]
["binance-futures","ETHUSDT",1766743535256,[[2971.02,90.251],[2971.01,0.022],[2971.0,2.134],[2970.99,0.2],[2970.98,0.021]],[[2971.03,113.723],[2971.04,3.387],[2971.05,0.022],[2971.06,0.815],[2971.07,2.017]]]
["binance-futures","ETHUSDT",1766743591791,[[2971.01,49.551],[2971.0,0.569],[2970.99,3.416],[2970.97,0.022],[2970.96,0.023]],[[2971.02,203.821],[2971.03,0.015],[2971.05,0.008],[2971.06,0.109],[2971.07,0.035]]]
["binance-futures","ETHUSDT",1766743622556,[[2968.78,10.733],[2968.77,0.021],[2968.74,0.009],[2968.73,11.093],[2968.72,0.018]],[[2968.79,373.286],[2968.8,6.079],[2968.81,1.247],[2968.82,0.208],[2968.83,2.175]]]
["binance-futures","ETHUSDT",1766743672751,[[2967.92,163.778],[2967.91,0.029],[2967.9,0.513],[2967.89,0.008],[2967.88,0.023]],[[2967.93,44.816],[2967.94,1.256],[2967.96,0.024],[2967.98,1.371],[2967.99,0.024]]]
["binance-futures","ETHUSDT",1766743722572,[[2968.47,51.896],[2968.46,0.014],[2968.45,0.68],[2968.44,0.044],[2968.43,1.099]],[[2968.48,94.58],[2968.49,0.079],[2968.5,2.23],[2968.51,0.009],[2968.52,1.793]]]
["binance-futures","ETHUSDT",1766743763781,[[2968.77,56.416],[2968.76,0.014],[2968.75,0.007],[2968.74,0.007],[2968.73,0.441]],[[2968.78,210.535],[2968.79,0.022],[2968.8,200.059],[2968.81,0.406],[2968.82,1.06]]]
["binance-futures","ETHUSDT",1766743827773,[[2968.97,127.423],[2968.96,1.786],[2968.95,0.016],[2968.93,0.031],[2968.9,0.04]],[[2968.98,32.44],[2968.99,0.015],[2969.0,4.037],[2969.02,0.009],[2969.1,0.039]]]
["binance-futures","ETHUSDT",1766743872809,[[2969.12,229.079],[2969.11,0.296],[2969.1,3.017],[2969.09,0.008],[2969.08,1.811]],[[2969.13,29.553],[2969.14,0.438],[2969.15,2.016],[2969.16,0.017],[2969.17,0.016]]]
["binance-futures","ETHUSDT",1766743908801,[[2968.88,59.488],[2968.87,49.695],[2968.86,30.014],[2968.85,30.039],[2968.84,30.024]],[[2968.89,190.715],[2968.9,0.034],[2968.91,0.016],[2968.92,0.024],[2968.93,0.008]]]
["binance-futures","ETHUSDT",1766743967309,[[2970.6,78.821],[2970.59,0.028],[2970.58,0.015],[2970.57,0.875],[2970.56,2.116]],[[2970.61,92.567],[2970.62,0.015],[2970.63,2.041],[2970.65,1.361],[2970.66,2.445]]]
["binance-futures","ETHUSDT",1766743990933,[[2970.82,110.821],[2970.81,0.023],[2970.8,2.027],[2970.79,0.378],[2970.77,1.036]],[[2970.83,179.537],[2970.84,0.329],[2970.85,2.007],[2970.86,0.176],[2970.87,0.149]]]
["binance-futures","ETHUSDT",1766744067189,[[2970.71,30.313],[2970.7,0.014],[2970.69,0.427],[2970.66,0.023],[2970.65,0.015]],[[2970.72,318.874],[2970.73,4.656],[2970.74,3.165],[2970.75,0.021],[2970.76,0.054]]]
["binance-futures","ETHUSDT",1766744112555,[[2970.1,298.113],[2970.09,68.024],[2970.08,30.021],[2970.07,0.007],[2970.06,30.009]],[[2970.11,1.752],[2970.12,0.008],[2970.14,0.024],[2970.15,0.009],[2970.16,0.037]]]
["binance-futures","ETHUSDT",1766744161568,[[2968.83,124.349],[2968.82,0.502],[2968.81,0.009],[2968.8,0.014],[2968.79,1.711]],[[2968.84,182.672],[2968.85,0.366],[2968.86,13.579],[2968.88,0.039],[2968.92,0.183]]]
["binance-futures","ETHUSDT",1766744222404,[[2968.0,381.091],[2967.99,45.142],[2967.98,0.007],[2967.97,31.699],[2967.96,30.016]],[[2968.01,1.845],[2968.02,0.04],[2968.04,0.016],[2968.05,1.022],[2968.06,0.009]]]
["binance-futures","ETHUSDT",1766744261773,[[2967.64,5.59],[2967.63,113.561],[2967.62,0.075],[2967.61,0.058],[2967.6,0.044]],[[2967.65,123.495],[2967.66,0.03],[2967.67,2.007],[2967.69,0.024],[2967.7,1.357]]]
["binance-futures","ETHUSDT",1766744289301,[[2967.9,234.153],[2967.89,49.955],[2967.88,0.039],[2967.86,0.017],[2967.85,33.075]],[[2967.91,82.656],[2967.92,0.016],[2967.93,0.481],[2967.94,0.009],[2967.95,0.177]]]
["binance-futures","ETHUSDT",1766744355949,[[2967.58,58.808],[2967.57,0.014],[2967.56,0.075],[2967.55,0.061],[2967.54,0.009]],[[2967.59,129.593],[2967.6,0.136],[2967.61,0.115],[2967.62,0.124],[2967.63,0.116]]]
["binance-futures","ETHUSDT",1766744402269,[[2968.13,139.511],[2968.12,2.815],[2968.11,2.016],[2968.1,2.0],[2968.09,1.763]],[[2968.14,64.304],[2968.15,0.215],[2968.16,0.026],[2968.17,0.007],[2968.18,2.0]]]
["binance-futures","ETHUSDT",1766744449364,[[2968.08,121.26],[2968.07,42.39],[2968.06,30.022],[2968.05,30.293],[2968.04,0.038]],[[2968.09,112.445],[2968.1,0.632],[2968.11,2.826],[2968.12,0.008],[2968.13,0.016]]]
["binance-futures","ETHUSDT",1766744489105,[[2968.0,42.23],[2967.99,0.022],[2967.98,0.027],[2967.97,0.368],[2967.96,2.009]],[[2968.01,88.575],[2968.02,0.029],[2968.03,3.019],[2968.04,0.007],[2968.05,0.039]]]
["binance-futures","ETHUSDT",1766744543310,[[2967.16,177.984],[2967.15,41.113],[2967.14,30.058],[2967.13,30.52],[2967.12,7.673]],[[2967.17,36.44],[2967.18,0.008],[2967.19,2.031],[2967.2,0.043],[2967.21,1.391]]]
["binance-futures","ETHUSDT",1766744553237,[[2967.16,3.798],[2967.15,0.981],[2967.13,0.513],[2967.12,0.009],[2967.11,0.059]],[[2967.17,93.332],[2967.18,0.008],[2967.19,2.356],[2967.2,0.043],[2967.21,1.398]]]
["binance-futures","ETHUSDT",1766744599917,[[2967.0,655.652],[2966.99,1.048],[2966.98,0.008],[2966.97,0.849],[2966.96,2.016]],[[2967.01,12.661],[2967.02,0.016],[2967.03,2.061],[2967.04,0.458],[2967.05,1.736]]]
["binance-futures","ETHUSDT",1766744661833,[[2968.07,342.262],[2968.06,50.714],[2968.05,0.014],[2968.04,18.275],[2968.03,76.133]],[[2968.08,28.89],[2968.09,0.015],[2968.1,0.016],[2968.11,0.653],[2968.12,2.008]]]
["binance-futures","ETHUSDT",1766744693465,[[2968.73,275.158],[2968.72,0.136],[2968.71,2.1],[2968.7,0.108],[2968.69,0.116]],[[2968.74,49.281],[2968.75,0.235],[2968.76,0.025],[2968.77,2.568],[2968.78,0.02]]]
["binance-futures","ETHUSDT",1766744772022,[[2971.81,53.926],[2971.8,0.021],[2971.79,1.019],[2971.78,0.024],[2971.77,0.015]],[[2971.82,157.66],[2971.83,2.629],[2971.86,0.901],[2971.87,3.534],[2971.9,2.518]]]
["binance-futures","ETHUSDT",1766744785000,[[2970.74,160.467],[2970.73,1.055],[2970.72,0.007],[2970.71,0.007],[2970.7,0.024]],[[2970.75,67.591],[2970.76,0.103],[2970.77,0.008],[2970.78,0.009],[2970.79,0.216]]]
["binance-futures","ETHUSDT",1766744839736,[[2970.47,20.023],[2970.46,0.059],[2970.45,15.109],[2970.44,0.03],[2970.43,0.857]],[[2970.48,64.042],[2970.49,7.438],[2970.5,3.756],[2970.51,0.155],[2970.52,1.324]]]
["binance-futures","ETHUSDT",1766744916781,[[2972.23,124.429],[2972.22,3.682],[2972.21,0.69],[2972.2,1.429],[2972.19,1.033]],[[2972.24,70.019],[2972.25,0.39],[2972.26,0.009],[2972.27,0.023],[2972.28,0.206]]]
["binance-futures","ETHUSDT",1766744937950,[[2972.71,22.718],[2972.7,0.522],[2972.69,2.007],[2972.68,0.149],[2972.67,25.758]],[[2972.72,79.678],[2972.73,0.041],[2972.74,0.052],[2972.75,1.836],[2972.76,0.194]]]
["binance-futures","ETHUSDT",1766744992139,[[2972.65,40.077],[2972.64,0.014],[2972.63,0.03],[2972.62,0.124],[2972.61,8.365]],[[2972.66,146.937],[2972.67,0.015],[2972.69,0.017],[2972.7,1.032],[2972.71,0.048]]]
["binance-futures","ETHUSDT",1766745021560,[[2971.02,177.144],[2971.01,37.617],[2971.0,18.296],[2970.99,23.487],[2970.98,0.023]],[[2971.03,1.737],[2971.04,0.03],[2971.05,0.009],[2971.06,0.014],[2971.07,0.009]]]
["binance-futures","ETHUSDT",1766745104893,[[2969.55,279.487],[2969.54,31.247],[2969.53,0.008],[2969.52,3.746],[2969.51,1.906]],[[2969.56,7.453],[2969.57,0.008],[2969.59,0.008],[2969.6,0.009],[2969.61,0.009]]]
["binance-futures","ETHUSDT",1766745120929,[[2969.85,1.966],[2969.84,0.021],[2969.83,0.32],[2969.7,0.81],[2969.62,0.008]],[[2969.86,260.732],[2969.87,5.953],[2969.88,18.74],[2969.89,0.207],[2969.9,2.128]]]
["binance-futures","ETHUSDT",1766745180158,[[2969.45,1.987],[2969.44,0.021],[2969.26,0.888],[2969.25,4.97],[2969.22,0.702]],[[2969.46,296.661],[2969.47,0.069],[2969.48,35.827],[2969.49,0.008],[2969.5,4.941]]]
["binance-futures","ETHUSDT",1766745240541,[[2968.83,10.953],[2968.82,0.014],[2968.81,0.294],[2968.8,0.057],[2968.78,0.038]],[[2968.84,115.753],[2968.85,0.527],[2968.86,3.011],[2968.87,0.021],[2968.88,0.031]]]
["binance-futures","ETHUSDT",1766745307889,[[2969.18,178.19],[2969.17,0.022],[2969.16,2.018],[2969.15,1.158],[2969.14,0.009]],[[2969.19,58.924],[2969.2,0.034],[2969.21,2.007],[2969.22,0.168],[2969.23,0.024]]]
["binance-futures","ETHUSDT",1766745335438,[[2969.73,161.695],[2969.72,1.43],[2969.7,0.723],[2969.69,0.024],[2969.68,1.02]],[[2969.74,2.183],[2969.75,0.015],[2969.76,0.009],[2969.77,0.024],[2969.78,0.024]]]
["binance-futures","ETHUSDT",1766745381753,[[2969.59,35.053],[2969.58,0.014],[2969.57,0.023],[2969.56,0.008],[2969.55,0.233]],[[2969.6,132.983],[2969.61,0.015],[2969.62,0.008],[2969.63,0.359],[2969.64,0.033]]]
["binance-futures","ETHUSDT",1766745442373,[[2968.47,85.81],[2968.46,0.007],[2968.45,0.825],[2968.44,0.809],[2968.43,0.017]],[[2968.48,60.574],[2968.49,0.122],[2968.5,0.129],[2968.52,0.009],[2968.53,0.017]]]
["binance-futures","ETHUSDT",1766745527517,[[2968.47,99.64],[2968.46,1.552],[2968.45,1.663],[2968.44,0.024],[2968.43,2.017]],[[2968.48,83.761],[2968.49,0.022],[2968.5,17.167],[2968.51,0.009],[2968.52,0.872]]]
["binance-futures","ETHUSDT",1766745550554,[[2969.41,249.83],[2969.4,21.524],[2969.39,19.13],[2969.38,0.007],[2969.37,0.083]],[[2969.42,7.938],[2969.43,0.008],[2969.44,0.996],[2969.45,0.009],[2969.46,0.017]]]
["binance-futures","ETHUSDT",1766745604208,[[2969.08,303.347],[2969.07,44.605],[2969.06,23.488],[2969.05,30.007],[2969.04,31.716]],[[2969.09,3.833],[2969.1,0.23],[2969.14,0.009],[2969.15,0.017],[2969.17,0.026]]]
["binance-futures","ETHUSDT",1766745673951,[[2968.86,101.469],[2968.85,0.68],[2968.84,0.018],[2968.83,0.048],[2968.82,3.703]],[[2968.87,8.042],[2968.88,0.022],[2968.89,2.0],[2968.9,0.008],[2968.91,0.023]]]
["binance-futures","ETHUSDT",1766745745072,[[2969.03,84.09],[2969.02,0.175],[2969.01,1.035],[2969.0,2.131],[2968.98,0.047]],[[2969.04,74.543],[2969.05,0.015],[2969.06,0.2],[2969.08,0.009],[2969.09,0.045]]]
["binance-futures","ETHUSDT",1766745789445,[[2969.18,25.949],[2969.17,0.228],[2969.16,0.245],[2969.15,0.007],[2969.14,1.028]],[[2969.19,155.003],[2969.2,4.703],[2969.21,12.098],[2969.22,0.007],[2969.23,0.813]]]
["binance-futures","ETHUSDT",1766745828045,[[2969.18,102.83],[2969.17,0.386],[2969.16,2.245],[2969.15,0.007],[2969.14,0.017]],[[2969.19,78.842],[2969.2,0.115],[2969.21,7.333],[2969.22,0.1],[2969.23,0.929]]]
["binance-futures","ETHUSDT",1766745907687,[[2969.98,4.008],[2969.97,0.014],[2969.96,0.007],[2969.95,0.008],[2969.93,0.023]],[[2969.99,104.538],[2970.0,1.292],[2970.01,0.091],[2970.03,0.009],[2970.04,12.104]]]
["binance-futures","ETHUSDT",1766745927470,[[2969.76,5.012],[2969.75,0.044],[2969.74,2.009],[2969.73,0.024],[2969.72,0.007]],[[2969.77,106.697],[2969.78,0.122],[2969.79,1.792],[2969.8,0.038],[2969.81,0.009]]]
["binance-futures","ETHUSDT",1766746017693,[[2971.49,96.9],[2971.48,0.036],[2971.45,0.529],[2971.44,0.014],[2971.42,1.23]],[[2971.5,75.353],[2971.51,1.227],[2971.52,0.219],[2971.53,0.03],[2971.54,0.017]]]
["binance-futures","ETHUSDT",1766746078088,[[2970.25,69.344],[2970.24,0.72],[2970.23,0.031],[2970.22,0.009],[2970.21,0.009]],[[2970.26,79.277],[2970.27,0.036],[2970.28,0.505],[2970.3,0.038],[2970.34,0.06]]]
["binance-futures","ETHUSDT",1766746113022,[[2971.37,13.124],[2971.36,0.036],[2971.35,0.015],[2971.33,0.225],[2971.32,0.222]],[[2971.38,191.084],[2971.39,0.03],[2971.41,0.024],[2971.42,0.009],[2971.47,3.476]]]
["binance-futures","ETHUSDT",1766746191617,[[2971.12,101.022],[2971.11,6.164],[2971.1,2.024],[2971.09,0.046],[2971.08,0.224]],[[2971.13,42.013],[2971.14,0.109],[2971.16,0.008],[2971.17,2.037],[2971.18,0.023]]]
["binance-futures","ETHUSDT",1766746221661,[[2971.01,108.902],[2971.0,3.885],[2970.99,2.015],[2970.98,0.031],[2970.97,1.057]],[[2971.02,29.364],[2971.03,0.015],[2971.04,2.008],[2971.05,0.03],[2971.06,3.852]]]
["binance-futures","ETHUSDT",1766746296493,[[2969.99,292.006],[2969.98,0.076],[2969.96,0.022],[2969.95,0.009],[2969.94,0.009]],[[2970.0,51.462],[2970.01,0.029],[2970.02,0.009],[2970.03,0.866],[2970.04,0.03]]]
["binance-futures","ETHUSDT",1766746352257,[[2970.71,214.89],[2970.7,2.928],[2970.68,0.007],[2970.67,0.529],[2970.66,0.023]],[[2970.72,57.219],[2970.73,2.302],[2970.75,0.249],[2970.77,0.065],[2970.78,0.187]]]
["binance-futures","ETHUSDT",1766746374093,[[2970.99,98.395],[2970.98,0.429],[2970.97,2.014],[2970.96,0.2],[2970.95,0.017]],[[2971.0,81.019],[2971.01,7.95],[2971.02,0.067],[2971.03,0.025],[2971.04,2.017]]]
["binance-futures","ETHUSDT",1766746435940,[[2972.39,6.539],[2972.38,0.017],[2972.37,0.008],[2972.36,0.014],[2972.35,0.061]],[[2972.4,189.604],[2972.41,11.262],[2972.42,0.34],[2972.44,0.34],[2972.45,3.415]]]
["binance-futures","ETHUSDT",1766746477745,[[2972.4,84.349],[2972.39,0.007],[2972.38,1.714],[2972.37,0.023],[2972.36,0.017]],[[2972.41,24.049],[2972.42,0.015],[2972.44,0.008],[2972.45,0.009],[2972.47,0.038]]]
["binance-futures","ETHUSDT",1766746571428,[[2971.67,3.181],[2971.66,0.014],[2971.65,2.007],[2971.64,0.008],[2971.63,0.016]],[[2971.68,82.981],[2971.69,0.813],[2971.7,1.562],[2971.71,0.064],[2971.72,2.009]]]
["binance-futures","ETHUSDT",1766746659483,[[2970.74,3.766],[2970.73,1.712],[2970.7,0.446],[2970.67,0.009],[2970.65,0.009]],[[2970.75,140.824],[2970.76,0.114],[2970.77,3.217],[2970.78,2.038],[2970.79,0.032]]]
["binance-futures","ETHUSDT",1766746680189,[[2970.4,92.577],[2970.39,1.983],[2970.38,2.157],[2970.37,0.175],[2970.36,0.269]],[[2970.41,56.006],[2970.42,0.015],[2970.43,0.007],[2970.44,0.008],[2970.45,0.023]]]
["binance-futures","ETHUSDT",1766746788025,[[2970.58,97.047],[2970.57,0.039],[2970.56,0.05],[2970.55,1.101],[2970.54,0.216]],[[2970.59,50.867],[2970.6,2.029],[2970.61,7.122],[2970.62,0.987],[2970.63,0.031]]]
["binance-futures","ETHUSDT",1766746837785,[[2970.58,159.802],[2970.57,105.04],[2970.56,1.054],[2970.55,0.102],[2970.54,2.209]],[[2970.59,110.598],[2970.6,3.763],[2970.61,2.022],[2970.62,2.234],[2970.63,0.023]]]
["binance-futures","ETHUSDT",1766746864645,[[2970.35,38.619],[2970.34,33.68],[2970.33,0.007],[2970.32,0.082],[2970.3,0.066]],[[2970.36,256.648],[2970.37,0.015],[2970.39,2.121],[2970.4,0.476],[2970.41,11.26]]]
["binance-futures","ETHUSDT",1766746917969,[[2970.34,148.241],[2970.33,33.697],[2970.32,0.198],[2970.31,0.007],[2970.3,1.276]],[[2970.35,36.195],[2970.36,5.129],[2970.37,2.125],[2970.38,0.1],[2970.39,7.719]]]
["binance-futures","ETHUSDT",1766746968973,[],[[2969.26,135.916],[2969.27,0.015],[2969.29,0.008],[2969.3,0.009],[2969.31,0.023]]]
["binance-futures","ETHUSDT",1766747036645,[[2968.76,117.181],[2968.75,0.98],[2968.74,0.241],[2968.73,0.018],[2968.72,0.026]],[[2968.77,55.211],[2968.78,0.038],[2968.79,2.344],[2968.8,2.036],[2968.81,0.017]]]
["binance-futures","ETHUSDT",1766747064890,[[2968.76,112.017],[2968.75,1.265],[2968.74,0.241],[2968.73,0.064],[2968.72,0.009]],[[2968.77,80.432],[2968.78,1.657],[2968.79,2.358],[2968.8,2.043],[2968.81,0.017]]]
["binance-futures","ETHUSDT",1766747119749,[[2968.33,170.899],[2968.32,0.222],[2968.31,0.064],[2968.3,30.019],[2968.29,0.128]],[[2968.34,89.903],[2968.35,0.055],[2968.36,0.008],[2968.38,0.009],[2968.39,0.871]]]
["binance-futures","ETHUSDT",1766747161598,[[2967.47,4.233],[2967.46,0.044],[2967.45,0.252],[2967.43,0.427],[2967.42,0.017]],[[2967.48,354.06],[2967.49,0.029],[2967.5,0.347],[2967.51,0.202],[2967.52,0.123]]]
["binance-futures","ETHUSDT",1766747241968,[[2968.45,6.839],[2968.44,0.133],[2968.41,0.024],[2968.4,1.042],[2968.38,0.214]],[[2968.46,113.592],[2968.47,5.923],[2968.48,7.813],[2968.49,0.023],[2968.5,4.79]]]
["binance-futures","ETHUSDT",1766747265018,[[2968.78,161.985],[2968.77,0.037],[2968.74,1.202],[2968.73,0.009],[2968.72,0.038]],[[2968.79,113.859],[2968.8,0.376],[2968.82,0.085],[2968.83,0.239],[2968.84,0.465]]]
["binance-futures","ETHUSDT",1766747324227,[[2968.64,281.702],[2968.63,3.855],[2968.62,1.179],[2968.61,0.008],[2968.6,0.016]],[[2968.65,28.882],[2968.66,0.015],[2968.67,0.108],[2968.68,0.201],[2968.69,0.009]]]
["binance-futures","ETHUSDT",1766747390365,[[2969.29,7.4],[2969.28,0.895],[2969.27,0.026],[2969.26,0.009],[2969.25,2.021]],[[2969.3,96.764],[2969.31,0.754],[2969.32,3.752],[2969.33,0.308],[2969.34,0.37]]]
["binance-futures","ETHUSDT",1766747424089,[[2968.73,132.815],[2968.72,6.068],[2968.71,0.564],[2968.7,0.008],[2968.69,20.016]],[[2968.74,87.964],[2968.75,0.172],[2968.76,3.139],[2968.77,1.624],[2968.78,0.009]]]
["binance-futures","ETHUSDT",1766747454877,[[2969.2,88.188],[2969.19,0.035],[2969.17,0.025],[2969.16,0.209],[2969.15,0.831]],[[2969.21,77.192],[2969.22,0.123],[2969.23,0.1],[2969.24,0.344],[2969.25,4.28]]]
["binance-futures","ETHUSDT",1766747539825,[[2967.96,117.4],[2967.95,1.483],[2967.94,0.023],[2967.93,0.041],[2967.91,0.414]],[[2967.97,217.325],[2967.98,6.88],[2967.99,111.795],[2968.0,2.314],[2968.01,0.016]]]
["binance-futures","ETHUSDT",1766747587305,[[2967.63,82.261],[2967.62,0.024],[2967.61,1.892],[2967.6,6.83],[2967.59,0.026]],[[2967.64,84.807],[2967.65,0.015],[2967.66,0.007],[2967.67,0.007],[2967.68,0.009]]]
["binance-futures","ETHUSDT",1766747648361,[[2967.85,88.33],[2967.84,0.014],[2967.83,0.036],[2967.82,0.183],[2967.81,0.059]],[[2967.86,113.033],[2967.87,0.03],[2967.88,0.009],[2967.89,0.009],[2967.9,0.046]]]
["binance-futures","ETHUSDT",1766747723539,[[2968.02,93.727],[2968.01,87.42],[2968.0,518.406],[2967.99,0.397],[2967.98,0.04]],[[2968.03,107.341],[2968.04,1.114],[2968.05,30.966],[2968.06,0.007],[2968.07,10.016]]]
["binance-futures","ETHUSDT",1766747755723,[[2967.29,158.019],[2967.28,1.7],[2967.26,0.083],[2967.25,0.444],[2967.24,5.699]],[[2967.3,1.501],[2967.31,0.039],[2967.33,0.007],[2967.34,0.017],[2967.36,0.016]]]
["binance-futures","ETHUSDT",1766747808341,[[2966.25,13.658],[2966.24,1.33],[2966.23,0.04],[2966.22,0.265],[2966.2,0.504]],[[2966.26,110.747],[2966.27,0.029],[2966.29,0.015],[2966.3,0.009],[2966.31,0.03]]]
["binance-futures","ETHUSDT",1766747849450,[[2966.24,138.104],[2966.23,2.954],[2966.22,0.022],[2966.21,4.261],[2966.2,1.03]],[[2966.25,117.884],[2966.26,6.543],[2966.27,0.039],[2966.28,0.169],[2966.39,6.509]]]
["binance-futures","ETHUSDT",1766747879392,[[2966.45,548.045],[2966.44,0.205],[2966.43,0.033],[2966.42,0.674],[2966.41,0.02]],[[2966.46,120.107],[2966.47,0.113],[2966.48,2.014],[2966.49,0.039],[2966.5,2.39]]]
["binance-futures","ETHUSDT",1766747950333,[[2966.45,24.367],[2966.44,0.31],[2966.4,0.052],[2966.36,0.038],[2966.34,0.258]],[[2966.46,291.692],[2966.47,0.03],[2966.48,0.64],[2966.49,1.861],[2966.5,0.016]]]
["binance-futures","ETHUSDT",1766747997261,[[2966.37,197.498],[2966.36,0.19],[2966.35,0.1],[2966.34,0.107],[2966.33,0.124]],[[2966.38,47.484],[2966.39,1.031],[2966.4,2.037],[2966.41,3.007],[2966.43,0.064]]]
["binance-futures","ETHUSDT",1766748060177,[[2966.34,97.806],[2966.33,0.79],[2966.32,1.693],[2966.31,0.358],[2966.3,1.028]],[[2966.35,173.786],[2966.36,0.029],[2966.37,2.0],[2966.38,0.007],[2966.39,13.417]]]
["binance-futures","ETHUSDT",1766748119577,[[2965.25,31.201],[2965.24,0.021],[2965.23,0.052],[2965.22,1.029],[2965.21,1.518]],[[2965.26,92.753],[2965.27,0.252],[2965.28,0.077],[2965.32,0.023],[2965.33,0.008]]]
["binance-futures","ETHUSDT",1766748155796,[[2962.58,75.342],[2962.57,0.014],[2962.55,0.008],[2962.54,0.009],[2962.53,0.03]],[[2962.59,111.001],[2962.6,0.008],[2962.61,2.035],[2962.62,0.208],[2962.63,1.393]]]
["binance-futures","ETHUSDT",1766748192620,[[2962.56,52.176],[2962.55,0.014],[2962.53,0.014],[2962.52,0.009],[2962.51,0.031]],[[2962.57,144.807],[2962.58,0.546],[2962.59,3.642],[2962.6,0.067],[2962.61,1.376]]]
["binance-futures","ETHUSDT",1766748244313,[[2962.48,105.698],[2962.47,0.021],[2962.46,0.009],[2962.45,0.008],[2962.44,4.625]],[[2962.49,24.768],[2962.5,0.25],[2962.51,2.007],[2962.52,0.04],[2962.53,0.358]]]
["binance-futures","ETHUSDT",1766748258066,[[2963.87,151.074],[2963.86,2.284],[2963.85,0.176],[2963.84,3.928],[2963.83,0.016]],[[2963.88,33.954],[2963.89,0.022],[2963.9,0.048],[2963.91,0.009],[2963.93,0.027]]]
["binance-futures","ETHUSDT",1766748347805,[[2963.46,26.974],[2963.45,0.022],[2963.44,3.854],[2963.43,5.193],[2963.42,0.007]],[[2963.47,97.16],[2963.48,5.032],[2963.49,2.018],[2963.5,26.712],[2963.51,0.033]]]
["binance-futures","ETHUSDT",1766748397174,[[2963.21,181.555],[2963.2,5.774],[2963.19,0.115],[2963.18,1.795],[2963.17,0.009]],[[2963.22,57.632],[2963.23,0.691],[2963.24,0.016],[2963.25,0.396],[2963.26,0.017]]]
["binance-futures","ETHUSDT",1766748420805,[[2963.12,104.305],[2963.11,1.272],[2963.1,0.71],[2963.08,0.016],[2963.07,0.205]],[[2963.13,77.043],[2963.14,0.03],[2963.15,0.007],[2963.16,0.013],[2963.17,0.043]]]
["binance-futures","ETHUSDT",1766748468105,[[2964.28,76.958],[2964.27,1.187],[2964.26,2.015],[2964.25,0.007],[2964.24,0.016]],[[2964.29,54.29],[2964.3,1.411],[2964.31,0.248],[2964.32,0.123],[2964.33,2.728]]]
["binance-futures","ETHUSDT",1766748513645,[[2964.74,146.546],[2964.73,0.072],[2964.7,0.031],[2964.59,1.255],[2964.48,97.116]],[[2964.75,88.861],[2964.76,3.111],[2964.77,0.137],[2964.78,1.176],[2964.8,0.085]]]
["binance-futures","ETHUSDT",1766748563169,[[2964.74,107.237],[2964.73,0.163],[2964.72,2.117],[2964.71,0.772],[2964.7,0.131]],[[2964.75,42.785],[2964.76,3.022],[2964.77,0.137],[2964.78,1.176],[2964.79,0.601]]]
["binance-futures","ETHUSDT",1766748639289,[[2965.44,28.834],[2965.43,0.014],[2965.42,0.007],[2965.41,0.014],[2965.4,0.009]],[[2965.45,86.126],[2965.46,2.023],[2965.47,3.322],[2965.48,0.026],[2965.49,0.024]]]
["binance-futures","ETHUSDT",1766748657029,[[2965.04,19.965],[2965.03,0.022],[2965.02,1.921],[2965.01,4.07],[2965.0,3.605]],[[2965.05,91.911],[2965.06,0.015],[2965.07,0.008],[2965.08,0.016],[2965.09,0.067]]]
["binance-futures","ETHUSDT",1766748715305,[[2965.13,132.373],[2965.12,0.045],[2965.11,2.176],[2965.1,0.008],[2965.09,0.016]],[[2965.14,124.503],[2965.15,0.569],[2965.16,0.008],[2965.17,0.016],[2965.18,0.009]]]
["binance-futures","ETHUSDT",1766748755467,[[2966.52,256.624],[2966.51,0.014],[2966.5,33.766],[2966.49,16.227],[2966.48,20.016]],[[2966.53,1.962],[2966.54,0.047],[2966.55,0.392],[2966.56,0.036],[2966.58,0.186]]]
["binance-futures","ETHUSDT",1766748793415,[[2967.56,0.058],[2967.55,0.384],[2967.54,0.257],[2967.53,0.175],[2967.52,0.68]],[[2967.57,272.295],[2967.58,0.022],[2967.59,0.008],[2967.6,0.014],[2967.61,0.009]]]
["binance-futures","ETHUSDT",1766748853541,[[2966.22,6.576],[2966.21,0.014],[2966.2,0.009],[2966.19,1.336],[2966.18,0.015]],[[2966.23,234.183],[2966.24,1.715],[2966.25,0.007],[2966.26,0.008],[2966.27,8.494]]]
["binance-futures","ETHUSDT",1766748928662,[[2965.79,179.494],[2965.78,1.034],[2965.77,0.014],[2965.76,0.008],[2965.75,1.591]],[[2965.8,29.309],[2965.81,0.008],[2965.82,0.028],[2965.83,0.017],[2965.84,0.307]]]
["binance-futures","ETHUSDT",1766748962373,[[2965.33,204.246],[2965.32,0.197],[2965.31,2.0],[2965.3,0.007],[2965.29,1.711]],[[2965.34,82.52],[2965.35,0.036],[2965.36,0.017],[2965.38,2.192],[2965.4,0.034]]]
["binance-futures","ETHUSDT",1766749061872,[[2965.15,71.965],[2965.14,0.394],[2965.13,2.0],[2965.12,0.024],[2965.11,0.023]],[[2965.16,98.53],[2965.17,20.149],[2965.18,1.026],[2965.19,0.007],[2965.2,3.587]]]
["binance-futures","ETHUSDT",1766749084033,[[2966.32,205.907],[2966.31,2.533],[2966.28,0.299],[2966.27,0.024],[2966.24,0.016]],[[2966.33,74.115],[2966.34,0.022],[2966.35,2.962],[2966.36,0.104],[2966.37,0.009]]]
["binance-futures","ETHUSDT",1766749132758,[[2965.75,93.383],[2965.74,0.583],[2965.73,2.042],[2965.72,0.2],[2965.7,1.709]],[[2965.76,123.762],[2965.77,0.052],[2965.78,2.008],[2965.79,0.014],[2965.8,0.023]]]
["binance-futures","ETHUSDT",1766749182741,[[2965.89,24.418],[2965.88,1.881],[2965.87,0.042],[2965.86,0.032],[2965.85,0.007]],[[2965.9,138.244],[2965.91,0.022],[2965.93,0.032],[2965.94,1.03],[2965.95,0.08]]]
["binance-futures","ETHUSDT",1766749220745,[[2966.12,98.791],[2966.11,1.645],[2966.1,3.331],[2966.09,0.007],[2966.08,0.057]],[[2966.13,86.522],[2966.14,0.022],[2966.15,1.036],[2966.16,0.009],[2966.17,3.574]]]
["binance-futures","ETHUSDT",1766749284024,[[2966.52,151.644],[2966.51,0.188],[2966.49,0.022],[2966.48,0.184],[2966.47,0.04]],[[2966.53,82.164],[2966.54,0.875],[2966.55,0.923],[2966.56,0.293],[2966.57,0.176]]]
["binance-futures","ETHUSDT",1766749339197,[[2965.63,26.691],[2965.62,0.408],[2965.61,2.0],[2965.6,0.008],[2965.59,0.023]],[[2965.64,157.444],[2965.65,0.037],[2965.66,0.016],[2965.67,0.014],[2965.68,0.21]]]
["binance-futures","ETHUSDT",1766749381297,[[2965.36,132.671],[2965.35,0.028],[2965.34,2.009],[2965.33,1.563],[2965.32,0.698]],[[2965.37,119.975],[2965.38,0.029],[2965.39,0.388],[2965.4,0.018],[2965.41,1.368]]]
["binance-futures","ETHUSDT",1766749472328,[[2966.64,161.732],[2966.63,1.722],[2966.62,1.012],[2966.61,0.007],[2966.6,0.016]],[[2966.65,29.502],[2966.66,1.379],[2966.69,0.166],[2966.7,0.268],[2966.72,0.023]]]
["binance-futures","ETHUSDT",1766749508710,[[2966.51,31.246],[2966.5,2.657],[2966.49,1.317],[2966.48,0.024],[2966.46,0.03]],[[2966.52,116.865],[2966.53,0.015],[2966.54,1.027],[2966.55,2.707],[2966.56,0.016]]]
["binance-futures","ETHUSDT",1766749552740,[[2965.99,188.552],[2965.98,0.029],[2965.97,3.012],[2965.95,1.724],[2965.84,0.205]],[[2966.0,3.37],[2966.01,0.008],[2966.03,0.016],[2966.04,4.156],[2966.05,0.039]]]
["binance-futures","ETHUSDT",1766749613952,[[2964.36,50.251],[2964.35,0.423],[2964.34,0.691],[2964.33,0.041],[2964.32,1.024]],[[2964.37,309.063],[2964.38,0.015],[2964.39,0.09],[2964.4,0.007],[2964.41,0.009]]]
["binance-futures","ETHUSDT",1766749636457,[[2963.64,0.65],[2963.63,0.025],[2963.62,0.019],[2963.61,0.017],[2963.6,0.024]],[[2963.65,438.399],[2963.66,0.036],[2963.67,0.015],[2963.68,0.438],[2963.69,4.097]]]
["binance-futures","ETHUSDT",1766749706273,[[2963.84,232.256],[2963.83,34.801],[2963.82,0.528],[2963.81,2.132],[2963.8,0.094]],[[2963.85,81.578],[2963.86,0.098],[2963.87,0.017],[2963.88,1.447],[2963.89,0.016]]]
["binance-futures","ETHUSDT",1766749756785,[[2963.75,52.356],[2963.74,0.014],[2963.73,0.017],[2963.72,12.036],[2963.71,0.184]],[[2963.76,359.655],[2963.77,14.665],[2963.78,1.739],[2963.79,0.014],[2963.8,0.016]]]
["binance-futures","ETHUSDT",1766749806789,[[2963.6,75.597],[2963.59,0.007],[2963.58,1.153],[2963.57,2.258],[2963.56,0.184]],[[2963.61,97.995],[2963.62,0.037],[2963.63,2.026],[2963.64,0.016],[2963.65,0.009]]]
["binance-futures","ETHUSDT",1766749854540,[[2965.41,129.581],[2965.4,0.053],[2965.39,0.007],[2965.38,0.015],[2965.37,0.009]],[[2965.42,151.557],[2965.43,0.023],[2965.44,0.355],[2965.45,0.076],[2965.46,0.038]]]
["binance-futures","ETHUSDT",1766749888138,[[2964.31,0.236],[2964.3,0.05],[2964.29,0.016],[2964.28,1.148],[2964.27,2.0]],[[2964.32,266.859],[2964.33,0.022],[2964.34,2.0],[2964.36,0.024],[2964.37,0.023]]]
["binance-futures","ETHUSDT",1766749954308,[[2963.64,251.548],[2963.63,14.829],[2963.62,2.708],[2963.61,0.007],[2963.6,0.016]],[[2963.65,1.686],[2963.66,2.008],[2963.67,0.016],[2963.68,0.024],[2963.77,0.032]]]
["binance-futures","ETHUSDT",1766750007263,[[2963.41,102.501],[2963.4,4.418],[2963.39,0.025],[2963.38,0.134],[2963.37,2.758]],[[2963.42,17.647],[2963.43,0.015],[2963.44,2.015],[2963.45,0.007],[2963.46,0.009]]]
["binance-futures","ETHUSDT",1766750059405,[[2963.38,86.438],[2963.37,21.959],[2963.36,0.147],[2963.35,0.032],[2963.34,0.047]],[[2963.39,79.512],[2963.4,2.622],[2963.41,2.0],[2963.42,0.026],[2963.43,0.017]]]
["binance-futures","ETHUSDT",1766750086215,[[2963.99,4.712],[2963.98,0.007],[2963.96,0.007],[2963.95,0.016],[2963.88,0.009]],[[2964.0,129.905],[2964.01,0.03],[2964.03,2.746],[2964.04,3.44],[2964.05,0.042]]]
["binance-futures","ETHUSDT",1766750170854,[[2963.83,87.767],[2963.82,0.421],[2963.81,7.427],[2963.8,3.412],[2963.79,17.823]],[[2963.84,72.51],[2963.85,0.015],[2963.86,2.007],[2963.88,0.016],[2963.91,0.047]]]
["binance-futures","ETHUSDT",1766750208501,[[2963.99,41.895],[2963.98,0.182],[2963.97,0.015],[2963.96,0.446],[2963.95,0.016]],[[2964.0,146.022],[2964.01,0.307],[2964.02,1.022],[2964.04,0.016],[2964.05,0.038]]]
["binance-futures","ETHUSDT",1766750272761,[[2964.53,143.249],[2964.52,0.021],[2964.51,25.104],[2964.5,0.062],[2964.49,3.288]],[[2964.54,62.903],[2964.55,0.109],[2964.57,0.04],[2964.59,0.068],[2964.61,0.023]]]
["binance-futures","ETHUSDT",1766750296793,[[2964.0,144.845],[2963.99,1.248],[2963.98,2.078],[2963.97,0.038],[2963.96,1.037]],[[2964.01,162.791],[2964.02,0.295],[2964.03,2.0],[2964.04,0.007],[2964.05,0.017]]]
["binance-futures","ETHUSDT",1766750373321,[[2963.41,62.026],[2963.4,2.668],[2963.39,0.024],[2963.37,0.009],[2963.36,0.067]],[[2963.42,245.386],[2963.43,5.066],[2963.44,2.017],[2963.45,1.029],[2963.46,0.009]]]
["binance-futures","ETHUSDT",1766750415847,[[2964.23,399.697],[2964.22,49.284],[2964.21,39.891],[2964.2,3.959],[2964.19,0.158]],[[2964.24,0.72],[2964.25,0.029],[2964.29,0.016],[2964.31,1.074],[2964.33,0.017]]]
["binance-futures","ETHUSDT",1766750463545,[[2966.33,24.903],[2966.31,0.031],[2966.3,0.036],[2966.28,0.031],[2966.26,0.032]],[[2966.34,308.585],[2966.35,3.547],[2966.36,0.017],[2966.38,0.017],[2966.39,1.035]]]
["binance-futures","ETHUSDT",1766750479082,[[2964.87,78.965],[2964.86,1.737],[2964.85,2.007],[2964.84,8.728],[2964.83,0.017]],[[2964.88,142.792],[2964.89,0.022],[2964.9,2.207],[2964.91,0.008],[2964.92,0.009]]]
["binance-futures","ETHUSDT",1766750525731,[[2965.12,39.736],[2965.11,0.175],[2965.1,2.387],[2965.09,0.007],[2965.08,0.36]],[[2965.13,212.804],[2965.14,0.036],[2965.15,0.017],[2965.16,0.015],[2965.17,2.016]]]
["binance-futures","ETHUSDT",1766750599537,[[2963.08,128.933],[2963.07,0.029],[2963.06,0.034],[2963.05,0.018],[2963.04,0.429]],[[2963.09,229.565],[2963.1,5.183],[2963.11,0.015],[2963.12,0.007],[2963.13,0.009]]]
["binance-futures","ETHUSDT",1766750621671,[[2964.5,236.109],[2964.49,0.022],[2964.47,0.007],[2964.46,7.206],[2964.45,0.038]],[[2964.51,27.349],[2964.52,0.023],[2964.56,0.031],[2964.58,0.031],[2964.6,0.064]]]
["binance-futures","ETHUSDT",1766750671109,[[2963.66,251.767],[2963.65,0.022],[2963.64,0.371],[2963.63,12.812],[2963.62,0.016]],[[2963.67,69.536],[2963.68,1.049],[2963.69,0.009],[2963.7,0.023],[2963.72,90.378]]]
["binance-futures","ETHUSDT",1766750717852,[[2965.19,249.95],[2965.18,1.702],[2965.16,0.008],[2965.15,98.191],[2965.14,46.612]],[[2965.2,25.023],[2965.21,0.015],[2965.23,0.022],[2965.39,0.03],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766750804107,[[2965.65,67.236],[2965.64,1.145],[2965.63,2.109],[2965.62,0.032],[2965.61,0.008]],[[2965.66,104.366],[2965.67,0.188],[2965.68,0.133],[2965.69,0.016],[2965.7,0.03]]]
["binance-futures","ETHUSDT",1766750816141,[[2966.2,80.744],[2966.19,0.644],[2966.18,2.0],[2966.17,0.176],[2966.16,0.024]],[[2966.21,71.736],[2966.22,0.112],[2966.24,0.365],[2966.25,1.913],[2966.26,2.389]]]
["binance-futures","ETHUSDT",1766750878448,[[2965.65,88.822],[2965.64,2.486],[2965.63,2.009],[2965.62,0.032],[2965.61,0.176]],[[2965.66,38.976],[2965.67,0.025],[2965.69,0.015],[2965.7,1.372],[2965.73,0.045]]]
["binance-futures","ETHUSDT",1766750934024,[[2965.74,70.957],[2965.73,0.056],[2965.71,0.022],[2965.68,0.038],[2965.67,0.191]],[[2965.75,231.578],[2965.76,3.569],[2965.77,0.007],[2965.79,0.031],[2965.8,0.03]]]
["binance-futures","ETHUSDT",1766750980553,[[2965.65,66.167],[2965.64,0.76],[2965.63,2.177],[2965.62,0.022],[2965.61,0.018]],[[2965.66,112.922],[2965.67,0.022],[2965.69,0.008],[2965.7,0.016],[2965.71,0.023]]]
["binance-futures","ETHUSDT",1766751024537,[[2965.0,90.698],[2964.99,2.051],[2964.98,2.065],[2964.97,0.439],[2964.96,0.103]],[[2965.01,79.389],[2965.02,0.03],[2965.03,2.126],[2965.04,0.007],[2965.05,0.023]]]
["binance-futures","ETHUSDT",1766751087845,[[2966.46,49.128],[2966.45,0.379],[2966.43,0.015],[2966.42,0.016],[2966.41,0.023]],[[2966.47,110.853],[2966.48,0.019],[2966.49,0.031],[2966.5,0.029],[2966.52,2.378]]]
["binance-futures","ETHUSDT",1766751152248,[[2967.29,37.954],[2967.27,21.174],[2967.19,59.499],[2967.15,1.506],[2967.08,2.395]],[[2967.4,29.828],[2967.45,1.458],[2967.5,1.838],[2967.52,4.102],[2967.55,0.404]]]
["binance-futures","ETHUSDT",1766751195513,[[2967.26,100.33],[2967.25,0.036],[2967.24,0.033],[2967.22,0.525],[2967.21,1.106]],[[2967.27,87.298],[2967.28,3.693],[2967.29,1.066],[2967.3,0.014],[2967.31,0.009]]]
["binance-futures","ETHUSDT",1766751227285,[[2967.56,115.732],[2967.55,0.332],[2967.54,2.081],[2967.53,0.11],[2967.52,1.51]],[[2967.57,78.771],[2967.58,0.191],[2967.6,0.026],[2967.61,0.98],[2967.62,0.04]]]
["binance-futures","ETHUSDT",1766751305341,[[2967.04,121.192],[2967.03,0.03],[2967.02,1.03],[2967.01,0.036],[2967.0,5.121]],[[2967.05,25.108],[2967.06,0.682],[2967.08,0.008],[2967.09,0.982],[2967.1,0.473]]]
["binance-futures","ETHUSDT",1766751377494,[[2967.73,105.664],[2967.72,1.238],[2967.71,2.887],[2967.69,3.011],[2967.68,0.057]],[[2967.74,64.039],[2967.75,0.022],[2967.77,0.008],[2967.78,0.009],[2967.79,0.023]]]
["binance-futures","ETHUSDT",1766751425675,[[2967.96,90.121],[2967.95,0.068],[2967.94,2.017],[2967.92,0.017],[2967.91,5.398]],[[2967.97,88.889],[2967.98,1.74],[2967.99,0.049],[2968.0,11.365],[2968.01,0.025]]]
["binance-futures","ETHUSDT",1766751466613,[[2967.59,99.019],[2967.58,5.028],[2967.57,0.015],[2967.56,0.016],[2967.55,1.03]],[[2967.6,28.95],[2967.61,0.022],[2967.62,0.008],[2967.63,0.007],[2967.64,0.023]]]
["binance-futures","ETHUSDT",1766751527020,[[2969.99,209.669],[2969.98,0.029],[2969.96,0.008],[2969.95,0.009],[2969.94,0.009]],[[2970.0,317.802],[2970.01,0.683],[2970.02,0.109],[2970.04,0.023],[2970.06,0.016]]]
["binance-futures","ETHUSDT",1766751582245,[[2967.5,216.102],[2967.49,0.022],[2967.48,6.471],[2967.47,10.301],[2967.46,0.165]],[[2967.51,107.384],[2967.52,0.015],[2967.53,0.009],[2967.56,0.892],[2967.57,0.023]]]
["binance-futures","ETHUSDT",1766751637709,[[2966.94,111.504],[2966.93,0.023],[2966.92,0.185],[2966.91,0.001],[2966.9,0.032]],[[2966.95,109.919],[2966.96,0.022],[2966.97,0.411],[2966.99,0.017],[2967.0,0.037]]]
["binance-futures","ETHUSDT",1766751655971,[[2966.38,47.049],[2966.37,2.979],[2966.36,1.992],[2966.35,0.009],[2966.34,0.011]],[[2966.39,185.829],[2966.4,0.051],[2966.43,0.009],[2966.44,0.017],[2966.46,0.49]]]
["binance-futures","ETHUSDT",1766751745508,[[2967.16,234.379],[2967.15,9.394],[2967.14,8.13],[2967.13,0.007],[2967.12,2.84]],[[2967.17,68.001],[2967.18,0.291],[2967.19,2.028],[2967.2,0.017],[2967.21,0.031]]]
["binance-futures","ETHUSDT",1766751790743,[[2967.55,43.587],[2967.54,0.753],[2967.53,2.046],[2967.52,0.007],[2967.51,0.024]],[[2967.56,97.968],[2967.57,0.038],[2967.58,8.141],[2967.59,0.035],[2967.6,0.061]]]
["binance-futures","ETHUSDT",1766751854605,[[2968.68,71.485],[2968.67,1.084],[2968.66,2.14],[2968.65,0.022],[2968.64,0.008]],[[2968.69,71.903],[2968.7,0.289],[2968.71,0.257],[2968.72,0.01],[2968.73,2.05]]]
["binance-futures","ETHUSDT",1766751886414,[[2968.8,284.177],[2968.79,0.029],[2968.78,0.129],[2968.77,2.213],[2968.76,0.009]],[[2968.81,19.728],[2968.82,0.023],[2968.83,0.009],[2968.84,0.216],[2968.86,0.019]]]
["binance-futures","ETHUSDT",1766751963457,[[2968.86,96.049],[2968.85,4.228],[2968.84,2.009],[2968.83,0.053],[2968.82,0.882]],[[2968.87,23.492],[2968.88,0.038],[2968.91,0.064],[2968.92,1.015],[2968.93,0.189]]]
["binance-futures","ETHUSDT",1766752015157,[[2968.7,99.115],[2968.69,0.07],[2968.68,2.345],[2968.67,1.968],[2968.66,1.061]],[[2968.71,2.889],[2968.72,0.016],[2968.73,0.133],[2968.74,0.007],[2968.75,0.009]]]
["binance-futures","ETHUSDT",1766752027353,[[2969.42,56.358],[2969.41,0.029],[2969.4,0.232],[2969.39,0.016],[2969.38,0.017]],[[2969.43,96.301],[2969.44,0.023],[2969.46,0.007],[2969.47,0.069],[2969.48,0.123]]]
["binance-futures","ETHUSDT",1766752087881,[[2968.5,142.832],[2968.49,1.709],[2968.48,0.016],[2968.47,0.058],[2968.46,1.02]],[[2968.51,42.333],[2968.52,0.147],[2968.55,0.057],[2968.56,0.421],[2968.57,0.009]]]
["binance-futures","ETHUSDT",1766752194677,[[2968.71,236.697],[2968.7,7.054],[2968.69,2.022],[2968.68,0.215],[2968.67,0.009]],[[2968.72,35.845],[2968.73,0.015],[2968.74,0.043],[2968.75,0.517],[2968.76,0.447]]]
["binance-futures","ETHUSDT",1766752224927,[[2968.58,23.053],[2968.57,0.107],[2968.56,2.215],[2968.55,0.009],[2968.54,0.03]],[[2968.59,114.011],[2968.6,0.015],[2968.61,0.134],[2968.62,0.015],[2968.63,3.694]]]
["binance-futures","ETHUSDT",1766752296741,[[2967.89,104.157],[2967.88,0.028],[2967.87,0.016],[2967.86,0.008],[2967.85,0.057]],[[2967.9,82.581],[2967.91,0.132],[2967.92,2.026],[2967.93,0.031],[2967.94,0.017]]]
["binance-futures","ETHUSDT",1766752304637,[[2967.89,3.785],[2967.88,0.014],[2967.87,0.016],[2967.86,0.008],[2967.85,0.023]],[[2967.9,110.85],[2967.91,0.132],[2967.92,2.126],[2967.93,0.147],[2967.94,1.758]]]
["binance-futures","ETHUSDT",1766752370673,[[2968.97,83.862],[2968.96,0.021],[2968.95,0.029],[2968.93,2.503],[2968.92,3.182]],[[2968.98,107.889],[2968.99,0.034],[2969.0,0.335],[2969.01,0.024],[2969.02,0.287]]]
["binance-futures","ETHUSDT",1766752413281,[[2967.78,50.097],[2967.76,0.037],[2967.75,0.408],[2967.74,10.262],[2967.73,0.061]],[[2967.79,168.062],[2967.8,1.026],[2967.81,2.14],[2967.82,0.009],[2967.83,0.982]]]
["binance-futures","ETHUSDT",1766752471996,[[2968.17,75.26],[2968.16,0.021],[2968.15,0.007],[2968.14,0.416],[2968.13,0.561]],[[2968.18,112.188],[2968.19,1.026],[2968.2,2.036],[2968.22,0.086],[2968.23,0.04]]]
["binance-futures","ETHUSDT",1766752521241,[[2968.99,70.484],[2968.98,0.365],[2968.95,2.03],[2968.94,0.041],[2968.88,4.291]],[[2969.0,71.835],[2969.01,2.568],[2969.02,2.135],[2969.03,0.055],[2969.04,2.559]]]
["binance-futures","ETHUSDT",1766752593297,[[2969.42,32.625],[2969.41,1.196],[2969.4,0.23],[2969.37,0.038],[2969.35,0.014]],[[2969.43,227.241],[2969.44,8.667],[2969.45,16.657],[2969.46,0.022],[2969.47,2.044]]]
["binance-futures","ETHUSDT",1766752618441,[[2968.0,1.07],[2967.99,0.007],[2967.97,0.036],[2967.95,0.029],[2967.94,0.028]],[[2968.01,176.798],[2968.02,30.029],[2968.03,0.133],[2968.04,15.691],[2968.05,30.016]]]
["binance-futures","ETHUSDT",1766752668725,[[2968.13,64.945],[2968.12,0.029],[2968.11,0.227],[2968.1,0.02],[2968.09,2.024]],[[2968.14,132.124],[2968.15,0.015],[2968.16,3.544],[2968.17,0.151],[2968.18,0.009]]]
["binance-futures","ETHUSDT",1766752745285,[[2968.59,61.279],[2968.58,14.281],[2968.57,0.071],[2968.56,0.024],[2968.55,0.016]],[[2968.6,67.155],[2968.61,0.015],[2968.62,0.007],[2968.63,0.008],[2968.64,0.016]]]
["binance-futures","ETHUSDT",1766752801413,[[2970.5,97.797],[2970.49,0.028],[2970.48,2.0],[2970.47,0.015],[2970.46,0.394]],[[2970.51,38.029],[2970.52,0.015],[2970.53,2.054],[2970.54,0.088],[2970.55,2.009]]]
["binance-futures","ETHUSDT",1766752836381,[[2971.21,79.433],[2971.2,0.232],[2971.17,1.017],[2971.16,0.04],[2971.15,0.023]],[[2971.22,84.908],[2971.23,0.015],[2971.26,0.016],[2971.27,0.048],[2971.28,0.017]]]
["binance-futures","ETHUSDT",1766752913416,[[2970.89,153.54],[2970.88,0.517],[2970.87,0.008],[2970.85,0.448],[2970.84,1.041]],[[2970.9,20.778],[2970.91,0.183],[2970.92,0.017],[2970.93,0.023],[2970.94,0.921]]]
["binance-futures","ETHUSDT",1766752934737,[[2971.06,33.029],[2971.05,0.398],[2971.01,0.031],[2971.0,0.453],[2970.99,0.032]],[[2971.07,201.866],[2971.08,25.433],[2971.09,5.736],[2971.11,2.537],[2971.16,0.023]]]
["binance-futures","ETHUSDT",1766753001045,[[2970.89,80.406],[2970.88,0.25],[2970.87,2.017],[2970.86,0.632],[2970.85,0.016]],[[2970.9,58.726],[2970.91,0.015],[2970.93,0.022],[2970.94,0.009],[2970.96,0.022]]]
["binance-futures","ETHUSDT",1766753034501,[[2971.02,104.04],[2971.01,2.238],[2971.0,3.016],[2970.99,0.039],[2970.98,0.009]],[[2971.03,16.864],[2971.04,0.008],[2971.05,0.071],[2971.06,0.017],[2971.07,0.009]]]
["binance-futures","ETHUSDT",1766753071325,[[2970.9,64.869],[2970.89,0.12],[2970.88,2.041],[2970.86,0.451],[2970.84,0.536]],[[2970.91,85.885],[2970.92,0.015],[2970.93,0.015],[2970.94,0.663],[2970.95,0.009]]]
["binance-futures","ETHUSDT",1766753143612,[[2971.45,10.501],[2971.44,0.222],[2971.43,0.048],[2971.42,0.039],[2971.38,0.384]],[[2971.46,200.912],[2971.47,13.003],[2971.48,6.79],[2971.49,0.007],[2971.5,0.03]]]
["binance-futures","ETHUSDT",1766753189289,[[2972.5,235.115],[2972.49,6.007],[2972.46,12.583],[2972.45,0.745],[2972.44,6.902]],[[2972.51,4.447],[2972.52,0.008],[2972.57,0.009],[2972.59,0.039],[2972.61,4.962]]]
["binance-futures","ETHUSDT",1766753239537,[[2971.68,65.482],[2971.67,0.035],[2971.66,0.124],[2971.65,0.034],[2971.63,0.038]],[[2971.69,116.444],[2971.7,0.015],[2971.71,0.014],[2971.72,0.266],[2971.73,0.009]]]
["binance-futures","ETHUSDT",1766753309697,[[2971.13,24.185],[2971.12,7.964],[2971.11,2.009],[2971.1,0.045],[2971.09,0.032]],[[2971.14,150.353],[2971.15,0.015],[2971.16,2.22],[2971.17,0.03],[2971.18,4.03]]]
["binance-futures","ETHUSDT",1766753335698,[[2970.27,3.894],[2970.26,0.051],[2970.25,0.023],[2970.24,0.643],[2970.23,0.058]],[[2970.28,165.997],[2970.29,0.52],[2970.3,1.183],[2970.31,1.691],[2970.32,0.009]]]
["binance-futures","ETHUSDT",1766753388246,[[2968.9,467.564],[2968.89,262.234],[2968.88,40.505],[2968.87,0.008],[2968.86,31.408]],[[2968.91,0.522],[2968.92,0.016],[2968.93,0.008],[2968.94,0.04],[2968.95,0.023]]]
["binance-futures","ETHUSDT",1766753428550,[[2968.75,74.061],[2968.74,4.401],[2968.73,8.118],[2968.72,0.024],[2968.71,0.218]],[[2968.76,216.535],[2968.77,0.022],[2968.78,0.134],[2968.79,0.014],[2968.8,0.023]]]
["binance-futures","ETHUSDT",1766753458586,[[2968.53,101.609],[2968.52,0.014],[2968.51,0.008],[2968.5,1.677],[2968.49,1.053]],[[2968.54,100.343],[2968.55,1.972],[2968.56,2.007],[2968.58,0.024],[2968.59,0.016]]]
["binance-futures","ETHUSDT",1766753530617,[[2970.18,322.288],[2970.17,0.029],[2970.16,0.049],[2970.15,1.128],[2970.14,0.023]],[[2970.19,49.705],[2970.2,0.024],[2970.21,0.202],[2970.22,0.023],[2970.23,0.017]]]
["binance-futures","ETHUSDT",1766753586900,[[2969.39,222.669],[2969.38,11.116],[2969.37,0.014],[2969.36,30.04],[2969.35,30.466]],[[2969.4,73.132],[2969.41,0.015],[2969.44,0.015],[2969.45,0.024],[2969.46,0.353]]]
["binance-futures","ETHUSDT",1766753650633,[[2971.2,160.947],[2971.19,0.085],[2971.18,1.026],[2971.17,0.351],[2971.16,5.059]],[[2971.21,40.167],[2971.22,9.261],[2971.23,0.009],[2971.25,0.017],[2971.26,0.037]]]
["binance-futures","ETHUSDT",1766753686533,[[2970.85,176.789],[2970.84,0.62],[2970.83,3.316],[2970.82,0.007],[2970.81,0.024]],[[2970.86,21.164],[2970.87,0.023],[2970.88,0.009],[2970.9,0.039],[2970.91,0.023]]]
["binance-futures","ETHUSDT",1766753724895,[],[[2971.33,194.13],[2971.34,0.015],[2971.35,0.007],[2971.37,0.009],[2971.38,0.017]]]
["binance-futures","ETHUSDT",1766753822058,[[2970.85,77.532],[2970.84,0.236],[2970.83,1.046],[2970.82,0.047],[2970.81,0.032]],[[2970.86,27.266],[2970.87,0.03],[2970.88,2.138],[2970.9,0.156],[2970.91,0.995]]]
["binance-futures","ETHUSDT",1766753873080,[[2970.99,78.498],[2970.98,0.456],[2970.97,0.081],[2970.96,0.232],[2970.95,0.017]],[[2971.0,23.539],[2971.01,0.123],[2971.02,3.597],[2971.03,0.117],[2971.04,0.109]]]
["binance-futures","ETHUSDT",1766753930565,[[2971.57,33.125],[2971.56,0.045],[2971.55,2.208],[2971.54,0.015],[2971.53,0.016]],[[2971.58,93.561],[2971.59,0.016],[2971.6,0.009],[2971.61,0.025],[2971.62,1.135]]]
["binance-futures","ETHUSDT",1766753950353,[[2971.14,73.306],[2971.13,0.039],[2971.12,0.817],[2971.11,1.27],[2971.1,0.043]],[[2971.15,82.944],[2971.16,0.015],[2971.17,2.014],[2971.18,0.008],[2971.19,0.017]]]
["binance-futures","ETHUSDT",1766754036661,[[2971.6,38.137],[2971.59,2.27],[2971.58,0.028],[2971.57,0.023],[2971.56,37.233]],[[2971.61,88.949],[2971.62,25.832],[2971.63,2.443],[2971.64,3.704],[2971.65,0.207]]]
["binance-futures","ETHUSDT",1766754087655,[[2971.46,8.162],[2971.45,3.387],[2971.44,0.049],[2971.42,0.024],[2971.41,0.03]],[[2971.47,134.737],[2971.48,0.073],[2971.49,1.721],[2971.5,1.369],[2971.52,0.038]]]
["binance-futures","ETHUSDT",1766754132969,[[2970.93,0.993],[2970.9,0.271],[2970.86,14.672],[2970.85,2.591],[2970.84,0.246]],[[2970.94,141.062],[2970.95,0.023],[2970.96,2.0],[2970.97,4.225],[2970.98,0.017]]]
["binance-futures","ETHUSDT",1766754155250,[[2970.35,104.488],[2970.34,0.014],[2970.33,0.008],[2970.31,0.016],[2970.3,0.045]],[[2970.36,107.357],[2970.37,0.022],[2970.39,1.669],[2970.4,0.397],[2970.41,0.014]]]
["binance-futures","ETHUSDT",1766754188069,[[2971.14,174.103],[2971.13,1.883],[2971.12,0.007],[2971.1,0.017],[2971.09,0.037]],[[2971.15,85.73],[2971.16,0.015],[2971.17,0.026],[2971.18,0.595],[2971.2,0.161]]]
["binance-futures","ETHUSDT",1766754264177,[[2972.26,39.701],[2972.25,0.273],[2972.24,0.02],[2972.22,1.608],[2972.21,2.551]],[[2972.27,256.582],[2972.28,0.015],[2972.3,0.022],[2972.31,0.009],[2972.32,0.009]]]
["binance-futures","ETHUSDT",1766754279537,[[2974.06,101.036],[2974.05,0.035],[2974.04,0.007],[2974.03,0.024],[2974.02,4.896]],[[2974.07,127.066],[2974.08,0.015],[2974.09,0.108],[2974.11,0.359],[2974.12,0.031]]]
["binance-futures","ETHUSDT",1766754328149,[[2973.13,171.475],[2973.12,0.029],[2973.11,0.007],[2973.1,1.735],[2973.09,0.154]],[[2973.14,42.582],[2973.15,0.03],[2973.16,2.986],[2973.17,0.018],[2973.18,0.177]]]
["binance-futures","ETHUSDT",1766754368085,[[2973.59,39.187],[2973.58,0.028],[2973.57,1.024],[2973.56,0.032],[2973.55,1.716]],[[2973.6,109.617],[2973.61,1.577],[2973.62,2.0],[2973.63,0.007],[2973.64,0.024]]]
["binance-futures","ETHUSDT",1766754411343,[[2974.58,51.08],[2974.57,0.035],[2974.54,0.023],[2974.53,0.023],[2974.52,0.016]],[[2974.59,64.858],[2974.6,0.974],[2974.61,0.015],[2974.62,0.014],[2974.63,0.009]]]
["binance-futures","ETHUSDT",1766754461901,[[2974.87,134.28],[2974.86,0.042],[2974.85,0.01],[2974.84,1.718],[2974.83,2.026]],[[2974.88,22.321],[2974.89,0.022],[2974.9,2.0],[2974.91,0.024],[2974.92,0.145]]]
["binance-futures","ETHUSDT",1766754526893,[[2973.5,2.253],[2973.49,0.089],[2973.48,0.177],[2973.47,1.194],[2973.46,0.05]],[[2973.51,235.814],[2973.52,30.022],[2973.53,0.015],[2973.54,1.009],[2973.55,0.009]]]
["binance-futures","ETHUSDT",1766754559221,[[2974.0,25.125],[2973.99,0.309],[2973.98,0.03],[2973.97,0.904],[2973.96,5.216]],[[2974.01,160.503],[2974.02,0.015],[2974.03,0.024],[2974.04,3.421],[2974.05,5.052]]]
["binance-futures","ETHUSDT",1766754636341,[[2976.49,90.724],[2976.48,0.028],[2976.47,0.061],[2976.46,0.088],[2976.45,0.274]],[[2976.5,18.37],[2976.51,0.786],[2976.52,0.341],[2976.53,0.032],[2976.54,2.068]]]
["binance-futures","ETHUSDT",1766754654230,[[2976.08,55.05],[2976.07,0.007],[2976.06,2.231],[2976.04,0.101],[2976.03,0.06]],[[2976.09,132.942],[2976.1,0.03],[2976.11,18.581],[2976.12,0.022],[2976.13,33.76]]]
["binance-futures","ETHUSDT",1766754689573,[[2975.99,199.994],[2975.98,0.04],[2975.97,8.051],[2975.95,0.839],[2975.94,0.383]],[[2976.0,45.356],[2976.01,0.015],[2976.03,0.008],[2976.04,2.009],[2976.05,0.023]]]
["binance-futures","ETHUSDT",1766754747869,[[2977.26,215.599],[2977.25,7.85],[2977.24,16.606],[2977.23,4.636],[2977.22,0.361]],[[2977.27,24.23],[2977.28,0.015],[2977.29,0.008],[2977.3,0.009],[2977.31,0.009]]]
["binance-futures","ETHUSDT",1766754776161,[[2975.78,175.718],[2975.77,0.022],[2975.76,1.935],[2975.75,0.007],[2975.74,0.009]],[[2975.79,64.453],[2975.8,0.03],[2975.81,0.007],[2975.82,0.016],[2975.83,0.026]]]
["binance-futures","ETHUSDT",1766754803000,[[2976.0,1.212],[2975.99,0.014],[2975.96,0.018],[2975.91,10.696],[2975.9,0.007]],[[2976.01,274.023],[2976.02,0.351],[2976.03,0.007],[2976.04,0.017],[2976.05,3.934]]]
["binance-futures","ETHUSDT",1766754858231,[[2975.96,235.764],[2975.94,0.222],[2975.93,0.389],[2975.92,0.979],[2975.91,0.023]],[[2975.97,34.134],[2975.98,0.023],[2976.0,0.021],[2976.01,0.009],[2976.02,0.023]]]
["binance-futures","ETHUSDT",1766754910221,[[2975.55,82.375],[2975.54,0.022],[2975.53,0.054],[2975.52,1.475],[2975.5,0.043]],[[2975.56,28.558],[2975.57,3.917],[2975.58,5.905],[2975.6,1.037],[2975.61,0.05]]]
["binance-futures","ETHUSDT",1766754944941,[[2974.2,88.091],[2974.19,0.024],[2974.18,0.027],[2974.17,0.078],[2974.16,3.24]],[[2974.21,15.823],[2974.22,0.023],[2974.23,2.007],[2974.25,0.009],[2974.26,0.016]]]
["binance-futures","ETHUSDT",1766754985309,[[2974.74,53.111],[2974.73,0.378],[2974.72,0.007],[2974.71,0.016],[2974.69,0.03]],[[2974.75,79.579],[2974.76,0.015],[2974.77,0.007],[2974.78,0.104],[2974.79,2.036]]]
["binance-futures","ETHUSDT",1766755034117,[[2975.52,94.971],[2975.51,0.021],[2975.49,0.053],[2975.48,1.009],[2975.47,0.023]],[[2975.53,128.396],[2975.54,0.015],[2975.55,0.015],[2975.56,0.41],[2975.57,0.358]]]
["binance-futures","ETHUSDT",1766755093410,[[2975.28,44.474],[2975.27,0.014],[2975.25,0.021],[2975.24,4.226],[2975.23,0.019]],[[2975.29,97.374],[2975.3,0.629],[2975.31,0.009],[2975.32,2.138],[2975.33,0.078]]]
["binance-futures","ETHUSDT",1766755123941,[[2975.17,14.782],[2975.16,0.246],[2975.15,2.009],[2975.13,0.283],[2975.12,0.016]],[[2975.18,318.462],[2975.19,0.358],[2975.21,0.061],[2975.22,0.016],[2975.23,0.023]]]
["binance-futures","ETHUSDT",1766755162521,[[2975.22,175.91],[2975.21,0.022],[2975.19,0.022],[2975.18,0.009],[2975.16,0.022]],[[2975.23,110.451],[2975.24,0.03],[2975.25,0.027],[2975.26,0.033],[2975.27,0.023]]]
["binance-futures","ETHUSDT",1766755232751,[[2973.61,114.864],[2973.6,1.748],[2973.58,0.178],[2973.56,1.449],[2973.55,0.218]],[[2973.62,101.909],[2973.63,0.023],[2973.64,0.007],[2973.65,0.491],[2973.66,0.009]]]
["binance-futures","ETHUSDT",1766755272051,[[2973.12,237.716],[2973.11,0.014],[2973.09,0.008],[2973.08,0.063],[2973.07,0.023]],[[2973.13,23.966],[2973.14,0.016],[2973.15,0.016],[2973.16,0.017],[2973.17,0.007]]]
["binance-futures","ETHUSDT",1766755324349,[[2973.76,163.19],[2973.75,33.563],[2973.74,30.014],[2973.73,30.015],[2973.72,30.016]],[[2973.77,28.23],[2973.78,1.204],[2973.8,0.439],[2973.82,0.023],[2973.84,0.366]]]
["binance-futures","ETHUSDT",1766755354035,[[2973.39,183.804],[2973.38,0.029],[2973.35,0.024],[2973.34,3.749],[2973.33,0.007]],[[2973.4,41.9],[2973.41,0.017],[2973.43,0.023],[2973.44,0.026],[2973.45,12.612]]]
["binance-futures","ETHUSDT",1766755418933,[[2974.17,64.583],[2974.16,0.014],[2974.15,2.014],[2974.14,0.015],[2974.13,0.009]],[[2974.18,85.319],[2974.19,0.008],[2974.2,0.46],[2974.21,0.008],[2974.22,0.009]]]
["binance-futures","ETHUSDT",1766755469932,[[2975.83,95.038],[2975.82,0.163],[2975.78,0.03],[2975.76,0.038],[2975.74,0.021]],[[2975.84,143.881],[2975.85,0.029],[2975.88,0.017],[2975.89,0.023],[2975.9,0.548]]]
["binance-futures","ETHUSDT",1766755511365,[[2975.97,8.947],[2975.96,0.014],[2975.94,0.015],[2975.93,0.016]],[[2975.98,88.328],[2975.99,1.704],[2976.0,0.031],[2976.01,0.008],[2976.02,0.009]]]
["binance-futures","ETHUSDT",1766755539749,[[2975.87,103.394],[2975.86,1.677],[2975.85,1.571],[2975.84,2.722],[2975.83,2.708]],[[2975.88,123.628],[2975.89,0.015],[2975.9,0.015],[2975.92,0.025],[2975.93,0.031]]]
["binance-futures","ETHUSDT",1766755628834,[[2976.99,183.899],[2976.98,0.028],[2976.97,0.101],[2976.96,0.208],[2976.95,0.009]],[[2977.0,31.714],[2977.01,0.015],[2977.02,0.017],[2977.03,0.022],[2977.04,0.025]]]
["binance-futures","ETHUSDT",1766755662200,[[2976.86,0.833],[2976.85,0.027],[2976.84,0.103],[2976.83,0.039],[2976.82,0.009]],[[2976.87,196.703],[2976.88,0.029],[2976.9,3.313],[2976.91,0.185],[2976.92,0.023]]]
["binance-futures","ETHUSDT",1766755715369,[[2976.59,81.395],[2976.58,6.264],[2976.57,3.101],[2976.56,0.03],[2976.55,0.459]],[[2976.6,89.527],[2976.61,0.023],[2976.64,2.818],[2976.65,0.016],[2976.66,0.016]]]
["binance-futures","ETHUSDT",1766755736879,[[2976.04,92.353],[2976.03,0.043],[2976.02,2.119],[2976.01,6.031],[2976.0,8.742]],[[2976.05,183.08],[2976.06,9.798],[2976.09,2.017],[2976.1,0.023],[2976.27,4.269]]]
["binance-futures","ETHUSDT",1766755803508,[[2976.11,231.812],[2976.1,2.761],[2976.09,0.007],[2976.08,0.015],[2976.07,0.009]],[[2976.12,46.398],[2976.13,0.008],[2976.14,0.065],[2976.16,0.062],[2976.2,0.779]]]
["binance-futures","ETHUSDT",1766755810713,[[2976.11,74.746],[2976.1,0.063],[2976.09,2.007],[2976.08,0.015],[2976.07,4.53]],[[2976.12,117.455],[2976.13,0.008],[2976.14,0.065],[2976.16,0.065],[2976.17,0.03]]]
["binance-futures","ETHUSDT",1766755895897,[[2975.03,59.195],[2975.02,1.038],[2975.01,10.081],[2974.98,1.879],[2974.97,0.019]],[[2975.04,147.611],[2975.05,0.016],[2975.07,0.007],[2975.08,0.277],[2975.09,5.132]]]
["binance-futures","ETHUSDT",1766755899209,[[2975.08,325.483],[2975.07,0.302],[2975.06,2.836],[2975.05,22.146],[2975.04,2.926]],[[2975.09,26.268],[2975.1,0.023],[2975.11,0.009],[2975.13,0.009],[2975.14,0.009]]]
["binance-futures","ETHUSDT",1766755972526,[[2975.99,13.73],[2975.98,0.031],[2975.97,2.007],[2975.96,0.015],[2975.95,0.009]],[[2976.0,117.525],[2976.01,1.919],[2976.02,0.037],[2976.03,0.046],[2976.04,2.018]]]
["binance-futures","ETHUSDT",1766755990489,[[2975.99,58.367],[2975.98,0.014],[2975.97,0.007],[2975.96,0.015],[2975.95,0.809]],[[2976.0,107.333],[2976.01,0.806],[2976.02,0.025],[2976.03,0.039],[2976.04,0.025]]]
["binance-futures","ETHUSDT",1766756040397,[[2977.74,167.004],[2977.73,0.114],[2977.72,0.107],[2977.71,4.747],[2977.7,0.255]],[[2977.75,93.087],[2977.76,0.016],[2977.77,13.581],[2977.8,0.097],[2977.82,1.194]]]
["binance-futures","ETHUSDT",1766756077173,[[2978.76,146.857],[2978.73,0.048],[2978.71,0.023],[2978.7,1.675],[2978.69,0.023]],[[2978.77,102.04],[2978.78,0.015],[2978.79,0.411],[2978.8,0.008],[2978.81,0.009]]]
["binance-futures","ETHUSDT",1766756146105,[[2978.5,124.668],[2978.49,0.826],[2978.48,2.0],[2978.47,0.009],[2978.46,0.031]],[[2978.51,30.325],[2978.52,0.965],[2978.53,0.008],[2978.54,0.712],[2978.55,0.048]]]
["binance-futures","ETHUSDT",1766756174949,[[2978.69,54.459],[2978.67,0.199],[2978.66,0.41],[2978.62,0.023],[2978.6,0.069]],[[2978.7,234.892],[2978.71,0.016],[2978.73,0.007],[2978.74,0.447],[2978.75,0.067]]]
["binance-futures","ETHUSDT",1766756203285,[[2977.34,118.252],[2977.33,0.036],[2977.3,0.011],[2977.29,0.039],[2977.28,0.496]],[[2977.35,147.979],[2977.36,0.016],[2977.37,0.154],[2977.38,0.015],[2977.39,0.009]]]
["binance-futures","ETHUSDT",1766756265077,[[2976.88,40.941],[2976.87,0.334],[2976.86,4.057],[2976.85,10.024],[2976.84,0.045]],[[2976.89,207.357],[2976.9,4.035],[2976.92,0.024],[2976.93,0.023],[2976.94,0.009]]]
["binance-futures","ETHUSDT",1766756325536,[],[[2979.76,283.796],[2979.77,1.003],[2979.78,93.71],[2979.79,281.479],[2979.8,57.375]]]
["binance-futures","ETHUSDT",1766756345969,[[2979.7,55.894],[2979.69,0.014],[2979.68,7.3],[2979.67,28.155],[2979.66,0.016]],[[2979.71,106.574],[2979.72,0.016],[2979.73,0.047],[2979.74,0.009],[2979.76,1.005]]]
["binance-futures","ETHUSDT",1766756383073,[[2980.41,99.438],[2980.4,1.716],[2980.39,2.007],[2980.38,5.043],[2980.37,1.016]],[[2980.42,46.01],[2980.43,0.017],[2980.44,0.008],[2980.47,0.014],[2980.48,0.176]]]
["binance-futures","ETHUSDT",1766756418877,[[2980.85,62.852],[2980.84,0.021],[2980.83,0.017],[2980.82,1.073],[2980.81,0.216]],[[2980.86,140.195],[2980.87,0.024],[2980.89,0.021],[2980.9,0.009],[2980.92,0.022]]]
["binance-futures","ETHUSDT",1766756465794,[[2981.9,138.407],[2981.89,0.014],[2981.88,0.231],[2981.86,6.959],[2981.85,1.188]],[[2981.91,39.013],[2981.92,1.524],[2981.94,0.069],[2981.95,0.009],[2982.0,0.028]]]
["binance-futures","ETHUSDT",1766756495393,[[2980.11,45.007],[2980.1,0.025],[2980.07,1.007],[2980.06,0.009],[2980.05,3.492]],[[2980.12,73.455],[2980.13,0.009],[2980.14,0.342],[2980.15,0.007],[2980.16,0.136]]]
["binance-futures","ETHUSDT",1766756515485,[],[[2981.58,188.967],[2981.59,0.016],[2981.61,0.007],[2981.62,0.009],[2981.63,0.017]]]
["binance-futures","ETHUSDT",1766756571461,[[2978.79,190.741],[2978.78,2.719],[2978.76,0.016],[2978.75,0.009],[2978.7,7.169]],[[2978.8,44.441],[2978.81,0.016],[2978.82,0.008],[2978.83,0.081],[2978.84,0.017]]]
["binance-futures","ETHUSDT",1766756621869,[[2978.98,97.376],[2978.97,0.671],[2978.95,0.036],[2978.94,1.455],[2978.92,1.888]],[[2978.99,10.846],[2979.0,14.558],[2979.02,0.021],[2979.03,0.344],[2979.04,1.368]]]
["binance-futures","ETHUSDT",1766756652334,[[2979.15,85.458],[2979.14,0.028],[2979.12,1.001],[2979.11,1.601],[2979.1,4.502]],[[2979.16,153.252],[2979.17,4.964],[2979.18,0.007],[2979.19,0.007],[2979.2,0.009]]]
["binance-futures","ETHUSDT",1766756688000,[[2979.06,165.059],[2979.05,16.473],[2979.04,0.014],[2979.03,0.481],[2979.02,4.78]],[[2979.07,86.259],[2979.08,0.527],[2979.09,3.167],[2979.1,0.016],[2979.12,0.023]]]
["binance-futures","ETHUSDT",1766756745389,[[2979.54,276.919],[2979.53,2.224],[2979.52,5.725],[2979.51,0.012],[2979.5,0.465]],[[2979.55,51.017],[2979.56,0.024],[2979.57,0.009],[2979.6,0.048],[2979.61,1.036]]]
["binance-futures","ETHUSDT",1766756793501,[[2980.17,2.208],[2980.16,0.261],[2980.15,0.016],[2980.14,0.015],[2980.13,0.031]],[[2980.18,263.19],[2980.19,0.023],[2980.2,0.92],[2980.21,0.242],[2980.22,0.017]]]
["binance-futures","ETHUSDT",1766756836245,[[2980.42,108.495],[2980.41,0.029],[2980.4,1.007],[2980.39,0.023],[2980.37,0.022]],[[2980.43,38.564],[2980.44,0.561],[2980.47,0.024],[2980.48,0.452],[2980.49,1.016]]]
["binance-futures","ETHUSDT",1766756871686,[[2980.8,155.732],[2980.79,0.083],[2980.78,6.499],[2980.77,0.017],[2980.76,0.017]],[[2980.81,1.64],[2980.82,0.009],[2980.83,0.007],[2980.84,0.008],[2980.85,0.009]]]
["binance-futures","ETHUSDT",1766756904965,[[2982.67,181.4],[2982.66,1.125],[2982.64,1.685],[2982.63,0.009],[2982.62,6.695]],[[2982.68,82.455],[2982.69,0.017],[2982.7,1.301],[2982.71,0.076],[2982.73,0.047]]]
["binance-futures","ETHUSDT",1766756945304,[[2983.66,62.225],[2983.65,2.22],[2983.64,128.432],[2983.63,38.358],[2983.62,11.665]],[[2983.68,23.837],[2983.7,0.376],[2983.71,0.014],[2983.72,0.537],[2983.73,0.014]]]
["binance-futures","ETHUSDT",1766756991813,[[2982.94,108.262],[2982.93,2.381],[2982.92,0.009],[2982.87,0.022],[2982.86,0.009]],[[2982.95,225.047],[2982.96,0.03],[2982.97,0.017],[2982.98,0.025],[2982.99,0.009]]]
["binance-futures","ETHUSDT",1766757023096,[[2982.65,92.776],[2982.64,0.007],[2982.63,0.018],[2982.62,0.084],[2982.61,0.051]],[[2982.66,29.386],[2982.67,0.024],[2982.7,0.017],[2982.71,0.191],[2982.75,1.26]]]
["binance-futures","ETHUSDT",1766757042843,[[2983.09,107.331],[2983.07,14.361],[2983.06,3.57],[2983.05,314.985],[2983.04,40.28]],[[2983.1,0.017],[2983.12,0.023],[2983.13,0.117],[2983.14,0.016],[2983.15,0.009]]]
["binance-futures","ETHUSDT",1766757098487,[[2980.8,18.908],[2980.79,0.022],[2980.78,0.007],[2980.77,0.721],[2980.76,1.313]],[[2980.81,120.095],[2980.82,0.009],[2980.83,0.016],[2980.84,0.436],[2980.85,0.023]]]
["binance-futures","ETHUSDT",1766757107210,[],[[2980.01,99.063],[2980.02,0.009],[2980.04,0.008],[2980.05,0.016],[2980.06,0.009]]]
["binance-futures","ETHUSDT",1766757171834,[[2980.37,57.748],[2980.36,0.014],[2980.35,1.05],[2980.34,1.922],[2980.33,2.978]],[[2980.38,100.871],[2980.39,1.789],[2980.4,2.008],[2980.41,9.531],[2980.42,0.344]]]
["binance-futures","ETHUSDT",1766757200147,[[2981.28,35.521],[2981.27,0.041],[2981.26,2.024],[2981.25,0.023],[2981.24,0.858]],[[2981.29,177.158],[2981.3,0.66],[2981.31,0.376],[2981.32,1.652],[2981.33,2.016]]]
["binance-futures","ETHUSDT",1766757250847,[[2982.04,99.444],[2982.03,3.592],[2982.02,2.053],[2982.01,1.015],[2982.0,1.497]],[[2982.05,81.393],[2982.06,0.017],[2982.07,0.009],[2982.08,0.015],[2982.09,0.186]]]
["binance-futures","ETHUSDT",1766757298265,[[2982.75,90.708],[2982.74,1.62],[2982.73,0.009],[2982.72,0.017],[2982.71,0.022]],[[2982.76,45.482],[2982.77,0.016],[2982.79,0.354],[2982.8,0.009],[2982.82,0.01]]]
["binance-futures","ETHUSDT",1766757302361,[[2983.16,23.507],[2983.15,2.596],[2983.14,0.009],[2983.1,0.031],[2983.07,0.021]],[[2983.17,207.574],[2983.18,6.0],[2983.19,15.736],[2983.2,2.651],[2983.21,0.017]]]
["binance-futures","ETHUSDT",1766757358537,[[2983.61,73.032],[2983.6,0.645],[2983.59,0.854],[2983.58,0.07],[2983.57,0.092]],[[2983.62,13.681],[2983.63,0.016],[2983.64,0.048],[2983.65,0.007],[2983.66,0.017]]]
["binance-futures","ETHUSDT",1766757385457,[[2983.72,34.641],[2983.71,0.706],[2983.7,1.271],[2983.68,0.31],[2983.67,0.023]],[[2983.73,128.645],[2983.74,0.016],[2983.75,0.008],[2983.77,0.016],[2983.78,0.017]]]
["binance-futures","ETHUSDT",1766757460237,[[2983.84,57.839],[2983.83,1.054],[2983.82,1.35],[2983.81,4.971],[2983.79,0.052]],[[2983.85,58.549],[2983.86,17.349],[2983.87,93.051],[2983.88,0.007],[2983.89,0.016]]]
["binance-futures","ETHUSDT",1766757467633,[[2983.5,29.447],[2983.49,0.035],[2983.48,3.058],[2983.47,7.077],[2983.45,0.038]],[[2983.51,141.546],[2983.52,0.184],[2983.54,0.087],[2983.55,1.069],[2983.56,0.044]]]
["binance-futures","ETHUSDT",1766757532776,[[2983.5,138.517],[2983.49,14.524],[2983.48,13.831],[2983.47,1.028],[2983.46,1.072]],[[2983.51,68.171],[2983.52,1.027],[2983.53,0.109],[2983.54,1.139],[2983.55,4.291]]]
["binance-futures","ETHUSDT",1766757553133,[[2983.61,53.871],[2983.6,5.487],[2983.59,2.845],[2983.58,0.068],[2983.55,0.166]],[[2983.62,171.661],[2983.63,14.04],[2983.64,0.007],[2983.65,1.332],[2983.66,0.009]]]
["binance-futures","ETHUSDT",1766757591761,[[2983.0,62.374],[2982.99,1.13],[2982.98,2.036],[2982.96,0.034],[2982.95,0.886]],[[2983.01,243.573],[2983.02,6.732],[2983.03,0.007],[2983.04,1.204],[2983.05,0.046]]]
["binance-futures","ETHUSDT",1766757639964,[[2980.09,129.047],[2980.08,0.037],[2980.07,14.427],[2980.06,0.461],[2980.05,7.411]],[[2980.1,41.694],[2980.11,7.192],[2980.12,0.007],[2980.13,0.176],[2980.14,0.016]]]
["binance-futures","ETHUSDT",1766757680821,[[2979.67,40.978],[2979.66,16.039],[2979.65,0.019],[2979.64,0.008],[2979.63,0.031]],[[2979.68,99.467],[2979.69,14.031],[2979.7,0.007],[2979.71,0.009],[2979.72,0.04]]]
["binance-futures","ETHUSDT",1766757711037,[[2979.41,16.783],[2979.4,0.031],[2979.39,0.045],[2979.38,0.007],[2979.37,2.017]],[[2979.42,105.439],[2979.43,0.091],[2979.44,0.009],[2979.45,2.115],[2979.46,0.03]]]
["binance-futures","ETHUSDT",1766757773877,[[2980.33,106.361],[2980.32,0.031],[2980.31,0.007],[2980.3,0.007],[2980.29,0.009]],[[2980.34,114.739],[2980.35,8.352],[2980.36,0.007],[2980.37,0.026],[2980.38,1.021]]]
["binance-futures","ETHUSDT",1766757788812,[[2980.13,9.873],[2980.11,2.0],[2980.1,0.024],[2980.09,0.023],[2980.08,0.016]],[[2980.14,255.865],[2980.15,1.716],[2980.17,0.007],[2980.18,2.009],[2980.19,4.649]]]
["binance-futures","ETHUSDT",1766757831193,[[2981.49,86.927],[2981.48,2.719],[2981.46,0.014],[2981.45,0.017],[2981.44,0.026]],[[2981.5,93.335],[2981.51,0.016],[2981.52,0.032],[2981.53,0.009],[2981.55,0.382]]]
["binance-futures","ETHUSDT",1766757883089,[[2983.29,9.968],[2983.28,0.609],[2983.27,1.887],[2983.26,0.008],[2983.25,0.023]],[[2983.3,117.042],[2983.31,1.692],[2983.32,0.2],[2983.33,0.081],[2983.34,0.029]]]
["binance-futures","ETHUSDT",1766757910542,[[2981.25,91.003],[2981.24,0.014],[2981.23,0.014],[2981.22,20.008],[2981.21,0.009]],[[2981.26,134.026],[2981.27,0.009],[2981.28,0.016],[2981.29,0.017],[2981.3,1.016]]]
["binance-futures","ETHUSDT",1766757951161,[[2980.13,4.691],[2980.12,1.387],[2980.11,1.687],[2980.09,1.328],[2980.08,1.27]],[[2980.14,380.475],[2980.15,11.124],[2980.16,17.834],[2980.17,0.628],[2980.18,0.025]]]
["binance-futures","ETHUSDT",1766757988928,[[2982.74,275.659],[2982.73,0.425],[2982.71,0.014],[2982.7,0.028],[2982.69,0.016]],[[2982.75,26.929],[2982.76,0.009],[2982.77,0.349],[2982.78,0.698],[2982.79,0.051]]]
["binance-futures","ETHUSDT",1766758050889,[[2982.68,69.666],[2982.67,0.035],[2982.66,0.217],[2982.65,0.034],[2982.63,0.023]],[[2982.69,117.032],[2982.7,0.016],[2982.72,0.015],[2982.73,0.009],[2982.74,0.009]]]
["binance-futures","ETHUSDT",1766758072293,[[2981.58,103.53],[2981.57,0.007],[2981.55,0.037],[2981.53,0.038],[2981.52,0.198]],[[2981.59,271.578],[2981.6,0.023],[2981.61,0.007],[2981.63,0.506],[2981.64,2.162]]]
["binance-futures","ETHUSDT",1766758114565,[[2982.27,198.337],[2982.26,0.218],[2982.24,0.021],[2982.23,0.009],[2982.22,0.736]],[[2982.28,60.849],[2982.29,0.03],[2982.3,0.032],[2982.31,0.026],[2982.32,0.022]]]
["binance-futures","ETHUSDT",1766758175607,[[2980.45,318.063],[2980.44,0.029],[2980.42,0.032],[2980.41,0.177],[2980.4,0.023]],[[2980.46,47.826],[2980.47,0.178],[2980.48,0.177],[2980.49,0.008],[2980.5,1.237]]]
["binance-futures","ETHUSDT",1766758217893,[[2979.66,107.629],[2979.65,0.189],[2979.64,0.038],[2979.63,0.033],[2979.62,0.007]],[[2979.67,26.281],[2979.68,0.023],[2979.7,0.014],[2979.71,0.009],[2979.72,0.031]]]
["binance-futures","ETHUSDT",1766758255913,[[2979.47,272.448],[2979.46,0.137],[2979.45,0.014],[2979.44,0.015],[2979.43,22.952]],[[2979.48,50.626],[2979.49,0.03],[2979.52,0.031],[2979.54,0.512],[2979.55,0.037]]]
["binance-futures","ETHUSDT",1766758279089,[[2979.52,114.93],[2979.51,1.34],[2979.5,0.038],[2979.49,0.009],[2979.48,1.52]],[[2979.53,234.543],[2979.54,0.037],[2979.55,0.007],[2979.56,0.008],[2979.57,0.009]]]
["binance-futures","ETHUSDT",1766758340617,[[2980.59,248.519],[2980.58,13.176],[2980.57,68.315],[2980.56,0.022],[2980.55,2.207]],[[2980.6,2.071],[2980.61,0.025],[2980.62,0.023],[2980.63,0.092],[2980.64,0.008]]]
["binance-futures","ETHUSDT",1766758400899,[[2980.71,71.471],[2980.7,0.014],[2980.69,0.041],[2980.68,1.015],[2980.67,0.009]],[[2980.72,36.062],[2980.73,0.023],[2980.74,0.182],[2980.75,0.009],[2980.76,0.023]]]
["binance-futures","ETHUSDT",1766758432588,[[2980.56,61.091],[2980.55,0.214],[2980.54,3.226],[2980.53,0.015],[2980.52,2.25]],[[2980.57,30.925],[2980.58,4.784],[2980.59,2.016],[2980.6,0.839],[2980.61,1.016]]]
["binance-futures","ETHUSDT",1766758462759,[[2980.45,30.982],[2980.44,0.022],[2980.43,0.022],[2980.41,10.874],[2980.4,30.021]],[[2980.46,95.685],[2980.47,0.084],[2980.48,5.015],[2980.49,0.03],[2980.5,1.43]]]
["binance-futures","ETHUSDT",1766758525729,[[2980.44,69.551],[2980.43,0.397],[2980.42,0.023],[2980.41,0.033],[2980.4,0.009]],[[2980.45,104.885],[2980.46,0.031],[2980.48,0.023],[2980.49,0.009],[2980.5,0.091]]]
["binance-futures","ETHUSDT",1766758565908,[[2980.17,101.384],[2980.16,0.432],[2980.15,1.023],[2980.14,5.25],[2980.12,0.03]],[[2980.18,195.123],[2980.19,0.03],[2980.2,0.181],[2980.21,0.008],[2980.22,12.045]]]
["binance-futures","ETHUSDT",1766758608356,[[2980.03,125.582],[2980.02,38.805],[2980.01,30.191],[2980.0,31.168],[2979.99,0.039]],[[2980.04,37.523],[2980.05,5.625],[2980.06,2.022],[2980.07,0.018],[2980.08,0.34]]]
["binance-futures","ETHUSDT",1766758624693,[[2980.37,240.48],[2980.36,4.68],[2980.35,18.843],[2980.34,30.019],[2980.33,0.031]],[[2980.38,57.84],[2980.39,4.369],[2980.4,11.431],[2980.41,0.357],[2980.42,0.017]]]
["binance-futures","ETHUSDT",1766758691397,[[2981.9,58.985],[2981.89,0.573],[2981.88,0.022],[2981.85,3.656],[2981.83,0.023]],[[2981.91,220.705],[2981.92,5.168],[2981.93,22.405],[2981.94,0.022],[2981.95,0.377]]]
["binance-futures","ETHUSDT",1766758698738,[[2981.9,35.515],[2981.89,0.573],[2981.88,3.786],[2981.86,2.009],[2981.85,0.043]],[[2981.91,237.603],[2981.92,4.584],[2981.93,16.408],[2981.94,0.015],[2981.95,0.377]]]
["binance-futures","ETHUSDT",1766758787446,[[2981.35,93.802],[2981.34,0.022],[2981.32,4.126],[2981.31,0.024],[2981.3,0.459]],[[2981.36,110.382],[2981.37,1.327],[2981.38,2.177],[2981.39,0.016],[2981.4,0.053]]]
["binance-futures","ETHUSDT",1766758793274,[[2981.0,121.764],[2980.97,0.017],[2980.96,0.123],[2980.95,0.03],[2980.91,0.031]],[[2981.01,268.458],[2981.02,0.03],[2981.04,0.512],[2981.05,0.009],[2981.06,0.023]]]
["binance-futures","ETHUSDT",1766758873449,[[2982.17,28.934],[2982.16,0.021],[2982.15,0.014],[2982.13,0.018],[2982.1,0.106]],[[2982.18,122.622],[2982.19,0.579],[2982.2,2.016],[2982.21,0.015],[2982.22,0.009]]]
["binance-futures","ETHUSDT",1766758924437,[[2982.22,121.347],[2982.21,0.028],[2982.2,0.028],[2982.19,0.014],[2982.18,0.083]],[[2982.23,132.459],[2982.24,0.023],[2982.26,0.008],[2982.27,0.009],[2982.28,0.009]]]
["binance-futures","ETHUSDT",1766758935605,[[2982.15,150.113],[2982.14,0.263],[2982.13,0.054],[2982.12,37.801],[2982.11,1.693]],[[2982.16,7.153],[2982.17,0.009],[2982.18,2.0],[2982.19,0.017],[2982.21,0.014]]]
["binance-futures","ETHUSDT",1766759014071,[[2981.87,209.227],[2981.86,1.89],[2981.85,1.014],[2981.83,0.009],[2981.82,0.038]],[[2981.88,9.801],[2981.89,4.403],[2981.9,0.007],[2981.91,0.017],[2981.92,0.017]]]
["binance-futures","ETHUSDT",1766759041645,[[2981.86,37.283],[2981.85,0.042],[2981.83,0.018],[2981.82,0.024],[2981.81,0.009]],[[2981.87,309.78],[2981.88,2.742],[2981.89,4.991],[2981.9,0.368],[2981.91,0.017]]]
["binance-futures","ETHUSDT",1766759067565,[[2981.79,149.659],[2981.78,0.138],[2981.77,0.007],[2981.76,0.085],[2981.75,0.76]],[[2981.8,3.038],[2981.81,0.016],[2981.82,2.008],[2981.84,0.023],[2981.85,0.06]]]
["binance-futures","ETHUSDT",1766759107181,[[2981.7,60.198],[2981.69,0.021],[2981.68,10.025],[2981.67,0.014],[2981.66,0.009]],[[2981.71,59.646],[2981.72,0.016],[2981.74,1.427],[2981.75,2.98],[2981.76,0.023]]]
["binance-futures","ETHUSDT",1766759157953,[[2981.34,46.496],[2981.3,0.128],[2981.25,0.338],[2981.24,0.008],[2981.23,0.049]],[[2981.35,278.383],[2981.36,0.016],[2981.38,0.008],[2981.39,0.009],[2981.4,1.03]]]
["binance-futures","ETHUSDT",1766759217105,[[2980.7,106.023],[2980.69,0.021],[2980.68,0.388],[2980.67,1.722],[2980.66,0.03]],[[2980.71,3.156],[2980.72,0.009],[2980.73,2.0],[2980.74,0.022],[2980.75,0.009]]]
["binance-futures","ETHUSDT",1766759245521,[[2980.72,50.418],[2980.71,0.022],[2980.7,3.841],[2980.69,0.023],[2980.68,0.385]],[[2980.73,208.338],[2980.74,4.473],[2980.77,0.042],[2980.78,0.009],[2980.79,0.023]]]
["binance-futures","ETHUSDT",1766759290203,[[2979.68,29.856],[2979.67,0.097],[2979.66,0.008],[2979.65,0.026],[2979.63,0.056]],[[2979.69,127.805],[2979.7,0.03],[2979.72,0.063],[2979.73,0.031],[2979.75,0.702]]]
["binance-futures","ETHUSDT",1766759323233,[[2978.23,184.842],[2978.22,0.03],[2978.2,0.015],[2978.19,0.016],[2978.18,0.513]],[[2978.24,42.204],[2978.25,0.056],[2978.26,1.483],[2978.27,0.014],[2978.28,0.033]]]
["binance-futures","ETHUSDT",1766759376481,[[2976.15,50.265],[2976.14,1.782],[2976.13,37.343],[2976.12,0.094],[2976.09,0.072]],[[2976.16,96.964],[2976.17,0.024],[2976.19,0.008],[2976.2,0.02],[2976.21,0.03]]]
["binance-futures","ETHUSDT",1766759402641,[[2974.39,0.024],[2974.36,3.902],[2974.33,0.5],[2974.32,0.035]],[[2974.41,231.398],[2974.44,365.941],[2974.46,26.493],[2974.49,44.035],[2974.5,86.232]]]
["binance-futures","ETHUSDT",1766759425071,[[2978.03,273.9],[2978.02,92.718],[2978.01,0.014],[2978.0,0.177],[2977.99,1.024]],[[2978.04,47.869],[2978.05,0.009],[2978.06,0.026],[2978.07,0.008],[2978.08,0.338]]]
["binance-futures","ETHUSDT",1766759464566,[[2972.52,6.828],[2972.51,0.014],[2972.5,0.458],[2972.47,0.031],[2972.45,0.023]],[[2972.53,285.028],[2972.54,0.023],[2972.55,0.007],[2972.56,0.016],[2972.57,3.126]]]
["binance-futures","ETHUSDT",1766759500428,[[2972.42,60.77],[2972.41,0.021],[2972.4,0.021],[2972.39,0.016],[2972.38,0.009]],[[2972.43,61.673],[2972.44,0.024],[2972.46,0.009],[2972.47,0.009],[2972.48,0.017]]]
["binance-futures","ETHUSDT",1766759525983,[],[[2974.83,218.452],[2974.84,22.158],[2974.85,2.964],[2974.86,48.182],[2974.87,9.321]]]
["binance-futures","ETHUSDT",1766759554141,[[2977.63,158.226],[2977.62,0.068],[2977.6,0.077],[2977.59,0.009],[2977.58,0.049]],[[2977.64,42.137],[2977.65,3.441],[2977.66,2.0],[2977.67,0.008],[2977.68,20.816]]]
["binance-futures","ETHUSDT",1766759588253,[[2974.72,0.306],[2974.71,0.014],[2974.7,0.02],[2974.68,0.224],[2974.67,0.023]],[[2974.73,80.93],[2974.74,0.024],[2974.77,0.017],[2974.78,0.009],[2974.79,0.007]]]
["binance-futures","ETHUSDT",1766759630656,[[2971.44,29.502],[2971.43,163.039],[2971.4,1.027],[2971.39,0.026],[2971.38,0.366]],[[2971.45,0.024],[2971.48,0.017],[2971.49,0.009],[2971.5,0.014],[2971.54,0.009]]]
["binance-futures","ETHUSDT",1766759650361,[[2974.23,114.995],[2974.22,0.015],[2974.21,0.011],[2974.2,2.183],[2974.19,0.009]],[[2974.24,182.003],[2974.25,0.023],[2974.27,0.024],[2974.28,0.009],[2974.29,0.023]]]
["binance-futures","ETHUSDT",1766759676989,[[2972.71,15.571],[2972.7,0.036],[2972.68,0.066],[2972.67,0.672],[2972.66,0.047]],[[2972.72,98.434],[2972.73,0.016],[2972.75,0.038],[2972.76,0.009],[2972.77,0.03]]]
["binance-futures","ETHUSDT",1766759722672,[[2970.33,3.563],[2970.32,0.007],[2970.31,0.007],[2970.3,0.202],[2970.28,0.014]],[[2970.34,260.102],[2970.35,0.141],[2970.36,0.007],[2970.37,0.007],[2970.38,0.017]]]
["binance-futures","ETHUSDT",1766759749010,[[2969.99,73.084],[2969.98,0.021],[2969.97,0.008],[2969.96,0.014],[2969.95,0.009]],[[2970.0,118.104],[2970.01,0.009],[2970.02,0.026],[2970.03,0.009],[2970.05,0.055]]]
["binance-futures","ETHUSDT",1766759764477,[[2971.55,145.616],[2971.54,2.014],[2971.5,0.058],[2971.49,0.018],[2971.48,1.624]],[[2971.56,30.74],[2971.57,0.024],[2971.6,0.017],[2971.61,0.009],[2971.63,0.031]]]
["binance-futures","ETHUSDT",1766759819990,[[2966.26,101.194],[2966.25,0.548],[2966.24,0.008],[2966.23,1.57],[2966.21,0.767]],[[2966.27,71.082],[2966.28,0.124],[2966.29,0.156],[2966.3,0.1],[2966.31,0.017]]]
["binance-futures","ETHUSDT",1766759840770,[[2963.49,40.842],[2963.48,0.18],[2963.47,0.027],[2963.45,0.389],[2963.44,1.359]],[[2963.5,78.594],[2963.51,0.009],[2963.52,0.017],[2963.54,0.009],[2963.55,0.058]]]
["binance-futures","ETHUSDT",1766759881944,[],[[2968.56,241.961],[2968.57,0.009],[2968.58,25.444],[2968.59,104.242],[2968.6,20.592]]]
["binance-futures","ETHUSDT",1766759918114,[[2968.81,75.181],[2968.8,0.25],[2968.77,0.024],[2968.76,0.023],[2968.74,0.231]],[[2968.82,96.704],[2968.83,0.024],[2968.84,0.007],[2968.85,0.026],[2968.86,0.079]]]
["binance-futures","ETHUSDT",1766759945884,[[2964.53,13.276],[2964.52,0.062],[2964.49,0.089],[2964.46,5.069],[2964.45,0.243]],[[2964.54,200.313],[2964.55,0.016],[2964.58,16.172],[2964.59,0.541],[2964.61,0.031]]]
["binance-futures","ETHUSDT",1766759973453,[[2962.28,641.602],[2962.18,1.656],[2962.03,0.624],[2961.88,1.718],[2961.83,6.953]],[[2962.29,95.264],[2962.3,0.023],[2962.31,0.008],[2962.33,0.009],[2962.34,0.023]]]
["binance-futures","ETHUSDT",1766760008257,[[2960.93,289.95],[2960.92,45.826],[2960.9,0.008],[2960.89,0.009],[2960.88,1.565]],[[2960.94,36.248],[2960.95,0.009],[2960.96,0.017],[2960.97,0.009],[2961.13,2.387]]]
["binance-futures","ETHUSDT",1766760018273,[[2960.67,12.253],[2960.66,0.021],[2960.65,0.016],[2960.64,0.008],[2960.62,0.023]],[[2960.68,103.481],[2960.69,0.017],[2960.7,0.028],[2960.71,0.402],[2960.72,0.033]]]
["binance-futures","ETHUSDT",1766760047249,[[2963.15,71.951],[2963.14,0.029],[2963.11,0.023],[2963.04,0.032],[2962.99,0.19]],[[2963.16,167.017],[2963.17,0.016],[2963.18,0.007],[2963.19,0.008],[2963.2,0.009]]]
["binance-futures","ETHUSDT",1766760093917,[[2959.18,161.099],[2959.17,0.007],[2959.15,0.008],[2959.14,0.009],[2959.13,0.023]],[[2959.19,118.84],[2959.2,0.023],[2959.21,0.019],[2959.22,0.025],[2959.24,0.017]]]
["binance-futures","ETHUSDT",1766760109315,[[2960.49,224.622],[2960.48,0.278],[2960.47,0.008],[2960.46,0.507],[2960.45,1.023]],[[2960.5,15.229],[2960.51,0.016],[2960.52,0.018],[2960.53,0.017],[2960.55,0.033]]]
["binance-futures","ETHUSDT",1766760169501,[[2956.58,295.338],[2956.57,0.007],[2956.55,0.008],[2956.54,40.179],[2956.53,0.023]],[[2956.59,2.168],[2956.6,0.009],[2956.61,0.854],[2956.64,0.018],[2956.65,0.038]]]
["binance-futures","ETHUSDT",1766760170804,[[2956.42,37.19],[2956.41,1.344],[2956.4,0.014],[2956.38,0.023],[2956.37,3.515]],[[2956.43,469.952],[2956.44,20.678],[2956.45,20.678],[2956.46,0.34],[2956.47,36.546]]]
["binance-futures","ETHUSDT",1766760222826,[[2952.52,196.582],[2952.51,0.022],[2952.49,0.024],[2952.48,2.216],[2952.47,0.023]],[[2952.53,234.727],[2952.54,5.097],[2952.56,13.7],[2952.6,0.063],[2952.64,0.283]]]
["binance-futures","ETHUSDT",1766760231885,[[2958.43,224.249],[2958.42,0.021],[2958.4,0.008],[2958.39,0.009],[2958.38,1.038]],[[2958.44,23.945],[2958.45,0.031],[2958.46,0.009],[2958.47,0.185],[2958.48,0.053]]]
["binance-futures","ETHUSDT",1766760267141,[[2955.17,78.271],[2955.16,0.021],[2955.15,0.007],[2955.14,0.008],[2955.13,0.009]],[[2955.18,76.554],[2955.19,0.008],[2955.2,0.02],[2955.21,0.024],[2955.23,0.023]]]
["binance-futures","ETHUSDT",1766760294313,[[2955.54,83.525],[2955.53,1.014],[2955.51,0.186],[2955.5,0.02],[2955.49,0.014]],[[2955.55,166.46],[2955.56,0.015],[2955.57,0.007],[2955.59,0.024],[2955.64,5.858]]]
["binance-futures","ETHUSDT",1766760343652,[[2945.0,124.718],[2944.99,51.972],[2944.98,52.167],[2944.97,17.597],[2944.96,91.05]],[[2945.01,0.014],[2945.03,0.032],[2945.05,0.022],[2945.07,0.037],[2945.1,0.231]]]
["binance-futures","ETHUSDT",1766760364125,[[2948.75,0.584],[2948.74,0.014],[2948.73,0.023],[2948.72,0.115],[2948.7,1.123]],[[2948.76,163.305],[2948.77,0.463],[2948.78,1.026],[2948.8,0.009],[2948.81,0.032]]]
["binance-futures","ETHUSDT",1766760387714,[[2947.02,77.994],[2947.01,0.014],[2947.0,0.878],[2946.98,0.539],[2946.97,0.008]],[[2947.03,134.998],[2947.04,0.022],[2947.05,0.015],[2947.07,0.009],[2947.08,0.039]]]
["binance-futures","ETHUSDT",1766760425480,[[2946.49,190.568],[2946.48,0.195],[2946.45,1.035],[2946.44,0.016],[2946.43,0.008]],[[2946.5,20.745],[2946.51,0.008],[2946.52,0.022],[2946.53,0.009],[2946.54,0.023]]]
["binance-futures","ETHUSDT",1766760473048,[[2948.48,1.094],[2948.47,0.021],[2948.46,0.007],[2948.45,0.175],[2948.44,0.009]],[[2948.49,64.082],[2948.5,8.758],[2948.51,0.117],[2948.52,2.238],[2948.53,0.009]]]
["binance-futures","ETHUSDT",1766760487926,[[2947.76,59.168],[2947.75,0.028],[2947.74,0.008],[2947.72,0.009],[2947.71,0.023]],[[2947.77,162.703],[2947.78,0.037],[2947.8,0.034],[2947.81,0.016],[2947.83,0.017]]]
["binance-futures","ETHUSDT",1766760523616,[[2946.13,162.939],[2946.12,0.007],[2946.1,0.008],[2946.09,0.009],[2946.08,0.03]],[[2946.14,113.954],[2946.15,0.195],[2946.16,1.483],[2946.18,0.023],[2946.19,0.008]]]
["binance-futures","ETHUSDT",1766760551338,[[2931.97,97.619],[2931.92,23.015],[2931.89,0.291],[2931.88,122.66],[2931.87,0.576]],[[2931.98,0.009],[2931.99,0.008],[2932.0,0.032],[2932.01,1.717],[2932.02,0.009]]]
["binance-futures","ETHUSDT",1766760584434,[[2930.94,95.376],[2930.93,0.014],[2930.91,0.016],[2930.87,0.014],[2930.86,0.185]],[[2930.95,42.404],[2930.96,0.016],[2930.98,0.049],[2931.0,0.064],[2931.02,0.014]]]
["binance-futures","ETHUSDT",1766760604299,[[2930.77,18.865],[2930.76,0.024],[2930.75,0.025],[2930.73,0.014],[2930.72,0.027]],[[2930.78,90.632],[2930.79,0.008],[2930.8,1.04],[2930.82,0.009],[2930.83,0.208]]]
["binance-futures","ETHUSDT",1766760645092,[[2922.69,0.043],[2922.66,0.009],[2922.63,0.009],[2922.62,0.014],[2922.6,0.028]],[[2922.7,57.03],[2922.73,0.58],[2922.75,0.021],[2922.76,0.009],[2922.77,0.014]]]
["binance-futures","ETHUSDT",1766760678667,[[2921.05,61.472],[2921.04,0.014],[2921.03,0.009],[2921.02,0.007],[2921.01,0.351]],[[2921.06,62.074],[2921.07,0.017],[2921.08,0.009],[2921.1,0.039],[2921.13,0.537]]]
["binance-futures","ETHUSDT",1766760705747,[[2924.78,0.016],[2924.77,0.009],[2924.75,0.025],[2924.74,0.009],[2924.71,0.028]],[[2924.79,96.179],[2924.8,68.278],[2924.81,159.345],[2924.83,4.274],[2924.85,0.007]]]
["binance-futures","ETHUSDT",1766760753086,[[2928.39,46.782],[2928.38,10.762],[2928.37,33.277],[2928.36,163.35],[2928.35,64.833]],[[2928.4,0.377],[2928.43,0.007],[2928.45,0.209],[2928.46,0.146],[2928.49,0.018]]]
["binance-futures","ETHUSDT",1766760774825,[[2928.89,167.872],[2928.88,0.021],[2928.86,0.009],[2928.84,0.014],[2928.83,0.02]],[[2928.9,0.421],[2928.91,0.007],[2928.92,0.25],[2928.93,0.007],[2928.95,0.009]]]
["binance-futures","ETHUSDT",1766760797083,[[2931.05,73.886],[2931.04,0.007],[2931.02,0.009],[2931.01,0.009],[2931.0,0.044]],[[2931.06,37.776],[2931.07,15.222],[2931.08,0.009],[2931.09,2.261],[2931.1,10.979]]]
["binance-futures","ETHUSDT",1766760835689,[[2928.66,0.463],[2928.63,0.18],[2928.6,2.516],[2928.5,0.233],[2928.44,0.032]],[[2928.67,175.755],[2928.68,0.876],[2928.69,0.04],[2928.7,0.026],[2928.71,0.009]]]
["binance-futures","ETHUSDT",1766760850268,[[2929.6,340.782],[2929.59,0.007],[2929.58,1.04],[2929.57,0.014],[2929.56,0.009]],[[2929.61,14.69],[2929.62,0.036],[2929.65,0.025],[2929.66,0.018],[2929.68,0.026]]]
["binance-futures","ETHUSDT",1766760896806,[[2921.14,65.48],[2921.13,0.007],[2921.11,0.009],[2921.1,0.03],[2921.09,0.023]],[[2921.15,75.808],[2921.16,0.023],[2921.17,0.009],[2921.18,0.029],[2921.19,1.519]]]
["binance-futures","ETHUSDT",1766760924977,[[2914.93,5.592],[2914.84,1.03],[2914.83,0.146],[2914.81,0.184],[2914.66,0.177]],[[2915.03,96.98],[2915.07,30.508],[2915.09,7.302],[2915.1,14.792],[2915.11,289.467]]]
["binance-futures","ETHUSDT",1766760957475,[[2910.71,134.177],[2910.7,0.023],[2910.69,0.753],[2910.68,3.74],[2910.67,0.009]],[[2910.72,45.684],[2910.73,0.008],[2910.74,0.027],[2910.75,0.007],[2910.77,0.009]]]
["binance-futures","ETHUSDT",1766760999401,[[2909.74,242.863],[2909.73,0.344],[2909.7,0.023],[2909.69,0.804],[2909.68,0.016]],[[2909.75,35.128],[2909.76,0.695],[2909.78,0.018],[2909.79,0.009],[2909.81,0.027]]]
["binance-futures","ETHUSDT",1766761026551,[[2913.08,157.046],[2913.07,0.014],[2913.05,0.291],[2913.04,4.082],[2913.03,29.008]],[[2913.09,3.992],[2913.1,0.197],[2913.11,0.018],[2913.12,0.008],[2913.14,0.009]]]
["binance-futures","ETHUSDT",1766761043343,[],[[2915.87,111.38],[2915.88,0.016],[2915.91,1.046],[2915.92,0.023],[2915.94,0.023]]]
["binance-futures","ETHUSDT",1766761087207,[[2919.11,32.109],[2919.1,0.072],[2919.09,0.192],[2919.08,0.007],[2919.07,0.016]],[[2919.12,91.874],[2919.13,0.178],[2919.14,0.018],[2919.15,0.03],[2919.16,0.023]]]
["binance-futures","ETHUSDT",1766761096250,[[2916.0,120.774],[2915.99,0.033],[2915.98,0.007],[2915.97,0.027],[2915.96,0.455]],[[2916.01,53.285],[2916.02,0.014],[2916.03,0.009],[2916.04,0.007],[2916.05,0.009]]]
["binance-futures","ETHUSDT",1766761148159,[[2914.86,154.324],[2914.85,0.022],[2914.84,0.024],[2914.82,0.018],[2914.81,0.009]],[[2914.87,58.582],[2914.88,0.007],[2914.89,0.009],[2914.92,0.023],[2914.93,0.018]]]
["binance-futures","ETHUSDT",1766761171129,[[2915.95,17.386],[2915.94,0.031],[2915.93,0.165],[2915.92,0.386],[2915.91,0.009]],[[2915.96,140.594],[2915.97,30.956],[2915.99,0.009],[2916.0,0.023],[2916.01,16.797]]]
["binance-futures","ETHUSDT",1766761209581,[],[[2904.02,17.701],[2904.17,11.576],[2904.2,20.776],[2904.21,34.285],[2904.24,103.792]]]
["binance-futures","ETHUSDT",1766761244023,[[2902.36,18.495],[2902.35,0.007],[2902.33,0.007],[2902.32,0.009],[2902.31,0.018]],[[2902.37,94.065],[2902.38,0.696],[2902.4,0.018],[2902.42,0.034],[2902.44,0.032]]]
["binance-futures","ETHUSDT",1766761257237,[[2901.9,127.351],[2901.89,0.007],[2901.83,0.014],[2901.81,0.014],[2901.79,0.014]],[[2901.91,60.25],[2901.92,10.025],[2901.93,13.099],[2901.96,0.024],[2901.98,0.014]]]
["binance-futures","ETHUSDT",1766761304693,[[2899.46,127.536],[2899.45,0.022],[2899.42,0.207],[2899.41,0.023],[2899.4,0.007]],[[2899.47,82.18],[2899.48,0.007],[2899.5,0.378],[2899.53,0.483],[2899.54,0.009]]]
["binance-futures","ETHUSDT",1766761331623,[[2898.1,396.677],[2898.08,0.007],[2898.07,15.717],[2898.02,4.562],[2898.0,23.942]],[[2898.2,2.385],[2898.25,0.012],[2898.26,6.877],[2898.27,0.395],[2898.28,0.016]]]
["binance-futures","ETHUSDT",1766761365359,[[2899.0,63.828],[2898.99,0.026],[2898.97,0.018],[2898.96,0.017]],[[2899.01,199.167],[2899.02,40.176],[2899.03,0.007],[2899.04,0.009],[2899.05,1.048]]]
["binance-futures","ETHUSDT",1766761375506,[[2895.79,80.113],[2895.77,0.04],[2895.76,0.008],[2895.75,0.007],[2895.74,0.023]],[[2895.8,40.046],[2895.81,0.345],[2895.83,0.009],[2895.84,0.442],[2895.85,0.014]]]
["binance-futures","ETHUSDT",1766761403885,[[2902.19,141.612],[2902.18,0.024],[2902.17,0.009],[2902.16,2.816],[2902.15,2.438]],[[2902.2,45.672],[2902.21,0.007],[2902.22,0.009],[2902.24,0.009],[2902.25,0.367]]]
["binance-futures","ETHUSDT",1766761449986,[],[[2904.16,33.26],[2904.17,0.016],[2904.2,0.009],[2904.21,0.032],[2904.23,1.611]]]
["binance-futures","ETHUSDT",1766761464642,[],[[2913.16,33.527],[2913.17,3.812],[2913.18,2.604],[2913.19,2.604],[2913.2,2.604]]]
["binance-futures","ETHUSDT",1766761502873,[[2910.25,7.12],[2910.24,0.201],[2910.23,0.009],[2910.22,0.012],[2910.21,0.055]],[[2910.26,13.058],[2910.27,2.43],[2910.28,2.43],[2910.29,14.553],[2910.3,9.32]]]
["binance-futures","ETHUSDT",1766761525285,[[2905.57,87.327],[2905.53,0.377],[2905.51,0.009],[2905.5,0.044],[2905.49,0.373]],[[2905.58,183.453],[2905.59,7.375],[2905.61,0.018],[2905.62,0.009],[2905.63,0.032]]]
["binance-futures","ETHUSDT",1766761577416,[[2915.28,142.3],[2915.26,3.04],[2915.25,39.901],[2915.24,21.526],[2915.23,7.88]],[[2915.29,1.825],[2915.35,0.025],[2915.39,0.023],[2915.41,1.754],[2915.42,0.196]]]
["binance-futures","ETHUSDT",1766761586103,[[2913.8,25.27],[2913.79,0.018],[2913.78,0.018],[2913.77,0.009],[2913.76,0.017]],[[2913.81,50.204],[2913.82,0.015],[2913.84,0.393],[2913.85,0.009],[2913.86,0.009]]]
["binance-futures","ETHUSDT",1766761621416,[[2909.99,4.986],[2909.98,0.014],[2909.97,0.007],[2909.95,0.017],[2909.91,0.352]],[[2910.0,441.057],[2910.01,0.008],[2910.03,0.655],[2910.04,1.319],[2910.05,0.031]]]
["binance-futures","ETHUSDT",1766761655243,[[2911.48,53.994],[2911.47,0.888],[2911.44,0.033],[2911.43,0.123],[2911.42,3.462]],[[2911.49,108.654],[2911.5,0.028],[2911.52,0.017],[2911.53,0.009],[2911.54,0.023]]]
["binance-futures","ETHUSDT",1766761696140,[[2910.0,90.578],[2909.99,0.497],[2909.98,0.017],[2909.97,0.026],[2909.96,0.494]],[[2910.01,101.387],[2910.02,0.207],[2910.04,0.018],[2910.05,0.018],[2910.1,0.033]]]
["binance-futures","ETHUSDT",1766761716606,[[2911.56,366.629],[2911.55,0.563],[2911.54,0.009],[2911.52,0.017],[2911.51,0.023]],[[2911.57,0.197],[2911.58,0.017],[2911.59,0.009],[2911.63,0.094],[2911.65,0.039]]]
["binance-futures","ETHUSDT",1766761750083,[[2907.66,133.727],[2907.65,0.007],[2907.62,0.022],[2907.59,0.589],[2907.57,0.023]],[[2907.67,44.562],[2907.68,0.031],[2907.71,0.009],[2907.72,0.815],[2907.75,0.409]]]
["binance-futures","ETHUSDT",1766761778395,[[2911.0,181.779],[2910.99,0.007],[2910.98,0.017],[2910.96,0.016],[2910.95,0.032]],[[2911.01,7.365],[2911.02,0.007],[2911.05,0.187],[2911.07,0.027],[2911.08,0.048]]]
["binance-futures","ETHUSDT",1766761825173,[[2904.76,34.362],[2904.75,6.291],[2904.74,34.362],[2904.73,42.386],[2904.72,62.152]],[[2904.77,20.345],[2904.79,0.014],[2904.8,29.897],[2904.81,0.075],[2904.82,3.297]]]
["binance-futures","ETHUSDT",1766761839265,[[2905.99,243.694],[2905.98,13.483],[2905.97,0.356],[2905.96,0.1],[2905.95,0.116]],[[2906.0,7.4],[2906.01,0.016],[2906.02,0.03],[2906.03,0.018],[2906.04,0.009]]]
["binance-futures","ETHUSDT",1766761869277,[],[[2906.0,236.024],[2906.01,1.039],[2906.04,3.234],[2906.05,1.614],[2906.07,0.009]]]
["binance-futures","ETHUSDT",1766761908804,[[2904.18,7.115],[2904.17,0.014],[2904.16,0.009],[2904.15,0.015],[2904.14,0.009]],[[2904.19,97.611],[2904.2,0.034],[2904.21,0.108],[2904.23,0.018],[2904.24,0.009]]]
["binance-futures","ETHUSDT",1766761944099,[[2906.77,81.106],[2906.76,1.248],[2906.75,0.207],[2906.74,0.42],[2906.73,0.018]],[[2906.78,52.991],[2906.79,0.015],[2906.8,0.008],[2906.81,0.009],[2906.82,0.009]]]
["binance-futures","ETHUSDT",1766761969787,[[2904.13,251.429],[2904.12,2.663],[2904.1,0.279],[2904.07,0.05],[2904.0,5.111]],[[2904.14,1.655],[2904.15,0.015],[2904.16,0.009],[2904.18,0.009],[2904.19,0.018]]]
["binance-futures","ETHUSDT",1766761996401,[[2905.37,67.851],[2905.36,0.022],[2905.35,0.024],[2905.34,2.124],[2905.33,0.026]],[[2905.38,36.158],[2905.39,0.024],[2905.4,0.44],[2905.42,0.384],[2905.56,1.049]]]
["binance-futures","ETHUSDT",1766762030832,[[2906.34,24.01],[2906.33,0.957],[2906.32,0.017],[2906.3,0.009]],[[2906.35,468.022],[2906.36,0.028],[2906.37,0.042],[2906.39,0.04],[2906.4,5.18]]]
["binance-futures","ETHUSDT",1766762066252,[[2906.95,123.828],[2906.94,0.015],[2906.92,0.009],[2906.91,0.009],[2906.9,0.023]],[[2906.96,100.364],[2906.97,0.021],[2906.98,1.796],[2906.99,7.566],[2907.0,0.042]]]
["binance-futures","ETHUSDT",1766762075479,[[2905.71,72.396],[2905.7,0.015],[2905.69,1.702],[2905.68,0.033],[2905.67,0.009]],[[2905.72,60.13],[2905.73,0.021],[2905.74,0.068],[2905.75,20.009],[2905.76,0.659]]]
["binance-futures","ETHUSDT",1766762127629,[[2902.71,0.032],[2902.61,0.041],[2902.55,0.016],[2902.52,0.212],[2902.51,0.08]],[[2902.8,28.192],[2902.83,242.925],[2902.84,1.613],[2902.86,1.034],[2902.87,0.018]]]
["binance-futures","ETHUSDT",1766762159309,[[2901.99,33.777],[2901.98,0.3],[2901.97,9.217],[2901.96,0.009],[2901.95,0.017]],[[2902.0,83.674],[2902.01,0.007],[2902.04,0.018],[2902.05,0.211],[2902.06,0.023]]]
["binance-futures","ETHUSDT",1766762188633,[[2901.04,113.068],[2901.03,0.833],[2901.02,0.026],[2900.99,0.014],[2900.97,0.04]],[[2901.05,188.433],[2901.06,0.358],[2901.07,0.009],[2901.08,0.186],[2901.09,9.583]]]
["binance-futures","ETHUSDT",1766762203629,[[2905.1,146.852],[2905.09,0.031],[2905.07,0.008],[2905.06,0.05],[2905.05,0.03]],[[2905.11,27.959],[2905.12,0.544],[2905.13,0.017],[2905.14,0.036],[2905.15,0.011]]]
["binance-futures","ETHUSDT",1766762249489,[[2913.71,73.259],[2913.7,0.433],[2913.69,1.187],[2913.68,0.014],[2913.67,0.009]],[[2913.72,129.684],[2913.73,0.075],[2913.74,0.592],[2913.75,0.411],[2913.76,0.026]]]
["binance-futures","ETHUSDT",1766762278052,[[2912.21,199.907],[2912.2,0.023],[2912.17,0.118],[2912.16,24.519],[2912.15,2.115]],[[2912.22,0.239],[2912.23,0.007],[2912.24,0.009],[2912.28,1.467],[2912.33,0.027]]]
["binance-futures","ETHUSDT",1766762288052,[[2910.59,37.202],[2910.58,0.008],[2910.57,0.197],[2910.55,0.009],[2910.54,0.384]],[[2910.6,179.15],[2910.61,0.014],[2910.63,0.009],[2910.64,0.017],[2910.65,0.009]]]
["binance-futures","ETHUSDT",1766762322282,[[2915.48,0.402],[2915.47,0.008],[2915.46,0.018]],[[2915.49,286.931],[2915.5,30.016],[2915.51,0.007],[2915.52,55.151],[2915.53,31.044]]]
["binance-futures","ETHUSDT",1766762380794,[],[[2911.73,112.036],[2911.74,2.458],[2911.75,18.687],[2911.76,1.03],[2911.77,0.009]]]
["binance-futures","ETHUSDT",1766762398157,[[2911.08,180.531],[2911.07,0.023],[2911.05,0.007],[2911.04,1.652],[2911.03,0.023]],[[2911.09,88.989],[2911.1,0.024],[2911.11,0.008],[2911.14,0.039],[2911.16,0.023]]]
["binance-futures","ETHUSDT",1766762442218,[[2915.62,112.027],[2915.61,0.023],[2915.58,0.009],[2915.57,0.062],[2915.55,0.038]],[[2915.63,56.965],[2915.64,0.021],[2915.66,0.009],[2915.67,0.009],[2915.68,0.023]]]
["binance-futures","ETHUSDT",1766762451681,[[2914.31,34.304],[2914.3,0.007],[2914.29,0.009],[2914.28,0.018],[2914.26,0.032]],[[2914.32,158.091],[2914.33,0.023],[2914.34,5.374],[2914.35,0.007],[2914.36,0.009]]]
["binance-futures","ETHUSDT",1766762504017,[[2914.89,1.712],[2914.88,0.016],[2914.87,0.009],[2914.84,0.023],[2914.83,0.018]],[[2914.9,166.684],[2914.91,12.179],[2914.92,1.037],[2914.93,0.033],[2914.94,0.009]]]
["binance-futures","ETHUSDT",1766762527484,[[2915.27,147.481],[2915.26,0.021],[2915.24,0.016],[2915.23,0.425],[2915.22,0.032]],[[2915.28,33.057],[2915.29,0.023],[2915.3,0.024],[2915.32,0.018],[2915.33,0.023]]]
["binance-futures","ETHUSDT",1766762543019,[[2914.04,40.252],[2914.03,0.401],[2914.01,0.575],[2914.0,0.009],[2913.99,0.677]],[[2914.05,119.148],[2914.06,0.007],[2914.07,0.018],[2914.08,0.009],[2914.09,0.018]]]
["binance-futures","ETHUSDT",1766762572261,[[2913.01,72.473],[2913.0,0.2],[2912.99,0.027],[2912.98,0.06],[2912.97,0.276]],[[2913.02,149.01],[2913.03,0.014],[2913.04,0.008],[2913.06,0.018],[2913.07,0.009]]]
["binance-futures","ETHUSDT",1766762604920,[[2915.4,131.279],[2915.39,0.03],[2915.38,1.03],[2915.37,0.34],[2915.36,0.349]],[[2915.41,0.336],[2915.42,0.022],[2915.43,0.014],[2915.44,0.016],[2915.45,0.009]]]
["binance-futures","ETHUSDT",1766762648283,[[2916.6,151.618],[2916.59,0.107],[2916.58,0.1],[2916.57,0.109],[2916.56,0.016]],[[2916.61,12.095],[2916.62,0.075],[2916.63,0.017],[2916.64,0.054],[2916.65,0.07]]]
["binance-futures","ETHUSDT",1766762666840,[[2917.64,173.614],[2917.63,0.128],[2917.62,0.196],[2917.61,16.209],[2917.6,1.553]],[[2917.65,65.618],[2917.66,0.262],[2917.68,0.137],[2917.7,2.306],[2917.72,0.123]]]
["binance-futures","ETHUSDT",1766762702182,[[2913.9,0.985],[2913.89,0.021],[2913.87,0.009],[2913.86,0.009],[2913.85,0.009]],[[2913.91,107.534],[2913.92,1.026],[2913.95,1.141],[2913.96,0.047],[2913.97,0.009]]]
["binance-futures","ETHUSDT",1766762729162,[[2910.64,0.009],[2910.61,0.068],[2910.6,0.459],[2910.58,0.016],[2910.56,4.448]],[[2910.66,58.163],[2910.67,16.271],[2910.68,6.396],[2910.69,30.804],[2910.7,58.587]]]
["binance-futures","ETHUSDT",1766762764816,[[2910.64,5.016],[2910.63,0.015],[2910.61,0.009],[2910.6,0.038],[2910.59,0.031]],[[2910.65,96.995],[2910.66,0.015],[2910.67,0.018],[2910.68,0.026],[2910.69,0.367]]]
["binance-futures","ETHUSDT",1766762790265,[[2911.36,97.166],[2911.35,0.022],[2911.33,0.026],[2911.32,0.629],[2911.29,0.031]],[[2911.37,133.089],[2911.38,0.015],[2911.39,0.009],[2911.4,0.007],[2911.41,0.009]]]
["binance-futures","ETHUSDT",1766762828034,[[2910.92,133.376],[2910.91,0.021],[2910.9,0.214],[2910.89,0.009],[2910.88,1.375]],[[2910.93,29.941],[2910.94,0.022],[2910.96,0.017],[2910.97,0.036],[2910.98,0.043]]]
["binance-futures","ETHUSDT",1766762868437,[[2912.79,106.124],[2912.78,0.179],[2912.77,0.181],[2912.75,0.009],[2912.73,0.023]],[[2912.8,96.846],[2912.81,0.008],[2912.82,1.626],[2912.83,0.343],[2912.84,0.018]]]
["binance-futures","ETHUSDT",1766762891096,[[2912.8,64.29],[2912.79,93.631],[2912.78,0.529],[2912.76,0.039],[2912.75,0.026]],[[2912.81,77.924],[2912.82,0.022],[2912.83,0.008],[2912.85,0.033],[2912.86,0.017]]]
["binance-futures","ETHUSDT",1766762913660,[[2915.33,163.854],[2915.32,0.021],[2915.3,0.007],[2915.29,0.009],[2915.28,1.069]],[[2915.34,8.174],[2915.35,0.008],[2915.36,0.834],[2915.37,0.686],[2915.38,0.036]]]
["binance-futures","ETHUSDT",1766762963000,[[2916.04,147.774],[2916.02,0.369],[2916.01,3.479],[2916.0,1.183],[2915.97,0.718]],[[2916.05,55.78],[2916.06,0.015],[2916.07,0.009],[2916.09,0.009],[2916.1,0.032]]]
["binance-futures","ETHUSDT",1766762991728,[[2917.34,132.482],[2917.33,0.021],[2917.3,0.016],[2917.29,0.195],[2917.28,1.217]],[[2917.35,1.492],[2917.36,0.032],[2917.38,0.007],[2917.39,0.018],[2917.44,0.03]]]
["binance-futures","ETHUSDT",1766763026901,[[2915.12,70.843],[2915.1,0.053],[2915.08,0.128],[2915.03,0.2],[2915.01,3.472]],[[2915.13,196.591],[2915.14,0.71],[2915.15,1.775],[2915.16,0.686],[2915.17,10.297]]]
["binance-futures","ETHUSDT",1766763069373,[[2919.06,32.435],[2919.05,0.023],[2919.04,0.385],[2919.03,0.009],[2919.0,0.656]],[[2919.07,120.576],[2919.08,0.909],[2919.11,0.018],[2919.12,0.023],[2919.14,0.032]]]
["binance-futures","ETHUSDT",1766763089176,[[2923.65,9.234],[2923.64,0.007],[2923.62,0.026],[2923.61,0.926],[2923.6,0.02]],[[2923.66,209.74],[2923.67,0.007],[2923.68,0.009],[2923.7,0.009],[2923.71,0.018]]]
["binance-futures","ETHUSDT",1766763122426,[[2924.46,108.116],[2924.45,0.014],[2924.41,0.023],[2924.4,0.04],[2924.39,1.906]],[[2924.47,21.418],[2924.48,2.008],[2924.49,10.0],[2924.5,0.009],[2924.51,0.009]]]
["binance-futures","ETHUSDT",1766763149889,[[2925.0,36.206],[2924.99,0.178],[2924.98,10.007],[2924.93,8.882],[2924.9,0.505]],[[2925.01,103.402],[2925.02,0.008],[2925.03,0.065],[2925.04,0.39],[2925.05,0.009]]]
["binance-futures","ETHUSDT",1766763166433,[],[[2922.22,155.53],[2922.23,0.029],[2922.25,0.009],[2922.26,74.752],[2922.27,0.023]]]
["binance-futures","ETHUSDT",1766763220675,[[2922.82,104.996],[2922.81,3.869],[2922.8,1.033],[2922.79,0.009],[2922.78,0.024]],[[2922.83,32.61],[2922.84,0.023],[2922.86,0.009],[2922.87,0.03],[2922.88,0.024]]]
["binance-futures","ETHUSDT",1766763243289,[[2923.0,147.168],[2922.99,0.199],[2922.96,1.044],[2922.95,0.023],[2922.93,0.031]],[[2923.01,42.107],[2923.02,2.607],[2923.03,0.009],[2923.05,0.088],[2923.06,0.032]]]
["binance-futures","ETHUSDT",1766763283457,[[2922.41,139.362],[2922.4,2.759],[2922.38,1.044],[2922.37,0.009],[2922.36,0.645]],[[2922.42,41.086],[2922.43,0.024],[2922.45,0.007],[2922.46,0.009],[2922.47,0.032]]]
["binance-futures","ETHUSDT",1766763320075,[[2920.69,29.051],[2920.68,0.033],[2920.66,0.42],[2920.62,0.025],[2920.6,0.02]],[[2920.7,238.565],[2920.71,0.022],[2920.72,0.009],[2920.74,0.009],[2920.75,0.032]]]
["binance-futures","ETHUSDT",1766763345818,[[2917.91,98.969],[2917.9,0.014],[2917.89,0.377],[2917.82,0.038],[2917.8,0.072]],[[2917.92,44.945],[2917.93,1.011],[2917.95,0.007],[2917.96,0.043],[2917.97,0.039]]]
["binance-futures","ETHUSDT",1766763374629,[[2916.09,1.196],[2916.08,0.989],[2916.06,0.009],[2916.05,0.009],[2916.04,0.03]],[[2916.1,144.105],[2916.11,0.666],[2916.12,0.068],[2916.14,9.833],[2916.15,1.911]]]
["binance-futures","ETHUSDT",1766763407859,[[2916.69,115.885],[2916.68,0.014],[2916.66,0.016],[2916.65,0.009],[2916.64,0.009]],[[2916.7,49.587],[2916.71,0.017],[2916.72,0.017],[2916.73,0.192],[2916.74,0.027]]]
["binance-futures","ETHUSDT",1766763419764,[[2916.88,210.175],[2916.87,1.722],[2916.86,0.841],[2916.85,85.954],[2916.84,0.009]],[[2916.89,6.182],[2916.9,0.031],[2916.94,0.023],[2916.96,0.017],[2916.97,0.032]]]
["binance-futures","ETHUSDT",1766763472511,[[2919.3,124.018],[2919.29,0.776],[2919.28,0.025],[2919.27,0.007],[2919.26,0.009]],[[2919.31,33.306],[2919.32,0.008],[2919.34,0.194],[2919.35,0.027],[2919.52,2.72]]]
["binance-futures","ETHUSDT",1766763509441,[[2918.41,447.629],[2918.4,13.667],[2918.39,64.078],[2918.38,593.699],[2918.37,55.158]],[[2918.42,1.371],[2918.43,0.257],[2918.44,0.018],[2918.45,0.1],[2918.46,0.009]]]
["binance-futures","ETHUSDT",1766763544185,[[2916.26,126.154],[2916.25,5.161],[2916.24,0.009],[2916.2,0.041],[2916.19,0.029]],[[2916.27,160.599],[2916.28,28.47],[2916.29,0.13],[2916.3,0.614],[2916.31,0.009]]]
["binance-futures","ETHUSDT",1766763573713,[[2918.68,43.028],[2918.67,0.19],[2918.65,0.009],[2918.64,0.009],[2918.63,0.03]],[[2918.69,84.086],[2918.7,0.022],[2918.71,0.579],[2918.72,0.025],[2918.73,1.044]]]
["binance-futures","ETHUSDT",1766763589457,[[2915.83,82.032],[2915.82,0.022],[2915.81,0.087],[2915.78,0.375],[2915.77,2.472]],[[2915.84,90.705],[2915.85,0.015],[2915.86,0.942],[2915.88,0.618],[2915.89,0.934]]]
["binance-futures","ETHUSDT",1766763613193,[[2911.02,59.868],[2911.01,0.582],[2911.0,2.015],[2910.98,0.009],[2910.97,0.032]],[[2911.03,99.714],[2911.04,0.022],[2911.06,1.027],[2911.07,0.009],[2911.08,0.743]]]
["binance-futures","ETHUSDT",1766763666503,[[2913.37,80.147],[2913.36,0.182],[2913.35,2.426],[2913.34,6.182],[2913.33,0.031]],[[2913.38,50.896],[2913.39,3.026],[2913.42,0.605],[2913.43,0.376],[2913.48,0.009]]]
["binance-futures","ETHUSDT",1766763676365,[[2914.95,102.205],[2914.94,0.014],[2914.92,0.009],[2914.91,0.009],[2914.9,0.023]],[[2914.96,66.225],[2914.97,0.025],[2914.98,0.831],[2914.99,0.38],[2915.0,47.892]]]
["binance-futures","ETHUSDT",1766763713215,[],[[2916.47,243.208],[2916.48,0.015],[2916.51,0.018],[2916.52,99.703],[2916.53,3.19]]]
["binance-futures","ETHUSDT",1766763742073,[[2916.11,41.185],[2916.1,0.014],[2916.07,0.19],[2916.04,0.708],[2916.03,0.018]],[[2916.12,126.267],[2916.13,0.017],[2916.15,0.023],[2916.16,0.018],[2916.17,0.048]]]
["binance-futures","ETHUSDT",1766763771293,[[2914.48,113.072],[2914.47,0.014],[2914.46,0.188],[2914.44,0.09],[2914.4,0.192]],[[2914.49,57.998],[2914.5,4.947],[2914.51,0.016],[2914.52,0.037],[2914.53,1.39]]]
["binance-futures","ETHUSDT",1766763807635,[[2912.88,107.473],[2912.87,1.084],[2912.86,0.009],[2912.85,0.014],[2912.84,0.024]],[[2912.89,47.12],[2912.9,0.024],[2912.92,0.022],[2912.93,0.018],[2912.94,1.398]]]
["binance-futures","ETHUSDT",1766763850438,[[2914.03,19.837],[2914.02,9.692],[2914.01,0.008],[2914.0,0.207],[2913.98,0.009]],[[2914.04,177.934],[2914.05,0.029],[2914.06,0.017],[2914.07,1.039],[2914.08,0.182]]]
["binance-futures","ETHUSDT",1766763881704,[[2913.77,52.514],[2913.76,0.007]],[[2913.78,130.589],[2913.79,0.015],[2913.8,14.829],[2913.81,0.054],[2913.82,0.009]]]
["binance-futures","ETHUSDT",1766763932457,[[2914.19,101.036],[2914.18,0.046],[2914.17,0.016],[2914.16,0.395],[2914.15,0.034]],[[2914.2,58.184],[2914.21,3.122],[2914.22,0.472],[2914.24,0.009],[2914.35,0.03]]]
["binance-futures","ETHUSDT",1766763949648,[[2915.0,17.011],[2914.99,0.195],[2914.97,1.02],[2914.92,0.234],[2914.91,0.03]],[[2915.01,209.495],[2915.02,0.015],[2915.04,0.828],[2915.05,1.057],[2915.06,0.014]]]
["binance-futures","ETHUSDT",1766763981916,[[2917.12,721.993],[2917.11,345.995],[2917.1,70.536],[2917.09,55.599],[2917.08,0.296]],[[2917.13,0.007],[2917.14,0.015],[2917.15,10.017],[2917.16,0.012],[2917.17,0.026]]]
["binance-futures","ETHUSDT",1766764014806,[[2923.14,136.939],[2923.13,0.025],[2923.11,0.948],[2923.1,0.009],[2923.09,0.351]],[[2923.15,66.701],[2923.16,0.024],[2923.19,0.018],[2923.2,0.03],[2923.21,0.009]]]
["binance-futures","ETHUSDT",1766764036253,[[2923.92,14.769],[2923.91,0.537],[2923.9,0.032],[2923.88,0.507],[2923.87,0.034]],[[2923.93,698.891],[2923.94,53.864],[2923.95,21.024],[2923.96,61.616],[2923.97,105.968]]]
["binance-futures","ETHUSDT",1766764077501,[[2921.5,19.936],[2921.49,0.021],[2921.48,1.402],[2921.46,0.027],[2921.45,0.023]],[[2921.51,71.882],[2921.52,0.017],[2921.54,0.016],[2921.55,0.016],[2921.56,0.031]]]
["binance-futures","ETHUSDT",1766764113697,[[2920.15,79.729],[2920.14,0.028],[2920.1,0.103],[2920.08,0.023],[2920.06,0.733]],[[2920.16,151.781],[2920.17,0.015],[2920.19,0.009],[2920.2,0.03],[2920.21,0.023]]]
["binance-futures","ETHUSDT",1766764141265,[[2919.99,263.54],[2919.98,1.736],[2919.96,0.427],[2919.95,1.731],[2919.94,0.016]],[[2920.0,32.309],[2920.01,2.024],[2920.02,0.532],[2920.04,0.016],[2920.05,0.038]]]
["binance-futures","ETHUSDT",1766764193786,[[2921.03,48.821],[2921.02,0.114],[2921.01,0.1],[2921.0,0.116],[2920.99,0.116]],[[2921.04,84.741],[2921.05,0.022],[2921.07,0.018],[2921.08,0.891],[2921.09,0.022]]]
["binance-futures","ETHUSDT",1766764215489,[[2917.38,63.1],[2917.35,0.014],[2917.33,0.023],[2917.31,0.213],[2917.29,0.031]],[[2917.39,197.826],[2917.4,0.008],[2917.41,0.007],[2917.42,0.009],[2917.43,0.009]]]
["binance-futures","ETHUSDT",1766764240854,[[2918.36,2.758],[2918.35,1.221],[2918.33,0.009],[2918.32,0.009],[2918.29,0.023]],[[2918.37,101.058],[2918.38,0.024],[2918.39,0.021],[2918.4,0.039],[2918.41,1.037]]]
["binance-futures","ETHUSDT",1766764281863,[[2916.54,120.714],[2916.53,0.016],[2916.52,0.009],[2916.51,0.025],[2916.5,0.191]],[[2916.55,46.529],[2916.56,0.536],[2916.58,0.009],[2916.59,0.009],[2916.65,20.023]]]
["binance-futures","ETHUSDT",1766764318732,[[2918.06,278.948],[2918.05,5.561],[2918.04,0.014],[2918.03,0.007],[2918.02,0.009]],[[2918.07,0.223],[2918.08,0.008],[2918.1,0.023],[2918.12,0.009],[2918.14,0.007]]]
["binance-futures","ETHUSDT",1766764333409,[[2916.85,112.623],[2916.84,0.757],[2916.83,0.014],[2916.82,0.49],[2916.81,0.015]],[[2916.86,68.938],[2916.87,0.186],[2916.88,0.009],[2916.9,0.023],[2916.92,0.009]]]
["binance-futures","ETHUSDT",1766764390007,[[2916.88,108.101],[2916.87,0.014],[2916.85,0.009],[2916.84,0.009],[2916.83,0.009]],[[2916.89,160.853],[2916.9,0.714],[2916.91,0.009],[2916.92,1.526],[2916.95,0.117]]]
["binance-futures","ETHUSDT",1766764420951,[[2916.27,122.176],[2916.26,0.014],[2916.25,1.037],[2916.24,0.034],[2916.23,0.009]],[[2916.28,44.824],[2916.29,0.017],[2916.3,0.367],[2916.31,0.37],[2916.32,0.039]]]
["binance-futures","ETHUSDT",1766764458829,[[2916.44,2.273],[2916.43,0.821],[2916.4,0.009],[2916.39,0.016],[2916.36,0.016]],[[2916.45,179.792],[2916.46,0.024],[2916.47,0.39],[2916.48,4.729],[2916.49,0.575]]]
["binance-futures","ETHUSDT",1766764481005,[[2916.1,1.508],[2915.89,31.039],[2915.86,0.409],[2915.84,2.334],[2915.82,0.551]],[[2916.11,289.812],[2916.12,0.015],[2916.14,0.009],[2916.15,0.016],[2916.16,0.023]]]
["binance-futures","ETHUSDT",1766764526761,[[2917.22,80.866],[2917.21,0.021],[2917.2,0.374],[2917.18,0.016],[2917.17,0.744]],[[2917.23,32.68],[2917.24,0.017],[2917.25,0.009],[2917.26,0.015],[2917.28,0.105]]]
["binance-futures","ETHUSDT",1766764566900,[[2916.19,61.502],[2916.18,0.014],[2916.16,0.025],[2916.15,0.016],[2916.14,0.018]],[[2916.2,66.612],[2916.21,0.031],[2916.22,0.018],[2916.23,0.016],[2916.24,3.377]]]
["binance-futures","ETHUSDT",1766764610065,[[2915.6,52.249],[2915.59,0.016],[2915.58,0.007],[2915.57,0.016],[2915.56,0.154]],[[2915.61,106.972],[2915.62,0.008],[2915.64,0.391],[2915.65,0.238],[2915.66,3.26]]]
["binance-futures","ETHUSDT",1766764620265,[[2915.49,78.956],[2915.48,0.132],[2915.47,0.642],[2915.46,0.374],[2915.45,0.094]],[[2915.5,178.261],[2915.51,0.717],[2915.54,1.47],[2915.56,0.009],[2915.57,0.034]]]
["binance-futures","ETHUSDT",1766764681084,[[2917.12,33.069],[2917.11,0.172],[2917.1,0.009],[2917.09,0.18],[2917.07,0.032]],[[2917.13,273.458],[2917.14,0.008],[2917.15,0.009],[2917.16,1.73],[2917.17,0.03]]]
["binance-futures","ETHUSDT",1766764706844,[[2917.41,87.643],[2917.4,1.127],[2917.39,0.034],[2917.38,0.116],[2917.37,0.109]],[[2917.42,18.27],[2917.43,0.024],[2917.44,0.007],[2917.45,20.0],[2917.46,10.03]]]
["binance-futures","ETHUSDT",1766764751561,[[2919.34,244.656],[2919.33,1.055],[2919.31,0.179],[2919.3,2.828],[2919.29,1.393]],[[2919.35,27.989],[2919.36,2.614],[2919.37,0.018],[2919.39,0.053],[2919.42,0.047]]]
["binance-futures","ETHUSDT",1766764766998,[[2921.1,61.233],[2921.09,0.196],[2921.08,0.046],[2921.05,0.032],[2921.04,0.711]],[[2921.11,164.467],[2921.12,0.39],[2921.13,0.179],[2921.14,0.066],[2921.15,0.471]]]
["binance-futures","ETHUSDT",1766764816909,[[2922.92,262.313],[2922.91,0.021],[2922.9,0.023],[2922.89,0.007],[2922.88,1.72]],[[2922.93,68.821],[2922.94,0.016],[2922.95,0.197],[2922.99,0.06],[2923.02,0.016]]]
["binance-futures","ETHUSDT",1766764845699,[[2924.01,137.629],[2924.0,6.125],[2923.99,0.007],[2923.98,0.009],[2923.97,0.028]],[[2924.02,160.055],[2924.03,5.358],[2924.05,0.009],[2924.06,0.009],[2924.09,0.032]]]
["binance-futures","ETHUSDT",1766764880064,[],[[2925.71,0.056],[2925.72,0.018],[2925.73,0.009],[2925.75,0.016],[2925.76,0.018]]]
["binance-futures","ETHUSDT",1766764891696,[],[[2925.72,239.504],[2925.73,43.156],[2925.74,120.935],[2925.75,656.853],[2925.76,241.097]]]
["binance-futures","ETHUSDT",1766764919760,[[2926.62,11.775],[2926.61,0.017],[2926.59,0.038],[2926.58,0.018],[2926.57,0.032]],[[2926.63,88.826],[2926.64,0.451],[2926.65,1.214],[2926.67,0.009],[2926.68,2.457]]]
["binance-futures","ETHUSDT",1766764968048,[[2923.59,45.65],[2923.58,0.023],[2923.57,0.206],[2923.56,0.031],[2923.55,0.034]],[[2923.6,138.317],[2923.61,0.204],[2923.63,0.514],[2923.64,0.412],[2923.65,0.023]]]
["binance-futures","ETHUSDT",1766764981700,[[2924.32,47.225],[2924.31,0.316],[2924.3,0.031],[2924.29,0.056],[2924.28,0.034]],[[2924.33,65.432],[2924.34,0.015],[2924.36,0.009],[2924.37,0.009],[2924.38,0.023]]]
["binance-futures","ETHUSDT",1766765024031,[[2925.66,139.266],[2925.65,0.094],[2925.63,1.047],[2925.62,0.018],[2925.6,0.371]],[[2925.67,44.252],[2925.68,11.655],[2925.69,13.731],[2925.7,8.566],[2925.71,7.272]]]
["binance-futures","ETHUSDT",1766765046672,[[2926.22,0.015],[2926.21,0.209],[2926.2,6.202],[2926.19,1.329],[2926.18,0.025]],[[2926.23,286.547],[2926.24,1.708],[2926.25,10.453],[2926.26,0.021],[2926.27,24.715]]]
["binance-futures","ETHUSDT",1766765104885,[[2923.0,149.479],[2922.98,0.009],[2922.97,0.017],[2922.93,0.026],[2922.9,0.859]],[[2923.01,192.474],[2923.02,0.242],[2923.05,0.016],[2923.06,0.032],[2923.08,0.223]]]
["binance-futures","ETHUSDT",1766765112389,[[2922.29,95.335],[2922.28,3.214],[2922.25,0.056],[2922.24,0.04],[2922.23,0.009]],[[2922.3,1.337],[2922.31,0.008],[2922.32,0.007],[2922.33,0.049],[2922.34,0.009]]]
["binance-futures","ETHUSDT",1766765149750,[[2920.97,13.701],[2920.96,0.03],[2920.95,0.187],[2920.94,0.009],[2920.93,0.009]],[[2920.98,148.862],[2920.99,0.036],[2921.01,0.009],[2921.03,0.359],[2921.04,1.403]]]
["binance-futures","ETHUSDT",1766765197179,[[2922.6,63.135],[2922.59,0.363],[2922.58,14.153],[2922.57,0.054],[2922.56,1.729]],[[2922.61,114.452],[2922.62,0.572],[2922.63,0.009],[2922.65,0.009],[2922.66,0.023]]]
["binance-futures","ETHUSDT",1766765215025,[[2923.74,151.318],[2923.73,1.304],[2923.72,0.009],[2923.71,1.711],[2923.7,0.016]],[[2923.75,83.474],[2923.76,0.023],[2923.79,0.556],[2923.8,0.023],[2923.82,0.024]]]
["binance-futures","ETHUSDT",1766765244938,[[2924.18,59.893],[2924.17,0.038],[2924.16,0.831],[2924.14,0.032],[2924.13,0.032]],[[2924.19,49.599],[2924.2,0.07],[2924.21,0.135],[2924.22,0.088],[2924.23,0.009]]]
["binance-futures","ETHUSDT",1766765280752,[[2925.6,39.029],[2925.59,0.193],[2925.58,0.009],[2925.57,0.129],[2925.55,1.056]],[[2925.61,298.323],[2925.62,0.037],[2925.63,0.007],[2925.65,0.009],[2925.66,0.032]]]
["binance-futures","ETHUSDT",1766765325877,[[2923.39,210.311],[2923.38,8.423],[2923.37,15.592],[2923.36,0.032],[2923.35,1.058]],[[2923.4,0.536],[2923.41,0.007],[2923.42,0.009],[2923.43,0.026],[2923.44,0.043]]]
["binance-futures","ETHUSDT",1766765356357,[[2921.98,93.38],[2921.97,0.014],[2921.96,0.007],[2921.95,0.048],[2921.94,0.7]],[[2921.99,29.064],[2922.0,0.042],[2922.01,0.007],[2922.02,0.027],[2922.03,0.008]]]
["binance-futures","ETHUSDT",1766765374205,[[2922.27,96.791],[2922.26,0.116],[2922.25,0.109],[2922.24,0.554],[2922.23,0.009]],[[2922.28,56.642],[2922.29,0.028],[2922.3,0.021],[2922.31,0.009],[2922.32,0.016]]]
["binance-futures","ETHUSDT",1766765424651,[[2921.93,62.14],[2921.92,0.014],[2921.9,0.009],[2921.89,0.009],[2921.88,0.023]],[[2921.94,141.741],[2921.95,0.007],[2921.96,0.264],[2921.98,0.033],[2921.99,0.365]]]
["binance-futures","ETHUSDT",1766765469012,[[2922.03,21.873],[2922.02,0.195],[2921.99,0.205],[2921.96,0.853],[2921.95,0.036]],[[2922.04,185.143],[2922.05,0.114],[2922.06,0.1],[2922.07,0.009],[2922.08,0.117]]]
["binance-futures","ETHUSDT",1766765495760,[[2922.2,96.354],[2922.19,0.062],[2922.18,0.009],[2922.17,0.171],[2922.16,0.506]],[[2922.21,136.033],[2922.22,0.014],[2922.24,0.009],[2922.25,0.009],[2922.26,0.009]]]
["binance-futures","ETHUSDT",1766765520083,[[2918.57,67.223],[2918.56,1.474],[2918.55,0.393],[2918.51,0.506],[2918.47,2.023]],[[2918.58,209.073],[2918.59,0.125],[2918.6,0.1],[2918.61,20.779],[2918.62,1.58]]]
["binance-futures","ETHUSDT",1766765560953,[[2918.79,81.878],[2918.78,0.023],[2918.77,0.018],[2918.76,0.041],[2918.75,0.185]],[[2918.8,81.307],[2918.81,0.115],[2918.82,0.1],[2918.83,0.107],[2918.84,0.109]]]
["binance-futures","ETHUSDT",1766765599785,[[2918.52,26.315],[2918.51,0.014],[2918.5,0.011],[2918.49,0.023],[2918.48,0.009]],[[2918.53,82.864],[2918.54,0.072],[2918.55,0.025],[2918.56,0.116],[2918.57,1.045]]]
["binance-futures","ETHUSDT",1766765640297,[[2919.16,50.096],[2919.15,0.024],[2919.14,0.018],[2919.13,0.014],[2919.11,0.023]],[[2919.17,161.542],[2919.18,0.022],[2919.19,0.19],[2919.2,0.871],[2919.21,0.023]]]
["binance-futures","ETHUSDT",1766765650797,[[2917.17,72.979],[2917.16,0.014],[2917.15,0.007],[2917.14,0.009],[2917.13,0.018]],[[2917.18,88.059],[2917.19,0.015],[2917.2,0.039],[2917.21,0.009],[2917.22,0.181]]]
["binance-futures","ETHUSDT",1766765707377,[[2917.54,100.989],[2917.53,0.037],[2917.5,0.037],[2917.48,1.038],[2917.47,0.185]],[[2917.55,27.811],[2917.56,0.02],[2917.57,0.025],[2917.58,0.009],[2917.59,0.016]]]
["binance-futures","ETHUSDT",1766765743541,[[2917.44,9.714],[2917.43,0.531],[2917.4,0.021],[2917.39,0.018],[2917.37,0.018]],[[2917.45,87.696],[2917.46,0.024],[2917.48,0.438],[2917.49,0.018],[2917.5,0.046]]]
["binance-futures","ETHUSDT",1766765773076,[[2919.38,125.307],[2919.37,0.028],[2919.35,0.009],[2919.34,0.351],[2919.33,0.03]],[[2919.39,4.078],[2919.4,0.336],[2919.41,0.009],[2919.42,0.265],[2919.44,0.399]]]
["binance-futures","ETHUSDT",1766765790565,[[2920.4,99.401],[2920.39,0.014],[2920.38,0.635],[2920.37,0.009],[2920.36,0.447]],[[2920.41,161.158],[2920.42,4.893],[2920.43,0.009],[2920.45,30.009],[2920.46,30.107]]]
["binance-futures","ETHUSDT",1766765839157,[[2919.28,32.226],[2919.27,0.044],[2919.26,0.009],[2919.25,0.044],[2919.24,0.187]],[[2919.29,127.808],[2919.3,0.038],[2919.32,0.18],[2919.33,0.025],[2919.35,0.023]]]
["binance-futures","ETHUSDT",1766765873821,[[2919.9,72.224],[2919.89,1.032],[2919.88,0.342],[2919.87,0.007],[2919.86,0.032]],[[2919.91,139.944],[2919.92,0.015],[2919.94,0.018],[2919.95,0.016],[2919.96,0.022]]]
["binance-futures","ETHUSDT",1766765918337,[[2919.54,7.668],[2919.53,0.007],[2919.52,0.018],[2919.51,0.048],[2919.5,0.009]],[[2919.55,102.474],[2919.56,0.835],[2919.57,1.722],[2919.58,6.362],[2919.59,0.009]]]
["binance-futures","ETHUSDT",1766765923682,[],[[2918.33,367.593],[2918.34,44.399],[2918.35,42.845],[2918.36,100.911],[2918.37,124.311]]]
["binance-futures","ETHUSDT",1766765988403,[[2919.32,276.194],[2919.31,6.216],[2919.3,0.126],[2919.28,0.026],[2919.27,1.731]],[[2919.33,1.04],[2919.34,0.007],[2919.35,0.047],[2919.36,0.016],[2919.37,0.009]]]
["binance-futures","ETHUSDT",1766766018617,[[2921.4,60.658],[2921.39,0.028],[2921.38,1.164],[2921.37,0.179],[2921.36,2.298]],[[2921.41,88.816],[2921.42,0.024],[2921.43,0.017],[2921.44,0.017],[2921.45,0.016]]]
["binance-futures","ETHUSDT",1766766055049,[[2924.64,29.201],[2924.63,0.016],[2924.62,0.009],[2924.61,0.032],[2924.6,0.018]],[[2924.65,202.977],[2924.66,0.014],[2924.67,0.009],[2924.69,0.009],[2924.7,0.032]]]
["binance-futures","ETHUSDT",1766766059919,[[2924.99,15.091],[2924.98,0.007],[2924.97,1.349],[2924.96,0.062],[2924.95,0.018]],[[2925.0,112.506],[2925.01,0.014],[2925.02,0.009],[2925.03,0.018],[2925.04,0.3]]]
["binance-futures","ETHUSDT",1766766101584,[[2924.24,75.1],[2924.23,0.028],[2924.22,0.469],[2924.21,0.009],[2924.2,0.398]],[[2924.25,157.788],[2924.26,0.014],[2924.28,0.009],[2924.29,0.997],[2924.3,5.061]]]
["binance-futures","ETHUSDT",1766766124654,[[2920.8,21.948],[2920.79,0.014],[2920.77,0.176],[2920.76,0.014],[2920.75,0.018]],[[2920.81,272.206],[2920.82,0.015],[2920.84,1.721],[2920.85,0.009],[2920.86,0.016]]]
["binance-futures","ETHUSDT",1766766160409,[[2922.87,6.542],[2922.86,0.014],[2922.84,0.515],[2922.83,0.879],[2922.82,0.473]],[[2922.88,84.413],[2922.89,8.434],[2922.9,1.023],[2922.91,0.044],[2922.92,0.227]]]
["binance-futures","ETHUSDT",1766766194697,[],[[2921.01,288.241],[2921.02,0.036],[2921.04,1.044],[2921.05,0.905],[2921.06,0.009]]]
["binance-futures","ETHUSDT",1766766249769,[[2924.28,133.012],[2924.27,0.186],[2924.26,0.358],[2924.25,0.486],[2924.24,1.727]],[[2924.29,114.598],[2924.3,0.014],[2924.32,0.009],[2924.33,0.009],[2924.34,0.023]]]
["binance-futures","ETHUSDT",1766766266058,[[2921.84,166.932],[2921.83,0.007],[2921.82,0.223],[2921.81,0.023],[2921.8,0.533]],[[2921.85,12.064],[2921.86,0.463],[2921.88,0.009],[2921.89,0.016],[2921.9,0.009]]]
["binance-futures","ETHUSDT",1766766299197,[[2922.22,143.256],[2922.21,0.021],[2922.2,1.217],[2922.19,0.023],[2922.18,0.122]],[[2922.23,54.207],[2922.24,0.021],[2922.26,0.009],[2922.27,1.044],[2922.28,0.009]]]
["binance-futures","ETHUSDT",1766766348868,[[2921.47,45.187],[2921.46,0.478],[2921.44,0.124],[2921.43,0.205],[2921.42,0.033]],[[2921.48,243.96],[2921.49,16.875],[2921.5,0.014],[2921.52,0.009],[2921.53,31.044]]]
["binance-futures","ETHUSDT",1766766396697,[[2921.49,38.108],[2921.48,0.014],[2921.47,0.016],[2921.46,0.007],[2921.45,0.009]],[[2921.5,103.013],[2921.51,1.096],[2921.52,0.009],[2921.53,0.027],[2921.54,1.058]]]
["binance-futures","ETHUSDT",1766766430661,[[2921.91,2.915],[2921.86,0.032],[2921.85,0.708],[2921.84,0.401],[2921.72,0.031]],[[2921.92,187.159],[2921.93,0.028],[2921.94,43.588],[2921.95,3.423],[2921.96,2.825]]]
["binance-futures","ETHUSDT",1766766463700,[[2918.4,92.176],[2918.39,0.014],[2918.38,0.008],[2918.37,0.048],[2918.36,0.023]],[[2918.41,7.956],[2918.42,0.008],[2918.43,0.014],[2918.44,0.009],[2918.45,0.016]]]
["binance-futures","ETHUSDT",1766766505166,[[2920.11,131.307],[2920.1,0.037],[2920.07,0.018],[2920.06,0.721],[2920.05,1.035]],[[2920.12,79.982],[2920.13,0.178],[2920.14,0.033],[2920.15,0.009],[2920.16,0.406]]]
["binance-futures","ETHUSDT",1766766556149,[[2920.68,76.332],[2920.67,0.03],[2920.66,0.018],[2920.65,0.023],[2920.64,0.016]],[[2920.69,199.557],[2920.7,0.76],[2920.71,0.009],[2920.72,0.015],[2920.73,1.721]]]
["binance-futures","ETHUSDT",1766766583141,[[2921.36,5.493],[2921.35,0.023],[2921.32,0.456],[2921.31,0.016],[2921.28,0.009]],[[2921.37,181.617],[2921.38,1.06],[2921.39,0.016],[2921.4,11.209],[2921.41,7.351]]]
["binance-futures","ETHUSDT",1766766612900,[[2920.51,64.163],[2920.5,0.052],[2920.46,0.03],[2920.45,0.698],[2920.44,0.303]],[[2920.52,274.912],[2920.53,0.021],[2920.55,0.42],[2920.56,0.18],[2920.57,0.009]]]
["binance-futures","ETHUSDT",1766766666569,[[2922.62,57.162],[2922.61,0.015],[2922.6,0.028],[2922.59,0.009],[2922.58,0.009]],[[2922.63,108.508],[2922.64,2.065],[2922.65,0.278],[2922.66,0.038],[2922.67,0.027]]]
["binance-futures","ETHUSDT",1766766699390,[[2922.19,123.557],[2922.18,0.115],[2922.17,0.109],[2922.16,0.114],[2922.15,0.016]],[[2922.2,87.822],[2922.21,0.2],[2922.22,0.39],[2922.23,0.3],[2922.24,0.987]]]
["binance-futures","ETHUSDT",1766766736787,[[2921.17,91.69],[2921.16,0.015],[2921.15,1.026],[2921.14,0.023],[2921.13,0.052]],[[2921.18,16.449],[2921.19,0.406],[2921.2,0.02],[2921.21,0.009],[2921.22,0.031]]]
["binance-futures","ETHUSDT",1766766794032,[[2919.45,166.1],[2919.44,0.014],[2919.43,1.722],[2919.42,0.04],[2919.39,1.37]],[[2919.46,6.82],[2919.47,1.584],[2919.49,0.016],[2919.5,0.009],[2919.51,0.023]]]
["binance-futures","ETHUSDT",1766766816029,[[2918.75,120.551],[2918.74,1.782],[2918.72,0.021],[2918.71,0.464],[2918.7,0.072]],[[2918.76,296.327],[2918.77,0.014],[2918.78,3.929],[2918.79,2.921],[2918.8,0.023]]]
["binance-futures","ETHUSDT",1766766853322,[[2917.07,27.501],[2917.06,4.126],[2917.05,0.009],[2917.04,0.024],[2917.03,0.009]],[[2917.08,110.833],[2917.09,0.021],[2917.1,0.018],[2917.11,0.046],[2917.12,0.021]]]
["binance-futures","ETHUSDT",1766766892029,[[2917.72,188.836],[2917.71,0.021],[2917.69,0.017],[2917.68,0.009],[2917.67,0.032]],[[2917.73,69.606],[2917.74,0.743],[2917.76,0.009],[2917.78,0.009],[2917.79,0.025]]]
["binance-futures","ETHUSDT",1766766927183,[[2919.35,46.55],[2919.34,0.017],[2919.31,0.328],[2919.3,0.064],[2919.29,0.009]],[[2919.36,213.257],[2919.37,0.014],[2919.4,0.018],[2919.41,1.735],[2919.42,0.007]]]
["binance-futures","ETHUSDT",1766766956462,[[2919.3,27.647],[2919.29,0.024],[2919.28,0.007],[2919.27,0.007],[2919.26,0.018]],[[2919.31,135.214],[2919.32,0.007],[2919.33,0.031],[2919.35,0.505],[2919.36,1.816]]]
["binance-futures","ETHUSDT",1766766997633,[[2920.12,6.982],[2920.11,0.017],[2920.08,0.025],[2920.0,0.009],[2919.96,1.05]],[[2920.13,211.921],[2920.14,0.028],[2920.15,12.4],[2920.16,0.881],[2920.17,0.016]]]
["binance-futures","ETHUSDT",1766767041054,[[2922.75,1.358],[2922.74,0.066],[2922.73,0.009],[2922.72,0.376],[2922.71,0.025]],[[2922.76,227.709],[2922.77,0.028],[2922.79,0.009],[2922.8,3.847],[2922.81,0.023]]]
["binance-futures","ETHUSDT",1766767066050,[[2923.45,91.035],[2923.44,0.036],[2923.42,0.016],[2923.41,0.024],[2923.4,0.023]],[[2923.46,73.863],[2923.47,0.033],[2923.48,0.21],[2923.49,0.16],[2923.5,0.209]]]
["binance-futures","ETHUSDT",1766767091827,[[2922.05,65.032],[2922.04,0.031],[2922.03,0.08],[2922.02,0.109],[2922.01,0.187]],[[2922.06,90.262],[2922.07,1.351],[2922.08,0.009],[2922.09,0.007],[2922.1,0.009]]]
["binance-futures","ETHUSDT",1766767148913,[[2922.6,119.294],[2922.59,0.122],[2922.58,0.51],[2922.57,0.894],[2922.56,0.385]],[[2922.61,32.889],[2922.62,0.021],[2922.64,0.007],[2922.65,0.009],[2922.66,0.032]]]
["binance-futures","ETHUSDT",1766767185247,[[2921.27,37.754],[2921.26,0.015],[2921.25,0.236],[2921.24,0.009],[2921.23,1.979]],[[2921.28,285.93],[2921.29,1.056],[2921.31,0.014],[2921.32,0.009],[2921.33,0.03]]]
["binance-futures","ETHUSDT",1766767227625,[[2922.49,97.585],[2922.48,1.246],[2922.46,0.009],[2922.45,0.023],[2922.44,0.009]],[[2922.5,66.73],[2922.51,0.014],[2922.53,0.082],[2922.54,0.009],[2922.55,0.023]]]
["binance-futures","ETHUSDT",1766767240126,[[2922.63,143.373],[2922.62,0.015],[2922.61,0.181],[2922.6,0.014],[2922.59,0.009]],[[2922.64,81.835],[2922.65,0.021],[2922.66,0.072],[2922.68,0.027],[2922.7,0.02]]]
["binance-futures","ETHUSDT",1766767300158,[[2923.73,204.528],[2923.72,0.031],[2923.71,1.711],[2923.69,0.009],[2923.68,0.66]],[[2923.74,29.529],[2923.75,0.236],[2923.76,0.118],[2923.77,0.034],[2923.79,0.057]]]
["binance-futures","ETHUSDT",1766767338191,[[2920.68,26.992],[2920.67,0.192],[2920.66,0.027],[2920.65,0.016],[2920.64,0.016]],[[2920.69,168.024],[2920.7,0.03],[2920.71,0.975],[2920.72,1.98],[2920.73,0.025]]]
["binance-futures","ETHUSDT",1766767373009,[[2919.23,49.345],[2919.22,0.188],[2919.21,0.009],[2919.2,0.077],[2919.19,3.51]],[[2919.24,284.649],[2919.25,1.158],[2919.27,0.349],[2919.28,1.046],[2919.3,0.706]]]
["binance-futures","ETHUSDT",1766767394817,[[2920.13,33.206],[2920.12,1.727],[2920.11,0.009],[2920.1,0.009],[2920.09,0.025]],[[2920.14,258.9],[2920.15,1.049],[2920.17,0.014],[2920.18,0.009],[2920.19,0.018]]]
["binance-futures","ETHUSDT",1766767422903,[[2919.78,108.024],[2919.77,3.178],[2919.76,3.442],[2919.75,7.06],[2919.74,1.738]],[[2919.79,66.385],[2919.8,0.021],[2919.81,1.399],[2919.82,0.017],[2919.83,0.009]]]
["binance-futures","ETHUSDT",1766767489552,[[2918.82,100.54],[2918.81,3.818],[2918.8,0.086],[2918.79,0.044],[2918.78,0.195]],[[2918.83,30.758],[2918.84,0.007],[2918.85,0.178],[2918.86,0.023],[2918.87,0.009]]]
["binance-futures","ETHUSDT",1766767501316,[[2918.58,2.04],[2918.57,0.197],[2918.56,0.677],[2918.54,1.823],[2918.52,0.645]],[[2918.59,196.568],[2918.6,9.093],[2918.61,35.477],[2918.62,1.128],[2918.63,0.025]]]
["binance-futures","ETHUSDT",1766767543065,[[2918.8,21.736],[2918.79,1.745],[2918.77,0.009],[2918.76,0.018],[2918.75,0.708]],[[2918.81,110.036],[2918.82,0.365],[2918.83,0.007],[2918.84,0.055],[2918.85,0.016]]]
["binance-futures","ETHUSDT",1766767572076,[[2917.3,26.306],[2917.29,1.02],[2917.28,0.261],[2917.27,0.066],[2917.26,0.239]],[[2917.31,291.304],[2917.32,0.021],[2917.34,0.007],[2917.35,0.023],[2917.36,4.138]]]
["binance-futures","ETHUSDT",1766767604763,[[2917.43,188.342],[2917.42,0.029],[2917.4,0.009],[2917.39,0.009],[2917.38,0.03]],[[2917.44,40.282],[2917.45,1.669],[2917.46,0.021],[2917.47,0.009],[2917.48,0.018]]]
["binance-futures","ETHUSDT",1766767640169,[[2918.21,138.358],[2918.2,0.028],[2918.18,0.009],[2918.17,1.73],[2918.16,0.03]],[[2918.22,104.66],[2918.23,0.016],[2918.24,0.009],[2918.25,0.031],[2918.26,0.962]]]
["binance-futures","ETHUSDT",1766767690833,[[2917.73,74.501],[2917.72,0.037],[2917.71,0.024],[2917.7,0.032],[2917.69,1.016]],[[2917.74,65.737],[2917.75,1.605],[2917.76,0.007],[2917.77,0.009],[2917.78,0.016]]]
["binance-futures","ETHUSDT",1766767725868,[[2918.89,15.549],[2918.88,76.282],[2918.87,53.39],[2918.86,111.703],[2918.85,249.289]],[[2918.9,8.287],[2918.91,0.009],[2918.92,0.016],[2918.94,0.02],[2918.95,0.009]]]
["binance-futures","ETHUSDT",1766767761185,[[2919.99,35.931],[2919.98,0.028],[2919.97,0.009],[2919.96,0.376],[2919.95,0.016]],[[2920.0,94.827],[2920.01,1.565],[2920.02,1.729],[2920.03,0.023],[2920.04,0.073]]]
["binance-futures","ETHUSDT",1766767803817,[[2919.78,41.987],[2919.77,0.37],[2919.76,3.604],[2919.75,30.031],[2919.74,0.051]],[[2919.79,236.539],[2919.8,0.021],[2919.81,0.773],[2919.82,1.72],[2919.83,1.828]]]
["binance-futures","ETHUSDT",1766767839073,[[2918.28,81.767],[2918.27,0.023],[2918.26,0.009],[2918.25,0.014],[2918.24,0.009]],[[2918.29,76.668],[2918.3,0.023],[2918.31,0.016],[2918.33,0.034],[2918.34,0.053]]]
["binance-futures","ETHUSDT",1766767894377,[[2916.92,63.197],[2916.91,0.758],[2916.9,0.044],[2916.89,0.025],[2916.88,0.009]],[[2916.93,67.934],[2916.94,2.243],[2916.95,1.098],[2916.96,0.685],[2916.97,2.061]]]
["binance-futures","ETHUSDT",1766767921952,[[2916.62,108.178],[2916.61,0.014],[2916.6,0.021],[2916.59,0.007],[2916.58,0.026]],[[2916.63,81.994],[2916.64,0.016],[2916.65,0.009],[2916.67,0.018],[2916.68,0.023]]]
["binance-futures","ETHUSDT",1766767949477,[[2917.48,107.537],[2917.47,0.014],[2917.46,0.082],[2917.44,0.016],[2917.42,0.009]],[[2917.49,141.611],[2917.5,0.573],[2917.51,1.208],[2917.52,0.461],[2917.53,0.029]]]
["binance-futures","ETHUSDT",1766768004312,[[2918.36,598.308],[2918.35,128.405],[2918.34,0.891],[2918.33,4.683],[2918.32,0.009]],[[2918.37,0.185],[2918.38,0.008],[2918.39,0.025],[2918.4,0.05],[2918.41,0.18]]]
["binance-futures","ETHUSDT",1766768047045,[[2919.3,27.127],[2919.29,0.017],[2919.28,0.041],[2919.27,1.827],[2919.26,0.244]],[[2919.31,106.485],[2919.32,0.014],[2919.33,0.014],[2919.34,0.009],[2919.35,0.009]]]
["binance-futures","ETHUSDT",1766768083613,[[2918.44,80.817],[2918.43,12.699],[2918.4,0.037],[2918.39,2.462],[2918.38,10.009]],[[2918.45,143.3],[2918.46,0.021],[2918.48,0.007],[2918.49,3.096],[2918.5,20.585]]]
["binance-futures","ETHUSDT",1766768123368,[[2917.29,118.976],[2917.28,0.014],[2917.27,0.007],[2917.26,0.016],[2917.25,0.009]],[[2917.3,100.193],[2917.31,0.007],[2917.32,1.138],[2917.34,0.582],[2917.35,0.403]]]
["binance-futures","ETHUSDT",1766768163082,[[2912.65,36.108],[2912.64,0.007],[2912.63,0.021],[2912.62,0.035],[2912.61,0.324]],[[2912.66,93.491],[2912.67,1.407],[2912.68,0.008],[2912.69,0.024],[2912.7,0.034]]]
["binance-futures","ETHUSDT",1766768204865,[[2907.49,13.93],[2907.48,0.04],[2907.47,0.625],[2907.46,0.069],[2907.45,0.051]],[[2907.5,212.859],[2907.51,6.82],[2907.53,1.041],[2907.54,0.016],[2907.55,23.806]]]
["binance-futures","ETHUSDT",1766768234442,[[2907.21,0.017],[2907.19,0.017],[2907.18,0.034]],[[2907.22,175.829],[2907.23,213.076],[2907.24,1.656],[2907.27,0.016],[2907.28,0.109]]]
["binance-futures","ETHUSDT",1766768250082,[[2906.68,68.072],[2906.67,0.023],[2906.65,0.009],[2906.64,0.016],[2906.63,0.031]],[[2906.69,15.51],[2906.7,0.035],[2906.71,0.584],[2906.72,0.395],[2906.73,0.017]]]
["binance-futures","ETHUSDT",1766768298495,[[2906.58,69.173],[2906.57,9.13],[2906.51,0.03],[2906.5,6.783],[2906.44,0.387]],[[2906.59,287.995],[2906.6,0.023],[2906.61,9.64],[2906.62,20.64],[2906.63,20.032]]]
["binance-futures","ETHUSDT",1766768329435,[[2907.04,317.461],[2907.03,0.016],[2907.01,0.009],[2907.0,0.023],[2906.99,0.719]],[[2907.05,61.717],[2907.06,0.016],[2907.07,0.358],[2907.09,0.025],[2907.1,0.009]]]
["binance-futures","ETHUSDT",1766768363248,[[2907.35,206.648],[2907.34,0.131],[2907.31,0.009],[2907.3,0.054],[2907.26,0.722]],[[2907.36,36.353],[2907.37,0.007],[2907.38,0.018],[2907.39,0.025],[2907.4,0.009]]]
["binance-futures","ETHUSDT",1766768385606,[[2908.2,5.223],[2908.19,0.008],[2908.18,0.117],[2908.17,0.196],[2908.16,0.956]],[[2908.21,220.723],[2908.22,1.359],[2908.25,0.018],[2908.26,0.23],[2908.27,3.412]]]
["binance-futures","ETHUSDT",1766768429941,[[2909.35,189.527],[2909.34,0.031],[2909.31,0.017],[2909.3,0.04],[2909.29,0.009]],[[2909.36,20.847],[2909.37,0.007],[2909.38,0.027],[2909.39,0.009],[2909.41,1.761]]]
["binance-futures","ETHUSDT",1766768468649,[[2907.58,0.023],[2907.57,0.035],[2907.55,0.035],[2907.54,0.017],[2907.53,0.195]],[[2907.59,577.793],[2907.6,1.801],[2907.62,2.137],[2907.63,20.656],[2907.64,6.132]]]
["binance-futures","ETHUSDT",1766768495344,[[2911.86,17.393],[2911.85,0.029],[2911.83,0.009],[2911.82,0.009]],[[2911.87,202.872],[2911.88,50.654],[2911.89,30.101],[2911.9,30.0],[2911.91,0.089]]]
["binance-futures","ETHUSDT",1766768513973,[[2911.61,108.646],[2911.6,1.152],[2911.59,0.031],[2911.58,0.009],[2911.57,0.009]],[[2911.62,22.474],[2911.63,0.022],[2911.64,0.017],[2911.65,0.016],[2911.66,1.017]]]
["binance-futures","ETHUSDT",1766768570234,[[2913.24,278.238],[2913.23,0.029],[2913.22,1.169],[2913.21,0.358],[2913.2,0.468]],[[2913.25,12.37],[2913.26,0.014],[2913.27,0.026],[2913.28,0.008],[2913.3,0.031]]]
["binance-futures","ETHUSDT",1766768596825,[[2913.14,77.14],[2913.13,0.022],[2913.12,0.448],[2913.1,0.009],[2913.09,0.009]],[[2913.15,524.363],[2913.16,0.031],[2913.17,0.75],[2913.18,0.017],[2913.19,0.204]]]
["binance-futures","ETHUSDT",1766768641922,[[2912.74,6.407],[2912.73,0.016],[2912.71,0.009],[2912.7,0.054],[2912.69,0.117]],[[2912.75,271.575],[2912.76,0.03],[2912.77,0.2],[2912.78,0.015],[2912.79,0.018]]]
["binance-futures","ETHUSDT",1766768646587,[[2912.5,30.478],[2912.49,0.909],[2912.48,0.027],[2912.46,0.216],[2912.45,0.032]],[[2912.51,114.57],[2912.52,0.021],[2912.53,0.009],[2912.54,0.008],[2912.55,0.016]]]
["binance-futures","ETHUSDT",1766768701576,[[2913.94,9.112],[2913.93,0.694],[2913.91,0.026],[2913.9,0.039],[2913.89,0.901]],[[2913.95,229.218],[2913.96,1.118],[2913.97,1.039],[2913.99,73.825],[2914.0,0.094]]]
["binance-futures","ETHUSDT",1766768719305,[[2915.01,98.579],[2915.0,13.55],[2914.99,0.182],[2914.96,0.03],[2914.94,0.03]],[[2915.02,185.779],[2915.03,0.131],[2915.06,0.009],[2915.07,0.018],[2915.08,0.009]]]
["binance-futures","ETHUSDT",1766768789609,[[2915.26,235.371],[2915.25,0.136],[2915.24,0.1],[2915.23,1.046],[2915.22,0.872]],[[2915.27,12.544],[2915.28,0.014],[2915.3,0.02],[2915.32,0.018],[2915.34,0.014]]]
["binance-futures","ETHUSDT",1766768792717,[[2915.35,119.457],[2915.34,1.209],[2915.32,0.007],[2915.31,0.016],[2915.28,0.899]],[[2915.36,1.527],[2915.37,0.186],[2915.38,0.018],[2915.39,0.009],[2915.4,0.391]]]
["binance-futures","ETHUSDT",1766768852773,[[2916.38,32.742],[2916.36,0.419],[2916.34,3.244],[2916.33,4.434],[2916.32,0.456]],[[2916.39,144.37],[2916.4,0.014],[2916.41,0.172],[2916.42,0.009],[2916.43,0.009]]]
["binance-futures","ETHUSDT",1766768864909,[[2915.6,3.171],[2915.57,0.03],[2915.55,0.063],[2915.54,0.016],[2915.53,0.01]],[[2915.61,125.616],[2915.62,0.099],[2915.63,0.007],[2915.64,0.813],[2915.65,3.813]]]
["binance-futures","ETHUSDT",1766768906461,[[2916.42,4.85],[2916.41,0.008],[2916.4,0.016],[2916.39,0.007],[2916.38,0.025]],[[2916.43,187.707],[2916.44,0.014],[2916.45,0.054],[2916.47,0.052],[2916.48,0.041]]]
["binance-futures","ETHUSDT",1766768951853,[[2915.0,203.933],[2914.99,2.174],[2914.97,0.016],[2914.96,1.732],[2914.92,0.373]],[[2915.01,10.063],[2915.02,0.007],[2915.03,0.344],[2915.04,0.027],[2915.06,0.018]]]
["binance-futures","ETHUSDT",1766769004129,[[2915.0,35.988],[2914.99,0.029],[2914.97,0.034],[2914.96,0.016],[2914.95,0.044]],[[2915.01,118.4],[2915.02,0.115],[2915.04,0.35],[2915.05,0.016],[2915.17,20.085]]]
["binance-futures","ETHUSDT",1766769031693,[[2913.57,62.414],[2913.56,0.017],[2913.54,0.008],[2913.53,0.026],[2913.51,0.008]],[[2913.58,71.728],[2913.59,0.029],[2913.6,0.023],[2913.61,0.008],[2913.62,0.017]]]
["binance-futures","ETHUSDT",1766769058061,[[2912.09,382.789],[2912.08,0.03],[2912.07,0.009],[2912.06,40.217],[2912.05,1.349]],[[2912.1,0.053],[2912.11,0.016],[2912.13,1.0],[2912.14,0.009],[2912.16,0.238]]]
["binance-futures","ETHUSDT",1766769104689,[[2912.98,88.123],[2912.97,0.014],[2912.96,0.026],[2912.95,0.804],[2912.91,0.023]],[[2912.99,128.563],[2913.0,0.028],[2913.01,0.009],[2913.03,5.658],[2913.04,15.023]]]
["binance-futures","ETHUSDT",1766769164069,[[2913.57,254.626],[2913.56,0.405],[2913.55,0.009],[2913.54,0.522],[2913.53,0.017]],[[2913.58,51.885],[2913.59,0.031],[2913.6,0.023],[2913.61,0.087],[2913.62,0.026]]]
["binance-futures","ETHUSDT",1766769183587,[[2914.08,2.107],[2914.07,0.024],[2914.06,0.246],[2914.05,0.016],[2914.04,0.026]],[[2914.09,173.191],[2914.1,6.642],[2914.11,20.007],[2914.12,1.037],[2914.13,20.649]]]
["binance-futures","ETHUSDT",1766769224205,[[2914.83,94.675],[2914.82,0.142],[2914.8,1.286],[2914.79,1.939],[2914.78,0.023]],[[2914.84,4.827],[2914.85,0.023],[2914.86,0.009],[2914.87,0.172],[2914.89,0.023]]]
["binance-futures","ETHUSDT",1766769272108,[[2915.49,92.319],[2915.48,0.461],[2915.46,0.023],[2915.45,0.009],[2915.44,0.736]],[[2915.5,88.905],[2915.51,0.563],[2915.52,0.198],[2915.53,0.007],[2915.55,1.089]]]
["binance-futures","ETHUSDT",1766769329146,[[2915.76,169.379],[2915.75,0.055],[2915.74,0.009],[2915.73,0.062],[2915.72,1.053]],[[2915.77,9.508],[2915.78,0.021],[2915.79,0.172],[2915.8,0.023],[2915.81,0.009]]]
["binance-futures","ETHUSDT",1766769363181,[[2917.8,69.448],[2917.79,0.559],[2917.76,0.025],[2917.74,0.007]],[[2917.81,69.353],[2917.82,0.092],[2917.83,0.018],[2917.85,0.507],[2917.86,0.018]]]
["binance-futures","ETHUSDT",1766769384277,[[2917.21,86.381],[2917.2,1.461],[2917.18,0.023],[2917.17,0.015],[2917.16,0.978]],[[2917.22,61.45],[2917.23,0.036],[2917.24,0.015],[2917.25,0.409],[2917.26,1.348]]]
["binance-futures","ETHUSDT",1766769443661,[[2916.4,8.024],[2916.39,0.377],[2916.38,0.009],[2916.37,0.105],[2916.36,0.216]],[[2916.41,209.274],[2916.42,0.014],[2916.43,23.505],[2916.45,0.061],[2916.46,0.041]]]
["binance-futures","ETHUSDT",1766769497085,[[2916.43,8.153],[2916.42,0.014],[2916.38,0.043],[2916.36,0.031],[2916.3,1.525]],[[2916.44,323.417],[2916.45,29.834],[2916.46,0.014],[2916.48,0.024],[2916.49,1.66]]]
["binance-futures","ETHUSDT",1766769528705,[[2917.32,70.106],[2917.31,0.023],[2917.28,0.141],[2917.27,0.373],[2917.26,0.022]],[[2917.33,63.794],[2917.34,0.023],[2917.35,0.056],[2917.37,0.025],[2917.38,0.03]]]
["binance-futures","ETHUSDT",1766769581413,[[2917.35,76.053],[2917.34,1.804],[2917.33,3.514],[2917.32,1.035],[2917.3,0.047]],[[2917.36,5.614],[2917.37,0.007],[2917.38,2.007],[2917.4,0.025],[2917.41,0.016]]]
["binance-futures","ETHUSDT",1766769609382,[[2916.45,346.404],[2916.44,0.022],[2916.43,0.007],[2916.42,0.016],[2916.4,0.014]],[[2916.46,2.381],[2916.47,0.007],[2916.48,1.122],[2916.49,0.009],[2916.5,1.516]]]
["binance-futures","ETHUSDT",1766769664276,[[2915.7,175.811],[2915.69,2.978],[2915.68,0.032],[2915.67,2.229],[2915.66,0.067]],[[2915.71,59.216],[2915.72,1.003],[2915.73,0.009],[2915.74,0.007],[2915.75,0.009]]]
["binance-futures","ETHUSDT",1766769682593,[[2916.55,17.339],[2916.54,0.2],[2916.53,0.025],[2916.5,0.051],[2916.48,0.046]],[[2916.56,303.552],[2916.57,3.94],[2916.58,0.096],[2916.6,3.383],[2916.64,0.195]]]
["binance-futures","ETHUSDT",1766769751750,[[2915.08,197.208],[2915.07,0.201],[2915.06,0.007],[2915.05,4.905],[2915.04,1.44]],[[2915.09,38.956],[2915.1,0.037],[2915.11,0.009],[2915.13,0.009],[2915.14,0.023]]]
["binance-futures","ETHUSDT",1766769796249,[[2915.21,27.686],[2915.2,0.022],[2915.19,0.026],[2915.18,0.009],[2915.17,0.153]],[[2915.22,83.614],[2915.23,1.923],[2915.24,3.139],[2915.25,0.046],[2915.26,2.764]]]
["binance-futures","ETHUSDT",1766769854264,[[2916.69,28.194],[2916.68,0.017],[2916.66,0.043],[2916.65,0.016],[2916.62,0.039]],[[2916.7,237.33],[2916.71,6.461],[2916.72,0.207],[2916.73,0.055],[2916.74,1.008]]]
["binance-futures","ETHUSDT",1766769896165,[[2917.03,210.51],[2917.02,4.014],[2917.01,0.496],[2917.0,0.643],[2916.99,21.507]],[[2917.04,3.53],[2917.05,0.172],[2917.06,0.016],[2917.07,0.009],[2917.09,0.048]]]
["binance-futures","ETHUSDT",1766769932691,[[2917.89,8.539],[2917.88,1.861],[2917.85,10.023],[2917.82,0.028],[2917.76,0.023]],[[2917.9,78.198],[2917.91,0.099],[2917.92,20.18],[2917.93,1.007],[2917.94,0.142]]]
["binance-futures","ETHUSDT",1766769955057,[[2917.72,16.128],[2917.71,0.03],[2917.7,1.133],[2917.67,0.03],[2917.54,0.032]],[[2917.73,390.54],[2917.74,9.429],[2917.75,3.47],[2917.76,0.015],[2917.77,0.873]]]
["binance-futures","ETHUSDT",1766770007568,[],[[2921.8,276.609],[2921.81,36.064],[2921.82,47.828],[2921.83,150.769],[2921.84,90.416]]]
["binance-futures","ETHUSDT",1766770016141,[[2921.93,87.091],[2921.92,0.022],[2921.91,2.0],[2921.9,0.114],[2921.89,0.252]],[[2921.94,85.508],[2921.95,0.021],[2921.96,1.215],[2921.97,0.016],[2921.98,0.016]]]
["binance-futures","ETHUSDT",1766770070881,[[2929.83,57.224],[2929.82,0.625],[2929.81,2.0],[2929.8,0.077],[2929.79,0.057]],[[2929.84,71.242],[2929.85,0.014],[2929.87,0.016],[2929.88,0.029],[2929.89,1.269]]]
["binance-futures","ETHUSDT",1766770093518,[],[[2928.03,16.438],[2928.04,0.007],[2928.06,0.007],[2928.07,0.009],[2928.08,0.023]]]
["binance-futures","ETHUSDT",1766770138328,[[2933.6,55.92],[2933.58,0.236],[2933.56,0.438],[2933.55,2.867],[2933.54,0.021]],[[2933.61,108.093],[2933.62,0.014],[2933.63,0.984],[2933.64,0.009],[2933.65,0.009]]]
["binance-futures","ETHUSDT",1766770175745,[[2930.25,137.349],[2930.24,0.014],[2930.23,0.928],[2930.22,0.033],[2930.21,0.39]],[[2930.26,59.392],[2930.27,3.274],[2930.28,0.007],[2930.29,0.009],[2930.3,0.02]]]
["binance-futures","ETHUSDT",1766770179101,[[2930.11,76.395],[2930.1,0.074],[2930.09,3.997],[2930.08,0.009],[2930.07,0.009]],[[2930.12,217.657],[2930.13,2.642],[2930.14,0.007],[2930.15,0.009],[2930.16,0.023]]]
["binance-futures","ETHUSDT",1766770222557,[[2931.6,1.764],[2931.59,0.007],[2931.58,0.016],[2931.57,0.04],[2931.55,0.009]],[[2931.61,219.389],[2931.62,0.106],[2931.64,0.009],[2931.65,0.009],[2931.66,0.062]]]
["binance-futures","ETHUSDT",1766770243159,[],[[2932.11,125.983],[2932.12,0.008],[2932.14,0.009],[2932.15,0.009],[2932.16,0.009]]]
["binance-futures","ETHUSDT",1766770278067,[[2930.0,115.211],[2929.99,0.014],[2929.97,0.036],[2929.95,0.054],[2929.93,5.765]],[[2930.01,2.271],[2930.02,0.422],[2930.03,0.009],[2930.04,0.382],[2930.05,0.016]]]
["binance-futures","ETHUSDT",1766770308511,[[2927.83,58.255],[2927.82,0.016],[2927.81,0.604],[2927.8,0.385],[2927.79,0.035]],[[2927.84,113.614],[2927.85,0.029],[2927.86,0.014],[2927.87,0.009],[2927.88,0.016]]]
["binance-futures","ETHUSDT",1766770362911,[[2927.08,8.399],[2927.05,0.142],[2927.04,0.07],[2926.96,0.08],[2926.93,0.023]],[[2927.09,261.381],[2927.1,0.394],[2927.11,0.007],[2927.12,0.009],[2927.13,0.016]]]
["binance-futures","ETHUSDT",1766770379127,[[2927.05,220.402],[2927.04,3.311],[2927.02,0.009],[2927.01,0.009],[2927.0,11.496]],[[2927.06,170.2],[2927.07,0.029],[2927.08,0.023],[2927.11,1.016],[2927.14,0.016]]]
["binance-futures","ETHUSDT",1766770413531,[[2926.92,135.334],[2926.91,7.812],[2926.89,0.316],[2926.88,0.446],[2926.87,1.741]],[[2926.93,1.865],[2926.94,0.008],[2926.95,0.016],[2926.96,0.014],[2926.97,0.009]]]
["binance-futures","ETHUSDT",1766770458326,[[2927.29,8.55],[2927.28,0.016],[2927.26,0.023],[2927.25,0.141],[2927.24,0.039]],[[2927.3,237.289],[2927.31,0.714],[2927.34,1.049],[2927.35,0.023],[2927.36,0.437]]]
["binance-futures","ETHUSDT",1766770487215,[[2924.96,8.643],[2924.95,0.007],[2924.93,0.009],[2924.92,0.009],[2924.91,0.023]],[[2924.97,103.197],[2924.98,0.2],[2924.99,1.035],[2925.0,35.136],[2925.01,0.03]]]
["binance-futures","ETHUSDT",1766770546594,[[2922.03,5.572],[2922.02,0.023],[2922.0,0.014],[2921.99,1.036],[2921.96,0.463]],[[2922.04,115.552],[2922.05,0.029],[2922.06,5.957],[2922.07,3.432],[2922.08,1.721]]]
["binance-futures","ETHUSDT",1766770559379,[[2922.19,136.935],[2922.18,0.021],[2922.17,0.716],[2922.16,0.016],[2922.15,0.016]],[[2922.2,75.1],[2922.21,0.017],[2922.23,0.189],[2922.24,0.009],[2922.25,0.023]]]
["binance-futures","ETHUSDT",1766770602533,[[2923.66,35.804],[2923.65,0.035],[2923.63,0.009],[2923.62,0.016],[2923.61,0.023]],[[2923.67,86.114],[2923.68,1.26],[2923.69,0.057],[2923.7,0.035],[2923.71,0.027]]]
["binance-futures","ETHUSDT",1766770647295,[[2922.68,55.003],[2922.67,0.023],[2922.66,0.701],[2922.65,0.016],[2922.63,0.194]],[[2922.69,71.22],[2922.7,0.026],[2922.71,0.016],[2922.73,0.009],[2922.74,0.009]]]
["binance-futures","ETHUSDT",1766770695764,[[2922.44,45.287],[2922.42,0.171],[2922.41,0.033],[2922.4,0.822],[2922.39,0.016]],[[2922.45,83.578],[2922.46,0.1],[2922.47,0.007],[2922.48,0.016],[2922.49,0.009]]]
["binance-futures","ETHUSDT",1766770724873,[[2923.93,17.143],[2923.92,0.024],[2923.9,0.674],[2923.89,0.009],[2923.88,0.023]],[[2923.94,59.855],[2923.95,0.028],[2923.96,0.048],[2923.97,1.216],[2923.98,1.778]]]
["binance-futures","ETHUSDT",1766770764998,[[2923.83,52.067],[2923.82,0.021],[2923.81,0.018],[2923.8,0.225],[2923.78,0.194]],[[2923.84,210.909],[2923.85,1.016],[2923.86,1.368],[2923.87,0.009],[2923.88,0.446]]]
["binance-futures","ETHUSDT",1766770805893,[[2922.5,71.32],[2922.48,0.225],[2922.47,0.186],[2922.45,5.765],[2922.42,0.239]],[[2922.51,83.262],[2922.52,0.015],[2922.53,0.023],[2922.55,0.009],[2922.56,0.039]]]
["binance-futures","ETHUSDT",1766770866991,[[2925.87,104.978],[2925.86,0.037],[2925.85,0.171],[2925.84,0.009],[2925.83,0.009]],[[2925.88,51.385],[2925.89,0.068],[2925.9,0.047],[2925.92,0.407],[2925.94,0.208]]]
["binance-futures","ETHUSDT",1766770886625,[[2926.22,5.492],[2926.21,0.021],[2926.2,0.033],[2926.19,0.009],[2926.18,0.023]],[[2926.23,126.749],[2926.24,1.808],[2926.25,0.009],[2926.26,0.21],[2926.27,0.009]]]
["binance-futures","ETHUSDT",1766770922281,[[2926.58,100.025],[2926.57,0.021],[2926.56,0.207],[2926.54,0.018],[2926.48,16.028]],[[2926.59,101.136],[2926.6,3.131],[2926.61,0.009],[2926.62,0.017],[2926.65,0.03]]]
["binance-futures","ETHUSDT",1766770978168,[[2927.23,91.868],[2927.22,0.021],[2927.21,0.009],[2927.2,0.407],[2927.19,0.526]],[[2927.24,97.954],[2927.25,0.044],[2927.27,0.066],[2927.28,0.018],[2927.3,0.009]]]
["binance-futures","ETHUSDT",1766771016998,[[2925.15,99.409],[2925.14,0.053],[2925.11,0.025],[2925.1,0.178],[2925.09,3.891]],[[2925.16,48.263],[2925.17,0.015],[2925.18,0.86],[2925.19,0.009],[2925.2,0.396]]]
["binance-futures","ETHUSDT",1766771055849,[[2923.92,112.376],[2923.91,0.091],[2923.89,0.104],[2923.88,0.032],[2923.87,0.023]],[[2923.93,21.002],[2923.94,0.022],[2923.95,0.007],[2923.96,0.195],[2923.97,0.063]]]
["binance-futures","ETHUSDT",1766771103321,[[2923.0,32.429],[2922.99,0.014],[2922.95,0.032],[2922.93,0.214],[2922.68,0.009]],[[2923.01,310.282],[2923.02,0.015],[2923.03,0.016],[2923.05,8.463],[2923.06,0.023]]]
["binance-futures","ETHUSDT",1766771151101,[[2922.35,158.112],[2922.34,0.021],[2922.32,0.009],[2922.31,0.009],[2922.29,1.026]],[[2922.36,39.504],[2922.37,0.022],[2922.38,0.08],[2922.39,0.179],[2922.4,0.029]]]
["binance-futures","ETHUSDT",1766771209221,[[2924.93,117.25],[2924.92,0.021],[2924.91,0.016],[2924.9,0.207],[2924.89,2.056]],[[2924.94,101.371],[2924.95,0.19],[2924.96,0.04],[2924.97,0.028],[2924.98,0.009]]]
["binance-futures","ETHUSDT",1766771235185,[[2924.18,104.056],[2924.17,0.021],[2924.14,0.18],[2924.13,10.08],[2924.11,0.196]],[[2924.19,3.598],[2924.2,0.384],[2924.22,0.032],[2924.24,0.446],[2924.25,0.014]]]
["binance-futures","ETHUSDT",1766771263145,[[2923.42,140.529],[2923.41,0.031],[2923.4,0.008],[2923.39,0.007],[2923.38,0.023]],[[2923.43,71.378],[2923.44,0.062],[2923.45,0.016],[2923.46,0.189],[2923.47,0.017]]]
["binance-futures","ETHUSDT",1766771326684,[[2924.62,484.615],[2924.61,16.243],[2924.6,12.851],[2924.59,42.8],[2924.58,43.331]],[[2924.63,0.356],[2924.64,0.008],[2924.65,0.027],[2924.66,0.01],[2924.67,0.018]]]
["binance-futures","ETHUSDT",1766771368005,[[2923.59,115.02],[2923.56,1.361],[2923.54,0.023],[2923.52,5.302],[2923.46,0.03]],[[2923.6,119.818],[2923.61,0.015],[2923.63,0.009],[2923.64,0.009],[2923.65,0.023]]]
["binance-futures","ETHUSDT",1766771415753,[[2923.63,45.532],[2923.62,0.014],[2923.61,0.1],[2923.6,0.009],[2923.59,0.016]],[[2923.64,73.335],[2923.65,0.166],[2923.66,0.025],[2923.67,3.993],[2923.68,0.684]]]
["binance-futures","ETHUSDT",1766771431856,[],[[2924.17,243.836],[2924.18,0.008],[2924.19,0.007],[2924.2,1.71],[2924.21,0.009]]]
["binance-futures","ETHUSDT",1766771491403,[[2919.11,47.812],[2919.1,0.104],[2919.09,0.04],[2919.08,0.179],[2919.07,0.034]],[[2919.12,136.752],[2919.13,0.031],[2919.15,0.014],[2919.16,0.082],[2919.17,0.023]]]
["binance-futures","ETHUSDT",1766771495644,[[2918.43,96.992],[2918.42,0.028],[2918.41,0.025],[2918.4,0.303],[2918.38,4.803]],[[2918.44,1.129],[2918.45,0.015],[2918.46,0.009],[2918.48,0.009],[2918.49,0.018]]]
["binance-futures","ETHUSDT",1766771534992,[[2918.07,143.717],[2918.06,86.124],[2918.05,25.791],[2918.04,0.007],[2918.03,0.018]],[[2918.08,96.276],[2918.09,0.008],[2918.1,0.366],[2918.12,0.385],[2918.14,0.029]]]
["binance-futures","ETHUSDT",1766771606945,[[2917.4,63.398],[2917.39,0.021],[2917.37,0.033],[2917.36,0.016],[2917.35,0.209]],[[2917.41,40.302],[2917.42,0.207],[2917.43,0.36],[2917.44,0.024],[2917.45,0.018]]]
["binance-futures","ETHUSDT",1766771639197,[[2916.29,123.592],[2916.28,0.245],[2916.26,0.023],[2916.25,0.009],[2916.24,0.203]],[[2916.3,161.173],[2916.31,1.744],[2916.33,0.016],[2916.34,0.009],[2916.35,1.839]]]
["binance-futures","ETHUSDT",1766771685165,[[2917.3,98.475],[2917.29,0.023],[2917.28,0.009],[2917.27,0.016],[2917.26,1.076]],[[2917.31,10.363],[2917.32,0.024],[2917.35,0.025],[2917.36,0.009],[2917.39,0.473]]]
["binance-futures","ETHUSDT",1766771698380,[[2918.12,58.619],[2918.11,0.014],[2918.1,0.036],[2918.09,0.016],[2918.08,0.016]],[[2918.13,47.531],[2918.14,0.015],[2918.15,0.602],[2918.16,0.519],[2918.17,0.129]]]
["binance-futures","ETHUSDT",1766771771845,[[2918.12,77.457],[2918.11,0.021],[2918.1,0.065],[2918.07,0.371],[2918.05,0.437]],[[2918.13,268.83],[2918.14,2.842],[2918.16,0.016],[2918.17,0.009],[2918.18,7.421]]]
["binance-futures","ETHUSDT",1766771802189,[[2918.97,55.592],[2918.96,0.014],[2918.94,1.096],[2918.93,0.619],[2918.92,0.845]],[[2918.98,89.497],[2918.99,0.014],[2919.0,1.388],[2919.01,0.052],[2919.02,1.371]]]
["binance-futures","ETHUSDT",1766771826953,[[2918.73,131.592],[2918.72,0.37],[2918.7,1.179],[2918.69,1.328],[2918.68,2.986]],[[2918.74,77.175],[2918.75,0.704],[2918.76,0.065],[2918.77,0.007],[2918.78,0.016]]]
["binance-futures","ETHUSDT",1766771870324,[[2919.49,84.709],[2919.48,0.037],[2919.46,0.009],[2919.45,0.315],[2919.43,0.256]],[[2919.5,186.742],[2919.51,3.299],[2919.52,20.53],[2919.53,0.016],[2919.54,0.009]]]
["binance-futures","ETHUSDT",1766771929047,[[2918.94,127.09],[2918.93,0.2],[2918.92,0.376],[2918.91,0.009],[2918.9,0.137]],[[2918.95,27.45],[2918.96,0.031],[2918.97,0.009],[2918.98,0.016],[2918.99,2.959]]]
["binance-futures","ETHUSDT",1766772003137,[[2920.2,73.628],[2920.19,0.24],[2920.18,3.07],[2920.17,0.019],[2920.16,0.456]],[[2920.21,61.879],[2920.22,0.024],[2920.23,0.175],[2920.24,0.431],[2920.25,0.009]]]
["binance-futures","ETHUSDT",1766772015512,[[2919.85,215.559],[2919.84,60.487],[2919.83,0.342],[2919.82,0.009],[2919.81,3.006]],[[2919.86,82.141],[2919.87,4.74],[2919.88,1.331],[2919.89,0.185],[2919.9,0.032]]]
["binance-futures","ETHUSDT",1766772060618,[[2922.12,68.546],[2922.11,0.199],[2922.1,0.027],[2922.08,0.025],[2922.07,0.039]],[[2922.13,51.98],[2922.14,0.043],[2922.15,0.007],[2922.16,16.499],[2922.17,0.009]]]
["binance-futures","ETHUSDT",1766772095229,[[2921.88,77.353],[2921.87,0.1],[2921.85,0.047],[2921.84,0.014],[2921.83,0.032]],[[2921.89,43.128],[2921.9,0.057],[2921.91,3.045],[2921.92,0.014],[2921.93,0.009]]]
["binance-futures","ETHUSDT",1766772152589,[[2919.88,83.27],[2919.87,0.08],[2919.86,0.03],[2919.84,0.664],[2919.77,1.028]],[[2919.89,47.61],[2919.9,0.051],[2919.91,0.135],[2919.92,4.318],[2919.93,0.7]]]
["binance-futures","ETHUSDT",1766772184511,[[2919.74,87.673],[2919.73,0.014],[2919.72,0.016],[2919.71,0.009],[2919.69,0.505]],[[2919.75,193.723],[2919.76,0.86],[2919.77,1.65],[2919.78,0.007],[2919.79,0.032]]]
["binance-futures","ETHUSDT",1766772216250,[[2919.69,104.306],[2919.68,0.166],[2919.65,0.009],[2919.64,0.018],[2919.62,0.023]],[[2919.7,131.18],[2919.71,4.999],[2919.72,1.046],[2919.73,0.055],[2919.74,1.661]]]
["binance-futures","ETHUSDT",1766772274369,[[2921.51,23.537],[2921.5,0.021],[2921.49,0.007],[2921.48,0.009],[2921.47,0.009]],[[2921.52,85.944],[2921.53,0.023],[2921.54,0.007],[2921.56,0.064],[2921.57,0.032]]]
["binance-futures","ETHUSDT",1766772323937,[[2923.61,173.378],[2923.6,0.044],[2923.59,0.007],[2923.58,0.017],[2923.57,0.009]],[[2923.62,97.155],[2923.63,0.018],[2923.64,0.624],[2923.66,0.217],[2923.67,0.062]]]
["binance-futures","ETHUSDT",1766772357285,[[2922.32,73.626],[2922.31,0.023],[2922.3,0.252],[2922.29,0.195],[2922.28,0.228]],[[2922.33,79.396],[2922.34,0.2],[2922.36,0.216],[2922.37,0.009],[2922.38,0.03]]]
["binance-futures","ETHUSDT",1766772394850,[[2922.06,305.855],[2922.05,12.366],[2922.04,0.03],[2922.03,91.997],[2922.02,0.039]],[[2922.07,2.497],[2922.08,0.821],[2922.09,0.016],[2922.11,0.009],[2922.15,0.372]]]
["binance-futures","ETHUSDT",1766772444864,[[2921.14,115.188],[2921.13,0.029],[2921.12,0.031],[2921.11,0.032],[2921.09,0.248]],[[2921.15,150.472],[2921.16,3.336],[2921.17,20.53],[2921.18,1.076],[2921.19,0.009]]]
["binance-futures","ETHUSDT",1766772496441,[[2922.58,223.413],[2922.57,1.601],[2922.56,0.007],[2922.54,0.815],[2922.53,1.915]],[[2922.59,13.243],[2922.6,0.249],[2922.61,0.114],[2922.64,0.016],[2922.65,0.025]]]
["binance-futures","ETHUSDT",1766772520957,[[2923.56,61.55],[2923.55,0.015],[2923.54,0.609],[2923.53,0.037],[2923.52,1.377]],[[2923.57,261.965],[2923.58,0.116],[2923.59,18.284],[2923.61,0.016],[2923.62,30.032]]]
["binance-futures","ETHUSDT",1766772586325,[[2922.64,3.094],[2922.63,0.359],[2922.62,2.0],[2922.6,0.032],[2922.59,0.023]],[[2922.65,144.715],[2922.66,41.436],[2922.67,30.024],[2922.68,30.252],[2922.69,0.054]]]
["binance-futures","ETHUSDT",1766772633687,[[2923.4,366.84],[2923.39,15.773],[2923.38,2.22],[2923.37,80.242],[2923.36,0.039]],[[2923.41,1.798],[2923.42,0.075],[2923.45,0.087],[2923.46,0.023],[2923.5,0.014]]]
["binance-futures","ETHUSDT",1766772674157,[[2924.73,98.861],[2924.72,1.055],[2924.71,2.0],[2924.7,1.753],[2924.69,0.025]],[[2924.74,17.6],[2924.75,0.06],[2924.76,1.694],[2924.77,10.016],[2924.78,0.056]]]
["binance-futures","ETHUSDT",1766772693965,[[2923.44,11.901],[2923.43,0.188],[2923.42,0.007],[2923.41,0.03],[2923.39,6.827]],[[2923.45,207.037],[2923.46,0.099],[2923.47,0.016],[2923.48,1.711],[2923.49,6.572]]]
["binance-futures","ETHUSDT",1766772778947,[[2924.57,289.686],[2924.56,0.398],[2924.55,0.03],[2924.54,0.915],[2924.53,0.009]],[[2924.58,32.003],[2924.59,0.023],[2924.6,0.018],[2924.62,0.033],[2924.63,1.456]]]
["binance-futures","ETHUSDT",1766772807464,[[2925.0,886.724],[2924.98,0.623],[2924.97,0.032],[2924.96,1.5],[2924.94,0.571]],[[2925.01,69.472],[2925.02,0.014],[2925.04,0.009],[2925.05,0.009],[2925.06,0.023]]]
["binance-futures","ETHUSDT",1766772871386,[[2924.86,93.03],[2924.85,0.029],[2924.84,12.025],[2924.82,0.224],[2924.8,0.424]],[[2924.87,68.257],[2924.88,0.092],[2924.89,0.016],[2924.9,0.787],[2924.91,2.009]]]
["binance-futures","ETHUSDT",1766772920113,[[2923.05,2.797],[2923.04,0.393],[2923.0,0.228],[2922.98,0.042],[2922.96,0.232]],[[2923.06,240.187],[2923.07,1.707],[2923.08,0.009],[2923.1,0.809],[2923.11,0.025]]]
["binance-futures","ETHUSDT",1766772956697,[[2921.93,71.362],[2921.92,0.015],[2921.91,0.784],[2921.9,0.134],[2921.89,0.009]],[[2921.94,5.835],[2921.95,0.014],[2921.97,0.016],[2921.98,0.025],[2922.03,0.024]]]
["binance-futures","ETHUSDT",1766772995406,[[2922.3,215.779],[2922.29,0.577],[2922.28,1.035],[2922.27,0.145],[2922.26,1.72]],[[2922.31,37.432],[2922.32,0.044],[2922.33,0.018],[2922.34,0.009],[2922.36,0.009]]]
["binance-futures","ETHUSDT",1766773049695,[[2921.4,92.388],[2921.39,0.186],[2921.38,0.518],[2921.37,0.151],[2921.36,1.389]],[[2921.41,68.39],[2921.42,0.014],[2921.43,0.016],[2921.45,0.009],[2921.46,0.039]]]
["binance-futures","ETHUSDT",1766773063421,[[2921.91,190.212],[2921.9,0.029],[2921.89,1.712],[2921.88,0.385],[2921.87,0.023]],[[2921.92,14.053],[2921.93,0.178],[2921.94,0.031],[2921.96,0.016],[2921.97,0.021]]]
["binance-futures","ETHUSDT",1766773112946,[[2923.14,161.728],[2923.13,0.029],[2923.12,0.609],[2923.11,0.007],[2923.1,0.009]],[[2923.15,74.871],[2923.16,2.51],[2923.17,0.016],[2923.18,1.339],[2923.19,0.009]]]
["binance-futures","ETHUSDT",1766773193133,[[2923.16,115.733],[2923.15,2.331],[2923.14,0.218],[2923.13,0.83],[2923.12,1.736]],[[2923.17,74.373],[2923.18,0.182],[2923.19,0.009],[2923.2,0.041],[2923.21,0.009]]]
["binance-futures","ETHUSDT",1766773216815,[[2923.5,1.45],[2923.49,0.008],[2923.48,0.446],[2923.46,0.018],[2923.36,0.444]],[[2923.51,307.602],[2923.52,4.569],[2923.53,1.89],[2923.54,0.009],[2923.55,0.009]]]
["binance-futures","ETHUSDT",1766773313041,[[2921.98,107.019],[2921.97,3.227],[2921.96,0.722],[2921.94,0.017],[2921.9,1.747]],[[2921.99,12.929],[2922.0,1.358],[2922.01,0.541],[2922.03,0.023],[2922.04,0.039]]]
["binance-futures","ETHUSDT",1766773314720,[[2922.2,367.38],[2922.19,83.909],[2922.18,496.677],[2922.17,118.291],[2922.16,333.26]],[[2922.21,0.054],[2922.25,0.032],[2922.26,0.008],[2922.27,0.023],[2922.28,0.018]]]
["binance-futures","ETHUSDT",1766773404705,[[2922.52,40.315],[2922.51,0.015],[2922.49,0.018],[2922.47,0.023],[2922.45,0.051]],[[2922.53,223.106],[2922.54,0.363],[2922.56,2.218],[2922.57,0.628],[2922.58,0.031]]]
["binance-futures","ETHUSDT",1766773417783,[[2921.1,12.251],[2921.09,0.206],[2921.07,0.018],[2921.05,0.052],[2921.04,0.024]],[[2921.11,190.282],[2921.12,0.021],[2921.13,0.007],[2921.14,1.915],[2921.15,0.009]]]
["binance-futures","ETHUSDT",1766773479535,[[2922.55,84.328],[2922.54,0.599],[2922.53,2.009],[2922.52,0.018],[2922.51,0.023]],[[2922.56,58.829],[2922.57,0.096],[2922.58,2.009],[2922.59,0.437],[2922.6,0.034]]]
["binance-futures","ETHUSDT",1766773529657,[[2922.59,22.113],[2922.58,0.015],[2922.57,0.014],[2922.56,0.009],[2922.55,0.526]],[[2922.6,136.335],[2922.61,0.021],[2922.63,0.382],[2922.66,0.033],[2922.67,0.045]]]
["binance-futures","ETHUSDT",1766773606169,[[2923.1,24.767],[2923.09,52.399],[2923.08,2.0],[2923.07,0.016],[2923.06,0.016]],[[2923.11,90.794],[2923.12,0.037],[2923.16,35.311],[2923.17,0.735],[2923.18,0.24]]]
["binance-futures","ETHUSDT",1766773636044,[[2922.21,29.156],[2922.2,0.008],[2922.19,0.016],[2922.18,0.054],[2922.16,0.037]],[[2922.22,183.293],[2922.23,0.742],[2922.24,0.342],[2922.25,0.109],[2922.26,2.183]]]
["binance-futures","ETHUSDT",1766773668516,[[2920.24,65.125],[2920.2,12.974],[2920.19,0.199],[2920.18,5.169],[2920.15,0.068]],[[2920.25,3.096],[2920.26,0.007],[2920.28,0.009],[2920.29,0.009],[2920.3,0.202]]]
["binance-futures","ETHUSDT",1766773720414,[[2918.35,25.39],[2918.34,0.956],[2918.33,0.207],[2918.32,0.018],[2918.31,0.016]],[[2918.36,164.172],[2918.37,0.47],[2918.38,0.1],[2918.39,0.109],[2918.4,0.223]]]
["binance-futures","ETHUSDT",1766773762110,[[2919.67,27.764],[2919.66,0.022],[2919.65,0.007],[2919.64,0.009],[2919.63,0.009]],[[2919.68,132.962],[2919.69,2.364],[2919.7,1.016],[2919.72,0.734],[2919.73,1.088]]]
["binance-futures","ETHUSDT",1766773825733,[[2920.36,50.151],[2920.35,0.045],[2920.33,0.016],[2920.31,0.018],[2920.29,0.028]],[[2920.37,133.161],[2920.38,0.028],[2920.39,2.283],[2920.4,0.098],[2920.41,0.023]]]
["binance-futures","ETHUSDT",1766773848227,[[2919.57,97.262],[2919.56,0.537],[2919.55,0.523],[2919.54,0.014],[2919.53,0.662]],[[2919.58,3.301],[2919.59,1.268],[2919.6,2.51],[2919.61,0.392],[2919.62,0.432]]]
["binance-futures","ETHUSDT",1766773891496,[[2921.75,29.473],[2921.74,0.015],[2921.73,0.007],[2921.72,0.016],[2921.71,0.009]],[[2921.76,52.726],[2921.77,0.102],[2921.78,0.025],[2921.79,0.18],[2921.8,0.027]]]
["binance-futures","ETHUSDT",1766773935297,[[2922.24,48.418],[2922.23,0.124],[2922.22,0.007],[2922.21,0.007],[2922.2,0.029]],[[2922.25,118.327],[2922.26,0.032],[2922.27,0.025],[2922.28,0.027],[2922.29,1.049]]]
["binance-futures","ETHUSDT",1766773961412,[[2921.99,152.92],[2921.98,20.456],[2921.97,0.684],[2921.96,0.007],[2921.95,0.009]],[[2922.0,17.657],[2922.01,0.014],[2922.02,0.009],[2922.03,0.026],[2922.05,0.214]]]
["binance-futures","ETHUSDT",1766774023800,[[2922.24,193.474],[2922.23,0.414],[2922.22,3.033],[2922.21,0.007],[2922.2,1.378]],[[2922.25,34.439],[2922.26,0.014],[2922.27,0.041],[2922.28,0.455],[2922.29,0.007]]]
["binance-futures","ETHUSDT",1766774071560,[[2922.56,362.706],[2922.55,30.013],[2922.54,43.78],[2922.53,52.991],[2922.52,135.339]],[[2922.57,8.744],[2922.59,0.018],[2922.6,0.044],[2922.61,0.009],[2922.62,0.018]]]
["binance-futures","ETHUSDT",1766774130024,[[2924.04,47.031],[2924.03,0.029],[2924.02,2.009],[2924.01,0.017],[2924.0,0.016]],[[2924.05,122.076],[2924.06,0.023],[2924.08,0.383],[2924.09,2.754],[2924.1,0.051]]]
["binance-futures","ETHUSDT",1766774185377,[[2923.51,119.186],[2923.5,0.17],[2923.49,0.018],[2923.48,0.009],[2923.47,0.091]],[[2923.52,126.271],[2923.53,0.007],[2923.55,1.044],[2923.56,0.929],[2923.76,1.193]]]
["binance-futures","ETHUSDT",1766774210793,[[2923.08,250.6],[2923.07,0.022],[2923.05,11.077],[2923.04,0.009],[2923.03,0.976]],[[2923.09,0.296],[2923.1,0.039],[2923.11,0.064],[2923.12,0.009],[2923.13,0.009]]]
["binance-futures","ETHUSDT",1766774241670,[[2923.64,19.808],[2923.63,0.017],[2923.62,0.014],[2923.57,0.018],[2923.56,0.4]],[[2923.65,309.988],[2923.66,1.724],[2923.67,3.245],[2923.69,0.018],[2923.7,3.529]]]
["binance-futures","ETHUSDT",1766774302413,[[2924.74,184.602],[2924.73,0.029],[2924.72,0.559],[2924.71,0.42],[2924.7,0.193]],[[2924.75,6.288],[2924.76,0.443],[2924.78,0.009],[2924.79,0.058],[2924.8,5.023]]]
["binance-futures","ETHUSDT",1766774324846,[[2923.41,69.699],[2923.38,0.033],[2923.36,0.014],[2923.35,0.031],[2923.34,0.039]],[[2923.42,219.718],[2923.43,3.514],[2923.45,0.009],[2923.46,0.009],[2923.47,0.03]]]
["binance-futures","ETHUSDT",1766774387297,[[2924.72,94.233],[2924.71,0.024],[2924.7,0.03],[2924.68,1.523],[2924.67,2.371]],[[2924.73,47.035],[2924.74,0.014],[2924.75,0.189],[2924.77,0.943],[2924.78,0.025]]]
["binance-futures","ETHUSDT",1766774425054,[[2923.7,69.22],[2923.69,0.015],[2923.68,0.007],[2923.67,0.04],[2923.66,0.018]],[[2923.71,2.338],[2923.72,1.01],[2923.74,0.217],[2923.76,0.039],[2923.77,0.39]]]
["binance-futures","ETHUSDT",1766774480143,[[2923.6,207.662],[2923.59,0.031],[2923.58,0.009],[2923.56,0.646],[2923.5,1.272]],[[2923.61,16.677],[2923.62,0.014],[2923.64,0.009],[2923.65,0.016],[2923.66,0.023]]]
["binance-futures","ETHUSDT",1766774543327,[[2924.63,104.804],[2924.62,0.022],[2924.61,0.023],[2924.6,0.606],[2924.59,6.133]],[[2924.64,2.771],[2924.65,0.016],[2924.68,0.026],[2924.69,0.009],[2924.7,0.138]]]
["binance-futures","ETHUSDT",1766774586845,[[2924.99,177.098],[2924.98,0.441],[2924.97,2.0],[2924.96,0.399],[2924.95,4.309]],[[2925.0,2.394],[2925.01,0.185],[2925.02,0.009],[2925.03,0.016],[2925.04,0.016]]]
["binance-futures","ETHUSDT",1766774613617,[[2924.56,155.438],[2924.55,0.061],[2924.53,0.009],[2924.52,0.016],[2924.49,0.007]],[[2924.57,68.389],[2924.58,0.207],[2924.59,0.369],[2924.6,1.007],[2924.61,0.055]]]
["binance-futures","ETHUSDT",1766774678533,[[2924.7,40.674],[2924.69,0.039],[2924.67,0.007],[2924.66,11.278],[2924.4,9.292]],[[2924.71,81.641],[2924.72,0.115],[2924.73,0.016],[2924.74,0.958],[2924.75,1.003]]]
["binance-futures","ETHUSDT",1766774693529,[[2924.81,49.16],[2924.8,0.026],[2924.79,0.025],[2924.78,0.7],[2924.76,0.046]],[[2924.82,135.59],[2924.83,0.425],[2924.84,0.009],[2924.85,0.007],[2924.86,0.18]]]
["binance-futures","ETHUSDT",1766774764763,[[2921.26,77.904],[2921.25,0.535],[2921.24,0.959],[2921.23,0.007],[2921.22,0.035]],[[2921.27,11.936],[2921.28,0.028],[2921.3,0.02],[2921.31,0.016],[2921.32,0.009]]]
["binance-futures","ETHUSDT",1766774811505,[[2920.5,123.134],[2920.49,0.024],[2920.48,1.674],[2920.46,0.962],[2920.35,1.724]],[[2920.51,70.476],[2920.52,1.101],[2920.53,2.009],[2920.55,0.014],[2920.56,1.128]]]
["binance-futures","ETHUSDT",1766774842416,[[2921.79,54.54],[2921.78,0.024],[2921.76,0.383],[2921.75,0.025],[2921.73,0.016]],[[2921.8,79.782],[2921.81,0.045],[2921.82,0.225],[2921.83,0.179],[2921.84,0.031]]]
["binance-futures","ETHUSDT",1766774911696,[[2924.52,161.72],[2924.51,0.426],[2924.5,2.565],[2924.49,0.021],[2924.48,0.077]],[[2924.53,40.356],[2924.54,0.313],[2924.55,0.102],[2924.56,0.019],[2924.57,2.203]]]
["binance-futures","ETHUSDT",1766774933829,[[2924.59,27.906],[2924.58,0.225],[2924.56,0.018],[2924.55,10.037],[2924.54,0.217]],[[2924.6,182.029],[2924.61,1.73],[2924.63,1.038],[2924.64,1.056],[2924.65,0.009]]]
["binance-futures","ETHUSDT",1766775003603,[[2926.67,111.261],[2926.66,0.036],[2926.65,0.03],[2926.64,2.744],[2926.63,0.834]],[[2926.68,0.758],[2926.69,0.014],[2926.72,0.018],[2926.77,0.014],[2926.8,0.038]]]
["binance-futures","ETHUSDT",1766775042529,[[2926.6,29.401],[2926.59,0.036],[2926.58,2.009],[2926.57,0.023],[2926.56,0.246]],[[2926.61,187.814],[2926.62,2.136],[2926.63,1.478],[2926.64,0.014],[2926.65,0.08]]]
["binance-futures","ETHUSDT",1766775062248,[[2926.19,182.42],[2926.18,0.036],[2926.17,0.177],[2926.15,0.043],[2926.14,0.02]],[[2926.2,67.018],[2926.21,0.754],[2926.22,0.018],[2926.24,0.009],[2926.25,0.032]]]
["binance-futures","ETHUSDT",1766775108490,[[2925.1,109.264],[2925.09,0.03],[2925.08,0.556],[2925.07,5.021],[2925.06,11.03]],[[2925.11,40.461],[2925.12,0.014],[2925.14,1.338],[2925.15,0.016],[2925.16,0.018]]]
["binance-futures","ETHUSDT",1766775150653,[[2924.32,223.603],[2924.31,7.009],[2924.3,31.085],[2924.29,0.021],[2924.28,1.35]],[[2924.33,0.354],[2924.34,0.014],[2924.35,2.189],[2924.36,0.186],[2924.37,0.007]]]
["binance-futures","ETHUSDT",1766775224796,[[2923.36,0.081],[2923.35,0.014],[2923.34,0.396],[2923.31,0.029],[2923.3,2.767]],[[2923.37,646.734],[2923.38,0.113],[2923.39,168.584],[2923.4,19.221],[2923.41,0.023]]]
["binance-futures","ETHUSDT",1766775243117,[[2922.32,174.614],[2922.31,0.211],[2922.3,0.037],[2922.28,4.557],[2922.27,30.036]],[[2922.33,27.507],[2922.34,0.869],[2922.36,0.372],[2922.37,0.039],[2922.38,0.023]]]
["binance-futures","ETHUSDT",1766775307329,[[2923.24,52.159],[2923.23,0.595],[2923.22,2.18],[2923.21,0.032],[2923.2,0.149]],[[2923.25,159.266],[2923.26,1.075],[2923.27,2.0],[2923.28,0.419],[2923.29,0.016]]]
["binance-futures","ETHUSDT",1766775344827,[[2922.3,79.004],[2922.29,1.742],[2922.28,0.032],[2922.27,0.011],[2922.26,0.631]],[[2922.31,64.326],[2922.32,0.425],[2922.35,0.009],[2922.36,1.174],[2922.38,0.023]]]
["binance-futures","ETHUSDT",1766775450191,[[2922.72,86.056],[2922.71,0.795],[2922.7,2.009],[2922.69,0.025],[2922.68,0.243]],[[2922.73,94.531],[2922.74,0.021],[2922.75,2.114],[2922.76,0.177],[2922.77,0.009]]]
["binance-futures","ETHUSDT",1766775462969,[[2921.84,144.877],[2921.83,1.638],[2921.82,0.818],[2921.8,2.335],[2921.79,7.215]],[[2921.85,13.944],[2921.86,0.014],[2921.88,0.009],[2921.89,0.009],[2921.9,0.031]]]
["binance-futures","ETHUSDT",1766775531571,[[2922.01,80.933],[2922.0,0.046],[2921.99,0.007],[2921.98,1.879],[2921.97,0.009]],[[2922.02,50.912],[2922.03,0.089],[2922.04,0.723],[2922.05,0.024],[2922.06,0.709]]]
["binance-futures","ETHUSDT",1766775605093,[[2921.81,197.742],[2921.8,0.015],[2921.79,4.839],[2921.77,0.018],[2921.76,13.733]],[[2921.82,24.085],[2921.83,0.028],[2921.84,0.018],[2921.85,0.016],[2921.86,0.033]]]
["binance-futures","ETHUSDT",1766775668277,[[2920.91,40.805],[2920.89,0.009],[2920.88,0.037],[2920.86,0.031],[2920.85,0.014]],[[2920.92,129.086],[2920.93,0.106],[2920.95,0.023],[2920.96,0.016],[2920.97,1.051]]]
["binance-futures","ETHUSDT",1766775700761,[[2920.95,1.515],[2920.94,0.029],[2920.93,0.009],[2920.92,0.018],[2920.91,0.029]],[[2920.96,113.854],[2920.97,3.558],[2920.98,20.342],[2920.99,0.18],[2921.0,1.447]]]
["binance-futures","ETHUSDT",1766775761881,[[2920.94,48.914],[2920.93,0.03],[2920.91,3.288],[2920.9,0.061],[2920.89,0.009]],[[2920.95,95.258],[2920.96,2.101],[2920.97,2.017],[2920.98,0.897],[2920.99,0.937]]]
["binance-futures","ETHUSDT",1766775800780,[[2923.45,236.63],[2923.44,0.022],[2923.42,0.007],[2923.41,0.009],[2923.4,0.032]],[[2923.46,22.121],[2923.47,0.109],[2923.48,0.007],[2923.49,0.018],[2923.51,0.023]]]
["binance-futures","ETHUSDT",1766775875037,[[2922.9,56.717],[2922.89,0.252],[2922.87,1.162],[2922.86,0.023],[2922.85,0.009]],[[2922.91,85.549],[2922.92,0.907],[2922.93,2.019],[2922.94,1.371],[2922.95,0.523]]]
["binance-futures","ETHUSDT",1766775899149,[[2923.47,70.262],[2923.46,0.022],[2923.45,0.016],[2923.44,0.007],[2923.43,0.009]],[[2923.48,64.291],[2923.49,0.115],[2923.5,2.041],[2923.51,0.016],[2923.52,0.416]]]
["binance-futures","ETHUSDT",1766775951881,[[2924.52,58.922],[2924.51,1.697],[2924.5,0.462],[2924.49,0.602],[2924.48,0.544]],[[2924.53,93.448],[2924.54,0.975],[2924.55,0.11],[2924.56,0.037],[2924.57,0.023]]]
["binance-futures","ETHUSDT",1766776009045,[[2924.53,254.626],[2924.52,0.036],[2924.5,7.797],[2924.49,0.529],[2924.45,0.031]],[[2924.54,29.085],[2924.55,0.083],[2924.56,0.027],[2924.57,0.031],[2924.59,0.009]]]
["binance-futures","ETHUSDT",1766776044705,[[2923.04,41.066],[2923.03,0.038],[2923.02,0.206],[2923.01,0.016],[2923.0,0.034]],[[2923.05,224.056],[2923.06,1.683],[2923.07,3.71],[2923.08,0.693],[2923.09,0.042]]]
["binance-futures","ETHUSDT",1766776082649,[[2922.27,91.638],[2922.26,0.555],[2922.25,0.016],[2922.24,20.18],[2922.23,0.027]],[[2922.28,68.815],[2922.29,1.436],[2922.3,0.191],[2922.31,0.021],[2922.32,0.016]]]
["binance-futures","ETHUSDT",1766776169877,[[2922.42,24.09],[2922.41,0.045],[2922.4,0.025],[2922.39,0.031],[2922.38,0.009]],[[2922.43,71.578],[2922.44,1.034],[2922.45,0.131],[2922.46,0.017],[2922.47,0.009]]]
["binance-futures","ETHUSDT",1766776213177,[[2923.19,252.153],[2923.18,6.766],[2923.17,0.009],[2923.15,0.009],[2923.12,2.282]],[[2923.2,62.384],[2923.21,10.153],[2923.23,0.014],[2923.24,0.259],[2923.25,0.081]]]
["binance-futures","ETHUSDT",1766776273499,[[2924.11,28.906],[2924.1,1.113],[2924.09,0.119],[2924.08,0.014],[2924.07,2.018]],[[2924.12,63.238],[2924.13,2.172],[2924.14,2.0],[2924.16,0.032],[2924.25,0.261]]]
["binance-futures","ETHUSDT",1766776287853,[[2923.63,48.121],[2923.62,0.222],[2923.6,0.408],[2923.59,0.016],[2923.57,0.036]],[[2923.64,73.256],[2923.65,0.03],[2923.66,0.007],[2923.67,0.007],[2923.68,0.046]]]
["binance-futures","ETHUSDT",1766776377523,[[2922.3,68.772],[2922.29,0.197],[2922.28,0.187],[2922.25,0.023],[2922.23,0.032]],[[2922.31,65.45],[2922.32,1.168],[2922.33,2.007],[2922.35,0.016],[2922.36,0.463]]]
["binance-futures","ETHUSDT",1766776433668,[[2921.89,50.168],[2921.88,0.015],[2921.87,0.025],[2921.86,2.275],[2921.85,0.045]],[[2921.9,73.12],[2921.91,0.021],[2921.92,0.383],[2921.93,0.009],[2921.94,0.365]]]
["binance-futures","ETHUSDT",1766776479921,[[2921.06,0.064],[2921.05,0.014],[2921.04,0.025],[2921.01,1.026],[2920.96,0.018]],[[2921.07,318.492],[2921.08,1.958],[2921.1,2.059],[2921.11,0.218],[2921.13,0.03]]]
["binance-futures","ETHUSDT",1766776502993,[[2920.81,2.861],[2920.8,3.328],[2920.79,5.197],[2920.78,13.705],[2920.76,0.397]],[[2920.82,263.485],[2920.83,14.742],[2920.84,0.038],[2920.86,1.735],[2920.87,0.009]]]
["binance-futures","ETHUSDT",1766776561241,[[2917.97,205.068],[2917.96,1.222],[2917.95,0.016],[2917.94,0.007],[2917.93,0.016]],[[2917.98,31.254],[2917.99,0.549],[2918.01,0.024],[2918.03,0.442],[2918.04,0.038]]]
["binance-futures","ETHUSDT",1766776599362,[[2918.75,60.303],[2918.74,8.806],[2918.73,5.149],[2918.72,17.751],[2918.71,0.166]],[[2918.76,51.182],[2918.77,0.105],[2918.78,3.298],[2918.79,0.028],[2918.8,0.052]]]
["binance-futures","ETHUSDT",1766776658697,[[2920.68,66.786],[2920.67,0.014],[2920.65,0.014],[2920.64,0.025],[2920.63,6.556]],[[2920.69,39.229],[2920.7,0.021],[2920.71,2.026],[2920.72,0.017],[2920.73,0.024]]]
["binance-futures","ETHUSDT",1766776664669,[[2920.68,65.809],[2920.67,0.014],[2920.65,0.014],[2920.64,0.539],[2920.63,8.789]],[[2920.69,56.185],[2920.7,0.021],[2920.71,2.026],[2920.72,0.017],[2920.73,0.024]]]
["binance-futures","ETHUSDT",1766776756704,[[2922.04,100.202],[2922.03,0.371],[2922.02,0.016],[2922.01,0.765],[2922.0,1.756]],[[2922.05,33.718],[2922.06,0.007],[2922.08,0.025],[2922.09,0.009],[2922.1,0.025]]]
["binance-futures","ETHUSDT",1766776795845,[[2921.74,253.311],[2921.73,3.621],[2921.72,0.109],[2921.7,2.063],[2921.69,1.444]],[[2921.75,66.245],[2921.76,0.023],[2921.77,2.016],[2921.78,0.016],[2921.79,0.009]]]
["binance-futures","ETHUSDT",1766776849267,[[2922.74,78.413],[2922.73,2.486],[2922.72,2.514],[2922.71,0.016],[2922.7,1.456]],[[2922.75,18.453],[2922.76,0.014],[2922.77,0.469],[2922.78,0.032],[2922.79,0.201]]]
["binance-futures","ETHUSDT",1766776862879,[[2922.56,32.092],[2922.55,0.441],[2922.54,11.293],[2922.53,20.025],[2922.52,1.429]],[[2922.57,164.378],[2922.58,0.786],[2922.59,0.007],[2922.6,1.742],[2922.61,0.016]]]
["binance-futures","ETHUSDT",1766776945649,[[2922.99,29.555],[2922.95,0.032],[2922.94,0.018],[2922.92,0.413],[2922.9,0.042]],[[2923.0,206.663],[2923.01,1.133],[2923.02,0.007],[2923.03,0.009],[2923.04,0.18]]]
["binance-futures","ETHUSDT",1766776990473,[[2923.27,32.546],[2923.26,0.022],[2923.25,2.0],[2923.22,0.03],[2923.21,2.893]],[[2923.28,187.393],[2923.29,0.028],[2923.31,0.016],[2923.32,2.628],[2923.33,3.532]]]
["binance-futures","ETHUSDT",1766777017575,[[2922.78,30.267],[2922.77,0.029],[2922.75,0.031],[2922.74,0.023],[2922.72,0.025]],[[2922.79,135.323],[2922.8,0.052],[2922.81,0.072],[2922.82,0.014],[2922.83,0.009]]]
["binance-futures","ETHUSDT",1766777074933,[[2922.66,84.093],[2922.65,1.228],[2922.64,2.0],[2922.63,0.53],[2922.62,0.016]],[[2922.67,47.561],[2922.68,0.059],[2922.69,0.171],[2922.7,0.036],[2922.71,2.034]]]
["binance-futures","ETHUSDT",1766777128506,[[2921.64,87.922],[2921.63,0.028],[2921.61,0.203],[2921.55,1.802],[2921.53,0.032]],[[2921.65,166.881],[2921.66,0.014],[2921.67,0.007],[2921.68,0.007],[2921.69,0.018]]]
["binance-futures","ETHUSDT",1766777174249,[[2921.44,142.925],[2921.43,0.356],[2921.42,2.555],[2921.41,9.635],[2921.4,0.058]],[[2921.45,1.452],[2921.46,0.062],[2921.48,0.039],[2921.49,0.35],[2921.5,0.023]]]
["binance-futures","ETHUSDT",1766777291755,[[2921.19,136.462],[2921.18,27.403],[2921.17,2.549],[2921.16,0.02],[2921.15,1.051]],[[2921.2,95.938],[2921.21,1.035],[2921.22,2.319],[2921.24,0.506],[2921.25,0.044]]]
["binance-futures","ETHUSDT",1766777312777,[[2921.65,36.73],[2921.64,0.03],[2921.63,0.016],[2921.58,0.231],[2921.57,0.032]],[[2921.66,299.153],[2921.67,0.029],[2921.68,2.738],[2921.69,4.646],[2921.7,10.334]]]
["binance-futures","ETHUSDT",1766777393752,[[2920.86,25.5],[2920.85,0.028],[2920.84,0.027],[2920.83,0.009],[2920.82,0.03]],[[2920.87,86.978],[2920.88,0.459],[2920.89,2.0],[2920.9,0.016],[2920.91,8.882]]]
["binance-futures","ETHUSDT",1766777448248,[[2920.85,35.12],[2920.84,1.945],[2920.82,0.049],[2920.81,0.025],[2920.8,7.036]],[[2920.86,81.796],[2920.87,0.03],[2920.88,3.331],[2920.89,0.063],[2920.9,0.043]]]
["binance-futures","ETHUSDT",1766777494165,[[2921.71,7.218],[2921.7,0.395],[2921.69,2.009],[2921.67,0.028],[2921.52,1.284]],[[2921.72,79.731],[2921.73,1.769],[2921.74,2.369],[2921.75,0.576],[2921.76,0.587]]]
["binance-futures","ETHUSDT",1766777569157,[[2922.93,41.151],[2922.92,0.405],[2922.91,2.046],[2922.9,0.064],[2922.89,2.185]],[[2922.94,87.334],[2922.95,0.023],[2922.96,0.018],[2922.97,0.026],[2922.98,1.499]]]
["binance-futures","ETHUSDT",1766777630857,[[2923.79,25.118],[2923.78,0.022],[2923.77,0.016],[2923.76,0.007],[2923.75,0.009]],[[2923.8,115.38],[2923.81,0.113],[2923.83,0.097],[2923.84,0.007],[2923.85,1.17]]]
["binance-futures","ETHUSDT",1766777665920,[[2923.28,131.361],[2923.27,0.371],[2923.26,0.036],[2923.25,1.743],[2923.2,1.111]],[[2923.29,44.812],[2923.3,0.475],[2923.32,0.385],[2923.33,0.009],[2923.44,1.4]]]
["binance-futures","ETHUSDT",1766777709417,[[2924.05,235.847],[2924.04,0.029],[2924.03,0.007],[2924.02,0.023],[2924.01,0.016]],[[2924.06,2.03],[2924.07,0.185],[2924.09,0.009],[2924.1,0.045],[2924.11,0.494]]]
["binance-futures","ETHUSDT",1766777785033,[[2924.06,1.654],[2924.05,0.121],[2924.02,0.016],[2923.98,0.014],[2923.95,0.016]],[[2924.07,210.858],[2924.08,1.13],[2924.09,3.825],[2924.1,1.867],[2924.11,1.719]]]
["binance-futures","ETHUSDT",1766777835057,[[2925.0,61.751],[2924.99,0.045],[2924.97,0.018],[2924.96,2.054],[2924.95,0.039]],[[2925.01,87.576],[2925.02,0.022],[2925.05,0.018],[2925.06,1.049],[2925.07,1.254]]]
["binance-futures","ETHUSDT",1766777884801,[[2925.31,255.292],[2925.3,52.085],[2925.29,0.107],[2925.28,4.7],[2925.27,0.116]],[[2925.32,53.076],[2925.33,0.021],[2925.35,0.025],[2925.36,0.028],[2925.37,0.032]]]
["binance-futures","ETHUSDT",1766777921289,[[2924.91,79.036],[2924.9,1.168],[2924.89,2.189],[2924.88,1.47],[2924.87,0.023]],[[2924.92,65.165],[2924.93,0.157],[2924.94,0.467],[2924.95,0.023],[2924.96,0.192]]]
["binance-futures","ETHUSDT",1766777992004,[[2924.34,50.471],[2924.33,1.382],[2924.29,0.217],[2924.26,0.028],[2924.24,0.048]],[[2924.35,213.494],[2924.36,0.193],[2924.37,0.007],[2924.38,4.139],[2924.39,4.116]]]
["binance-futures","ETHUSDT",1766778050569,[[2924.18,13.506],[2924.17,0.031],[2924.15,0.018],[2924.14,0.025],[2924.13,1.489]],[[2924.19,177.553],[2924.2,0.022],[2924.21,5.038],[2924.22,1.065],[2924.23,0.009]]]
["binance-futures","ETHUSDT",1766778099013,[[2924.43,57.711],[2924.42,0.015],[2924.41,2.016],[2924.4,0.021],[2924.39,0.073]],[[2924.44,69.863],[2924.45,1.112],[2924.46,0.095],[2924.47,0.055],[2924.48,0.031]]]
["binance-futures","ETHUSDT",1766778128787,[[2924.48,22.834],[2924.47,0.023],[2924.46,0.073],[2924.45,0.018],[2924.44,0.008]],[[2924.49,230.115],[2924.5,2.705],[2924.51,0.143],[2924.52,1.587],[2924.53,0.08]]]
["binance-futures","ETHUSDT",1766778227813,[[2924.99,59.068],[2924.98,0.015],[2924.97,3.035],[2924.96,20.014],[2924.95,0.054]],[[2925.0,131.808],[2925.01,0.349],[2925.02,0.063],[2925.03,23.113],[2925.04,154.224]]]
["binance-futures","ETHUSDT",1766778262941,[[2925.59,333.097],[2925.58,11.997],[2925.57,0.066],[2925.56,0.812],[2925.55,0.621]],[[2925.6,6.305],[2925.61,0.007],[2925.62,0.055],[2925.63,0.035],[2925.64,0.055]]]
["binance-futures","ETHUSDT",1766778326451,[[2925.83,77.319],[2925.82,0.015],[2925.81,24.615],[2925.8,9.757],[2925.78,1.096]],[[2925.84,176.007],[2925.85,0.022],[2925.87,0.009],[2925.88,0.009],[2925.89,0.023]]]
["binance-futures","ETHUSDT",1766778371026,[[2928.76,83.96],[2928.75,0.045],[2928.74,0.018],[2928.73,0.016],[2928.72,0.015]],[[2928.77,16.249],[2928.78,0.248],[2928.81,0.018],[2928.82,0.009],[2928.83,0.009]]]
["binance-futures","ETHUSDT",1766778405743,[],[[2926.73,8.883],[2926.78,15.676],[2926.84,3.0],[2926.85,25.507],[2926.86,19.595]]]
["binance-futures","ETHUSDT",1766778440909,[[2926.96,27.829],[2926.95,0.049],[2926.94,2.007],[2926.92,0.043],[2926.91,0.11]],[[2926.97,115.613],[2926.98,1.777],[2926.99,0.025],[2927.0,4.41],[2927.01,2.222]]]
["binance-futures","ETHUSDT",1766778492062,[[2926.47,53.107],[2926.46,0.017],[2926.45,0.007],[2926.44,0.007],[2926.43,0.009]],[[2926.48,146.555],[2926.49,3.349],[2926.5,1.934],[2926.51,0.032],[2926.52,0.032]]]
["binance-futures","ETHUSDT",1766778553704,[[2925.82,69.533],[2925.81,0.015],[2925.79,0.009],[2925.78,0.009],[2925.77,6.474]],[[2925.83,87.984],[2925.84,0.021],[2925.85,0.007],[2925.87,0.009],[2925.88,0.039]]]
["binance-futures","ETHUSDT",1766778581267,[[2925.11,92.842],[2925.1,0.008],[2925.09,0.026],[2925.08,0.009],[2925.07,0.049]],[[2925.12,68.736],[2925.13,0.139],[2925.14,0.1],[2925.15,0.162],[2925.16,0.018]]]
["binance-futures","ETHUSDT",1766778655053,[[2925.89,89.478],[2925.88,0.195],[2925.87,0.009],[2925.86,0.024],[2925.84,0.032]],[[2925.9,167.512],[2925.91,2.624],[2925.92,2.71],[2925.93,3.117],[2925.94,0.009]]]
["binance-futures","ETHUSDT",1766778702187,[[2924.74,82.541],[2924.73,0.039],[2924.72,2.035],[2924.7,0.032],[2924.69,0.009]],[[2924.75,74.653],[2924.76,8.156],[2924.77,0.009],[2924.78,0.358],[2924.79,1.98]]]
["binance-futures","ETHUSDT",1766778744385,[[2923.58,6.496],[2923.57,0.008],[2923.56,0.084],[2923.54,0.073],[2923.53,0.039]],[[2923.59,94.52],[2923.6,2.669],[2923.61,2.06],[2923.62,1.84],[2923.63,0.563]]]
["binance-futures","ETHUSDT",1766778773825,[[2923.6,116.196],[2923.59,5.024],[2923.58,0.702],[2923.57,0.475],[2923.56,1.124]],[[2923.61,8.614],[2923.62,1.918],[2923.63,2.079],[2923.64,0.016],[2923.65,0.007]]]
["binance-futures","ETHUSDT",1766778826145,[[2924.56,27.387],[2924.55,0.022],[2924.53,0.062],[2924.52,2.715],[2924.51,6.121]],[[2924.57,189.962],[2924.58,0.94],[2924.59,2.206],[2924.6,0.132],[2924.61,0.243]]]
["binance-futures","ETHUSDT",1766778902245,[[2923.83,143.983],[2923.82,0.038],[2923.81,1.035],[2923.8,2.003],[2923.78,0.023]],[[2923.84,86.803],[2923.85,0.021],[2923.88,0.031],[2923.9,0.171],[2923.92,0.259]]]
["binance-futures","ETHUSDT",1766778917979,[[2923.83,120.083],[2923.82,2.589],[2923.81,0.009],[2923.8,0.041],[2923.79,1.06]],[[2923.84,38.032],[2923.85,0.13],[2923.86,2.154],[2923.87,0.114],[2923.88,0.118]]]
["binance-futures","ETHUSDT",1766778988133,[[2924.1,128.033],[2924.09,40.18],[2924.08,31.11],[2924.07,30.378],[2924.06,2.016]],[[2924.11,10.745],[2924.12,0.03],[2924.13,2.007],[2924.14,0.872],[2924.15,0.018]]]
["binance-futures","ETHUSDT",1766779030817,[[2922.95,78.279],[2922.94,0.029],[2922.93,2.584],[2922.92,1.067],[2922.9,0.053]],[[2922.96,136.885],[2922.97,0.911],[2922.99,0.007],[2923.0,0.02],[2923.01,0.154]]]
["binance-futures","ETHUSDT",1766779126885,[[2924.75,187.457],[2924.74,0.043],[2924.73,0.014],[2924.72,0.007],[2924.71,1.941]],[[2924.76,115.741],[2924.77,1.283],[2924.78,0.056],[2924.79,0.189],[2924.8,0.024]]]
["binance-futures","ETHUSDT",1766779135469,[[2924.4,7.032],[2924.39,0.017],[2924.38,2.007],[2924.37,0.024],[2924.36,0.018]],[[2924.41,197.721],[2924.42,0.021],[2924.44,0.027],[2924.45,2.025],[2924.46,1.056]]]
["binance-futures","ETHUSDT",1766779199850,[[2924.5,75.615],[2924.49,2.35],[2924.48,2.0],[2924.47,0.039],[2924.46,0.038]],[[2924.51,87.408],[2924.52,0.021],[2924.54,0.031],[2924.55,2.016],[2924.56,0.063]]]
["binance-futures","ETHUSDT",1766779244085,[[2924.98,206.14],[2924.97,0.79],[2924.96,2.08],[2924.94,0.691]],[[2924.99,65.171],[2925.0,240.609],[2925.01,0.036],[2925.02,0.018],[2925.03,0.04]]]
["binance-futures","ETHUSDT",1766779308933,[[2926.84,59.482],[2926.83,0.031],[2926.82,1.065],[2926.81,0.171],[2926.8,0.85]],[[2926.85,157.956],[2926.86,0.084],[2926.88,0.009],[2926.89,0.016],[2926.9,0.055]]]
["binance-futures","ETHUSDT",1766779328427,[[2925.62,73.996],[2925.61,10.368],[2925.6,40.83],[2925.59,20.032],[2925.58,0.171]],[[2925.63,85.91],[2925.64,0.21],[2925.65,10.234],[2925.66,0.072],[2925.67,2.016]]]
["binance-futures","ETHUSDT",1766779373117,[[2925.83,44.075],[2925.82,0.015],[2925.81,0.007],[2925.8,4.813],[2925.79,0.009]],[[2925.84,78.84],[2925.85,1.981],[2925.88,5.661],[2925.89,1.026],[2925.9,0.095]]]
["binance-futures","ETHUSDT",1766779422208,[[2924.98,1.331],[2924.97,0.53],[2924.96,0.016],[2924.95,0.05],[2924.94,0.024]],[[2924.99,227.941],[2925.0,1.753],[2925.01,0.009],[2925.02,1.026],[2925.03,0.009]]]
["binance-futures","ETHUSDT",1766779451276,[[2922.72,119.274],[2922.7,0.18],[2922.69,0.203],[2922.68,0.033],[2922.66,0.052]],[[2922.73,95.589],[2922.74,0.021],[2922.75,0.023],[2922.77,0.009],[2922.8,0.078]]]
["binance-futures","ETHUSDT",1766779507695,[[2922.39,3.47],[2922.38,0.007],[2922.37,0.044],[2922.36,0.463],[2922.34,0.928]],[[2922.4,249.183],[2922.41,0.022],[2922.42,1.377],[2922.43,1.711],[2922.44,0.009]]]
["binance-futures","ETHUSDT",1766779559046,[[2922.15,197.233],[2922.14,0.028],[2922.12,0.016],[2922.11,0.009],[2922.1,0.016]],[[2922.16,34.773],[2922.17,0.018],[2922.18,0.016],[2922.19,0.017],[2922.2,0.009]]]
["binance-futures","ETHUSDT",1766779614293,[[2923.1,77.762],[2923.09,0.021],[2923.07,0.35],[2923.06,6.3],[2923.05,4.208]],[[2923.11,45.754],[2923.12,0.014],[2923.13,0.18],[2923.17,0.18],[2923.18,0.032]]]
["binance-futures","ETHUSDT",1766779682033,[[2923.82,253.341],[2923.81,16.662],[2923.8,40.704],[2923.79,2.044],[2923.78,0.043]],[[2923.83,16.916],[2923.84,0.359],[2923.85,0.056],[2923.86,0.009],[2923.88,0.023]]]
["binance-futures","ETHUSDT",1766779717912,[[2925.04,33.865],[2925.03,0.021],[2925.02,2.016],[2925.01,10.288],[2925.0,39.001]],[[2925.05,70.372],[2925.06,8.579],[2925.07,0.025],[2925.08,0.042],[2925.09,0.022]]]
["binance-futures","ETHUSDT",1766779766705,[[2925.4,35.542],[2925.39,0.028],[2925.38,2.009],[2925.36,1.195],[2925.35,0.023]],[[2925.41,175.799],[2925.42,3.132],[2925.43,0.009],[2925.44,1.725],[2925.45,0.03]]]
["binance-futures","ETHUSDT",1766779825596,[],[[2924.56,275.23],[2924.57,0.014],[2924.58,0.197],[2924.59,121.865],[2924.6,2.085]]]
["binance-futures","ETHUSDT",1766779869768,[],[[2924.21,223.226],[2924.22,0.007],[2924.23,1.111],[2924.24,0.009],[2924.25,1.042]]]
["binance-futures","ETHUSDT",1766779894587,[[2923.9,59.914],[2923.89,0.042],[2923.88,3.381],[2923.87,0.134],[2923.86,0.127]],[[2923.91,135.471],[2923.92,0.114],[2923.93,0.109],[2923.94,0.032],[2923.95,1.727]]]
["binance-futures","ETHUSDT",1766779978413,[[2922.64,30.977],[2922.63,0.151],[2922.61,0.009],[2922.6,0.023],[2922.59,0.009]],[[2922.65,221.472],[2922.66,0.294],[2922.67,1.203],[2922.68,0.829],[2922.69,4.429]]]
["binance-futures","ETHUSDT",1766780030124,[[2923.39,181.405],[2923.38,4.651],[2923.37,5.625],[2923.36,0.844],[2923.35,0.032]],[[2923.4,11.07],[2923.41,0.014],[2923.43,0.025],[2923.46,0.319],[2923.49,0.037]]]
["binance-futures","ETHUSDT",1766780089397,[[2924.57,82.134],[2924.56,1.243],[2924.55,2.192],[2924.53,0.018],[2924.52,0.223]],[[2924.58,13.046],[2924.59,0.058],[2924.6,0.007],[2924.61,0.07],[2924.63,0.077]]]
["binance-futures","ETHUSDT",1766780117086,[[2925.73,124.308],[2925.72,0.044],[2925.7,0.345],[2925.69,0.025],[2925.68,0.016]],[[2925.74,115.622],[2925.75,0.028],[2925.77,0.039],[2925.79,0.032],[2925.81,0.029]]]
["binance-futures","ETHUSDT",1766780186741,[[2926.07,1.694],[2926.06,0.028],[2926.05,0.016],[2926.04,0.03],[2926.02,0.209]],[[2926.08,240.859],[2926.09,2.624],[2926.1,0.025],[2926.12,0.018],[2926.13,0.018]]]
["binance-futures","ETHUSDT",1766780253514,[[2925.64,13.322],[2925.63,1.628],[2925.62,2.189],[2925.59,0.023],[2925.58,0.009]],[[2925.65,72.212],[2925.66,0.014],[2925.67,0.007],[2925.68,0.007],[2925.69,1.719]]]
["binance-futures","ETHUSDT",1766780323746,[[2925.44,71.422],[2925.43,0.475],[2925.42,2.334],[2925.4,0.072],[2925.39,0.023]],[[2925.45,45.639],[2925.46,0.023],[2925.47,2.024],[2925.48,0.36],[2925.49,1.385]]]
["binance-futures","ETHUSDT",1766780335421,[[2925.19,139.08],[2925.18,0.037],[2925.16,0.178],[2925.15,0.701],[2925.14,0.016]],[[2925.2,126.336],[2925.21,0.028],[2925.22,0.686],[2925.23,1.197],[2925.24,1.399]]]
["binance-futures","ETHUSDT",1766780427079,[[2925.11,161.504],[2925.1,8.288],[2925.09,0.016],[2925.08,1.717],[2925.07,0.161]],[[2925.12,77.721],[2925.13,0.021],[2925.14,0.009],[2925.15,0.03],[2925.16,0.009]]]
["binance-futures","ETHUSDT",1766780464385,[[2924.38,75.268],[2924.37,16.104],[2924.36,0.009],[2924.35,0.483],[2924.34,0.033]],[[2924.39,43.775],[2924.4,1.088],[2924.41,2.009],[2924.42,0.007],[2924.43,0.699]]]
["binance-futures","ETHUSDT",1766780525149,[[2926.07,157.397],[2926.06,10.448],[2926.05,5.821],[2926.04,0.04],[2926.03,1.725]],[[2926.08,80.004],[2926.09,0.481],[2926.1,2.0],[2926.11,0.03],[2926.12,0.025]]]
["binance-futures","ETHUSDT",1766780549127,[[2926.58,23.794],[2926.57,24.939],[2926.56,0.014],[2926.55,0.009],[2926.54,0.009]],[[2926.59,140.115],[2926.6,0.014],[2926.61,0.515],[2926.62,0.048],[2926.64,0.412]]]
["binance-futures","ETHUSDT",1766780620377,[[2928.01,241.485],[2928.0,2.583],[2927.99,2.229],[2927.98,0.007],[2927.97,0.134]],[[2928.02,6.225],[2928.03,0.007],[2928.04,0.01],[2928.05,0.058],[2928.07,0.226]]]
["binance-futures","ETHUSDT",1766780668025,[[2928.14,48.894],[2928.13,7.902],[2928.12,0.545],[2928.11,3.567],[2928.1,45.195]],[[2928.15,42.059],[2928.16,0.237],[2928.17,0.027],[2928.18,0.342],[2928.19,9.789]]]
["binance-futures","ETHUSDT",1766780687280,[[2927.7,169.978],[2927.69,0.132],[2927.68,0.1],[2927.67,0.041],[2927.66,1.241]],[[2927.71,66.592],[2927.72,0.021],[2927.73,0.52],[2927.75,0.016],[2927.76,0.032]]]
["binance-futures","ETHUSDT",1766780749617,[[2927.71,46.23],[2927.7,1.025],[2927.69,1.015],[2927.66,1.036],[2927.54,0.031]],[[2927.72,300.033],[2927.73,21.421],[2927.74,0.007],[2927.75,0.016],[2927.76,3.872]]]
["binance-futures","ETHUSDT",1766780794825,[[2928.12,28.22],[2928.11,0.03],[2928.1,0.027],[2928.08,0.016],[2928.07,0.039]],[[2928.13,328.386],[2928.14,4.694],[2928.15,17.13],[2928.16,0.007],[2928.17,0.016]]]
["binance-futures","ETHUSDT",1766780881002,[],[[2927.88,320.504],[2927.89,1.127],[2927.9,31.708],[2927.92,0.018],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766780904401,[[2927.97,21.882],[2927.96,0.024],[2927.94,0.017],[2927.93,0.023],[2927.92,0.023]],[[2927.98,109.061],[2927.99,1.824],[2928.0,2.032],[2928.01,0.062],[2928.02,0.097]]]
["binance-futures","ETHUSDT",1766780970561,[[2927.86,32.81],[2927.85,0.014],[2927.84,0.04],[2927.83,0.048],[2927.82,0.009]],[[2927.87,97.513],[2927.88,1.651],[2927.89,2.007],[2927.9,2.741],[2927.91,0.009]]]
["binance-futures","ETHUSDT",1766781039342,[[2926.64,55.941],[2926.63,0.268],[2926.62,0.034],[2926.61,0.097],[2926.59,0.014]],[[2926.65,139.104],[2926.66,4.543],[2926.67,2.007],[2926.69,1.106],[2926.7,0.027]]]
["binance-futures","ETHUSDT",1766781082333,[[2926.8,261.235],[2926.79,0.03],[2926.77,0.016],[2926.76,0.03],[2926.74,0.039]],[[2926.81,16.176],[2926.82,0.007],[2926.83,2.0],[2926.84,0.009],[2926.85,0.009]]]
["binance-futures","ETHUSDT",1766781169360,[[2927.47,46.219],[2927.46,0.024],[2927.44,1.472],[2927.43,0.016],[2927.41,0.007]],[[2927.48,81.084],[2927.49,2.079],[2927.5,2.055],[2927.51,0.007],[2927.52,0.025]]]
["binance-futures","ETHUSDT",1766781184541,[[2927.86,22.204],[2927.85,0.534],[2927.84,0.016],[2927.82,2.009],[2927.81,0.432]],[[2927.87,78.548],[2927.88,1.303],[2927.89,2.025],[2927.9,0.014],[2927.91,3.779]]]
["binance-futures","ETHUSDT",1766781263293,[[2926.7,21.945],[2926.69,0.196],[2926.68,1.178],[2926.67,0.025],[2926.66,0.009]],[[2926.71,116.507],[2926.72,1.257],[2926.73,2.007],[2926.74,0.709],[2926.75,0.216]]]
["binance-futures","ETHUSDT",1766781295409,[[2926.79,95.114],[2926.78,0.015],[2926.76,0.091],[2926.75,1.718],[2926.73,0.017]],[[2926.8,22.583],[2926.81,1.254],[2926.82,2.116],[2926.83,0.304],[2926.84,0.046]]]
["binance-futures","ETHUSDT",1766781343545,[[2927.58,98.293],[2927.57,6.791],[2927.56,7.704],[2927.55,4.93],[2927.54,3.475]],[[2927.59,142.087],[2927.6,4.924],[2927.61,20.555],[2927.62,0.016],[2927.63,0.009]]]
["binance-futures","ETHUSDT",1766781422081,[[2927.02,12.047],[2927.01,3.0],[2927.0,2.775],[2926.99,34.686],[2926.98,54.177]],[[2927.13,1.303],[2927.15,0.03],[2927.21,0.009],[2927.25,9.151],[2927.3,1.742]]]
["binance-futures","ETHUSDT",1766781483497,[[2927.08,79.426],[2927.03,0.208],[2927.01,2.032],[2926.99,0.384],[2926.93,1.056]],[[2927.09,178.946],[2927.1,2.166],[2927.11,1.024],[2927.13,0.018],[2927.14,0.032]]]
["binance-futures","ETHUSDT",1766781535497,[[2929.24,58.07],[2929.23,0.033],[2929.22,0.018],[2929.21,0.014],[2929.2,1.098]],[[2929.25,112.875],[2929.26,0.187],[2929.27,0.007],[2929.29,0.018],[2929.32,0.016]]]
["binance-futures","ETHUSDT",1766781558167,[[2929.8,34.76],[2929.79,0.038],[2929.78,0.009],[2929.77,0.024],[2929.76,0.034]],[[2929.81,255.283],[2929.82,0.022],[2929.83,0.075],[2929.84,0.348],[2929.85,2.113]]]
["binance-futures","ETHUSDT",1766781625091,[[2930.25,23.06],[2930.23,2.032],[2930.2,0.294],[2930.17,0.032],[2930.12,0.414]],[[2930.26,223.381],[2930.27,0.022],[2930.28,0.017],[2930.29,2.019],[2930.3,1.716]]]
["binance-futures","ETHUSDT",1766781687943,[[2929.58,219.206],[2929.57,1.146],[2929.56,0.024],[2929.54,1.716],[2929.53,0.38]],[[2929.59,44.793],[2929.6,0.044],[2929.61,0.466],[2929.62,0.018],[2929.63,0.064]]]
["binance-futures","ETHUSDT",1766781725605,[[2929.79,96.971],[2929.78,0.024],[2929.77,0.187],[2929.76,0.016],[2929.74,0.03]],[[2929.8,222.086],[2929.81,9.203],[2929.82,25.049],[2929.83,2.319],[2929.84,0.087]]]
["binance-futures","ETHUSDT",1766781760209,[[2929.75,170.9],[2929.74,0.022],[2929.73,0.018],[2929.72,0.009],[2929.71,0.016]],[[2929.76,74.023],[2929.77,0.014],[2929.78,0.009],[2929.79,0.04],[2929.8,2.056]]]
["binance-futures","ETHUSDT",1766781834461,[[2930.69,33.887],[2930.68,0.663],[2930.67,2.022],[2930.66,0.027],[2930.65,0.009]],[[2930.7,88.287],[2930.71,0.014],[2930.72,0.007],[2930.73,5.496],[2930.74,3.723]]]
["binance-futures","ETHUSDT",1766781892037,[[2932.32,72.247],[2932.31,0.09],[2932.3,0.018],[2932.25,0.248],[2932.23,1.217]],[[2932.33,160.87],[2932.34,0.007],[2932.35,3.016],[2932.36,1.29],[2932.37,0.016]]]
["binance-futures","ETHUSDT",1766781935240,[[2934.91,67.11],[2934.9,0.065],[2934.89,0.016],[2934.87,0.809],[2934.85,0.009]],[[2934.92,108.393],[2934.93,0.007],[2934.94,0.016],[2934.97,0.016],[2934.98,0.023]]]
["binance-futures","ETHUSDT",1766781949242,[[2934.91,79.667],[2934.9,0.073],[2934.88,0.008],[2934.85,0.009],[2934.84,38.317]],[[2934.92,84.084],[2934.93,0.014],[2934.95,0.009],[2934.96,0.009],[2934.97,0.03]]]
["binance-futures","ETHUSDT",1766782013838,[[2935.97,33.263],[2935.96,0.031],[2935.95,2.35],[2935.94,0.014],[2935.93,0.027]],[[2935.98,80.533],[2935.99,0.574],[2936.0,0.005],[2936.01,0.179],[2936.02,2.169]]]
["binance-futures","ETHUSDT",1766782053688,[[2936.2,96.718],[2936.19,0.131],[2936.18,0.109],[2936.17,0.023],[2936.16,0.364]],[[2936.21,37.968],[2936.22,0.106],[2936.24,0.009],[2936.25,0.03],[2936.26,0.023]]]
["binance-futures","ETHUSDT",1766782089248,[[2935.88,74.926],[2935.87,0.031],[2935.85,0.007],[2935.84,0.392],[2935.83,1.555]],[[2935.89,36.537],[2935.9,0.11],[2935.91,0.064],[2935.92,0.009],[2935.93,0.023]]]
["binance-futures","ETHUSDT",1766782113217,[[2935.48,26.379],[2935.47,0.015],[2935.45,0.357],[2935.44,0.009],[2935.43,1.01]],[[2935.49,91.354],[2935.5,0.113],[2935.51,0.009],[2935.52,0.023],[2935.53,0.024]]]
["binance-futures","ETHUSDT",1766782170733,[[2933.93,74.224],[2933.92,0.023],[2933.91,0.017],[2933.9,0.457],[2933.89,0.009]],[[2933.94,82.248],[2933.95,1.913],[2933.97,0.681],[2933.98,0.203],[2933.99,0.009]]]
["binance-futures","ETHUSDT",1766782219881,[[2933.92,142.799],[2933.91,0.031],[2933.9,0.341],[2933.88,0.018],[2933.87,0.037]],[[2933.93,51.274],[2933.94,0.007],[2933.95,0.018],[2933.96,0.009],[2933.97,0.01]]]
["binance-futures","ETHUSDT",1766782229169,[[2934.39,131.895],[2934.38,0.015],[2934.37,0.187],[2934.36,0.015],[2934.35,0.009]],[[2934.4,41.111],[2934.41,0.023],[2934.42,0.014],[2934.43,0.009],[2934.44,0.11]]]
["binance-futures","ETHUSDT",1766782308465,[[2935.12,12.357],[2935.11,0.017],[2935.1,2.045],[2935.08,0.026],[2935.05,0.021]],[[2935.13,263.589],[2935.14,26.416],[2935.15,1.829],[2935.16,0.016],[2935.17,0.024]]]
["binance-futures","ETHUSDT",1766782339513,[[2935.39,18.307],[2935.38,1.107],[2935.37,0.259],[2935.36,0.114],[2935.35,0.016]],[[2935.4,128.507],[2935.41,0.303],[2935.43,0.358],[2935.44,0.031],[2935.45,0.009]]]
["binance-futures","ETHUSDT",1766782366817,[[2935.0,10.242],[2934.99,0.322],[2934.98,2.023],[2934.95,0.047],[2934.93,0.018]],[[2935.01,141.972],[2935.02,0.014],[2935.04,0.383],[2935.05,0.016],[2935.09,0.023]]]
["binance-futures","ETHUSDT",1766782457062,[[2934.66,95.567],[2934.65,0.145],[2934.64,2.027],[2934.63,0.067],[2934.62,1.044]],[[2934.67,75.357],[2934.68,3.072],[2934.7,0.02],[2934.71,0.023],[2934.72,0.535]]]
["binance-futures","ETHUSDT",1766782464449,[[2934.46,47.861],[2934.45,0.046],[2934.44,1.409],[2934.43,0.123],[2934.42,0.018]],[[2934.47,260.526],[2934.48,3.404],[2934.49,2.6],[2934.5,0.007],[2934.51,0.787]]]
["binance-futures","ETHUSDT",1766782513453,[[2931.77,77.125],[2931.76,0.024],[2931.75,0.563],[2931.74,0.181],[2931.73,0.009]],[[2931.78,76.759],[2931.79,0.106],[2931.8,0.84],[2931.81,0.009],[2931.82,0.016]]]
["binance-futures","ETHUSDT",1766782542913,[[2932.2,50.005],[2932.19,0.008],[2932.18,0.025],[2932.17,0.009],[2932.15,0.048]],[[2932.21,331.979],[2932.22,0.021],[2932.24,0.009],[2932.25,1.405],[2932.26,2.189]]]
["binance-futures","ETHUSDT",1766782587697,[[2931.84,37.426],[2931.83,0.031],[2931.82,0.028],[2931.81,0.023],[2931.8,1.573]],[[2931.85,100.77],[2931.86,1.236],[2931.87,2.913],[2931.88,2.014],[2931.89,0.009]]]
["binance-futures","ETHUSDT",1766782633769,[[2931.95,104.965],[2931.94,0.214],[2931.93,0.195],[2931.92,0.016],[2931.91,0.053]],[[2931.96,16.452],[2931.97,0.014],[2931.98,0.009],[2932.0,0.016],[2932.01,0.032]]]
["binance-futures","ETHUSDT",1766782704728,[[2933.18,52.639],[2933.17,0.122],[2933.16,0.179],[2933.15,10.015],[2933.14,0.016]],[[2933.19,83.613],[2933.2,0.494],[2933.21,0.009],[2933.22,0.03],[2933.23,0.01]]]
["binance-futures","ETHUSDT",1766782728989,[[2932.66,47.596],[2932.65,0.06],[2932.64,0.018],[2932.61,0.049],[2932.6,0.51]],[[2932.67,192.414],[2932.68,0.633],[2932.7,0.009],[2932.71,0.009],[2932.72,1.046]]]
["binance-futures","ETHUSDT",1766782800633,[[2930.19,158.041],[2930.18,21.964],[2930.16,0.029],[2930.15,1.033],[2930.11,4.855]],[[2930.2,0.483],[2930.21,0.107],[2930.22,0.118],[2930.25,0.03],[2930.26,0.028]]]
["binance-futures","ETHUSDT",1766782812993,[[2931.38,158.889],[2931.37,0.44],[2931.36,20.2],[2931.35,0.009],[2931.34,1.033]],[[2931.39,97.617],[2931.4,0.237],[2931.42,0.178],[2931.43,0.068],[2931.44,0.109]]]
["binance-futures","ETHUSDT",1766782862099,[[2933.23,100.36],[2933.22,11.204],[2933.21,1.032],[2933.19,0.032],[2933.18,0.18]],[[2933.24,25.088],[2933.25,0.068],[2933.26,2.0],[2933.27,0.009],[2933.28,0.398]]]
["binance-futures","ETHUSDT",1766782902920,[[2933.41,253.535],[2933.4,4.125],[2933.39,4.849],[2933.38,7.282],[2933.37,44.714]],[[2933.42,34.39],[2933.45,0.016],[2933.49,0.202],[2933.5,0.233],[2933.6,0.037]]]
["binance-futures","ETHUSDT",1766782945178,[[2932.59,302.128],[2932.58,15.752],[2932.57,14.041],[2932.56,0.031],[2932.54,0.023]],[[2932.6,2.317],[2932.61,0.052],[2932.62,0.179],[2932.67,0.03],[2932.68,1.501]]]
["binance-futures","ETHUSDT",1766783001038,[[2932.99,41.557],[2932.98,0.316],[2932.97,0.007],[2932.96,0.009],[2932.95,0.016]],[[2933.0,97.0],[2933.01,6.187],[2933.02,2.1],[2933.03,0.403],[2933.04,23.138]]]
["binance-futures","ETHUSDT",1766783065737,[[2932.57,187.581],[2932.56,0.051],[2932.54,0.018],[2932.53,0.55],[2932.52,0.009]],[[2932.58,15.435],[2932.59,0.056],[2932.6,2.0],[2932.61,0.035],[2932.62,2.252]]]
["binance-futures","ETHUSDT",1766783101461,[[2932.74,25.843],[2932.73,0.031],[2932.71,0.014],[2932.7,0.009],[2932.69,0.009]],[[2932.75,88.236],[2932.76,27.128],[2932.77,3.116],[2932.78,0.071],[2932.79,0.023]]]
["binance-futures","ETHUSDT",1766783143180,[[2932.35,114.193],[2932.34,0.311],[2932.33,0.016],[2932.32,0.026],[2932.3,0.193]],[[2932.36,28.772],[2932.37,0.513],[2932.38,2.014],[2932.39,0.038],[2932.4,0.016]]]
["binance-futures","ETHUSDT",1766783208656,[[2928.87,88.266],[2928.84,1.492],[2928.83,2.355],[2928.78,0.055],[2928.75,3.01]],[[2928.88,182.963],[2928.89,0.115],[2928.9,0.124],[2928.91,0.023],[2928.92,0.009]]]
["binance-futures","ETHUSDT",1766783249894,[[2929.79,64.008],[2929.77,0.016],[2929.75,0.636],[2929.74,0.713],[2929.73,0.187]],[[2929.8,138.347],[2929.81,0.014],[2929.83,0.009],[2929.84,0.009],[2929.85,0.023]]]
["binance-futures","ETHUSDT",1766783305514,[[2929.92,186.186],[2929.91,0.199],[2929.89,0.009],[2929.88,0.04],[2929.87,0.023]],[[2929.93,80.405],[2929.94,0.014],[2929.95,0.024],[2929.99,2.763],[2930.0,16.087]]]
["binance-futures","ETHUSDT",1766783369467,[[2930.74,136.807],[2930.73,0.191],[2930.72,0.014],[2930.71,0.778],[2930.7,0.046]],[[2930.75,73.761],[2930.76,1.596],[2930.77,1.608],[2930.78,10.016],[2930.79,0.254]]]
["binance-futures","ETHUSDT",1766783409799,[[2931.44,86.098],[2931.43,1.952],[2931.42,2.0],[2931.4,0.481],[2931.39,0.026]],[[2931.45,67.138],[2931.46,0.142],[2931.47,2.078],[2931.48,0.054],[2931.49,0.017]]]
["binance-futures","ETHUSDT",1766783496473,[[2931.44,147.978],[2931.43,0.022],[2931.41,1.033],[2931.4,0.057],[2931.23,18.454]],[[2931.45,71.646],[2931.46,0.023],[2931.47,0.163],[2931.48,0.048],[2931.49,0.018]]]
["binance-futures","ETHUSDT",1766783564153,[[2932.33,4.95],[2932.32,0.008],[2932.31,0.009],[2932.3,0.036],[2932.29,0.009]],[[2932.34,114.169],[2932.35,1.245],[2932.36,0.217],[2932.37,1.172],[2932.38,2.15]]]
["binance-futures","ETHUSDT",1766783620457,[[2932.17,153.218],[2932.16,2.244],[2932.15,2.007],[2932.13,0.528],[2932.12,0.039]],[[2932.18,79.124],[2932.19,4.493],[2932.2,3.868],[2932.21,10.328],[2932.22,3.946]]]
["binance-futures","ETHUSDT",1766783670328,[[2932.15,120.716],[2932.14,2.971],[2932.13,2.03],[2932.12,1.049],[2932.11,0.007]],[[2932.16,20.468],[2932.17,3.61],[2932.18,12.504],[2932.19,1.77],[2932.2,2.576]]]
["binance-futures","ETHUSDT",1766783733172,[[2932.46,94.32],[2932.45,1.118],[2932.44,2.734],[2932.43,0.009],[2932.42,0.016]],[[2932.47,76.471],[2932.48,2.361],[2932.49,10.058],[2932.5,0.043],[2932.52,0.049]]]
["binance-futures","ETHUSDT",1766783803293,[[2933.41,56.732],[2933.4,1.052],[2933.39,2.454],[2933.38,0.023],[2933.37,0.009]],[[2933.42,129.702],[2933.43,0.028],[2933.44,0.392],[2933.45,1.588],[2933.46,1.717]]]
["binance-futures","ETHUSDT",1766783842917,[[2933.55,38.657],[2933.54,0.008],[2933.53,2.17],[2933.52,1.139],[2933.51,0.009]],[[2933.56,142.778],[2933.57,0.445],[2933.58,0.534],[2933.59,3.845],[2933.6,20.034]]]
["binance-futures","ETHUSDT",1766783881445,[[2933.01,116.59],[2933.0,0.558],[2932.99,0.009],[2932.98,0.17],[2932.97,0.023]],[[2933.02,81.123],[2933.03,0.078],[2933.06,4.842],[2933.07,1.032],[2933.08,0.186]]]
["binance-futures","ETHUSDT",1766783974576,[[2932.43,196.54],[2932.42,0.046],[2932.41,2.341],[2932.4,2.77],[2932.39,1.729]],[[2932.44,52.804],[2932.45,0.007],[2932.46,0.009],[2932.47,0.054],[2932.48,0.018]]]
["binance-futures","ETHUSDT",1766784036609,[[2932.47,290.148],[2932.46,0.877],[2932.45,2.107],[2932.44,0.348],[2932.43,0.188]],[[2932.48,47.983],[2932.49,0.116],[2932.5,0.082],[2932.51,0.904],[2932.52,2.039]]]
["binance-futures","ETHUSDT",1766784107318,[[2933.48,204.827],[2933.47,1.912],[2933.46,2.0],[2933.45,0.512],[2933.44,0.016]],[[2933.49,120.167],[2933.5,0.193],[2933.51,0.411],[2933.52,1.16],[2933.53,0.018]]]
["binance-futures","ETHUSDT",1766784150045,[[2933.84,283.043],[2933.83,1.045],[2933.82,115.146],[2933.81,0.029],[2933.8,0.064]],[[2933.85,1.462],[2933.86,0.03],[2933.87,0.009],[2933.88,0.264],[2933.89,0.042]]]
["binance-futures","ETHUSDT",1766784225639,[[2932.01,121.848],[2932.0,0.253],[2931.97,0.035],[2931.96,0.037],[2931.94,0.022]],[[2932.02,15.057],[2932.03,0.023],[2932.05,0.007],[2932.06,0.032],[2932.09,0.039]]]
["binance-futures","ETHUSDT",1766784283541,[[2930.76,75.26],[2930.75,0.022],[2930.73,1.04],[2930.72,0.016],[2930.71,0.023]],[[2930.77,13.084],[2930.78,0.014],[2930.79,0.018],[2930.8,0.045],[2930.81,0.016]]]
["binance-futures","ETHUSDT",1766784337703,[[2931.45,32.59],[2931.44,0.017],[2931.42,0.377],[2931.4,0.028],[2931.38,1.054]],[[2931.46,232.504],[2931.47,0.115],[2931.48,0.014],[2931.5,0.018],[2931.51,0.023]]]
["binance-futures","ETHUSDT",1766784375880,[[2931.83,3.382],[2931.82,0.008],[2931.81,2.007],[2931.8,0.007],[2931.79,0.018]],[[2931.84,167.384],[2931.85,0.038],[2931.86,0.021],[2931.87,0.027],[2931.88,2.031]]]
["binance-futures","ETHUSDT",1766784428950,[[2931.5,38.182],[2931.49,0.7],[2931.48,0.783],[2931.47,0.284],[2931.46,0.244]],[[2931.51,287.298],[2931.52,3.364],[2931.53,0.015],[2931.54,0.682],[2931.55,2.221]]]
["binance-futures","ETHUSDT",1766784535685,[[2931.4,126.365],[2931.39,0.023],[2931.38,0.007],[2931.37,0.717],[2931.36,0.364]],[[2931.41,49.833],[2931.42,10.021],[2931.43,2.009],[2931.44,0.007],[2931.45,0.023]]]
["binance-futures","ETHUSDT",1766784551953,[[2931.71,75.783],[2931.7,1.494],[2931.69,0.956],[2931.67,2.051],[2931.56,1.735]],[[2931.72,81.961],[2931.73,0.03],[2931.74,3.417],[2931.75,0.031],[2931.76,0.205]]]
["binance-futures","ETHUSDT",1766784621274,[[2928.54,154.69],[2928.53,0.895],[2928.52,1.858],[2928.51,0.049],[2928.49,1.838]],[[2928.55,1.603],[2928.56,0.014],[2928.58,0.009],[2928.59,0.009],[2928.6,0.434]]]
["binance-futures","ETHUSDT",1766784660578,[[2927.63,32.713],[2927.54,47.044],[2927.44,30.999],[2927.43,12.0],[2927.42,28.499]],[[2927.67,1.024],[2927.72,6.316],[2927.75,1.271],[2927.76,0.06],[2927.77,1.975]]]
["binance-futures","ETHUSDT",1766784716661,[[2928.6,19.114],[2928.59,0.014],[2928.57,0.032],[2928.56,0.446],[2928.23,0.18]],[[2928.61,64.488],[2928.62,0.377],[2928.63,1.033],[2928.64,0.036],[2928.65,0.023]]]
["binance-futures","ETHUSDT",1766784760121,[[2927.79,126.227],[2927.78,1.014],[2927.76,0.016],[2927.75,0.016],[2927.74,0.023]],[[2927.8,95.245],[2927.81,0.007],[2927.83,1.061],[2927.84,0.522],[2927.85,0.028]]]
["binance-futures","ETHUSDT",1766784837323,[[2928.42,22.615],[2928.41,12.568],[2928.4,0.03],[2928.39,1.087],[2928.38,2.018]],[[2928.43,135.047],[2928.44,0.022],[2928.45,2.014],[2928.46,1.811],[2928.47,0.131]]]
["binance-futures","ETHUSDT",1766784932723,[[2927.81,0.087],[2927.8,0.03],[2927.79,0.016],[2927.78,0.03],[2927.75,0.008]],[[2927.82,404.617],[2927.83,0.084],[2927.85,0.348],[2927.86,2.044],[2927.87,6.856]]]
["binance-futures","ETHUSDT",1766784955997,[[2927.84,202.393],[2927.83,44.926],[2927.82,30.007],[2927.81,30.014],[2927.8,30.214]],[[2927.85,31.31],[2927.86,0.192],[2927.87,0.018],[2927.88,10.358],[2927.89,0.03]]]
["binance-futures","ETHUSDT",1766785024645,[[2928.01,61.776],[2928.0,1.998],[2927.99,0.255],[2927.98,2.403],[2927.97,2.03]],[[2928.02,15.961],[2928.03,0.007],[2928.04,2.019],[2928.05,3.965],[2928.06,10.033]]]
["binance-futures","ETHUSDT",1766785084357,[[2928.28,50.899],[2928.27,0.016],[2928.26,0.041],[2928.25,0.023],[2928.24,0.009]],[[2928.29,49.912],[2928.3,0.035],[2928.31,8.512],[2928.32,10.009],[2928.33,0.038]]]
["binance-futures","ETHUSDT",1766785176044,[[2928.18,166.236],[2928.17,0.023],[2928.16,2.529],[2928.15,0.063],[2928.14,2.906]],[[2928.19,177.394],[2928.2,2.211],[2928.21,1.822],[2928.23,2.034],[2928.24,0.023]]]
["binance-futures","ETHUSDT",1766785231773,[[2927.85,108.436],[2927.84,2.392],[2927.83,2.009],[2927.82,0.214],[2927.81,0.023]],[[2927.86,372.729],[2927.87,0.048],[2927.88,4.449],[2927.89,0.023],[2927.9,0.088]]]
["binance-futures","ETHUSDT",1766785276033,[[2928.19,9.782],[2928.18,0.015],[2928.16,0.032],[2928.15,0.045],[2928.14,0.007]],[[2928.2,245.509],[2928.21,0.111],[2928.24,1.733],[2928.25,1.008],[2928.26,3.321]]]
["binance-futures","ETHUSDT",1766785353313,[[2926.71,302.816],[2926.7,33.83],[2926.69,0.007],[2926.68,20.007],[2926.67,33.733]],[[2926.72,0.954],[2926.73,0.014],[2926.86,0.018],[2926.9,1.07],[2926.91,0.009]]]
["binance-futures","ETHUSDT",1766785444876,[[2926.67,238.161],[2926.66,10.917],[2926.65,36.776],[2926.64,1.545],[2926.63,0.022]],[[2926.68,24.991],[2926.69,0.048],[2926.71,0.017],[2926.73,0.03],[2926.75,0.074]]]
["binance-futures","ETHUSDT",1766785484992,[[2927.12,37.555],[2927.11,0.007],[2927.1,0.044],[2927.09,0.658],[2927.08,2.016]],[[2927.13,105.111],[2927.14,0.014],[2927.15,2.0],[2927.16,3.734],[2927.17,10.023]]]
["binance-futures","ETHUSDT",1766785540813,[[2926.7,135.595],[2926.65,0.077],[2926.63,0.016],[2926.61,1.035],[2926.59,0.724]],[[2926.71,172.474],[2926.72,0.29],[2926.74,0.009],[2926.75,0.009],[2926.8,2.085]]]
["binance-futures","ETHUSDT",1766785616269,[[2926.92,101.809],[2926.91,0.858],[2926.9,2.26],[2926.89,0.711],[2926.88,2.257]],[[2926.93,81.165],[2926.94,0.023],[2926.95,2.187],[2926.96,1.831],[2926.97,1.626]]]
["binance-futures","ETHUSDT",1766785705133,[[2928.0,69.213],[2927.99,2.531],[2927.98,2.0],[2927.97,0.007],[2927.96,0.469]],[[2928.01,22.242],[2928.02,0.023],[2928.03,0.025],[2928.04,0.06],[2928.05,0.027]]]
["binance-futures","ETHUSDT",1766785771904,[[2927.87,158.231],[2927.86,30.122],[2927.85,18.722],[2927.84,31.325],[2927.83,30.116]],[[2927.88,79.132],[2927.89,0.028],[2927.9,0.069],[2927.92,0.014],[2927.93,0.032]]]
["binance-futures","ETHUSDT",1766785805704,[[2928.0,83.968],[2927.99,1.407],[2927.98,3.024],[2927.97,0.016],[2927.96,0.049]],[[2928.01,11.745],[2928.02,0.069],[2928.03,0.007],[2928.04,0.427],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766785903977,[[2929.32,99.809],[2929.31,2.328],[2929.3,0.129],[2929.29,1.194],[2929.28,0.018]],[[2929.33,41.185],[2929.34,0.014],[2929.35,0.773],[2929.36,1.409],[2929.37,0.083]]]
["binance-futures","ETHUSDT",1766785959419,[[2927.44,122.39],[2927.43,0.041],[2927.42,0.018],[2927.41,0.009],[2927.4,0.037]],[[2927.45,0.628],[2927.46,0.023],[2927.48,0.007],[2927.49,0.018],[2927.5,0.023]]]
["binance-futures","ETHUSDT",1766786033391,[[2927.81,73.984],[2927.8,1.511],[2927.79,2.016],[2927.78,0.014],[2927.77,0.009]],[[2927.82,56.056],[2927.83,0.021],[2927.84,0.009],[2927.85,0.018],[2927.86,2.109]]]
["binance-futures","ETHUSDT",1766786075861,[[2927.93,304.396],[2927.92,68.928],[2927.91,31.159],[2927.9,30.036],[2927.89,0.009]],[[2927.94,0.143],[2927.95,0.007],[2927.96,0.517],[2928.06,0.043],[2928.07,2.023]]]
["binance-futures","ETHUSDT",1766786164844,[[2926.32,16.757],[2926.31,0.352],[2926.3,0.202],[2926.28,1.188],[2926.27,3.925]],[[2926.33,73.103],[2926.34,0.135],[2926.35,0.024],[2926.37,0.016],[2926.38,0.373]]]
["binance-futures","ETHUSDT",1766786228976,[[2927.04,73.171],[2927.03,0.022],[2927.02,0.026],[2927.01,3.115],[2927.0,20.116]],[[2927.05,169.019],[2927.06,0.788],[2927.07,0.007],[2927.09,0.009],[2927.1,0.039]]]
["binance-futures","ETHUSDT",1766786305501,[[2926.04,119.399],[2926.03,0.015],[2926.01,0.582],[2926.0,3.428],[2925.99,1.072]],[[2926.05,2.158],[2926.06,0.014],[2926.07,2.0],[2926.08,0.016],[2926.09,0.016]]]
["binance-futures","ETHUSDT",1766786348564,[[2923.64,51.629],[2923.63,5.154],[2923.62,0.03],[2923.61,0.671],[2923.59,0.023]],[[2923.65,88.627],[2923.66,0.021],[2923.67,0.007],[2923.68,0.009],[2923.69,1.042]]]
["binance-futures","ETHUSDT",1766786393841,[[2923.61,35.683],[2923.6,0.015],[2923.59,0.007],[2923.57,0.032],[2923.56,0.03]],[[2923.62,128.123],[2923.63,0.028],[2923.64,2.025],[2923.65,1.057],[2923.66,0.035]]]
["binance-futures","ETHUSDT",1766786452348,[[2924.11,74.61],[2924.1,3.081],[2924.09,54.381],[2924.08,14.223],[2924.07,5.989]],[[2924.13,0.016],[2924.14,0.016],[2924.16,2.124],[2924.18,0.026],[2924.29,0.25]]]
["binance-futures","ETHUSDT",1766786470621,[[2924.49,31.932],[2924.48,0.015],[2924.47,0.016],[2924.46,0.007],[2924.45,0.117]],[[2924.5,114.785],[2924.51,0.014],[2924.52,2.126],[2924.53,1.226],[2924.54,0.028]]]
["binance-futures","ETHUSDT",1766786526325,[[2925.34,99.749],[2925.33,0.015],[2925.32,2.009],[2925.31,0.459],[2925.3,0.038]],[[2925.35,79.451],[2925.36,0.036],[2925.37,3.677],[2925.38,0.596],[2925.39,4.292]]]
["binance-futures","ETHUSDT",1766786603569,[[2926.15,46.458],[2926.14,2.666],[2926.13,2.146],[2926.12,0.007],[2926.11,1.004]],[[2926.16,119.65],[2926.17,1.451],[2926.18,1.837],[2926.19,0.018],[2926.2,0.28]]]
["binance-futures","ETHUSDT",1766786631617,[[2926.15,21.843],[2926.14,5.024],[2926.13,2.007],[2926.12,0.007],[2926.11,1.004]],[[2926.16,84.87],[2926.17,0.143],[2926.18,1.718],[2926.19,0.018],[2926.2,2.191]]]
["binance-futures","ETHUSDT",1766786732881,[[2926.73,130.662],[2926.72,1.001],[2926.71,7.575],[2926.7,20.223],[2926.69,1.074]],[[2926.74,47.085],[2926.75,0.122],[2926.76,0.016],[2926.77,0.018],[2926.78,0.016]]]
["binance-futures","ETHUSDT",1766786738535,[[2926.73,131.028],[2926.72,1.001],[2926.71,7.575],[2926.7,20.194],[2926.69,1.074]],[[2926.74,43.31],[2926.75,0.122],[2926.76,0.016],[2926.77,0.009],[2926.78,1.345]]]
["binance-futures","ETHUSDT",1766786830045,[[2926.76,44.43],[2926.75,1.041],[2926.74,2.025],[2926.73,0.505],[2926.72,0.295]],[[2926.77,187.022],[2926.78,0.34],[2926.79,0.007],[2926.8,0.021],[2926.81,2.621]]]
["binance-futures","ETHUSDT",1766786853037,[[2926.76,98.486],[2926.75,1.345],[2926.74,2.025],[2926.73,0.073],[2926.72,0.295]],[[2926.77,27.712],[2926.78,0.332],[2926.79,0.133],[2926.8,0.021],[2926.81,1.595]]]
["binance-futures","ETHUSDT",1766786916150,[[2926.47,108.921],[2926.46,0.171],[2926.45,0.007],[2926.44,0.737],[2926.43,0.009]],[[2926.48,14.504],[2926.49,0.182],[2926.5,0.205],[2926.51,0.03],[2926.52,0.052]]]
["binance-futures","ETHUSDT",1766786989920,[[2926.55,195.453],[2926.54,0.022],[2926.53,2.014],[2926.52,0.019],[2926.51,0.009]],[[2926.56,28.891],[2926.57,0.199],[2926.58,0.023],[2926.59,0.027],[2926.6,0.045]]]
["binance-futures","ETHUSDT",1766787072109,[[2927.83,175.462],[2927.82,0.024],[2927.81,0.007],[2927.8,0.298],[2927.79,0.041]],[[2927.84,20.105],[2927.85,0.035],[2927.86,1.531],[2927.87,0.206],[2927.88,0.101]]]
["binance-futures","ETHUSDT",1766787115858,[[2927.96,37.956],[2927.95,0.447],[2927.94,2.0],[2927.93,0.014],[2927.92,0.009]],[[2927.97,85.057],[2927.98,0.028],[2927.99,0.307],[2928.0,15.971],[2928.01,11.498]]]
["binance-futures","ETHUSDT",1766787205171,[[2926.65,190.701],[2926.64,0.022],[2926.62,0.007],[2926.61,0.027],[2926.6,0.018]],[[2926.66,57.372],[2926.67,6.908],[2926.68,0.833],[2926.69,0.046],[2926.71,0.017]]]
["binance-futures","ETHUSDT",1766787221029,[[2926.2,12.432],[2926.19,0.024],[2926.18,0.194],[2926.17,0.017],[2926.15,1.009]],[[2926.21,150.473],[2926.22,2.82],[2926.23,0.667],[2926.24,1.328],[2926.25,0.009]]]
["binance-futures","ETHUSDT",1766787298844,[[2924.13,42.861],[2924.12,0.022],[2924.1,0.034],[2924.09,0.016],[2924.08,0.016]],[[2924.14,171.931],[2924.15,1.729],[2924.16,0.829],[2924.17,1.392],[2924.19,0.03]]]
["binance-futures","ETHUSDT",1766787321997,[[2925.67,251.722],[2925.66,1.732],[2925.65,0.522],[2925.64,0.987],[2925.63,0.016]],[[2925.68,3.49],[2925.69,0.026],[2925.7,0.02],[2925.71,0.018],[2925.72,0.017]]]
["binance-futures","ETHUSDT",1766787376065,[[2925.16,91.973],[2925.15,0.031],[2925.14,0.187],[2925.13,0.023],[2925.12,3.677]],[[2925.17,66.405],[2925.18,0.037],[2925.19,2.0],[2925.21,0.032],[2925.22,1.713]]]
["binance-futures","ETHUSDT",1766787471605,[[2925.8,81.438],[2925.79,0.015],[2925.78,2.2],[2925.77,1.012],[2925.76,2.009]],[[2925.81,152.126],[2925.82,1.583],[2925.83,2.361],[2925.84,0.221],[2925.85,0.023]]]
["binance-futures","ETHUSDT",1766787538406,[[2925.8,85.245],[2925.79,0.039],[2925.78,0.994],[2925.77,23.897],[2925.76,3.057]],[[2925.81,93.05],[2925.82,1.219],[2925.83,2.361],[2925.85,0.023],[2925.86,1.89]]]
["binance-futures","ETHUSDT",1766787590562,[[2926.75,88.352],[2926.74,1.052],[2926.73,2.0],[2926.72,1.035],[2926.71,0.023]],[[2926.76,38.574],[2926.77,0.007],[2926.78,0.025],[2926.79,0.025],[2926.8,3.081]]]
["binance-futures","ETHUSDT",1766787624137,[[2926.75,31.466],[2926.74,0.901],[2926.73,2.0],[2926.72,0.995],[2926.71,0.187]],[[2926.76,103.762],[2926.77,1.056],[2926.78,0.018],[2926.79,1.734],[2926.8,2.058]]]
["binance-futures","ETHUSDT",1766787714793,[[2926.9,213.778],[2926.89,0.038],[2926.88,0.007],[2926.86,0.018],[2926.85,0.009]],[[2926.91,53.155],[2926.92,0.04],[2926.93,0.037],[2926.94,0.02],[2926.95,0.039]]]
["binance-futures","ETHUSDT",1766787794405,[[2923.79,127.7],[2923.78,0.017],[2923.77,0.016],[2923.76,0.016],[2923.75,0.245]],[[2923.8,27.132],[2923.81,0.007],[2923.83,0.009],[2923.84,0.009],[2923.85,0.009]]]
["binance-futures","ETHUSDT",1766787861821,[[2922.35,80.16],[2922.34,2.917],[2922.33,3.973],[2922.31,2.377],[2922.29,0.004]],[[2922.36,69.887],[2922.37,0.149],[2922.38,3.026],[2922.39,0.007],[2922.4,0.075]]]
["binance-futures","ETHUSDT",1766787895393,[[2920.62,5.056],[2920.61,0.017],[2920.59,0.955],[2920.58,2.018],[2920.57,0.009]],[[2920.63,138.807],[2920.64,0.014],[2920.65,2.007],[2920.66,0.06],[2920.67,0.016]]]
["binance-futures","ETHUSDT",1766787929045,[[2922.08,81.726],[2922.07,0.017],[2922.06,0.195],[2922.05,0.122],[2922.04,1.99]],[[2922.09,122.477],[2922.1,0.883],[2922.12,0.353],[2922.13,0.025],[2922.14,0.009]]]
["binance-futures","ETHUSDT",1766788000062,[[2922.17,63.082],[2922.16,0.022],[2922.15,2.007],[2922.14,0.018],[2922.13,0.016]],[[2922.18,25.114],[2922.19,4.559],[2922.2,1.026],[2922.21,0.048],[2922.22,0.018]]]
["binance-futures","ETHUSDT",1766788027693,[[2922.71,29.54],[2922.7,0.785],[2922.69,2.016],[2922.68,0.016],[2922.67,0.997]],[[2922.72,177.334],[2922.73,0.899],[2922.74,1.718],[2922.75,0.021],[2922.76,0.025]]]
["binance-futures","ETHUSDT",1766788117717,[[2923.03,122.039],[2923.02,0.039],[2923.01,3.731],[2923.0,3.305],[2922.99,0.009]],[[2923.04,54.011],[2923.05,0.028],[2923.07,0.009],[2923.08,0.351],[2923.1,1.729]]]
["binance-futures","ETHUSDT",1766788168629,[[2922.39,128.958],[2922.38,0.564],[2922.37,2.195],[2922.36,0.016],[2922.34,0.016]],[[2922.4,72.691],[2922.41,0.076],[2922.42,0.207],[2922.44,0.016],[2922.45,0.032]]]
["binance-futures","ETHUSDT",1766788242927,[[2924.25,186.086],[2924.24,0.022],[2924.23,0.007],[2924.21,0.018],[2924.2,0.023]],[[2924.26,12.476],[2924.27,0.007],[2924.28,0.327],[2924.29,0.159],[2924.3,2.025]]]
["binance-futures","ETHUSDT",1766788311745,[[2924.81,30.678],[2924.79,2.014],[2924.77,0.009],[2924.76,0.028],[2924.72,0.052]],[[2924.82,207.078],[2924.83,0.021],[2924.84,13.167],[2924.85,0.014],[2924.86,0.262]]]
["binance-futures","ETHUSDT",1766788361573,[[2926.51,297.315],[2926.5,0.036],[2926.49,0.271],[2926.48,0.016],[2926.47,2.139]],[[2926.52,7.903],[2926.53,0.031],[2926.56,0.603],[2926.58,0.043],[2926.59,0.076]]]
["binance-futures","ETHUSDT",1766788390094,[[2926.88,18.394],[2926.87,0.008],[2926.86,3.738],[2926.85,1.486],[2926.84,0.009]],[[2926.89,129.519],[2926.9,2.967],[2926.91,0.009],[2926.92,0.376],[2926.93,0.014]]]
["binance-futures","ETHUSDT",1766788480606,[[2925.59,60.452],[2925.58,3.088],[2925.57,2.016],[2925.54,0.038],[2925.53,0.034]],[[2925.6,33.339],[2925.61,0.014],[2925.62,0.007],[2925.63,0.009],[2925.64,0.009]]]
["binance-futures","ETHUSDT",1766788494905,[[2925.93,90.069],[2925.92,2.857],[2925.91,1.451],[2925.9,0.037],[2925.89,0.032]],[[2925.94,49.978],[2925.95,0.023],[2925.98,0.009],[2925.99,0.009],[2926.0,0.027]]]
["binance-futures","ETHUSDT",1766788623357,[[2925.62,95.727],[2925.61,1.004],[2925.6,7.208],[2925.59,25.238],[2925.58,0.323]],[[2925.63,25.063],[2925.64,0.016],[2925.65,0.014],[2925.67,0.025],[2925.7,0.682]]]
["binance-futures","ETHUSDT",1766788669177,[[2925.37,45.097],[2925.36,2.206],[2925.35,2.0],[2925.34,0.07],[2925.33,0.016]],[[2925.38,16.32],[2925.39,0.03],[2925.4,2.009],[2925.41,10.014],[2925.42,0.025]]]
["binance-futures","ETHUSDT",1766788703714,[[2924.87,253.408],[2924.86,9.549],[2924.85,23.048],[2924.84,0.014],[2924.83,2.052]],[[2924.88,3.31],[2924.89,0.016],[2924.9,0.009],[2924.91,0.009],[2924.93,0.064]]]
["binance-futures","ETHUSDT",1766788828376,[[2924.92,176.687],[2924.91,10.044],[2924.9,4.904],[2924.89,6.0],[2924.88,9.883]],[[2924.93,24.074],[2924.94,0.052],[2924.96,0.109],[2924.97,0.032],[2925.0,0.45]]]
["binance-futures","ETHUSDT",1766788837919,[[2925.16,116.888],[2925.15,1.299],[2925.14,2.0],[2925.12,0.162],[2925.11,0.009]],[[2925.17,42.713],[2925.18,1.041],[2925.19,0.009],[2925.21,0.032],[2925.22,0.009]]]
["binance-futures","ETHUSDT",1766788944144,[[2925.73,49.884],[2925.72,0.574],[2925.71,2.335],[2925.69,0.009],[2925.68,0.018]],[[2925.74,95.742],[2925.75,1.056],[2925.76,0.016],[2925.77,0.009],[2925.78,0.54]]]
["binance-futures","ETHUSDT",1766788999705,[[2925.47,4.116],[2925.46,0.008],[2925.45,0.018],[2925.44,0.009],[2925.43,0.449]],[[2925.48,27.675],[2925.49,1.724],[2925.5,0.018],[2925.51,1.044],[2925.52,7.528]]]
["binance-futures","ETHUSDT",1766789051022,[[2923.78,12.522],[2923.77,0.04],[2923.76,0.016],[2923.75,0.018],[2923.74,0.008]],[[2923.79,64.778],[2923.8,9.864],[2923.81,1.026],[2923.82,0.009],[2923.83,0.187]]]
["binance-futures","ETHUSDT",1766789103076,[[2924.51,90.452],[2924.5,4.618],[2924.48,0.009],[2924.47,0.009],[2924.44,0.46]],[[2924.52,2.042],[2924.53,1.622],[2924.56,0.023],[2924.58,2.34],[2924.61,0.688]]]
["binance-futures","ETHUSDT",1766789172241,[[2924.1,34.011],[2924.09,0.015],[2924.08,0.36],[2924.07,0.009],[2924.06,0.065]],[[2924.11,180.18],[2924.12,0.029],[2924.14,0.009],[2924.15,0.454],[2924.16,1.254]]]
["binance-futures","ETHUSDT",1766789254849,[[2925.4,155.384],[2925.39,6.411],[2925.38,21.71],[2925.37,18.63],[2925.36,0.04]],[[2925.41,1.579],[2925.42,0.016],[2925.43,0.009],[2925.45,0.049],[2925.46,0.351]]]
["binance-futures","ETHUSDT",1766789277689,[[2926.32,27.789],[2926.31,2.024],[2926.3,2.1],[2926.29,0.1],[2926.28,0.118]],[[2926.33,15.102],[2926.34,0.097],[2926.35,0.804],[2926.36,0.009],[2926.38,0.587]]]
["binance-futures","ETHUSDT",1766789346165,[[2926.61,116.302],[2926.6,1.736],[2926.59,0.908],[2926.58,3.136],[2926.57,0.118]],[[2926.62,2.829],[2926.63,0.017],[2926.64,0.009],[2926.65,0.025],[2926.66,0.465]]]
["binance-futures","ETHUSDT",1766789389056,[[2927.82,17.738],[2927.81,0.108],[2927.8,1.304],[2927.79,0.121],[2927.78,0.109]],[[2927.83,3.629],[2927.84,0.166],[2927.85,0.121],[2927.86,0.18],[2927.87,0.009]]]
["binance-futures","ETHUSDT",1766789474435,[[2928.9,30.772],[2928.89,0.124],[2928.88,2.109],[2928.87,0.123],[2928.86,2.728]],[[2928.91,25.793],[2928.92,0.797],[2928.93,0.177],[2928.94,9.777],[2928.95,0.023]]]
["binance-futures","ETHUSDT",1766789504057,[[2929.59,49.296],[2929.58,0.502],[2929.57,0.116],[2929.56,0.1],[2929.55,20.751]],[[2929.6,15.191],[2929.61,27.382],[2929.62,19.795],[2929.63,0.009],[2929.64,0.009]]]
["binance-futures","ETHUSDT",1766789548553,[[2929.3,127.455],[2929.29,11.741],[2929.28,0.032],[2929.27,0.009],[2929.26,21.383]],[[2929.31,10.45],[2929.32,0.179],[2929.33,0.114],[2929.34,0.034],[2929.35,0.03]]]
["binance-futures","ETHUSDT",1766789617481,[[2928.7,50.298],[2928.67,1.023],[2928.66,1.383],[2928.64,10.194],[2928.63,0.023]],[[2928.71,143.598],[2928.72,1.132],[2928.73,0.017],[2928.74,0.021],[2928.75,17.925]]]
["binance-futures","ETHUSDT",1766789684632,[[2926.6,39.074],[2926.59,0.022],[2926.57,0.019],[2926.56,0.033],[2925.67,3.562]],[[2926.61,8.244],[2926.62,0.015],[2926.63,0.465],[2926.65,1.705],[2926.66,0.032]]]
["binance-futures","ETHUSDT",1766789736624,[[2927.42,79.353],[2927.41,0.048],[2927.4,2.771],[2927.38,0.032],[2927.37,0.023]],[[2927.43,4.459],[2927.44,0.016],[2927.46,0.028],[2927.47,0.027],[2927.49,0.032]]]
["binance-futures","ETHUSDT",1766789806725,[[2926.84,61.194],[2926.83,0.024],[2926.82,3.932],[2926.81,8.642],[2926.8,1.183]],[[2926.85,14.001],[2926.86,0.046],[2926.87,0.016],[2926.89,2.009],[2926.96,0.459]]]
["binance-futures","ETHUSDT",1766789869422,[[2928.0,24.913],[2927.99,1.184],[2927.98,2.12],[2927.97,0.187],[2927.96,0.023]],[[2928.01,77.691],[2928.02,0.238],[2928.03,0.009],[2928.04,5.332],[2928.05,2.023]]]
["binance-futures","ETHUSDT",1766789963901,[[2928.0,80.043],[2927.99,0.169],[2927.98,2.1],[2927.97,0.318],[2927.96,1.389]],[[2928.01,36.182],[2928.02,0.593],[2928.03,0.009],[2928.04,1.596],[2928.05,3.731]]]
["binance-futures","ETHUSDT",1766789988545,[[2930.39,70.221],[2930.38,0.022],[2930.37,0.009],[2930.36,0.889],[2930.35,2.747]],[[2930.4,20.976],[2930.41,0.105],[2930.42,0.268],[2930.43,0.009],[2930.44,0.009]]]
["binance-futures","ETHUSDT",1766790024157,[[2930.53,115.117],[2930.52,0.008],[2930.51,2.034],[2930.48,0.552],[2930.46,0.023]],[[2930.54,18.956],[2930.55,0.111],[2930.57,0.107],[2930.58,2.009],[2930.59,0.023]]]
["binance-futures","ETHUSDT",1766790084197,[[2930.79,15.14],[2930.78,1.249],[2930.77,2.016],[2930.76,0.999],[2930.75,0.002]],[[2930.8,128.322],[2930.81,0.204],[2930.82,2.18],[2930.83,1.36],[2930.84,4.212]]]
["binance-futures","ETHUSDT",1766790136081,[[2930.4,49.408],[2930.39,0.052],[2930.38,0.07],[2930.37,0.822],[2930.36,2.235]],[[2930.41,52.407],[2930.42,0.259],[2930.43,2.107],[2930.44,0.014],[2930.45,0.009]]]
["binance-futures","ETHUSDT",1766790176605,[[2931.65,110.996],[2931.64,0.022],[2931.62,0.014],[2931.61,0.018],[2931.58,0.05]],[[2931.66,46.596],[2931.67,0.007],[2931.68,0.018],[2931.7,0.009],[2931.71,0.03]]]
["binance-futures","ETHUSDT",1766790212133,[[2931.8,113.652],[2931.79,0.015],[2931.78,0.985],[2931.77,2.784],[2931.76,0.18]],[[2931.81,38.875],[2931.82,1.82],[2931.85,0.018],[2931.86,0.009],[2931.88,0.032]]]
["binance-futures","ETHUSDT",1766790268587,[[2931.71,57.314],[2931.7,0.015],[2931.69,0.171],[2931.68,0.389],[2931.67,0.03]],[[2931.72,66.69],[2931.73,0.134],[2931.75,1.828],[2931.76,0.032],[2931.77,1.566]]]
["binance-futures","ETHUSDT",1766790342210,[[2931.99,45.321],[2931.98,0.008],[2931.97,0.025],[2931.96,0.456],[2931.95,2.043]],[[2932.0,134.681],[2932.01,0.112],[2932.02,4.058],[2932.03,0.009],[2932.04,0.82]]]
["binance-futures","ETHUSDT",1766790380165,[[2932.35,137.833],[2932.34,0.015],[2932.33,0.014],[2932.31,3.428],[2932.3,0.229]],[[2932.36,33.59],[2932.37,2.768],[2932.38,2.106],[2932.4,91.921],[2932.41,0.021]]]
["binance-futures","ETHUSDT",1766790418573,[[2928.82,36.225],[2928.81,0.115],[2928.8,0.1],[2928.79,0.109],[2928.78,0.016]],[[2928.83,65.438],[2928.84,0.318],[2928.85,1.14],[2928.86,1.07],[2928.87,13.676]]]
["binance-futures","ETHUSDT",1766790505345,[[2929.7,39.059],[2929.69,0.031],[2929.67,0.009],[2929.66,0.016],[2929.65,0.62]],[[2929.71,88.86],[2929.72,3.121],[2929.73,1.302],[2929.74,3.96],[2929.76,0.042]]]
["binance-futures","ETHUSDT",1766790552727,[[2929.87,51.898],[2929.86,0.023],[2929.84,0.234],[2929.82,0.194],[2929.8,0.046]],[[2929.88,234.564],[2929.89,3.509],[2929.9,1.33],[2929.91,37.883],[2929.92,1.759]]]
["binance-futures","ETHUSDT",1766790579030,[[2930.21,40.453],[2930.2,1.689],[2930.19,2.032],[2930.17,0.114],[2929.79,19.519]],[[2930.22,61.444],[2930.23,1.838],[2930.24,0.507],[2930.25,1.121],[2930.26,0.383]]]
["binance-futures","ETHUSDT",1766790625804,[[2929.84,132.134],[2929.83,1.896],[2929.82,3.371],[2929.81,0.014],[2929.8,0.023]],[[2929.85,18.865],[2929.86,0.126],[2929.87,2.132],[2929.88,0.018],[2929.89,0.296]]]
["binance-futures","ETHUSDT",1766790709626,[[2929.6,102.339],[2929.59,0.41],[2929.58,2.0],[2929.57,0.023],[2929.56,0.009]],[[2929.61,30.676],[2929.62,1.142],[2929.63,2.63],[2929.64,0.016],[2929.65,0.071]]]
["binance-futures","ETHUSDT",1766790780411,[[2928.44,47.512],[2928.43,0.017],[2928.4,0.025],[2928.39,0.009],[2928.37,1.426]],[[2928.45,105.823],[2928.46,0.118],[2928.47,4.009],[2928.48,0.096],[2928.49,0.009]]]
["binance-futures","ETHUSDT",1766790783565,[[2928.44,73.262],[2928.43,0.034],[2928.42,0.017],[2928.41,1.539],[2928.4,0.035]],[[2928.45,27.042],[2928.46,0.155],[2928.47,2.098],[2928.48,0.041],[2928.49,0.009]]]
["binance-futures","ETHUSDT",1766790906277,[[2928.15,111.135],[2928.14,0.015],[2928.13,10.575],[2928.12,3.142],[2928.11,0.344]],[[2928.16,7.181],[2928.17,0.236],[2928.18,0.107],[2928.19,0.007],[2928.2,0.018]]]
["binance-futures","ETHUSDT",1766790955893,[[2928.68,21.566],[2928.67,0.015],[2928.66,0.009],[2928.64,0.016],[2928.63,0.032]],[[2928.69,92.671],[2928.7,0.995],[2928.71,46.753],[2928.72,3.118],[2928.73,1.744]]]
["binance-futures","ETHUSDT",1766791027229,[],[[2928.3,210.252],[2928.31,73.278],[2928.32,33.515],[2928.33,49.771],[2928.34,74.746]]]
["binance-futures","ETHUSDT",1766791044861,[[2928.24,20.76],[2928.23,0.22],[2928.22,14.009],[2928.2,3.398],[2928.01,1.031]],[[2928.25,92.183],[2928.26,0.223],[2928.27,2.442],[2928.28,1.924],[2928.29,0.009]]]
["binance-futures","ETHUSDT",1766791145344,[[2929.17,29.136],[2929.16,0.128],[2929.15,0.003],[2929.14,0.026],[2929.13,0.655]],[[2929.18,63.32],[2929.19,4.932],[2929.2,3.093],[2929.21,0.014],[2929.22,1.042]]]
["binance-futures","ETHUSDT",1766791189102,[[2928.95,111.427],[2928.94,0.033],[2928.93,0.007],[2928.92,0.009],[2928.91,1.087]],[[2928.96,3.478],[2928.97,0.104],[2928.98,2.123],[2928.99,0.007],[2929.0,0.446]]]
["binance-futures","ETHUSDT",1766791221803,[[2929.87,232.069],[2929.86,8.047],[2929.85,22.446],[2929.84,0.03],[2929.83,0.009]],[[2929.88,2.713],[2929.89,0.104],[2929.9,0.019],[2929.91,0.038],[2929.92,0.015]]]
["binance-futures","ETHUSDT",1766791270526,[[2929.03,101.322],[2929.02,16.952],[2929.01,0.017],[2929.0,92.749],[2928.99,0.03]],[[2929.04,47.591],[2929.05,0.111],[2929.07,0.123],[2929.09,0.03],[2929.1,1.729]]]
["binance-futures","ETHUSDT",1766791323137,[[2927.44,29.196],[2927.43,0.366],[2927.41,0.014],[2927.4,0.023],[2927.39,0.009]],[[2927.45,91.566],[2927.46,0.351],[2927.47,0.116],[2927.48,3.831],[2927.49,5.395]]]
["binance-futures","ETHUSDT",1766791433717,[[2927.74,106.499],[2927.73,0.131],[2927.72,0.1],[2927.71,6.814],[2927.7,2.068]],[[2927.75,29.389],[2927.76,0.85],[2927.77,2.542],[2927.78,0.023],[2927.79,1.716]]]
["binance-futures","ETHUSDT",1766791455337,[[2927.25,99.712],[2927.24,1.123],[2927.23,2.203],[2927.22,0.051],[2927.21,0.024]],[[2927.26,52.911],[2927.27,0.404],[2927.28,2.61],[2927.29,1.718],[2927.3,0.064]]]
["binance-futures","ETHUSDT",1766791528229,[[2927.67,108.605],[2927.66,0.015],[2927.65,0.021],[2927.64,1.009],[2927.63,0.017]],[[2927.68,101.652],[2927.69,0.392],[2927.7,0.442],[2927.71,0.017],[2927.75,0.032]]]
["binance-futures","ETHUSDT",1766791599705,[[2927.83,118.208],[2927.82,3.596],[2927.81,0.03],[2927.79,0.104],[2927.41,0.023]],[[2927.84,23.451],[2927.85,0.729],[2927.86,0.107],[2927.87,5.004],[2927.88,0.396]]]
["binance-futures","ETHUSDT",1766791690422,[[2927.29,15.577],[2927.28,0.008],[2927.26,0.04],[2927.25,0.016],[2927.2,0.016]],[[2927.3,108.194],[2927.31,5.12],[2927.32,5.234],[2927.33,0.171],[2927.34,0.254]]]
["binance-futures","ETHUSDT",1766791745729,[[2927.31,30.755],[2927.3,1.388],[2927.29,2.033],[2927.27,0.009],[2927.25,0.015]],[[2927.32,78.651],[2927.33,0.403],[2927.34,2.572],[2927.35,1.042],[2927.36,0.045]]]
["binance-futures","ETHUSDT",1766791799140,[[2926.49,61.787],[2926.48,0.008],[2926.47,0.041],[2926.45,0.195],[2926.44,3.538]],[[2926.5,148.212],[2926.51,0.028],[2926.52,1.709],[2926.53,0.547],[2926.54,6.78]]]
["binance-futures","ETHUSDT",1766791873009,[[2928.63,74.795],[2928.62,0.195],[2928.61,0.059],[2928.6,0.496],[2928.59,0.183]],[[2928.64,62.056],[2928.65,1.661],[2928.66,1.291],[2928.67,1.049],[2928.68,2.058]]]
["binance-futures","ETHUSDT",1766791941553,[[2928.02,139.783],[2928.01,0.015],[2928.0,1.407],[2927.99,2.541],[2927.98,0.009]],[[2928.03,14.331],[2928.04,0.03],[2928.05,0.171],[2928.07,0.04],[2928.08,0.023]]]
["binance-futures","ETHUSDT",1766792002531,[[2928.22,43.913],[2928.21,0.015],[2928.2,2.014],[2928.19,0.035],[2928.18,1.779]],[[2928.23,64.306],[2928.24,2.87],[2928.25,0.025],[2928.26,2.082],[2928.27,0.018]]]
["binance-futures","ETHUSDT",1766792068806,[[2928.22,19.712],[2928.21,0.117],[2928.18,0.189],[2928.17,0.016],[2928.15,0.025]],[[2928.23,72.735],[2928.24,0.462],[2928.25,0.086],[2928.26,0.009],[2928.27,1.726]]]
["binance-futures","ETHUSDT",1766792119597,[[2927.64,72.727],[2927.63,1.343],[2927.62,2.009],[2927.61,0.04],[2927.59,0.115]],[[2927.65,53.638],[2927.66,3.635],[2927.67,2.0],[2927.68,2.329],[2927.69,0.235]]]
["binance-futures","ETHUSDT",1766792193929,[[2928.03,44.486],[2928.02,0.186],[2928.01,2.009],[2928.0,0.403],[2927.99,0.007]],[[2928.04,111.666],[2928.05,1.138],[2928.06,2.107],[2928.07,0.014],[2928.08,0.393]]]
["binance-futures","ETHUSDT",1766792223162,[[2927.52,0.81],[2927.51,0.008],[2927.5,0.016],[2927.46,0.018],[2927.45,0.018]],[[2927.53,265.849],[2927.54,6.787],[2927.55,5.434],[2927.56,0.166],[2927.57,3.669]]]
["binance-futures","ETHUSDT",1766792306142,[[2927.85,27.606],[2927.84,0.454],[2927.83,2.018],[2927.8,0.023],[2927.79,0.023]],[[2927.86,207.201],[2927.87,0.03],[2927.88,0.007],[2927.89,0.018],[2927.9,25.321]]]
["binance-futures","ETHUSDT",1766792363809,[[2926.56,22.298],[2926.55,0.142],[2926.54,0.007],[2926.53,0.049],[2926.52,2.009]],[[2926.57,90.343],[2926.58,0.028],[2926.59,28.532],[2926.6,2.786],[2926.62,0.03]]]
["binance-futures","ETHUSDT",1766792417521,[[2926.0,170.151],[2925.99,1.056],[2925.98,2.174],[2925.97,3.232],[2925.96,1.397]],[[2926.01,17.269],[2926.02,0.303],[2926.03,0.019],[2926.04,0.009],[2926.05,0.03]]]
["binance-futures","ETHUSDT",1766792446368,[[2926.0,101.771],[2925.99,1.794],[2925.98,9.188],[2925.97,0.035],[2925.96,1.397]],[[2926.01,30.218],[2926.02,0.317],[2926.03,2.019],[2926.04,0.009],[2926.05,0.03]]]
["binance-futures","ETHUSDT",1766792542945,[[2925.86,84.787],[2925.85,0.201],[2925.84,1.252],[2925.83,0.211],[2925.82,3.258]],[[2925.87,41.288],[2925.88,2.148],[2925.89,2.0],[2925.9,0.051],[2925.91,0.009]]]
["binance-futures","ETHUSDT",1766792584964,[[2925.69,41.338],[2925.68,0.256],[2925.67,0.009],[2925.66,0.018],[2925.65,1.39]],[[2925.7,212.31],[2925.71,0.021],[2925.72,0.007],[2925.73,4.333],[2925.74,3.192]]]
["binance-futures","ETHUSDT",1766792675281,[[2925.74,66.417],[2925.73,0.82],[2925.72,2.0],[2925.71,3.36],[2925.7,1.376]],[[2925.75,72.38],[2925.76,1.894],[2925.77,3.078],[2925.78,1.718],[2925.79,0.023]]]
["binance-futures","ETHUSDT",1766792701601,[[2925.14,105.373],[2925.13,0.024],[2925.11,0.041],[2925.1,31.289],[2925.09,12.996]],[[2925.15,139.488],[2925.16,1.717],[2925.17,1.548],[2925.18,0.018],[2925.19,0.009]]]
["binance-futures","ETHUSDT",1766792797896,[[2926.12,61.765],[2926.11,0.42],[2926.1,0.018],[2926.09,0.014],[2926.08,0.017]],[[2926.13,242.579],[2926.14,8.23],[2926.15,2.0],[2926.16,0.1],[2926.17,1.543]]]
["binance-futures","ETHUSDT",1766792846119,[[2926.39,30.33],[2926.38,0.346],[2926.36,1.86],[2926.35,4.397],[2926.34,0.116]],[[2926.4,74.826],[2926.41,0.021],[2926.42,9.223],[2926.43,1.912],[2926.44,2.225]]]
["binance-futures","ETHUSDT",1766792912594,[[2926.9,84.182],[2926.89,0.8],[2926.88,1.031],[2926.87,0.009],[2926.86,1.409]],[[2926.91,24.942],[2926.92,0.437],[2926.93,0.152],[2926.94,0.009],[2926.95,0.372]]]
["binance-futures","ETHUSDT",1766792932055,[[2926.02,54.63],[2926.01,0.302],[2926.0,0.582],[2925.99,0.7],[2925.98,0.065]],[[2926.03,117.186],[2926.04,1.352],[2926.05,2.007],[2926.07,0.018],[2926.08,1.056]]]
["binance-futures","ETHUSDT",1766792987692,[[2925.46,34.955],[2925.45,0.209],[2925.44,0.248],[2925.43,0.009],[2925.42,0.04]],[[2925.47,100.039],[2925.48,21.941],[2925.49,2.009],[2925.5,0.014],[2925.51,1.718]]]
["binance-futures","ETHUSDT",1766793075181,[[2926.28,163.983],[2926.27,2.11],[2926.26,0.007],[2926.24,0.057],[2926.21,0.028]],[[2926.29,60.996],[2926.3,0.187],[2926.31,0.516],[2926.32,0.021],[2926.33,2.777]]]
["binance-futures","ETHUSDT",1766793109581,[[2925.67,69.487],[2925.66,0.574],[2925.65,0.016],[2925.64,0.018],[2925.63,0.016]],[[2925.68,138.899],[2925.69,1.132],[2925.71,1.719],[2925.72,0.032],[2925.73,1.049]]]
["binance-futures","ETHUSDT",1766793224736,[[2927.64,225.113],[2927.63,2.749],[2927.62,3.094],[2927.61,0.121],[2927.6,2.577]],[[2927.65,37.645],[2927.66,0.035],[2927.68,0.018],[2927.69,4.235],[2927.7,4.474]]]
["binance-futures","ETHUSDT",1766793229073,[[2927.64,36.076],[2927.63,0.932],[2927.62,2.0],[2927.61,0.014],[2927.6,1.384]],[[2927.65,81.617],[2927.66,0.028],[2927.67,1.024],[2927.68,0.027],[2927.69,7.72]]]
["binance-futures","ETHUSDT",1766793361929,[[2927.29,203.724],[2927.28,4.859],[2927.27,0.1],[2927.26,4.799],[2927.25,1.83]],[[2927.3,30.218],[2927.31,0.023],[2927.35,0.022],[2927.36,1.083],[2927.37,2.119]]]
["binance-futures","ETHUSDT",1766793380276,[[2927.75,62.686],[2927.74,0.642],[2927.73,1.009],[2927.7,1.788],[2927.69,0.014]],[[2927.76,235.346],[2927.77,34.564],[2927.79,0.03],[2927.8,0.023],[2927.81,0.031]]]
["binance-futures","ETHUSDT",1766793468697,[[2926.77,61.475],[2926.76,0.216],[2926.73,2.578],[2926.72,0.06],[2926.71,0.039]],[[2926.78,141.551],[2926.79,0.021],[2926.8,0.021],[2926.82,0.009],[2926.88,1.476]]]
["binance-futures","ETHUSDT",1766793535276,[[2926.78,83.994],[2926.77,0.247],[2926.76,2.116],[2926.75,0.12],[2926.74,1.376]],[[2926.79,87.336],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535328,[[2926.78,83.94],[2926.77,0.247],[2926.76,2.116],[2926.75,0.12],[2926.74,1.376]],[[2926.79,87.336],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535385,[[2926.78,83.941],[2926.77,0.247],[2926.76,2.116],[2926.75,0.12],[2926.74,1.376]],[[2926.79,87.336],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535440,[[2926.78,83.941],[2926.77,0.247],[2926.76,2.116],[2926.75,0.12],[2926.74,1.376]],[[2926.79,87.336],[2926.8,0.051],[2926.81,0.333],[2926.82,8.307],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535549,[[2926.78,84.048],[2926.77,0.247],[2926.76,2.116],[2926.75,0.12],[2926.74,1.376]],[[2926.79,88.136],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535656,[[2926.78,78.001],[2926.77,0.247],[2926.76,2.116],[2926.75,0.12],[2926.74,1.376]],[[2926.79,100.109],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535707,[[2926.78,72.476],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.116],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535759,[[2926.78,77.967],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.116],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535813,[[2926.78,76.742],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,88.136],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793535973,[[2926.78,76.828],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,88.136],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793536133,[[2926.78,76.828],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.079],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793536457,[[2926.78,71.423],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.086],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793536510,[[2926.78,76.849],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.086],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793536613,[[2926.78,76.849],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.095],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793536771,[[2926.78,76.863],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.095],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793537241,[[2926.78,76.903],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.095],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793537347,[[2926.78,76.894],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.095],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793537605,[[2926.78,72.118],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.095],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538349,[[2926.78,72.118],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,98.387],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538505,[[2926.78,72.149],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,98.387],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538617,[[2926.78,72.163],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.095],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538724,[[2926.78,72.163],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.06],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538777,[[2926.78,72.161],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,100.06],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538830,[[2926.78,72.161],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.969],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538881,[[2926.78,72.161],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.962],[2926.8,0.051],[2926.81,0.333],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793538935,[[2926.78,72.161],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.962],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793539196,[[2926.78,71.994],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.962],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793539252,[[2926.78,71.997],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.969],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793539565,[[2926.78,71.631],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.969],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793539833,[[2926.78,71.631],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.941],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540047,[[2926.78,71.741],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.376]],[[2926.79,105.941],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540097,[[2926.78,71.706],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.906],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540152,[[2926.78,72.389],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.906],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540261,[[2926.78,72.381],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.906],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540313,[[2926.78,72.367],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.906],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540369,[[2926.78,72.381],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.906],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540421,[[2926.78,72.313],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.906],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793540473,[[2926.78,72.303],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.845],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793540526,[[2926.78,72.317],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,105.878],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541051,[[2926.78,72.317],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,106.052],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541105,[[2926.78,72.307],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,106.052],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541208,[[2926.78,78.28],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,104.661],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541262,[[2926.78,78.296],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,104.661],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541313,[[2926.78,79.724],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,92.702],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541365,[[2926.78,79.753],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,92.702],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541421,[[2926.78,79.787],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,92.702],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.29]]]
["binance-futures","ETHUSDT",1766793541475,[[2926.78,79.787],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,90.941],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793542102,[[2926.78,79.771],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.92],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793542156,[[2926.78,79.771],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.911],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793542469,[[2926.78,79.771],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.358],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793542524,[[2926.78,79.771],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.341],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793542577,[[2926.78,79.896],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.348],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793542629,[[2926.78,79.896],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.357],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793542678,[[2926.78,79.896],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.357],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.294]]]
["binance-futures","ETHUSDT",1766793542733,[[2926.78,78.845],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.357],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.294]]]
["binance-futures","ETHUSDT",1766793542837,[[2926.78,78.845],[2926.77,0.247],[2926.76,2.116],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.157],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.294]]]
["binance-futures","ETHUSDT",1766793543049,[[2926.78,78.845],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.157],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.294]]]
["binance-futures","ETHUSDT",1766793543155,[[2926.78,78.797],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.157],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.294]]]
["binance-futures","ETHUSDT",1766793543421,[[2926.78,78.865],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.157],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.294]]]
["binance-futures","ETHUSDT",1766793543745,[[2926.78,78.865],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.201],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.294]]]
["binance-futures","ETHUSDT",1766793543957,[[2926.78,78.865],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.201],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544013,[[2926.78,78.858],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,102.216],[2926.8,0.051],[2926.81,1.333],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544116,[[2926.78,90.578],[2926.77,0.247],[2926.76,2.312],[2926.75,0.15],[2926.74,1.376]],[[2926.79,64.868],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544221,[[2926.78,90.578],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,64.868],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544274,[[2926.78,79.138],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,76.141],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544485,[[2926.78,79.138],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,76.864],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544693,[[2926.78,79.138],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,76.873],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544747,[[2926.78,79.147],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,76.873],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793544801,[[2926.78,79.147],[2926.77,0.247],[2926.76,2.312],[2926.75,0.141],[2926.74,1.376]],[[2926.79,77.202],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793545121,[[2926.78,79.147],[2926.77,0.247],[2926.76,2.312],[2926.75,0.018],[2926.74,1.376]],[[2926.79,89.282],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793545172,[[2926.78,79.147],[2926.77,0.247],[2926.76,2.312],[2926.75,0.018],[2926.74,1.383]],[[2926.79,89.282],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793545221,[[2926.78,79.288],[2926.77,0.247],[2926.76,2.312],[2926.75,0.018],[2926.74,1.383]],[[2926.79,89.28],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793545697,[[2926.78,79.288],[2926.77,0.247],[2926.76,2.312],[2926.75,0.018],[2926.74,1.383]],[[2926.79,89.289],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793545857,[[2926.78,79.347],[2926.77,0.247],[2926.76,2.312],[2926.75,0.018],[2926.74,1.383]],[[2926.79,89.289],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793545909,[[2926.78,79.34],[2926.77,0.247],[2926.76,2.312],[2926.75,0.018],[2926.74,1.383]],[[2926.79,89.289],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793545961,[[2926.78,79.34],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,89.289],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793546068,[[2926.78,90.141],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,78.009],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793546820,[[2926.78,90.106],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,78.009],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793546877,[[2926.78,79.471],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,94.792],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793546933,[[2926.78,79.33],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.041],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793546984,[[2926.78,79.307],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.041],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793547141,[[2926.78,79.307],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.032],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793547194,[[2926.78,79.192],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.032],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793547513,[[2926.78,79.192],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.285],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793547617,[[2926.78,79.192],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.294],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793547834,[[2926.78,79.233],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.294],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793547993,[[2926.78,79.736],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,95.294],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793548045,[[2926.78,79.736],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,90.742],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793548152,[[2926.78,79.736],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,75.466],[2926.8,0.051],[2926.81,0.533],[2926.82,7.507],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793548204,[[2926.78,123.356],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.29],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793548254,[[2926.78,117.27],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.281],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.287]]]
["binance-futures","ETHUSDT",1766793548358,[[2926.78,117.27],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.281],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793548413,[[2926.78,117.404],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.281],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793548625,[[2926.78,117.427],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.281],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793548680,[[2926.78,117.427],[2926.77,0.247],[2926.76,0.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.281],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793548785,[[2926.78,117.427],[2926.77,0.247],[2926.76,0.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.242],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793548837,[[2926.78,117.427],[2926.77,0.247],[2926.76,0.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.188],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793548997,[[2926.78,117.285],[2926.77,0.247],[2926.76,0.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.188],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793549050,[[2926.78,117.504],[2926.77,0.247],[2926.76,0.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.188],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793549161,[[2926.78,117.443],[2926.77,0.247],[2926.76,0.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.188],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793549688,[[2926.78,117.571],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.188],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793549742,[[2926.78,117.573],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.169],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793549902,[[2926.78,117.547],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.143],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793549953,[[2926.78,117.547],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.408],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793550060,[[2926.78,117.529],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.39],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793550113,[[2926.78,117.404],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.381],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.283]]]
["binance-futures","ETHUSDT",1766793550271,[[2926.78,117.404],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.381],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793550589,[[2926.78,117.404],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.508],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793550746,[[2926.78,117.404],[2926.77,0.247],[2926.76,2.26],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.508],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793551068,[[2926.78,117.404],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.508],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793551121,[[2926.78,117.566],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.508],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793551176,[[2926.78,117.574],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.508],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793551228,[[2926.78,117.676],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.508],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.282]]]
["binance-futures","ETHUSDT",1766793551332,[[2926.78,117.676],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,24.508],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793551552,[[2926.78,117.699],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,22.771],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793551605,[[2926.78,117.699],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,22.789],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793551657,[[2926.78,117.738],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.085],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793551980,[[2926.78,117.519],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.085],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793552140,[[2926.78,117.519],[2926.77,0.247],[2926.76,2.116],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.094],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793552351,[[2926.78,117.321],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.094],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793552568,[[2926.78,117.193],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.094],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793553153,[[2926.78,117.322],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.085],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793553206,[[2926.78,117.302],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.078],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793553257,[[2926.78,117.207],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.078],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.275]]]
["binance-futures","ETHUSDT",1766793553361,[[2926.78,117.207],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.078],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793553626,[[2926.78,117.274],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.087],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793553681,[[2926.78,117.291],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.095],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793553837,[[2926.78,117.314],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.156],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793554046,[[2926.78,117.44],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.383]],[[2926.79,23.156],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793554151,[[2926.78,117.44],[2926.77,0.147],[2926.76,2.016],[2926.75,0.018],[2926.74,1.376]],[[2926.79,23.156],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793554256,[[2926.78,117.44],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.156],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793554417,[[2926.78,117.489],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.156],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555053,[[2926.78,117.508],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.156],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555104,[[2926.78,117.517],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.147],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555321,[[2926.78,117.517],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.786],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555373,[[2926.78,117.509],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.793],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555585,[[2926.78,117.5],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.802],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555637,[[2926.78,117.374],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.802],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555741,[[2926.78,113.298],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.802],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793555849,[[2926.78,113.298],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.793],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793556057,[[2926.78,113.316],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.793],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793556165,[[2926.78,113.316],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.619],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793556321,[[2926.78,113.316],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.628],[2926.8,0.044],[2926.81,0.533],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793556477,[[2926.78,113.316],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.628],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793556529,[[2926.78,112.917],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.69],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793557113,[[2926.78,113.067],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.681],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793557217,[[2926.78,113.084],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.681],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793557589,[[2926.78,113.067],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,23.69],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793557640,[[2926.78,113.074],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,20.994],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793557744,[[2926.78,113.083],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,20.985],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793557797,[[2926.78,112.936],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,20.985],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793557849,[[2926.78,113.078],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.376]],[[2926.79,20.978],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793558061,[[2926.78,113.078],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.486]],[[2926.79,20.978],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793558113,[[2926.78,113.039],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.486]],[[2926.79,20.978],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793558218,[[2926.78,113.03],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.486]],[[2926.79,20.987],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793558373,[[2926.78,113.046],[2926.77,0.147],[2926.76,2.016],[2926.75,0.042],[2926.74,1.486]],[[2926.79,20.987],[2926.8,0.044],[2926.81,0.54],[2926.82,3.232],[2926.83,4.268]]]
["binance-futures","ETHUSDT",1766793558479,[[2926.82,184.939],[2926.81,0.022],[2926.8,0.014],[2926.79,13.502],[2926.78,45.055]],[[2926.83,71.924],[2926.84,0.035],[2926.85,2.843],[2926.86,0.53],[2926.88,0.009]]]
["binance-futures","ETHUSDT",1766793558533,[[2926.82,199.707],[2926.81,0.135],[2926.8,0.121],[2926.79,11.365],[2926.78,43.066]],[[2926.83,71.924],[2926.84,0.035],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558583,[[2926.82,199.707],[2926.81,0.135],[2926.8,0.121],[2926.79,11.365],[2926.78,42.843]],[[2926.83,72.229],[2926.84,0.035],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558636,[[2926.82,234.85],[2926.81,0.135],[2926.8,0.149],[2926.79,8.125],[2926.78,7.95]],[[2926.83,78.346],[2926.84,0.035],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558688,[[2926.82,231.63],[2926.81,0.135],[2926.8,0.149],[2926.79,8.132],[2926.78,7.93]],[[2926.83,72.243],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558741,[[2926.82,230.818],[2926.81,0.135],[2926.8,0.149],[2926.79,8.007],[2926.78,7.922]],[[2926.83,72.243],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558796,[[2926.82,230.97],[2926.81,0.135],[2926.8,0.149],[2926.79,8.007],[2926.78,7.771]],[[2926.83,72.243],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558849,[[2926.82,230.97],[2926.81,0.135],[2926.8,0.16],[2926.79,8.007],[2926.78,7.73]],[[2926.83,72.243],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558902,[[2926.82,236.461],[2926.81,0.135],[2926.8,0.16],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.243],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793558957,[[2926.82,236.454],[2926.81,0.135],[2926.8,0.16],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.243],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559064,[[2926.82,236.454],[2926.81,0.135],[2926.8,0.16],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.243],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559168,[[2926.82,236.337],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.243],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559221,[[2926.82,236.325],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.252],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559381,[[2926.82,230.834],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.252],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559433,[[2926.82,236.342],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.252],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559536,[[2926.82,236.342],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,2.239]],[[2926.83,72.633],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559697,[[2926.82,236.342],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.606]],[[2926.83,72.633],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559805,[[2926.82,236.386],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.606]],[[2926.83,72.633],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793559860,[[2926.82,236.511],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.606]],[[2926.83,72.633],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793560075,[[2926.82,236.541],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.606]],[[2926.83,72.64],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793560126,[[2926.82,228.558],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.606]],[[2926.83,72.631],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793560601,[[2926.82,220.74],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.606]],[[2926.83,72.64],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793560655,[[2926.82,220.648],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.606]],[[2926.83,72.64],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793560913,[[2926.82,220.623],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.706]],[[2926.83,72.64],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793561018,[[2926.82,220.623],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.526]],[[2926.83,72.64],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.023]]]
["binance-futures","ETHUSDT",1766793561073,[[2926.82,220.928],[2926.81,0.135],[2926.8,0.167],[2926.79,8.007],[2926.78,3.416]],[[2926.83,72.64],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793561177,[[2926.82,220.844],[2926.81,0.135],[2926.8,0.167],[2926.79,0.007],[2926.78,3.416]],[[2926.83,72.631],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793561389,[[2926.82,220.844],[2926.81,0.135],[2926.8,0.167],[2926.79,0.007],[2926.78,3.408]],[[2926.83,72.631],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793561441,[[2926.82,220.844],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.623],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793561757,[[2926.82,220.969],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.606],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793561866,[[2926.82,220.969],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.588],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562077,[[2926.82,221.037],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.588],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562129,[[2926.82,221.046],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.56],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562233,[[2926.82,221.046],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.567],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562284,[[2926.82,221.045],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.567],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562441,[[2926.82,220.893],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.567],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562493,[[2926.82,220.893],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.567],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562546,[[2926.82,220.893],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.56],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562596,[[2926.82,220.893],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.569],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562757,[[2926.82,220.893],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.556],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793562918,[[2926.82,220.995],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.556],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793563397,[[2926.82,220.995],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,72.573],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.88,0.071]]]
["binance-futures","ETHUSDT",1766793563710,[[2926.82,216.367],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.813],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793563817,[[2926.82,215.729],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.813],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793563925,[[2926.82,213.266],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.813],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793563977,[[2926.82,213.066],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.813],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793564029,[[2926.82,212.998],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.813],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793564081,[[2926.82,212.998],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.813],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793564137,[[2926.82,213.198],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.804],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793564188,[[2926.82,213.198],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.663],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793564353,[[2926.82,213.605],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.763],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793564617,[[2926.82,213.618],[2926.81,0.135],[2926.8,0.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.772],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793564724,[[2926.82,213.618],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.408]],[[2926.83,75.772],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565097,[[2926.82,213.73],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,75.772],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565149,[[2926.82,213.694],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,75.772],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565201,[[2926.82,213.719],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,75.772],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565305,[[2926.82,213.686],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,75.672],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565462,[[2926.82,213.586],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,75.672],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565517,[[2926.82,213.586],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,75.969],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565629,[[2926.82,213.578],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,75.969],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565786,[[2926.82,204.084],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,90.138],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565837,[[2926.82,204.084],[2926.81,0.135],[2926.8,2.167],[2926.79,0.014],[2926.78,3.296]],[[2926.83,90.138],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793565945,[[2926.82,202.966],[2926.81,0.135],[2926.8,2.16],[2926.79,0.014],[2926.78,3.296]],[[2926.83,90.138],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566048,[[2926.82,202.999],[2926.81,0.135],[2926.8,2.16],[2926.79,0.014],[2926.78,3.296]],[[2926.83,90.138],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566153,[[2926.82,141.938],[2926.81,0.128],[2926.8,2.16],[2926.79,0.014],[2926.78,3.296]],[[2926.83,106.945],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566203,[[2926.82,141.952],[2926.81,0.128],[2926.8,2.16],[2926.79,0.014],[2926.78,3.296]],[[2926.83,108.653],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566257,[[2926.82,141.952],[2926.81,0.128],[2926.8,2.16],[2926.79,0.242],[2926.78,3.296]],[[2926.83,108.662],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566361,[[2926.82,141.952],[2926.81,0.128],[2926.8,2.16],[2926.79,0.242],[2926.78,3.296]],[[2926.83,120.636],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566413,[[2926.82,141.952],[2926.81,0.128],[2926.8,2.16],[2926.79,0.242],[2926.78,3.296]],[[2926.83,120.643],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566577,[[2926.82,129.952],[2926.81,0.128],[2926.8,2.149],[2926.79,0.014],[2926.78,3.296]],[[2926.83,120.643],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566685,[[2926.82,129.955],[2926.81,0.128],[2926.8,2.149],[2926.79,0.014],[2926.78,3.296]],[[2926.83,120.643],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566737,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.149],[2926.79,0.014],[2926.78,3.296]],[[2926.83,120.643],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793566952,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.149],[2926.79,0.014],[2926.78,3.296]],[[2926.83,121.095],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793567057,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,121.095],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793567109,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,121.065],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793567164,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,121.115],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793567433,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,120.93],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793568116,[[2926.82,129.868],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,120.939],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793568173,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,120.939],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793568337,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,120.769],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793568553,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,123.805],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793568605,[[2926.82,129.936],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,123.796],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793568867,[[2926.82,129.996],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,123.796],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793568920,[[2926.82,130.08],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,124.978],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569077,[[2926.82,130.08],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,124.988],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569234,[[2926.82,130.08],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,124.188],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569289,[[2926.82,130.28],[2926.81,0.128],[2926.8,2.142],[2926.79,0.014],[2926.78,3.296]],[[2926.83,99.196],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569341,[[2926.82,130.072],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,110.213],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569393,[[2926.82,130.072],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,108.497],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569504,[[2926.82,130.072],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,110.212],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569557,[[2926.82,130.072],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,99.188],[2926.84,0.028],[2926.85,2.677],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569609,[[2926.82,130.072],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,97.48],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793569981,[[2926.82,130.072],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,108.821],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570137,[[2926.82,130.072],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,108.812],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570244,[[2926.82,130.047],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,108.812],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570293,[[2926.82,130.071],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,108.819],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570345,[[2926.82,130.071],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,120.777],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570453,[[2926.82,130.071],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,108.738],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570562,[[2926.82,130.071],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,120.736],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570615,[[2926.82,130.058],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,120.753],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570827,[[2926.82,130.014],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,120.753],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793570991,[[2926.82,129.978],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.196]],[[2926.83,120.753],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793571044,[[2926.82,130.088],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,109.392],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793571149,[[2926.82,130.298],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,109.392],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793571308,[[2926.82,130.3],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793571841,[[2926.82,130.344],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793571894,[[2926.82,130.346],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572053,[[2926.82,130.183],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572157,[[2926.82,130.183],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.037],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572212,[[2926.82,130.184],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.037],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572261,[[2926.82,130.184],[2926.81,0.228],[2926.8,2.149],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.037],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572633,[[2926.82,130.184],[2926.81,0.228],[2926.8,2.149],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572688,[[2926.82,130.116],[2926.81,0.228],[2926.8,2.149],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572741,[[2926.82,130.184],[2926.81,0.228],[2926.8,2.149],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572792,[[2926.82,130.198],[2926.81,0.228],[2926.8,2.149],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793572951,[[2926.82,130.198],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.394],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573104,[[2926.82,130.198],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.404],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573161,[[2926.82,130.182],[2926.81,0.228],[2926.8,2.151],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.404],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573210,[[2926.82,130.198],[2926.81,0.228],[2926.8,2.151],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.404],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573317,[[2926.82,130.198],[2926.81,0.228],[2926.8,2.151],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.397],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573682,[[2926.82,90.208],[2926.81,0.228],[2926.8,2.151],[2926.79,0.014],[2926.78,3.424]],[[2926.83,96.271],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573733,[[2926.82,89.988],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,109.199],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573785,[[2926.82,89.988],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.069],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573841,[[2926.82,89.988],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.069],[2926.84,0.028],[2926.85,2.694],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793573945,[[2926.82,89.988],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.069],[2926.84,0.028],[2926.85,2.701],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793574049,[[2926.82,89.988],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.069],[2926.84,0.028],[2926.85,2.694],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793574102,[[2926.82,79.588],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.424]],[[2926.83,97.869],[2926.84,0.028],[2926.85,2.694],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793574153,[[2926.82,79.968],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,108.915],[2926.84,0.028],[2926.85,2.694],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793574689,[[2926.82,79.968],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,108.906],[2926.84,0.028],[2926.85,2.694],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793574844,[[2926.82,79.968],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,107.926],[2926.84,0.028],[2926.85,2.694],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793575054,[[2926.82,79.968],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,107.926],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793575368,[[2926.82,79.968],[2926.81,0.228],[2926.8,2.15],[2926.79,0.014],[2926.78,3.339]],[[2926.83,107.926],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793575739,[[2926.82,74.12],[2926.81,0.228],[2926.8,2.15],[2926.79,0.014],[2926.78,3.339]],[[2926.83,107.926],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793575791,[[2926.82,80.305],[2926.81,0.228],[2926.8,2.15],[2926.79,0.014],[2926.78,3.339]],[[2926.83,107.926],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793575845,[[2926.82,80.305],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,107.926],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576054,[[2926.82,80.207],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.111]],[[2926.83,107.908],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576104,[[2926.82,80.207],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,107.917],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576264,[[2926.82,80.223],[2926.81,0.228],[2926.8,2.378],[2926.79,0.014],[2926.78,3.111]],[[2926.83,107.819],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576368,[[2926.82,80.223],[2926.81,0.228],[2926.8,2.378],[2926.79,0.014],[2926.78,3.111]],[[2926.83,107.819],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576585,[[2926.82,80.223],[2926.81,0.228],[2926.8,2.378],[2926.79,0.014],[2926.78,3.111]],[[2926.83,107.81],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576641,[[2926.82,80.223],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,107.81],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576805,[[2926.82,98.267],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,72.23],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576856,[[2926.82,98.267],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,72.23],[2926.84,0.028],[2926.85,2.693],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793576905,[[2926.82,98.253],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,70.561],[2926.84,0.028],[2926.85,2.693],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577065,[[2926.82,86.409],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,82.498],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577172,[[2926.82,86.409],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,84.206],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577273,[[2926.82,86.409],[2926.81,0.228],[2926.8,2.38],[2926.79,0.014],[2926.78,3.111]],[[2926.83,84.206],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577381,[[2926.82,86.409],[2926.81,0.228],[2926.8,2.38],[2926.79,0.014],[2926.78,3.111]],[[2926.83,89.084],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577433,[[2926.82,86.403],[2926.81,0.228],[2926.8,2.38],[2926.79,0.014],[2926.78,3.111]],[[2926.83,89.091],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577649,[[2926.82,86.418],[2926.81,0.228],[2926.8,2.38],[2926.79,0.014],[2926.78,3.111]],[[2926.83,89.091],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577703,[[2926.82,86.418],[2926.81,0.228],[2926.8,2.38],[2926.79,0.014],[2926.78,3.111]],[[2926.83,101.077],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577753,[[2926.82,86.418],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,101.077],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577807,[[2926.82,86.418],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,101.086],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577911,[[2926.82,80.246],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,101.886],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793577962,[[2926.82,73.783],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,101.893],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793578277,[[2926.82,73.783],[2926.81,0.228],[2926.8,2.15],[2926.79,0.014],[2926.78,3.111]],[[2926.83,101.884],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793578486,[[2926.82,73.783],[2926.81,0.228],[2926.8,2.15],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.884],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793578589,[[2926.82,73.608],[2926.81,0.228],[2926.8,2.15],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.884],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793578643,[[2926.82,73.636],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.084],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793578693,[[2926.82,82.984],[2926.81,0.228],[2926.8,0.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.084],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793578744,[[2926.82,82.984],[2926.81,0.228],[2926.8,0.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.884],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793578961,[[2926.82,82.916],[2926.81,0.228],[2926.8,0.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.884],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579013,[[2926.82,82.984],[2926.81,0.228],[2926.8,0.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.884],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579117,[[2926.82,82.984],[2926.81,0.228],[2926.8,0.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.893],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579171,[[2926.82,82.924],[2926.81,0.228],[2926.8,0.149],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.893],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579220,[[2926.82,82.984],[2926.81,0.228],[2926.8,0.149],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.893],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579275,[[2926.82,82.977],[2926.81,0.228],[2926.8,0.149],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.893],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579381,[[2926.82,82.978],[2926.81,0.228],[2926.8,0.149],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.893],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579588,[[2926.82,82.978],[2926.81,0.228],[2926.8,0.149],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.884],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579645,[[2926.82,82.978],[2926.81,0.228],[2926.8,0.149],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.891],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579697,[[2926.82,82.978],[2926.81,0.228],[2926.8,2.149],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.891],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579749,[[2926.82,82.978],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.891],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793579854,[[2926.82,83.137],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.891],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580062,[[2926.82,82.976],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.891],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580114,[[2926.82,82.961],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.898],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580219,[[2926.82,48.391],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,101.888],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580271,[[2926.82,55.452],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.988],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580322,[[2926.82,56.801],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.997],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580372,[[2926.82,59.688],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.996],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580481,[[2926.82,59.688],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.996],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580533,[[2926.82,59.675],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.318],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580637,[[2926.82,70.476],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.302],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580737,[[2926.82,74.699],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.302],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580848,[[2926.82,74.699],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.302],[2926.84,0.028],[2926.85,2.705],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793580901,[[2926.82,74.699],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.132],[2926.84,0.028],[2926.85,2.705],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581007,[[2926.82,71.892],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.132],[2926.84,0.028],[2926.85,2.705],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581059,[[2926.82,71.892],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,88.139],[2926.84,0.028],[2926.85,2.705],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581109,[[2926.82,74.599],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,88.139],[2926.84,0.028],[2926.85,2.705],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581217,[[2926.82,74.599],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,88.13],[2926.84,0.028],[2926.85,2.705],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581268,[[2926.82,74.599],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,88.13],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581379,[[2926.82,74.6],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,88.13],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581433,[[2926.82,74.607],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.96],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581485,[[2926.82,71.893],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.96],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581649,[[2926.82,71.727],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.96],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581701,[[2926.82,71.864],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.96],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793581913,[[2926.82,71.864],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.912],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582023,[[2926.82,71.946],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.912],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582125,[[2926.82,71.946],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.921],[2926.84,0.028],[2926.85,2.695],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582178,[[2926.82,71.946],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.921],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582229,[[2926.82,72.071],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.921],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582337,[[2926.82,72.239],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,87.921],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582441,[[2926.82,72.239],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.175],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582601,[[2926.82,72.239],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582705,[[2926.82,72.213],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582811,[[2926.82,72.169],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793582861,[[2926.82,72.185],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.339]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583021,[[2926.82,72.185],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583073,[[2926.82,72.185],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583177,[[2926.82,72.157],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583229,[[2926.82,72.151],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583337,[[2926.82,72.151],[2926.81,0.228],[2926.8,2.378],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583393,[[2926.82,72.135],[2926.81,0.228],[2926.8,2.378],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.166],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583448,[[2926.82,72.135],[2926.81,0.228],[2926.8,2.378],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.15],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583501,[[2926.82,72.135],[2926.81,0.228],[2926.8,2.378],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.096],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583765,[[2926.82,71.175],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.096],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793583817,[[2926.82,71.219],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.096],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584028,[[2926.82,70.359],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.096],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584242,[[2926.82,70.299],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.096],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584297,[[2926.82,70.299],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.036],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584348,[[2926.82,70.299],[2926.81,0.228],[2926.8,2.377],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.036],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584453,[[2926.82,70.238],[2926.81,0.228],[2926.8,2.377],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.036],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584562,[[2926.82,70.238],[2926.81,0.228],[2926.8,2.377],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.044],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584768,[[2926.82,70.238],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,88.044],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584821,[[2926.82,70.238],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.944],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793584981,[[2926.82,76.396],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.944],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793585089,[[2926.82,79.117],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.749],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793585138,[[2926.82,79.245],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.749],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793585723,[[2926.82,79.252],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.5],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793585775,[[2926.82,79.247],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.834],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793585931,[[2926.82,76.54],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.834],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586089,[[2926.82,76.54],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.834],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586142,[[2926.82,76.54],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.834],[2926.84,0.037],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586353,[[2926.82,79.247],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.834],[2926.84,0.037],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586405,[[2926.82,79.245],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.834],[2926.84,0.037],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586457,[[2926.82,79.245],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.832],[2926.84,0.037],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586511,[[2926.82,78.838],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.832],[2926.84,0.037],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586562,[[2926.82,76.131],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.832],[2926.84,0.037],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586617,[[2926.82,76.131],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,86.832],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586669,[[2926.82,76.131],[2926.81,0.228],[2926.8,2.377],[2926.79,0.014],[2926.78,3.111]],[[2926.83,98.784],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586827,[[2926.82,76.201],[2926.81,0.228],[2926.8,2.377],[2926.79,0.014],[2926.78,3.111]],[[2926.83,98.791],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793586933,[[2926.82,76.201],[2926.81,0.228],[2926.8,2.37],[2926.79,0.014],[2926.78,3.111]],[[2926.83,98.791],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793587149,[[2926.82,76.201],[2926.81,0.228],[2926.8,2.383],[2926.79,0.014],[2926.78,3.111]],[[2926.83,98.791],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793587308,[[2926.82,76.217],[2926.81,0.228],[2926.8,2.383],[2926.79,0.014],[2926.78,3.111]],[[2926.83,98.791],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793587629,[[2926.82,36.727],[2926.81,0.228],[2926.8,2.155],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.183],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793587682,[[2926.82,36.659],[2926.81,0.228],[2926.8,2.155],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.183],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793587737,[[2926.82,36.659],[2926.81,0.228],[2926.8,2.155],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.183],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793587845,[[2926.82,36.659],[2926.81,0.228],[2926.8,2.142],[2926.79,0.014],[2926.78,3.111]],[[2926.83,100.183],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588055,[[2926.82,36.659],[2926.81,0.228],[2926.8,2.142],[2926.79,0.156],[2926.78,3.111]],[[2926.83,100.183],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588161,[[2926.82,36.659],[2926.81,0.228],[2926.8,2.152],[2926.79,0.156],[2926.78,3.111]],[[2926.83,100.183],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588266,[[2926.82,36.643],[2926.81,0.228],[2926.8,2.152],[2926.79,0.156],[2926.78,3.111]],[[2926.83,100.183],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588474,[[2926.82,23.74],[2926.81,0.228],[2926.8,2.152],[2926.79,0.156],[2926.78,3.111]],[[2926.83,100.19],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588581,[[2926.82,49.991],[2926.81,0.228],[2926.8,2.152],[2926.79,0.156],[2926.78,3.111]],[[2926.83,100.192],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588633,[[2926.82,49.991],[2926.81,0.228],[2926.8,2.152],[2926.79,0.156],[2926.78,3.111]],[[2926.83,100.192],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588741,[[2926.82,81.74],[2926.81,0.228],[2926.8,2.152],[2926.79,0.156],[2926.78,3.111]],[[2926.83,86.83],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588793,[[2926.82,81.737],[2926.81,0.228],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,85.133],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588845,[[2926.82,87.937],[2926.81,0.228],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,85.133],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793588897,[[2926.82,84.502],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,85.133],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589055,[[2926.82,84.502],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,97.154],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589105,[[2926.82,84.502],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,85.133],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589321,[[2926.82,84.502],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,94.536],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589373,[[2926.82,84.502],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,95.321],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589425,[[2926.82,84.504],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,87.672],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589477,[[2926.82,115.701],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,96.134],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589584,[[2926.82,115.687],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,90.5],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589637,[[2926.82,115.701],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,93.467],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793589847,[[2926.82,116.064],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,93.327],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590063,[[2926.82,116.064],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,93.336],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590167,[[2926.82,115.876],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,93.336],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590273,[[2926.82,115.883],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,93.336],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590329,[[2926.82,115.897],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,93.572],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590381,[[2926.82,115.865],[2926.81,5.755],[2926.8,2.159],[2926.79,0.156],[2926.78,3.111]],[[2926.83,93.572],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590433,[[2926.82,319.181],[2926.81,5.762],[2926.8,2.166],[2926.79,0.156],[2926.78,3.111]],[[2926.83,75.832],[2926.84,0.028],[2926.85,2.686],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590485,[[2926.82,319.181],[2926.81,5.762],[2926.8,2.166],[2926.79,0.156],[2926.78,3.111]],[[2926.83,75.832],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590536,[[2926.82,319.181],[2926.81,5.762],[2926.8,2.166],[2926.79,0.156],[2926.78,3.111]],[[2926.83,75.823],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590645,[[2926.82,319.181],[2926.81,5.762],[2926.8,2.166],[2926.79,0.156],[2926.78,3.111]],[[2926.83,74.115],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590753,[[2926.82,333.75],[2926.81,5.762],[2926.8,2.166],[2926.79,0.156],[2926.78,3.111]],[[2926.83,40.704],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590808,[[2926.82,341.35],[2926.81,5.762],[2926.8,2.173],[2926.79,0.156],[2926.78,3.111]],[[2926.83,40.704],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590858,[[2926.82,341.15],[2926.81,5.762],[2926.8,2.173],[2926.79,0.156],[2926.78,3.111]],[[2926.83,30.076],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590911,[[2926.82,341.15],[2926.81,5.762],[2926.8,2.173],[2926.79,0.156],[2926.78,3.111]],[[2926.83,30.076],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793590965,[[2926.82,341.167],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,30.076],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793591073,[[2926.82,341.235],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,30.076],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793591337,[[2926.82,341.233],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,30.076],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793591393,[[2926.82,341.233],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.164],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793591445,[[2926.82,341.341],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.18],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793591820,[[2926.82,341.35],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.18],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592037,[[2926.82,341.098],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.18],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592140,[[2926.82,341.083],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.171],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592193,[[2926.82,341.085],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.171],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592249,[[2926.82,341.093],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.171],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592301,[[2926.82,341.093],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,39.271],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592357,[[2926.82,341.159],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,39.271],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592521,[[2926.82,341.159],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.022],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592571,[[2926.82,340.917],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.022],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793592625,[[2926.82,340.917],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.031],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793593048,[[2926.82,340.399],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.031],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793593101,[[2926.82,340.611],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.031],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793593317,[[2926.82,336.431],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.031],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793593425,[[2926.82,336.431],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.022],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793593745,[[2926.82,336.431],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.022],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793593909,[[2926.82,336.431],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.031],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793594069,[[2926.82,336.409],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.031],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793594333,[[2926.82,336.409],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,39.997],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793594437,[[2926.82,336.409],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,39.997],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793594706,[[2926.82,336.409],[2926.81,5.762],[2926.8,0.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,39.997],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793594817,[[2926.82,336.409],[2926.81,5.762],[2926.8,0.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,40.048],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793594981,[[2926.82,336.409],[2926.81,5.762],[2926.8,0.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,38.761],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595137,[[2926.82,336.409],[2926.81,5.762],[2926.8,0.19],[2926.79,0.014],[2926.78,3.111]],[[2926.83,38.752],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595193,[[2926.82,336.409],[2926.81,5.762],[2926.8,0.19],[2926.79,0.014],[2926.78,3.111]],[[2926.83,38.745],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595244,[[2926.82,336.349],[2926.81,5.762],[2926.8,0.19],[2926.79,0.014],[2926.78,3.111]],[[2926.83,38.745],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595609,[[2926.82,336.349],[2926.81,5.762],[2926.8,0.18],[2926.79,0.014],[2926.78,3.111]],[[2926.83,38.742],[2926.84,0.028],[2926.85,2.678],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595664,[[2926.82,336.349],[2926.81,5.762],[2926.8,0.18],[2926.79,0.014],[2926.78,3.111]],[[2926.83,38.572],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595717,[[2926.82,336.341],[2926.81,5.762],[2926.8,2.18],[2926.79,0.014],[2926.78,3.111]],[[2926.83,38.572],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595765,[[2926.82,336.341],[2926.81,5.762],[2926.8,2.18],[2926.79,0.014],[2926.78,3.111]],[[2926.83,25.94],[2926.84,0.028],[2926.85,1.3],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793595869,[[2926.82,336.341],[2926.81,6.703],[2926.8,2.18],[2926.79,0.014],[2926.78,3.111]],[[2926.83,34.181],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793596131,[[2926.82,336.341],[2926.81,6.703],[2926.8,2.18],[2926.79,0.014],[2926.78,3.111]],[[2926.83,33.052],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793596184,[[2926.82,315.632],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,43.673],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793596233,[[2926.82,322.136],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,43.68],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793596285,[[2926.82,322.136],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,43.671],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793596337,[[2926.82,322.061],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,33.043],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793596493,[[2926.82,321.743],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,33.043],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793596757,[[2926.82,321.762],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,33.052],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597025,[[2926.82,321.754],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,33.052],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597345,[[2926.82,321.691],[2926.81,6.703],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,33.052],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597396,[[2926.82,307.218],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,57.198],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597549,[[2926.82,299.818],[2926.81,5.762],[2926.8,2.173],[2926.79,0.014],[2926.78,3.111]],[[2926.83,68.832],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597605,[[2926.82,299.818],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,3.111]],[[2926.83,68.832],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597658,[[2926.82,299.693],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,3.111]],[[2926.83,68.832],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597713,[[2926.82,299.693],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,3.111]],[[2926.83,68.794],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793597925,[[2926.82,299.502],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,3.111]],[[2926.83,68.794],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793598029,[[2926.82,299.274],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,54.135],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793598081,[[2926.82,308.102],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,65.963],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793598137,[[2926.82,308.102],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,65.954],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793598507,[[2926.82,308.102],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,65.975],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793598609,[[2926.82,308.1],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,65.984],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793598989,[[2926.82,308.1],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,70.274],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599041,[[2926.82,299.5],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,70.274],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599093,[[2926.82,307.722],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,76.651],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599201,[[2926.82,317.368],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,76.651],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599307,[[2926.82,328.262],[2926.81,5.762],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,76.651],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599361,[[2926.82,342.837],[2926.81,5.769],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,76.651],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599413,[[2926.82,342.851],[2926.81,5.769],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,64.823],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599469,[[2926.82,342.851],[2926.81,5.769],[2926.8,2.166],[2926.79,0.023],[2926.78,1.729]],[[2926.83,64.814],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599684,[[2926.82,342.851],[2926.81,5.769],[2926.8,2.166],[2926.79,0.023],[2926.78,1.729]],[[2926.83,75.46],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]
["binance-futures","ETHUSDT",1766793599949,[[2926.82,342.851],[2926.81,5.769],[2926.8,2.166],[2926.79,0.014],[2926.78,1.729]],[[2926.83,75.469],[2926.84,0.028],[2926.85,0.009],[2926.86,0.53],[2926.87,0.014]]]