{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1048695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766620800004,[[2946.04,0.178],[2945.84,0.009],[2945.3,29.051],[2945.07,0.371],[2887.34,41.505]],[[2946.34,0.347],[2946.64,2.238],[2947.1,5.882],[2948.36,15.718],[2948.54,18.663]]]
["binance-futures","ETHUSDT",1766620800055,[[2946.23,102.546],[2946.08,3.43],[2946.07,18.731],[2946.04,0.178],[2945.89,0.377]],[[2946.24,128.334],[2946.26,0.009],[2946.34,0.347],[2946.64,6.166],[2946.65,2.231]]]
["binance-futures","ETHUSDT",1766620800106,[[2946.23,91.027],[2946.08,3.43],[2946.07,18.731],[2946.04,0.178],[2946.01,51.504]],[[2946.24,123.102],[2946.26,0.009],[2946.34,0.347],[2946.48,4.246],[2946.49,1.065]]]
["binance-futures","ETHUSDT",1766620800158,[[2946.23,85.364],[2946.08,3.43],[2946.07,18.731],[2946.04,0.178],[2946.01,51.492]],[[2946.24,123.102],[2946.26,0.009],[2946.34,1.019],[2946.48,4.246],[2946.49,1.065]]]
["binance-futures","ETHUSDT",1766620800171,[[2946.23,85.364],[2946.08,3.43],[2946.07,18.731],[2946.04,0.178],[2946.01,51.492]],[[2946.24,120.847],[2946.26,0.009],[2946.32,0.879],[2946.34,1.019],[2946.48,4.246]]]
["binance-futures","ETHUSDT",1766620801621,[[2946.23,85.801],[2946.08,3.43],[2946.07,18.731],[2946.04,0.178],[2946.01,51.492]],[[2946.24,118.847],[2946.26,0.009],[2946.32,0.879],[2946.34,1.019],[2946.48,4.246]]]
["binance-futures","ETHUSDT",1766620801680,[[2946.23,85.828],[2946.08,3.43],[2946.07,18.731],[2946.04,0.178],[2946.01,51.492]],[[2946.24,117.047],[2946.26,0.009],[2946.32,0.879],[2946.34,1.019],[2946.38,0.017]]]
["binance-futures","ETHUSDT",1766620801740,[[2946.23,100.168],[2946.08,3.43],[2946.07,18.731],[2946.06,0.869],[2946.04,0.178]],[[2946.24,119.181],[2946.26,0.009],[2946.32,0.879],[2946.34,1.019],[2946.38,0.017]]]
["binance-futures","ETHUSDT",1766620801793,[[2946.23,100.168],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.178]],[[2946.24,119.334],[2946.26,0.009],[2946.32,0.879],[2946.34,1.019],[2946.38,0.017]]]
["binance-futures","ETHUSDT",1766620801849,[[2946.23,100.197],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.178]],[[2946.24,119.327],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.019]]]
["binance-futures","ETHUSDT",1766620801903,[[2946.23,107.807],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.178]],[[2946.24,126.113],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,0.347]]]
["binance-futures","ETHUSDT",1766620801949,[[2946.23,107.826],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.178]],[[2946.24,119.327],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,0.347]]]
["binance-futures","ETHUSDT",1766620802009,[[2946.23,109.171],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,119.327],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,0.347]]]
["binance-futures","ETHUSDT",1766620802061,[[2946.23,109.171],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,119.327],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.018]]]
["binance-futures","ETHUSDT",1766620802113,[[2946.23,109.111],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,119.337],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.018]]]
["binance-futures","ETHUSDT",1766620802165,[[2946.23,109.111],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.352],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.018]]]
["binance-futures","ETHUSDT",1766620802213,[[2946.23,109.082],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.352],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.018]]]
["binance-futures","ETHUSDT",1766620802273,[[2946.23,109.121],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.352],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.018]]]
["binance-futures","ETHUSDT",1766620802485,[[2946.23,109.128],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.363],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.018]]]
["binance-futures","ETHUSDT",1766620802533,[[2946.23,109.128],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.371],[2946.25,0.024],[2946.26,0.009],[2946.32,0.879],[2946.34,1.018]]]
["binance-futures","ETHUSDT",1766620802585,[[2946.23,109.12],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.371],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620802640,[[2946.23,108.864],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.363],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620802692,[[2946.23,104.48],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,116.363],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620802743,[[2946.23,104.48],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,115.946],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620802794,[[2946.23,95.441],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,115.778],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620802849,[[2946.23,95.197],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,115.815],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620802901,[[2946.23,95.197],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,115.825],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620802951,[[2946.23,95.233],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,115.825],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620803005,[[2946.23,104.875],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,115.825],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620803106,[[2946.23,104.845],[2946.08,3.43],[2946.07,18.731],[2946.06,0.88],[2946.04,0.009]],[[2946.24,115.807],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.32,0.879]]]
["binance-futures","ETHUSDT",1766620803161,[[2946.23,104.852],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,115.856],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803267,[[2946.23,104.842],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,115.855],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803321,[[2946.23,104.889],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,115.855],[2946.25,0.024],[2946.26,0.009],[2946.27,0.399],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803377,[[2946.23,103.192],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.855],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803429,[[2946.23,103.152],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.855],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803481,[[2946.23,103.037],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.855],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803589,[[2946.23,102.7],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.855],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803751,[[2946.23,102.7],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.177],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620803803,[[2946.23,102.459],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.177],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620804017,[[2946.23,102.257],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.177],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620804501,[[2946.23,83.793],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.177],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620804553,[[2946.23,83.888],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.177],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620804605,[[2946.23,93.176],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.663],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620804657,[[2946.23,93.053],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.663],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620804867,[[2946.23,93.062],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.663],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620804921,[[2946.23,92.87],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.663],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805025,[[2946.23,92.758],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.663],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805075,[[2946.23,92.826],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805129,[[2946.23,93.715],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805185,[[2946.23,93.83],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805509,[[2946.23,93.803],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805669,[[2946.23,93.954],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805721,[[2946.23,93.77],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805827,[[2946.23,93.834],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620805930,[[2946.23,93.68],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.125],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806037,[[2946.23,92.323],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.197],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806088,[[2946.23,92.323],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.411],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806197,[[2946.23,91.645],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.411],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806249,[[2946.23,91.073],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.411],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806301,[[2946.23,89.377],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.411],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806355,[[2946.23,88.902],[2946.22,0.007],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.411],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806405,[[2946.23,160.721],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,115.411],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806457,[[2946.23,160.727],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.951],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806613,[[2946.23,159.897],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.834],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806719,[[2946.23,159.83],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.834],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806821,[[2946.23,159.83],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.02],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806925,[[2946.23,159.83],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.049],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620806979,[[2946.23,159.874],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.049],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807033,[[2946.23,159.73],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.049],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807143,[[2946.23,150.457],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.049],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807194,[[2946.23,137.143],[2946.22,33.948],[2946.21,0.017],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.049],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807245,[[2946.23,128.854],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.049],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807300,[[2946.23,128.845],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.059],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807353,[[2946.23,128.76],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,122.059],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807458,[[2946.23,128.76],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.959],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807513,[[2946.23,128.955],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.959],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807617,[[2946.23,129.22],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.951],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807673,[[2946.23,128.711],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.951],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620807885,[[2946.23,128.711],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.941],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808047,[[2946.23,129.121],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.941],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808101,[[2946.23,139.094],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.942],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808212,[[2946.23,139.135],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.943],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808264,[[2946.23,139.053],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.943],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808317,[[2946.23,138.811],[2946.22,33.948],[2946.21,0.009],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.943],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808429,[[2946.23,138.811],[2946.22,33.948],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.943],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808481,[[2946.23,138.798],[2946.22,33.948],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.943],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808641,[[2946.23,138.848],[2946.22,33.948],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.943],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808749,[[2946.23,138.848],[2946.22,33.948],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.896],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808797,[[2946.23,138.814],[2946.22,33.948],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,121.896],[2946.25,0.024],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620808853,[[2946.23,128.834],[2946.22,33.948],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.435],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809017,[[2946.23,128.823],[2946.22,33.948],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.435],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809229,[[2946.23,128.142],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.435],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809334,[[2946.23,128.142],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.305],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809389,[[2946.23,128.193],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.305],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809441,[[2946.23,128.084],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.422],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809547,[[2946.23,127.821],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.422],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809601,[[2946.23,127.193],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.422],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809653,[[2946.23,127.436],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.422],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809929,[[2946.23,127.436],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,128.415],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620809981,[[2946.23,130.039],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,126.276],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810037,[[2946.23,130.046],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.076],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810141,[[2946.23,130.037],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.067],[2946.25,2.373],[2946.26,0.009],[2946.27,0.416],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810193,[[2946.23,130.037],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.067],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810245,[[2946.23,130.097],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,118.95],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810301,[[2946.23,130.097],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,118.943],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810353,[[2946.23,130.097],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.123],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810513,[[2946.23,130.571],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.123],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810620,[[2946.23,130.402],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.123],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620810826,[[2946.23,130.402],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.083],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811037,[[2946.23,130.302],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.083],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811201,[[2946.23,130.273],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.083],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811305,[[2946.23,130.273],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.084],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811357,[[2946.23,130.273],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.94],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811514,[[2946.23,130.26],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.94],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811617,[[2946.23,130.144],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.94],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811673,[[2946.23,130.085],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.94],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620811777,[[2946.23,130.122],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.94],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812049,[[2946.23,130.122],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.941],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812101,[[2946.23,130.122],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.002],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812153,[[2946.23,129.89],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.002],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812205,[[2946.23,129.647],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.002],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812257,[[2946.23,129.893],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.002],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812309,[[2946.23,129.628],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.002],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812413,[[2946.23,129.598],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.002],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812465,[[2946.23,138.37],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.002],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812573,[[2946.23,138.37],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.003],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812627,[[2946.23,138.288],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.003],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812783,[[2946.23,138.218],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.146],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812941,[[2946.23,137.879],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.148],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620812997,[[2946.23,136.915],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.148],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813265,[[2946.23,136.915],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.073],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813317,[[2946.23,136.746],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.073],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813576,[[2946.23,136.703],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.073],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813628,[[2946.23,136.55],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.073],[2946.25,2.373],[2946.26,0.009],[2946.27,0.246],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813679,[[2946.23,136.55],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.073],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813729,[[2946.23,136.557],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.159],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813785,[[2946.23,119.045],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.173],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813889,[[2946.23,119.045],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.977],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620813997,[[2946.23,119.054],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.977],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814049,[[2946.23,118.994],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814209,[[2946.23,119.027],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814261,[[2946.23,119.024],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814317,[[2946.23,104.845],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814369,[[2946.23,119.018],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814477,[[2946.23,119.018],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.019],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814529,[[2946.23,118.537],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.019],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814684,[[2946.23,118.537],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814793,[[2946.23,118.504],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620814849,[[2946.23,118.277],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815013,[[2946.23,117.72],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.094],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815123,[[2946.23,110.463],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.101],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815279,[[2946.23,95.947],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.101],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815333,[[2946.23,95.947],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.101],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815385,[[2946.23,95.979],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.101],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815595,[[2946.23,95.979],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.111],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815914,[[2946.23,95.979],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.238],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620815969,[[2946.23,95.951],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.238],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816020,[[2946.23,95.815],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,120.238],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816073,[[2946.23,95.886],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.339],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816129,[[2946.23,94.314],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.339],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816181,[[2946.23,94.304],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.339],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816234,[[2946.23,93.479],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.339],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816285,[[2946.23,93.472],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.339],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816337,[[2946.23,93.472],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.339],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816605,[[2946.23,93.517],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.339],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620816658,[[2946.23,93.508],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.31],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817081,[[2946.23,93.169],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.31],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817182,[[2946.23,92.954],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.31],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817706,[[2946.23,92.966],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.31],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817760,[[2946.23,92.943],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.31],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817812,[[2946.23,92.977],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.31],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817864,[[2946.23,92.977],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.309],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817917,[[2946.23,92.744],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.309],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620817969,[[2946.23,92.982],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.309],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818017,[[2946.23,92.915],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.309],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818073,[[2946.23,92.861],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.309],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818125,[[2946.23,92.87],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.309],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818177,[[2946.23,101.152],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.309],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818229,[[2946.23,110.446],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.299],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818281,[[2946.23,110.271],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.299],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818385,[[2946.23,110.237],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.299],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818437,[[2946.23,110.237],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.298],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818488,[[2946.23,108.548],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.298],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620818595,[[2946.23,108.539],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.298],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819013,[[2946.23,108.57],[2946.22,33.958],[2946.21,0.021],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.298],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819117,[[2946.23,108.57],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.298],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819274,[[2946.23,108.349],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.298],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819326,[[2946.23,108.349],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.306],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819593,[[2946.23,108.311],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.306],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819701,[[2946.23,108.248],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,119.306],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819753,[[2946.23,108.428],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.206],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819806,[[2946.23,108.428],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.186],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620819910,[[2946.23,108.428],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.185],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820064,[[2946.23,108.428],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.184],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820221,[[2946.23,108.489],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.184],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820276,[[2946.23,108.489],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.122],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820377,[[2946.23,108.485],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.122],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820429,[[2946.23,108.261],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.122],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820641,[[2946.23,108.205],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.122],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820749,[[2946.23,116.686],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.122],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820801,[[2946.23,116.347],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,112.122],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620820853,[[2946.23,116.347],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.589],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821013,[[2946.23,116.407],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.472],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821069,[[2946.23,116.996],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.715],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821125,[[2946.23,108.31],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.708],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821233,[[2946.23,108.321],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.708],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821285,[[2946.23,108.208],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.708],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821389,[[2946.23,108.161],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.394],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821545,[[2946.23,108.101],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.525],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821600,[[2946.23,107.985],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.525],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821869,[[2946.23,107.608],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.525],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620821977,[[2946.23,107.284],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.525],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620822510,[[2946.23,109.502],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.525],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620822563,[[2946.23,107.805],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.525],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620822613,[[2946.23,107.763],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.525],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620822666,[[2946.23,107.763],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.458],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620822825,[[2946.23,107.545],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.458],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823088,[[2946.23,108.036],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.458],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823141,[[2946.23,108.527],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.458],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823195,[[2946.23,120.76],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,113.458],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823249,[[2946.23,120.767],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.758],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823303,[[2946.23,121.502],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.758],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823357,[[2946.23,122.3],[2946.22,33.958],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.641],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823409,[[2946.23,96.415],[2946.22,0.017],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.641],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823461,[[2946.23,114.752],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.641],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823672,[[2946.23,114.842],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.641],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823721,[[2946.23,114.76],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.641],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823776,[[2946.23,114.71],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.641],[2946.25,2.373],[2946.26,0.028],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823877,[[2946.23,114.71],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.641],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823929,[[2946.23,114.71],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.642],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620823985,[[2946.23,114.71],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.632],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620824037,[[2946.23,114.545],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,106.618],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620824093,[[2946.23,114.552],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.204],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620824145,[[2946.23,114.485],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.204],[2946.25,2.373],[2946.26,0.009],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620824251,[[2946.23,114.485],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.204],[2946.25,2.373],[2946.26,0.016],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620824357,[[2946.23,114.46],[2946.22,19.845],[2946.21,0.03],[2946.2,0.007],[2946.19,0.017]],[[2946.24,114.204],[2946.25,2.373],[2946.26,0.016],[2946.27,0.213],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620824408,[],[[2946.13,187.402],[2946.14,0.015],[2946.15,4.185],[2946.16,6.0],[2946.17,0.009]]]
["binance-futures","ETHUSDT",1766620824460,[[2946.12,21.078],[2946.08,0.037],[2946.06,0.556],[2946.04,0.382],[2946.03,3.625]],[[2946.13,192.28],[2946.14,2.364],[2946.15,4.185],[2946.17,0.009],[2946.22,16.69]]]
["binance-futures","ETHUSDT",1766620824512,[[2946.12,9.12],[2946.08,0.037],[2946.06,0.556],[2946.04,0.382],[2946.03,4.478]],[[2946.13,194.445],[2946.14,2.364],[2946.15,4.185],[2946.17,0.009],[2946.22,16.69]]]
["binance-futures","ETHUSDT",1766620824617,[[2946.12,9.12],[2946.08,0.037],[2946.06,0.556],[2946.04,0.382],[2946.03,4.478]],[[2946.13,194.647],[2946.14,2.364],[2946.15,4.185],[2946.17,0.009],[2946.22,16.69]]]
["binance-futures","ETHUSDT",1766620824670,[[2946.12,9.12],[2946.08,0.037],[2946.06,0.556],[2946.04,0.382],[2946.03,4.478]],[[2946.13,201.976],[2946.14,2.364],[2946.15,4.193],[2946.17,0.009],[2946.22,16.69]]]
["binance-futures","ETHUSDT",1766620824721,[[2946.12,9.178],[2946.08,0.037],[2946.06,0.556],[2946.04,0.382],[2946.03,0.376]],[[2946.13,201.986],[2946.14,2.364],[2946.15,4.193],[2946.17,0.009],[2946.22,30.702]]]
["binance-futures","ETHUSDT",1766620824776,[[2946.06,10.054],[2946.05,0.209],[2946.04,0.009],[2946.03,0.037]],[[2946.07,173.827],[2946.08,6.008],[2946.09,12.0],[2946.1,12.0],[2946.11,12.009]]]
["binance-futures","ETHUSDT",1766620824827,[[2945.92,0.205],[2945.91,0.052],[2945.89,0.024],[2945.88,0.07],[2945.87,3.49]],[[2945.93,253.496],[2945.94,20.981],[2945.95,46.668],[2945.96,19.025],[2945.97,183.808]]]
["binance-futures","ETHUSDT",1766620824879,[],[[2945.68,180.092],[2945.69,0.212],[2945.7,0.218],[2945.71,0.008],[2945.72,0.009]]]
["binance-futures","ETHUSDT",1766620824931,[[2945.63,0.028],[2945.62,3.756],[2945.6,0.088],[2945.59,0.007],[2945.56,0.876]],[[2945.64,247.134],[2945.65,27.664],[2945.66,4.709],[2945.67,20.0],[2945.68,31.502]]]
["binance-futures","ETHUSDT",1766620824983,[[2945.62,3.551],[2945.61,0.482],[2945.6,0.088],[2945.59,0.007],[2945.58,0.026]],[[2945.63,225.83],[2945.64,51.751],[2945.65,0.015],[2945.66,4.05],[2945.67,20.009]]]
["binance-futures","ETHUSDT",1766620825035,[[2945.62,3.558],[2945.61,0.482],[2945.6,0.088],[2945.59,0.007],[2945.58,0.026]],[[2945.63,226.322],[2945.64,30.095],[2945.65,0.015],[2945.66,4.05],[2945.67,20.337]]]
["binance-futures","ETHUSDT",1766620825087,[[2945.62,4.126],[2945.61,0.482],[2945.6,0.077],[2945.59,0.007],[2945.58,0.026]],[[2945.63,257.683],[2945.64,0.095],[2945.65,0.015],[2945.66,4.05],[2945.67,20.337]]]
["binance-futures","ETHUSDT",1766620825139,[[2945.62,4.119],[2945.61,0.482],[2945.6,0.077],[2945.59,0.007],[2945.58,0.026]],[[2945.63,250.523],[2945.64,0.095],[2945.65,0.015],[2945.66,4.05],[2945.67,20.009]]]
["binance-futures","ETHUSDT",1766620825191,[[2945.62,3.906],[2945.61,0.482],[2945.6,0.077],[2945.59,0.007],[2945.58,0.026]],[[2945.63,256.775],[2945.64,0.095],[2945.65,0.015],[2945.66,4.05],[2945.67,0.009]]]
["binance-futures","ETHUSDT",1766620825243,[[2945.62,3.906],[2945.61,0.482],[2945.6,0.077],[2945.59,0.007],[2945.58,0.026]],[[2945.63,257.017],[2945.64,0.095],[2945.65,2.603],[2945.66,4.05],[2945.67,0.009]]]
["binance-futures","ETHUSDT",1766620825295,[[2945.62,3.78],[2945.61,0.482],[2945.6,0.077],[2945.59,0.007],[2945.58,0.026]],[[2945.63,256.975],[2945.64,0.095],[2945.65,2.603],[2945.66,4.059],[2945.67,0.009]]]
["binance-futures","ETHUSDT",1766620825348,[[2945.62,3.781],[2945.61,0.482],[2945.6,0.077],[2945.59,0.007],[2945.58,0.026]],[[2945.63,226.36],[2945.64,0.095],[2945.65,2.603],[2945.66,4.059],[2945.67,0.009]]]
["binance-futures","ETHUSDT",1766620825399,[],[[2945.49,209.028],[2945.5,87.863],[2945.52,0.007],[2945.53,5.49],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825451,[[2945.48,1.888],[2945.47,0.007],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,227.432],[2945.5,2.862],[2945.52,0.007],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825503,[[2945.48,1.899],[2945.47,0.014],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,243.301],[2945.5,1.33],[2945.52,0.007],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825555,[[2945.48,3.119],[2945.47,0.014],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,261.366],[2945.5,1.33],[2945.52,0.007],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825607,[[2945.48,9.69],[2945.47,0.014],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,231.214],[2945.5,1.33],[2945.52,0.007],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825658,[[2945.48,9.69],[2945.47,0.014],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,231.354],[2945.5,1.33],[2945.52,0.014],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825763,[[2945.48,9.69],[2945.47,0.014],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,231.354],[2945.5,3.947],[2945.52,0.014],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825815,[[2945.48,3.123],[2945.47,0.014],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,231.382],[2945.5,3.947],[2945.52,0.014],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825867,[[2945.48,3.123],[2945.47,0.014],[2945.46,0.092],[2945.43,0.792],[2945.41,0.011]],[[2945.49,231.361],[2945.5,3.947],[2945.52,0.014],[2945.53,0.017],[2945.54,0.023]]]
["binance-futures","ETHUSDT",1766620825919,[[2945.47,29.838],[2945.46,0.081],[2945.45,0.017],[2945.43,0.778],[2945.42,0.043]],[[2945.48,221.837],[2945.49,9.749],[2945.5,0.094],[2945.52,0.023],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620825971,[[2945.47,29.842],[2945.46,0.081],[2945.45,0.017],[2945.43,0.785],[2945.42,0.043]],[[2945.48,221.838],[2945.49,9.756],[2945.5,0.08],[2945.52,0.023],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826021,[[2945.47,27.432],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,218.736],[2945.49,10.637],[2945.5,0.08],[2945.52,0.023],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826073,[[2945.47,27.432],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,218.736],[2945.49,10.637],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826126,[[2945.47,27.432],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826178,[[2945.47,27.432],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,219.617],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826229,[[2945.47,27.432],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826337,[[2945.47,27.466],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826389,[[2945.47,27.443],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826437,[[2945.47,27.312],[2945.46,0.081],[2945.45,0.017],[2945.44,0.31],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826492,[[2945.47,27.312],[2945.46,0.081],[2945.45,0.017],[2945.44,0.319],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826705,[[2945.47,27.289],[2945.46,0.081],[2945.45,0.017],[2945.44,0.319],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.016],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826757,[[2945.47,27.289],[2945.46,0.081],[2945.45,0.017],[2945.44,0.319],[2945.43,0.785]],[[2945.48,218.817],[2945.49,10.518],[2945.5,0.08],[2945.52,0.025],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826861,[[2945.47,27.289],[2945.46,0.081],[2945.45,0.017],[2945.44,0.319],[2945.43,0.785]],[[2945.48,218.809],[2945.49,10.518],[2945.5,0.08],[2945.52,0.025],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826915,[[2945.47,27.289],[2945.46,0.081],[2945.45,0.017],[2945.44,0.319],[2945.43,0.785]],[[2945.48,218.809],[2945.49,10.518],[2945.5,0.08],[2945.52,0.025],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620826966,[[2945.47,27.289],[2945.46,0.081],[2945.45,0.017],[2945.44,0.319],[2945.43,0.8]],[[2945.48,218.809],[2945.49,10.518],[2945.5,0.08],[2945.52,0.025],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620827017,[[2945.47,27.289],[2945.46,0.081],[2945.45,0.017],[2945.44,0.319],[2945.43,0.8]],[[2945.48,218.809],[2945.49,10.518],[2945.5,0.08],[2945.52,0.34],[2945.53,0.026]]]
["binance-futures","ETHUSDT",1766620827072,[[2945.43,10.058]],[[2945.44,205.795],[2945.45,46.483],[2945.47,0.018],[2945.48,19.56],[2945.49,3.118]]]
["binance-futures","ETHUSDT",1766620827124,[[2945.43,16.581],[2945.42,0.027],[2945.4,0.072],[2945.37,0.014],[2945.19,2.244]],[[2945.44,195.358],[2945.45,13.283],[2945.47,0.018],[2945.48,18.093],[2945.49,3.021]]]
["binance-futures","ETHUSDT",1766620827173,[[2945.43,36.676],[2945.42,0.027],[2945.41,0.011],[2945.4,0.072],[2945.38,1.752]],[[2945.44,197.397],[2945.45,11.109],[2945.47,0.018],[2945.48,18.093],[2945.49,3.021]]]
["binance-futures","ETHUSDT",1766620827226,[[2945.43,36.676],[2945.42,0.034],[2945.41,0.011],[2945.4,0.072],[2945.38,1.766]],[[2945.44,197.48],[2945.45,11.116],[2945.47,0.018],[2945.48,18.093],[2945.49,3.021]]]
["binance-futures","ETHUSDT",1766620827281,[[2945.43,36.684],[2945.42,0.034],[2945.41,0.011],[2945.4,0.072],[2945.38,1.766]],[[2945.44,197.48],[2945.45,11.116],[2945.47,0.018],[2945.48,18.093],[2945.49,3.021]]]
["binance-futures","ETHUSDT",1766620827334,[[2945.43,36.684],[2945.42,0.034],[2945.41,0.011],[2945.4,0.072],[2945.38,1.766]],[[2945.44,197.599],[2945.45,11.116],[2945.47,0.018],[2945.48,17.984],[2945.49,3.021]]]
["binance-futures","ETHUSDT",1766620827441,[[2945.43,27.008],[2945.42,0.034],[2945.41,0.011],[2945.4,0.072],[2945.38,1.766]],[[2945.44,200.754],[2945.45,11.106],[2945.47,0.018],[2945.48,14.839],[2945.49,3.021]]]
["binance-futures","ETHUSDT",1766620827493,[[2945.43,27.008],[2945.42,0.034],[2945.41,0.011],[2945.4,0.072],[2945.39,0.015]],[[2945.44,200.765],[2945.45,11.106],[2945.47,0.008],[2945.48,14.829],[2945.49,3.021]]]
["binance-futures","ETHUSDT",1766620827545,[[2945.43,27.008],[2945.42,0.034],[2945.41,0.011],[2945.4,0.072],[2945.39,0.015]],[[2945.44,204.16],[2945.45,13.454],[2945.47,0.008],[2945.48,11.434],[2945.49,0.673]]]
["binance-futures","ETHUSDT",1766620827600,[[2945.43,27.025],[2945.42,0.034],[2945.41,0.011],[2945.4,0.072],[2945.39,0.015]],[[2945.44,204.16],[2945.45,11.772],[2945.47,0.008],[2945.48,11.434],[2945.49,0.673]]]
["binance-futures","ETHUSDT",1766620827701,[[2945.43,26.929],[2945.42,0.034],[2945.41,0.018],[2945.4,0.072],[2945.39,0.015]],[[2945.44,204.181],[2945.45,11.772],[2945.47,0.008],[2945.48,11.434],[2945.49,0.652]]]
["binance-futures","ETHUSDT",1766620827909,[[2945.43,26.929],[2945.42,0.066],[2945.41,0.018],[2945.4,0.072],[2945.39,0.015]],[[2945.44,204.181],[2945.45,11.772],[2945.47,0.008],[2945.48,11.434],[2945.49,0.652]]]
["binance-futures","ETHUSDT",1766620828018,[[2945.43,26.929],[2945.42,0.066],[2945.41,0.018],[2945.4,0.072],[2945.39,0.015]],[[2945.44,204.988],[2945.45,11.772],[2945.47,0.008],[2945.48,11.728],[2945.49,0.652]]]
["binance-futures","ETHUSDT",1766620828070,[[2945.43,0.69],[2945.42,0.059],[2945.41,0.018],[2945.4,0.072],[2945.39,0.015]],[[2945.44,217.277],[2945.45,11.772],[2945.47,0.008],[2945.48,11.7],[2945.49,0.652]]]
["binance-futures","ETHUSDT",1766620828122,[],[[2945.35,223.159],[2945.36,0.015],[2945.37,6.0],[2945.38,0.008],[2945.39,2.183]]]
["binance-futures","ETHUSDT",1766620828174,[[2945.34,33.459],[2945.32,0.422],[2945.28,0.568],[2945.25,1.066],[2945.23,0.032]],[[2945.35,224.629],[2945.36,0.022],[2945.38,0.008],[2945.39,2.183],[2945.4,8.094]]]
["binance-futures","ETHUSDT",1766620828225,[[2945.34,33.463],[2945.32,0.413],[2945.31,0.024],[2945.28,0.568],[2945.26,0.025]],[[2945.35,226.775],[2945.36,0.022],[2945.38,0.008],[2945.39,0.009],[2945.4,2.063]]]
["binance-futures","ETHUSDT",1766620828275,[[2945.34,33.447],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664],[2945.28,0.568]],[[2945.35,226.785],[2945.36,0.022],[2945.38,0.008],[2945.39,0.009],[2945.4,2.063]]]
["binance-futures","ETHUSDT",1766620828328,[[2945.34,32.447],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664],[2945.28,0.568]],[[2945.35,226.868],[2945.36,0.022],[2945.38,0.008],[2945.39,0.009],[2945.4,2.063]]]
["binance-futures","ETHUSDT",1766620828380,[[2945.34,32.447],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664],[2945.28,0.568]],[[2945.35,226.868],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.063]]]
["binance-futures","ETHUSDT",1766620828429,[[2945.34,32.447],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664],[2945.28,0.568]],[[2945.35,227.308],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.979]]]
["binance-futures","ETHUSDT",1766620828482,[[2945.34,32.447],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664],[2945.28,0.568]],[[2945.35,246.088],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.979]]]
["binance-futures","ETHUSDT",1766620828535,[[2945.34,32.986],[2945.33,0.017],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.088],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.979]]]
["binance-futures","ETHUSDT",1766620828585,[[2945.34,32.986],[2945.33,0.017],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.088],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.063]]]
["binance-futures","ETHUSDT",1766620828638,[[2945.34,32.966],[2945.33,0.017],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.088],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.085]]]
["binance-futures","ETHUSDT",1766620828693,[[2945.34,32.966],[2945.33,0.017],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.109],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.085]]]
["binance-futures","ETHUSDT",1766620828745,[[2945.34,32.966],[2945.33,0.035],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.109],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.085]]]
["binance-futures","ETHUSDT",1766620828793,[[2945.34,32.747],[2945.33,0.035],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.109],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.085]]]
["binance-futures","ETHUSDT",1766620828849,[[2945.34,32.738],[2945.33,0.044],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.109],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.085]]]
["binance-futures","ETHUSDT",1766620828905,[[2945.34,32.738],[2945.33,0.067],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,246.109],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.085]]]
["binance-futures","ETHUSDT",1766620828957,[[2945.34,32.738],[2945.33,0.089],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,249.254],[2945.36,0.022],[2945.38,0.008],[2945.39,0.018],[2945.4,2.085]]]
["binance-futures","ETHUSDT",1766620829013,[[2945.34,32.738],[2945.33,0.089],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,249.254],[2945.36,0.022],[2945.38,0.008],[2945.39,0.38],[2945.4,1.525]]]
["binance-futures","ETHUSDT",1766620829065,[[2945.34,32.738],[2945.33,0.089],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,252.698],[2945.36,2.37],[2945.38,0.008],[2945.39,0.38],[2945.4,1.525]]]
["binance-futures","ETHUSDT",1766620829119,[[2945.34,32.738],[2945.33,0.096],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,252.698],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.571]]]
["binance-futures","ETHUSDT",1766620829169,[[2945.34,32.228],[2945.33,0.096],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,252.698],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.571]]]
["binance-futures","ETHUSDT",1766620829325,[[2945.34,32.255],[2945.33,0.096],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,252.698],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.571]]]
["binance-futures","ETHUSDT",1766620829485,[[2945.34,32.255],[2945.33,0.096],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,252.55],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.571]]]
["binance-futures","ETHUSDT",1766620829701,[[2945.34,32.255],[2945.33,0.116],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,252.229],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.571]]]
["binance-futures","ETHUSDT",1766620829858,[[2945.34,32.036],[2945.33,0.116],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.209],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.549]]]
["binance-futures","ETHUSDT",1766620830020,[[2945.34,32.036],[2945.33,0.127],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.209],[2945.36,2.37],[2945.38,0.008],[2945.39,0.351],[2945.4,0.549]]]
["binance-futures","ETHUSDT",1766620830125,[[2945.34,32.036],[2945.33,0.127],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.209],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.549]]]
["binance-futures","ETHUSDT",1766620830177,[[2945.34,32.036],[2945.33,0.127],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.209],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.556]]]
["binance-futures","ETHUSDT",1766620830233,[[2945.34,32.044],[2945.33,0.127],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.209],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.556]]]
["binance-futures","ETHUSDT",1766620830289,[[2945.34,31.977],[2945.33,0.127],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.216],[2945.36,2.37],[2945.38,0.008],[2945.39,0.018],[2945.4,0.563]]]
["binance-futures","ETHUSDT",1766620830497,[[2945.34,31.778],[2945.33,0.127],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.216],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.563]]]
["binance-futures","ETHUSDT",1766620830708,[[2945.34,31.778],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.216],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.563]]]
["binance-futures","ETHUSDT",1766620830913,[[2945.34,31.775],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.216],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.563]]]
["binance-futures","ETHUSDT",1766620830968,[[2945.34,31.775],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.2],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.563]]]
["binance-futures","ETHUSDT",1766620831021,[[2945.34,31.605],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.21],[2945.36,2.695],[2945.38,0.008],[2945.39,0.338],[2945.4,0.563]]]
["binance-futures","ETHUSDT",1766620831073,[[2945.34,31.502],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,244.638],[2945.36,2.695],[2945.38,0.008],[2945.39,0.345],[2945.4,0.563]]]
["binance-futures","ETHUSDT",1766620831126,[[2945.34,31.502],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,245.391],[2945.36,2.695],[2945.38,0.008],[2945.39,0.025],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831233,[[2945.34,31.494],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,245.391],[2945.36,2.695],[2945.38,0.008],[2945.39,0.025],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831286,[[2945.34,31.494],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,245.391],[2945.36,2.377],[2945.38,0.008],[2945.39,0.025],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831341,[[2945.34,52.396],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,237.238],[2945.36,2.377],[2945.38,0.008],[2945.39,0.025],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831389,[[2945.34,24.994],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.138],[2945.36,2.377],[2945.38,0.008],[2945.39,0.025],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831549,[[2945.34,26.352],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.138],[2945.36,2.377],[2945.38,0.008],[2945.39,0.025],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831602,[[2945.34,26.352],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.138],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831762,[[2945.34,26.352],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.138],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831813,[[2945.34,38.334],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.138],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620831969,[[2945.34,38.334],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.121],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620832021,[[2945.34,38.334],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.121],[2945.36,2.377],[2945.38,0.008],[2945.39,0.382],[2945.4,0.406]]]
["binance-futures","ETHUSDT",1766620832073,[[2945.34,26.143],[2945.33,0.164],[2945.32,0.413],[2945.31,0.624],[2945.3,0.664]],[[2945.35,245.121],[2945.36,2.377],[2945.38,0.008],[2945.39,0.382],[2945.4,0.392]]]
["binance-futures","ETHUSDT",1766620832125,[[2945.34,26.143],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,245.121],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.392]]]
["binance-futures","ETHUSDT",1766620832233,[[2945.34,26.15],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,247.546],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.392]]]
["binance-futures","ETHUSDT",1766620832441,[[2945.34,26.15],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,248.299],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.392]]]
["binance-futures","ETHUSDT",1766620832496,[[2945.34,26.176],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,248.31],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.392]]]
["binance-futures","ETHUSDT",1766620832597,[[2945.34,26.176],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,248.31],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.392]]]
["binance-futures","ETHUSDT",1766620832701,[[2945.34,26.473],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,248.31],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620832805,[[2945.34,17.581],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,248.362],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620832863,[[2945.34,17.284],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,248.581],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620832913,[[2945.34,17.284],[2945.33,0.164],[2945.32,0.413],[2945.31,0.024],[2945.3,0.664]],[[2945.35,248.6],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833019,[[2945.34,2.191],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.233],[2945.36,2.706],[2945.38,0.008],[2945.39,0.356],[2945.4,0.569]]]
["binance-futures","ETHUSDT",1766620833071,[[2945.34,2.198],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,268.52],[2945.36,2.706],[2945.38,0.008],[2945.39,0.356],[2945.4,0.569]]]
["binance-futures","ETHUSDT",1766620833123,[[2945.34,2.198],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.324],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833175,[[2945.34,2.198],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.401],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833227,[[2945.34,2.12],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.404],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833279,[[2945.34,1.638],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.418],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833331,[[2945.34,1.638],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.943],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833383,[[2945.34,1.631],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.936],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833435,[[2945.34,1.631],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.943],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833487,[[2945.34,1.638],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.943],[2945.36,2.706],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833539,[[2945.34,1.631],[2945.33,0.157],[2945.32,0.402],[2945.31,0.024],[2945.3,0.664]],[[2945.35,263.971],[2945.36,2.377],[2945.38,0.008],[2945.39,0.018],[2945.4,0.399]]]
["binance-futures","ETHUSDT",1766620833591,[],[[2945.21,227.237],[2945.22,0.008],[2945.23,103.283],[2945.24,0.007],[2945.25,0.031]]]
["binance-futures","ETHUSDT",1766620833643,[[2945.2,0.118],[2945.19,0.007],[2945.15,0.157],[2945.08,0.031],[2944.92,7.206]],[[2945.21,225.046],[2945.22,20.828],[2945.23,1.81],[2945.24,0.38],[2945.25,0.193]]]
["binance-futures","ETHUSDT",1766620833695,[[2945.09,45.49],[2945.08,0.015],[2945.07,0.273],[2945.06,0.019],[2945.04,0.503]],[[2945.1,198.317],[2945.11,0.008],[2945.13,0.008],[2945.14,4.809],[2945.15,25.14]]]
["binance-futures","ETHUSDT",1766620833747,[[2945.09,13.553],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.503]],[[2945.1,211.532],[2945.11,0.015],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620833800,[[2945.09,5.017],[2945.08,0.015],[2945.07,0.018],[2945.06,0.026],[2945.04,0.503]],[[2945.1,233.824],[2945.11,0.015],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620833851,[[2945.09,5.028],[2945.08,0.015],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,233.921],[2945.11,0.015],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620833903,[[2945.09,5.028],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,233.907],[2945.11,0.015],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620833955,[[2945.09,5.087],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,234.033],[2945.11,0.015],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834006,[[2945.09,5.094],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,234.835],[2945.11,0.015],[2945.13,0.008],[2945.14,0.367],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834057,[[2945.09,5.097],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,234.772],[2945.11,0.015],[2945.13,0.008],[2945.14,0.367],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834110,[[2945.09,5.158],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,234.826],[2945.11,0.022],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834161,[[2945.09,5.124],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,234.797],[2945.11,0.022],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834215,[[2945.09,5.114],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,234.81],[2945.11,0.022],[2945.13,0.008],[2945.14,0.009],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834266,[[2945.09,5.114],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,234.81],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834317,[[2945.09,5.114],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,232.81],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834371,[[2945.09,5.114],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.04,0.188]],[[2945.1,232.488],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834425,[[2945.09,5.114],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.735],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834476,[[2945.09,11.636],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.745],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834529,[[2945.09,5.603],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.745],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834633,[[2945.09,5.649],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.745],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834685,[[2945.09,5.693],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.745],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834737,[[2945.09,5.693],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.745],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834791,[[2945.09,5.829],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,232.397],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834840,[[2945.09,5.852],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.905],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834893,[[2945.09,5.885],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.675],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620834949,[[2945.09,5.899],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.675],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835001,[[2945.09,5.865],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.675],[2945.11,0.022],[2945.13,0.008],[2945.14,0.451],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835053,[[2945.09,5.862],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,231.675],[2945.11,0.022],[2945.13,0.008],[2945.14,0.451],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835105,[[2945.09,5.467],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,234.771],[2945.11,0.022],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835157,[[2945.09,5.469],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.166],[2945.11,2.37],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835265,[[2945.09,5.476],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.707],[2945.11,2.37],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835318,[[2945.09,4.698],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.735],[2945.11,2.37],[2945.13,0.008],[2945.14,0.109],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835370,[[2945.09,3.643],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.728],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835422,[[2945.09,3.643],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.742],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835474,[[2945.09,3.643],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.722],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835526,[[2945.09,3.643],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.729],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835578,[[2945.09,3.64],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.743],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835630,[[2945.09,3.629],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.729],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835680,[[2945.09,22.337],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.715],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766620835733,[[2945.09,10.372],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,237.701],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620835789,[[2945.09,10.248],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.888],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620835841,[[2945.09,8.781],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.888],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620835893,[[2945.09,7.806],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.888],[2945.11,2.37],[2945.13,0.008],[2945.14,0.116],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620835997,[[2945.09,7.803],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.888],[2945.11,2.37],[2945.13,0.008],[2945.14,0.474],[2945.15,0.279]]]
["binance-futures","ETHUSDT",1766620836049,[[2945.09,7.813],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.888],[2945.11,2.37],[2945.13,0.008],[2945.14,0.877],[2945.15,0.279]]]
["binance-futures","ETHUSDT",1766620836104,[[2945.09,7.261],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.888],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836157,[[2945.09,7.261],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.599],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836209,[[2945.09,7.264],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,238.599],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836315,[[2945.09,7.197],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,253.214],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.909]]]
["binance-futures","ETHUSDT",1766620836417,[[2945.09,7.195],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,253.338],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836470,[[2945.09,7.194],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,253.317],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836525,[[2945.09,7.194],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,252.978],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836577,[[2945.09,7.138],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,253.731],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836681,[[2945.09,7.14],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,253.731],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836789,[[2945.09,6.963],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,254.145],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620836894,[[2945.09,6.569],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,254.166],[2945.11,2.37],[2945.13,0.015],[2945.14,0.519],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620837001,[[2945.09,6.569],[2945.08,0.022],[2945.07,0.018],[2945.06,0.026],[2945.05,0.052]],[[2945.1,254.166],[2945.11,2.37],[2945.13,0.015],[2945.14,0.856],[2945.15,0.109]]]
["binance-futures","ETHUSDT",1766620837103,[],[[2945.01,149.65],[2945.02,0.008],[2945.04,0.008],[2945.05,0.009],[2945.06,0.009]]]
["binance-futures","ETHUSDT",1766620837156,[[2945.0,10.714],[2944.99,0.055],[2944.93,0.078],[2944.87,0.057],[2944.8,18.592]],[[2945.01,154.708],[2945.02,2.363],[2945.04,0.008],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837207,[[2945.0,10.895],[2944.99,0.055],[2944.93,0.078],[2944.87,0.057],[2944.86,0.623]],[[2945.01,175.665],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837257,[[2945.0,10.895],[2944.99,0.055],[2944.93,0.078],[2944.87,0.057],[2944.86,0.623]],[[2945.01,175.784],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837362,[[2945.0,9.429],[2944.99,0.055],[2944.93,0.078],[2944.87,0.057],[2944.86,0.623]],[[2945.01,175.865],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837518,[[2945.0,10.607],[2944.99,0.055],[2944.93,0.078],[2944.87,0.057],[2944.86,0.623]],[[2945.01,175.876],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837623,[[2945.0,10.607],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,175.876],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837677,[[2945.0,10.607],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,175.877],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837729,[[2945.0,10.605],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,175.877],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837782,[[2945.0,10.632],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,175.929],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837833,[[2945.0,10.632],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.41],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837889,[[2945.0,10.632],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.461],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837941,[[2945.0,10.502],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.487],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620837993,[[2945.0,10.502],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.487],[2945.02,2.37],[2945.04,0.015],[2945.05,0.362],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838049,[[2945.0,10.527],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.487],[2945.02,2.37],[2945.04,0.015],[2945.05,0.362],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838103,[[2945.0,10.525],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.487],[2945.02,2.37],[2945.04,0.015],[2945.05,0.009],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838157,[[2945.0,10.525],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.487],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838209,[[2945.0,10.525],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.536],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838317,[[2945.0,10.527],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.536],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838373,[[2945.0,10.48],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.526],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838425,[[2945.0,10.48],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.536],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838478,[[2945.0,9.287],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.875],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838529,[[2945.0,9.221],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.875],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838633,[[2945.0,9.262],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,177.889],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838693,[[2945.0,9.262],[2944.99,0.055],[2944.97,0.314],[2944.93,0.078],[2944.87,0.057]],[[2945.01,178.435],[2945.02,2.37],[2945.04,0.015],[2945.05,0.016],[2945.06,0.023]]]
["binance-futures","ETHUSDT",1766620838744,[],[[2944.87,117.682],[2944.88,42.18],[2944.89,0.023],[2944.91,0.009],[2944.92,0.031]]]
["binance-futures","ETHUSDT",1766620838796,[[2944.86,17.661],[2944.78,4.976],[2944.74,0.362],[2944.66,1.659],[2944.65,10.086]],[[2944.87,128.579],[2944.88,8.182],[2944.89,0.023],[2944.91,0.009],[2944.92,0.031]]]
["binance-futures","ETHUSDT",1766620838848,[[2944.83,0.369],[2944.82,0.007],[2944.78,4.969],[2944.77,10.167],[2944.76,0.9]],[[2944.84,211.769],[2944.85,0.008],[2944.86,26.679],[2944.87,51.311],[2944.88,2.371]]]
["binance-futures","ETHUSDT",1766620838900,[[2944.83,0.352],[2944.82,0.007],[2944.79,0.673],[2944.78,3.402],[2944.77,0.467]],[[2944.84,244.654],[2944.85,0.022],[2944.86,8.03],[2944.87,27.764],[2944.88,2.364]]]
["binance-futures","ETHUSDT",1766620838952,[[2944.83,0.592],[2944.82,0.007],[2944.79,0.673],[2944.78,1.952],[2944.77,0.467]],[[2944.84,252.603],[2944.85,0.022],[2944.86,4.52],[2944.87,6.81],[2944.88,2.364]]]
["binance-futures","ETHUSDT",1766620839004,[[2944.83,0.448],[2944.82,0.007],[2944.79,0.673],[2944.78,1.952],[2944.77,0.467]],[[2944.84,266.907],[2944.85,0.022],[2944.86,1.394],[2944.87,6.81],[2944.88,2.701]]]
["binance-futures","ETHUSDT",1766620839056,[[2944.83,0.913],[2944.82,0.007],[2944.8,0.015],[2944.79,0.673],[2944.78,1.952]],[[2944.84,252.98],[2944.85,0.022],[2944.86,1.394],[2944.87,6.81],[2944.88,2.701]]]
["binance-futures","ETHUSDT",1766620839108,[[2944.83,0.851],[2944.82,0.007],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,242.987],[2944.85,0.022],[2944.86,1.394],[2944.87,6.81],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839160,[[2944.83,0.885],[2944.82,0.007],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,227.551],[2944.85,0.022],[2944.86,1.394],[2944.87,6.81],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839212,[[2944.83,0.878],[2944.82,0.007],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,228.109],[2944.85,0.022],[2944.86,1.394],[2944.87,6.81],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839264,[[2944.83,0.784],[2944.82,0.014],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,228.109],[2944.85,0.022],[2944.86,1.394],[2944.87,6.81],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839316,[[2944.83,2.286],[2944.82,0.014],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,227.572],[2944.85,0.022],[2944.86,1.394],[2944.87,6.8],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839368,[[2944.83,2.293],[2944.82,0.014],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,227.572],[2944.85,0.022],[2944.86,1.394],[2944.87,6.8],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839420,[[2944.83,2.286],[2944.82,0.014],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,235.272],[2944.85,0.022],[2944.86,1.394],[2944.87,6.8],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839472,[[2944.83,2.286],[2944.82,0.014],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,235.272],[2944.85,0.022],[2944.86,1.394],[2944.87,6.8],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839524,[[2944.83,2.148],[2944.82,0.014],[2944.8,0.015],[2944.79,0.673],[2944.78,0.624]],[[2944.84,235.279],[2944.85,0.022],[2944.86,1.394],[2944.87,6.8],[2944.88,2.357]]]
["binance-futures","ETHUSDT",1766620839576,[],[[2944.77,191.271],[2944.78,0.022],[2944.79,31.511],[2944.8,0.022],[2944.81,0.009]]]
["binance-futures","ETHUSDT",1766620839628,[[2944.76,48.495],[2944.72,1.38],[2944.55,0.092],[2944.47,0.196],[2944.37,0.458]],[[2944.77,191.298],[2944.78,6.106],[2944.8,0.022],[2944.81,0.009],[2944.82,0.016]]]
["binance-futures","ETHUSDT",1766620839677,[[2944.76,48.665],[2944.72,1.38],[2944.55,0.092],[2944.49,8.148],[2944.47,0.196]],[[2944.77,193.476],[2944.78,1.404],[2944.8,0.022],[2944.81,0.009],[2944.82,0.016]]]
["binance-futures","ETHUSDT",1766620839732,[[2944.76,35.669],[2944.72,1.38],[2944.55,0.092],[2944.49,8.148],[2944.48,6.768]],[[2944.77,193.448],[2944.78,1.404],[2944.8,0.022],[2944.81,0.009],[2944.82,0.016]]]
["binance-futures","ETHUSDT",1766620839783,[[2944.76,0.683],[2944.73,0.093],[2944.72,1.38],[2944.55,0.092],[2944.5,0.064]],[[2944.77,193.882],[2944.78,1.404],[2944.8,0.022],[2944.81,0.009],[2944.82,0.016]]]
["binance-futures","ETHUSDT",1766620839835,[[2944.76,0.656],[2944.75,0.104],[2944.73,0.093],[2944.72,1.38],[2944.63,3.449]],[[2944.77,193.896],[2944.78,1.404],[2944.8,0.022],[2944.81,0.009],[2944.82,0.016]]]
["binance-futures","ETHUSDT",1766620839887,[[2944.76,0.649],[2944.75,0.104],[2944.73,0.093],[2944.72,1.38],[2944.63,3.449]],[[2944.77,205.975],[2944.78,1.404],[2944.8,0.022],[2944.81,0.009],[2944.82,0.016]]]
["binance-futures","ETHUSDT",1766620839939,[[2944.76,0.604],[2944.75,0.104],[2944.73,0.093],[2944.72,1.38],[2944.63,3.449]],[[2944.77,193.917],[2944.78,1.404],[2944.79,0.007],[2944.8,0.022],[2944.81,0.009]]]
["binance-futures","ETHUSDT",1766620839991,[[2944.76,0.593],[2944.75,0.104],[2944.73,0.093],[2944.72,1.38],[2944.63,3.449]],[[2944.77,193.917],[2944.78,1.404],[2944.79,0.007],[2944.8,0.022],[2944.81,0.009]]]
["binance-futures","ETHUSDT",1766620840043,[[2944.72,16.186],[2944.71,1.89],[2944.69,0.017],[2944.67,0.031],[2944.63,0.908]],[[2944.73,203.566],[2944.74,4.637],[2944.75,39.634],[2944.76,20.954],[2944.77,0.707]]]
["binance-futures","ETHUSDT",1766620840096,[[2944.72,16.186],[2944.71,1.89],[2944.69,0.017],[2944.67,0.031],[2944.63,0.908]],[[2944.73,196.394],[2944.74,8.473],[2944.75,0.114],[2944.76,20.961],[2944.77,0.652]]]
["binance-futures","ETHUSDT",1766620840147,[[2944.72,16.367],[2944.71,1.89],[2944.69,0.017],[2944.67,0.031],[2944.63,0.908]],[[2944.73,217.373],[2944.74,2.529],[2944.75,0.114],[2944.77,0.652],[2944.81,0.009]]]
["binance-futures","ETHUSDT",1766620840199,[[2944.72,0.434],[2944.71,1.89],[2944.69,0.017],[2944.67,0.031],[2944.63,0.908]],[[2944.73,231.994],[2944.74,1.688],[2944.75,0.114],[2944.77,0.652],[2944.78,0.213]]]
["binance-futures","ETHUSDT",1766620840252,[[2944.72,0.791],[2944.71,1.89],[2944.69,0.017],[2944.67,0.031],[2944.63,0.908]],[[2944.73,240.486],[2944.74,1.688],[2944.75,0.121],[2944.76,0.1],[2944.77,0.645]]]
["binance-futures","ETHUSDT",1766620840303,[[2944.72,2.514],[2944.71,1.89],[2944.69,0.017],[2944.67,0.031],[2944.65,0.023]],[[2944.73,241.386],[2944.74,1.688],[2944.75,0.121],[2944.76,0.1],[2944.77,0.645]]]
["binance-futures","ETHUSDT",1766620840355,[],[[2944.63,254.446],[2944.64,2.362],[2944.67,0.017],[2944.68,0.023],[2944.7,0.031]]]
["binance-futures","ETHUSDT",1766620840408,[[2944.62,40.102],[2944.61,0.014],[2944.5,0.233],[2944.48,5.031],[2944.44,1.127]],[[2944.63,269.065],[2944.64,2.369],[2944.67,0.017],[2944.68,0.023],[2944.7,0.031]]]
["binance-futures","ETHUSDT",1766620840457,[[2944.62,40.129],[2944.61,0.014],[2944.51,0.034],[2944.5,0.233],[2944.48,5.031]],[[2944.63,269.058],[2944.64,2.369],[2944.67,0.017],[2944.68,0.023],[2944.7,0.031]]]
["binance-futures","ETHUSDT",1766620840512,[[2944.62,41.407],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,269.177],[2944.64,2.369],[2944.67,0.117],[2944.68,0.023],[2944.7,0.031]]]
["binance-futures","ETHUSDT",1766620840561,[[2944.62,41.455],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,270.026],[2944.64,2.369],[2944.65,0.328],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840613,[[2944.62,41.507],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,270.123],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840668,[[2944.62,41.507],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,270.123],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840717,[[2944.62,41.502],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,270.123],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840769,[[2944.62,41.502],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,269.368],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840825,[[2944.62,41.525],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,269.368],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840881,[[2944.62,41.509],[2944.61,0.014],[2944.53,0.201],[2944.51,0.034],[2944.5,0.233]],[[2944.63,269.368],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840937,[[2944.62,41.475],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,269.382],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620840990,[[2944.62,41.441],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,268.887],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841041,[[2944.62,41.366],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,268.887],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.469]]]
["binance-futures","ETHUSDT",1766620841093,[[2944.62,41.194],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,268.887],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.469]]]
["binance-futures","ETHUSDT",1766620841145,[[2944.62,41.269],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,268.887],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841200,[[2944.62,41.269],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,269.403],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841251,[[2944.62,37.738],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,269.438],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841353,[[2944.62,37.771],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,269.438],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841407,[[2944.62,36.732],[2944.61,0.014],[2944.56,0.039],[2944.53,0.201],[2944.51,0.034]],[[2944.63,269.438],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841513,[[2944.62,36.732],[2944.61,0.014],[2944.56,0.039],[2944.53,0.208],[2944.51,0.034]],[[2944.63,269.438],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841565,[[2944.62,34.699],[2944.61,0.014],[2944.56,0.039],[2944.53,0.208],[2944.51,0.034]],[[2944.63,269.445],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.117]]]
["binance-futures","ETHUSDT",1766620841726,[[2944.62,34.652],[2944.61,0.014],[2944.56,0.039],[2944.53,0.208],[2944.51,0.034]],[[2944.63,269.438],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.017]]]
["binance-futures","ETHUSDT",1766620841778,[[2944.62,34.563],[2944.61,0.014],[2944.56,0.039],[2944.53,0.208],[2944.51,0.034]],[[2944.63,275.976],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.017]]]
["binance-futures","ETHUSDT",1766620841830,[[2944.62,34.189],[2944.61,0.014],[2944.56,0.039],[2944.53,0.208],[2944.51,0.034]],[[2944.63,275.99],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.017]]]
["binance-futures","ETHUSDT",1766620841885,[[2944.62,34.23],[2944.61,0.014],[2944.56,0.039],[2944.53,0.208],[2944.51,0.034]],[[2944.63,276.004],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.017]]]
["binance-futures","ETHUSDT",1766620841993,[[2944.62,34.23],[2944.61,0.014],[2944.56,0.039],[2944.53,0.208],[2944.51,0.034]],[[2944.63,276.004],[2944.64,2.369],[2944.65,0.335],[2944.66,0.1],[2944.67,0.355]]]
["binance-futures","ETHUSDT",1766620842044,[],[[2944.32,334.989],[2944.33,23.103],[2944.34,12.338],[2944.35,33.878],[2944.36,20.42]]]
["binance-futures","ETHUSDT",1766620842096,[[2944.31,95.118],[2944.3,8.52],[2944.29,0.017],[2944.28,0.019],[2944.27,0.239]],[[2944.32,73.578],[2944.33,2.362],[2944.34,20.09],[2944.35,0.014],[2944.36,0.016]]]
["binance-futures","ETHUSDT",1766620842148,[[2944.31,111.343],[2944.3,8.52],[2944.29,0.01],[2944.28,0.019],[2944.27,0.239]],[[2944.32,84.739],[2944.33,5.729],[2944.34,0.008],[2944.35,0.014],[2944.36,0.009]]]
["binance-futures","ETHUSDT",1766620842200,[[2944.31,111.429],[2944.3,8.52],[2944.29,0.01],[2944.28,0.019],[2944.27,0.641]],[[2944.32,105.232],[2944.33,2.462],[2944.34,0.108],[2944.35,0.007],[2944.36,0.009]]]
["binance-futures","ETHUSDT",1766620842253,[[2944.31,113.127],[2944.3,8.52],[2944.29,0.01],[2944.28,0.019],[2944.27,0.239]],[[2944.32,105.281],[2944.33,2.462],[2944.34,0.108],[2944.36,0.009],[2944.52,0.929]]]
["binance-futures","ETHUSDT",1766620842304,[[2944.31,6.75],[2944.3,8.513],[2944.29,0.01],[2944.28,0.019],[2944.27,0.039]],[[2944.32,118.264],[2944.33,2.462],[2944.34,0.108],[2944.35,0.007],[2944.36,0.009]]]
["binance-futures","ETHUSDT",1766620842356,[],[[2944.12,264.863],[2944.13,1.223],[2944.14,0.336],[2944.15,0.007],[2944.16,15.496]]]
["binance-futures","ETHUSDT",1766620842408,[[2944.11,21.753],[2944.1,0.059],[2944.05,0.009],[2944.04,0.014],[2943.87,1.745]],[[2944.12,223.682],[2944.13,1.223],[2944.14,0.329],[2944.15,9.691],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842460,[[2944.11,16.303],[2944.1,0.059],[2944.09,0.029],[2944.05,0.009],[2944.04,0.014]],[[2944.12,220.247],[2944.13,0.198],[2944.14,0.329],[2944.15,4.143],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842513,[[2944.11,16.337],[2944.1,0.059],[2944.09,0.029],[2944.05,0.009],[2944.04,0.014]],[[2944.12,222.269],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842567,[[2944.11,6.693],[2944.1,0.059],[2944.09,0.029],[2944.05,0.009],[2944.04,0.014]],[[2944.12,245.883],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842618,[[2944.11,15.612],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.05,0.009]],[[2944.12,222.294],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842670,[[2944.11,15.591],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.956],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842721,[[2944.11,15.635],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.956],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842824,[[2944.11,15.669],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,222.008],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842873,[[2944.11,15.648],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,222.008],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842925,[[2944.11,15.648],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.958],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620842978,[[2944.11,15.57],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.998],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.017]]]
["binance-futures","ETHUSDT",1766620843032,[[2944.11,15.688],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.87],[2944.13,0.198],[2944.14,0.329],[2944.15,1.016],[2944.16,0.333]]]
["binance-futures","ETHUSDT",1766620843084,[[2944.11,15.688],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.884],[2944.13,0.198],[2944.14,0.329],[2944.15,1.604],[2944.16,1.14]]]
["binance-futures","ETHUSDT",1766620843137,[[2944.11,15.688],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.921],[2944.13,0.198],[2944.14,0.329],[2944.15,1.604],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843187,[[2944.11,15.688],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,221.935],[2944.13,0.198],[2944.14,0.329],[2944.15,1.604],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843241,[[2944.11,15.404],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,222.012],[2944.13,0.198],[2944.14,0.329],[2944.15,1.611],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843290,[[2944.11,15.412],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,225.178],[2944.13,0.198],[2944.14,0.329],[2944.15,1.611],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843393,[[2944.11,13.018],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,225.179],[2944.13,0.198],[2944.14,0.329],[2944.15,1.611],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843448,[[2944.11,12.965],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,225.179],[2944.13,0.198],[2944.14,0.329],[2944.15,1.611],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843501,[[2944.11,12.978],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,225.126],[2944.13,0.198],[2944.14,0.329],[2944.15,1.611],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843553,[[2944.11,13.46],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,225.126],[2944.13,0.198],[2944.14,0.329],[2944.15,1.611],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843605,[[2944.11,11.778],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,225.153],[2944.13,0.198],[2944.14,0.329],[2944.15,1.611],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843660,[[2944.11,13.04],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,224.301],[2944.13,2.545],[2944.14,0.329],[2944.15,1.023],[2944.16,0.824]]]
["binance-futures","ETHUSDT",1766620843713,[[2944.11,92.15],[2944.1,0.059],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,174.38],[2944.13,2.545],[2944.15,1.016],[2944.16,0.017],[2944.19,0.022]]]
["binance-futures","ETHUSDT",1766620843765,[[2944.11,125.162],[2944.1,0.066],[2944.09,0.029],[2944.08,0.039],[2944.07,0.009]],[[2944.12,135.603],[2944.13,2.538],[2944.15,0.007],[2944.16,0.824],[2944.19,0.022]]]
["binance-futures","ETHUSDT",1766620843816,[[2944.11,150.239],[2944.1,30.066],[2944.09,30.029],[2944.08,0.046],[2944.07,0.009]],[[2944.12,62.782],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.023]]]
["binance-futures","ETHUSDT",1766620843869,[[2944.11,150.127],[2944.1,39.875],[2944.09,30.036],[2944.08,30.053],[2944.07,0.016]],[[2944.12,62.782],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.023]]]
["binance-futures","ETHUSDT",1766620843921,[[2944.11,150.289],[2944.1,39.875],[2944.09,30.036],[2944.08,30.053],[2944.07,0.016]],[[2944.12,62.785],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.023]]]
["binance-futures","ETHUSDT",1766620844030,[[2944.11,155.054],[2944.1,39.875],[2944.09,30.036],[2944.08,30.053],[2944.07,0.016]],[[2944.12,62.666],[2944.13,2.538],[2944.15,0.007],[2944.16,0.333],[2944.17,0.023]]]
["binance-futures","ETHUSDT",1766620844085,[[2944.11,65.043],[2944.1,0.007],[2944.09,18.314],[2944.08,30.028],[2944.07,30.025]],[[2944.12,151.52],[2944.13,2.538],[2944.15,0.007],[2944.16,0.333],[2944.17,0.023]]]
["binance-futures","ETHUSDT",1766620844137,[[2944.11,64.94],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.52],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844189,[[2944.11,65.013],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.72],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844241,[[2944.11,46.677],[2944.1,0.007],[2944.09,31.938],[2944.08,30.021],[2944.07,30.025]],[[2944.12,152.277],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844293,[[2944.11,46.673],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,152.277],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844346,[[2944.11,46.659],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.825],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844397,[[2944.11,46.594],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.825],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844501,[[2944.11,46.604],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.825],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844553,[[2944.11,46.605],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.835],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844609,[[2944.11,46.775],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.835],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844664,[[2944.11,46.758],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.835],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844716,[[2944.11,46.761],[2944.1,0.007],[2944.09,18.314],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.635],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844766,[[2944.11,46.763],[2944.1,0.007],[2944.09,31.912],[2944.08,30.021],[2944.07,30.025]],[[2944.12,151.635],[2944.13,2.538],[2944.15,0.007],[2944.16,0.017],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844821,[[2944.11,46.763],[2944.1,0.007],[2944.09,31.912],[2944.08,30.028],[2944.07,30.025]],[[2944.12,151.635],[2944.13,2.538],[2944.15,0.007],[2944.16,0.024],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844874,[[2944.11,46.389],[2944.1,0.007],[2944.09,31.912],[2944.08,30.028],[2944.07,30.025]],[[2944.12,151.835],[2944.13,2.538],[2944.15,0.007],[2944.16,0.024],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620844925,[[2944.11,46.395],[2944.1,0.007],[2944.09,31.912],[2944.08,30.028],[2944.07,30.025]],[[2944.12,151.635],[2944.13,2.538],[2944.15,0.007],[2944.16,0.024],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620845028,[[2944.11,46.395],[2944.1,0.007],[2944.09,31.912],[2944.08,30.028],[2944.07,30.025]],[[2944.12,151.635],[2944.13,2.538],[2944.15,0.007],[2944.16,0.378],[2944.17,0.03]]]
["binance-futures","ETHUSDT",1766620845082,[[2944.07,68.233]],[[2944.08,212.185],[2944.09,8.142],[2944.1,21.381],[2944.12,5.189],[2944.13,2.539]]]
["binance-futures","ETHUSDT",1766620845134,[[2944.07,68.274],[2943.9,0.326],[2943.88,1.738],[2943.87,6.324],[2943.86,0.03]],[[2944.08,197.484],[2944.09,8.142],[2944.1,0.068],[2944.12,1.438],[2944.13,0.206]]]
["binance-futures","ETHUSDT",1766620845186,[[2944.07,56.717],[2944.01,5.027],[2943.98,0.122],[2943.94,0.473],[2943.9,0.326]],[[2944.08,200.891],[2944.09,10.496],[2944.1,0.068],[2944.11,0.028],[2944.12,1.438]]]
["binance-futures","ETHUSDT",1766620845239,[[2944.07,26.862],[2944.01,0.717],[2943.98,0.122],[2943.94,0.473],[2943.9,0.326]],[[2944.08,188.92],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.402]]]
["binance-futures","ETHUSDT",1766620845293,[[2944.07,26.896],[2944.01,0.717],[2943.98,0.129],[2943.94,0.473],[2943.9,0.326]],[[2944.08,189.165],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.353]]]
["binance-futures","ETHUSDT",1766620845345,[[2944.07,27.186],[2944.05,0.009],[2944.01,5.054],[2943.98,0.129],[2943.94,0.473]],[[2944.08,189.499],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.233]]]
["binance-futures","ETHUSDT",1766620845396,[[2944.07,65.824],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.489],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.233]]]
["binance-futures","ETHUSDT",1766620845450,[[2944.07,65.869],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.489],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.233]]]
["binance-futures","ETHUSDT",1766620845501,[[2944.07,57.067],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.496],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.226]]]
["binance-futures","ETHUSDT",1766620845553,[[2944.07,57.068],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.496],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.226]]]
["binance-futures","ETHUSDT",1766620845608,[[2944.07,67.358],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.51],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.212]]]
["binance-futures","ETHUSDT",1766620845657,[[2944.07,67.358],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.531],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.191]]]
["binance-futures","ETHUSDT",1766620845709,[[2944.07,66.349],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.531],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.191]]]
["binance-futures","ETHUSDT",1766620845763,[[2944.07,66.317],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.531],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.198]]]
["binance-futures","ETHUSDT",1766620845812,[[2944.07,66.314],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.531],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.198]]]
["binance-futures","ETHUSDT",1766620845971,[[2944.07,66.372],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.545],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.184]]]
["binance-futures","ETHUSDT",1766620846021,[[2944.07,66.382],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.552],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.511]]]
["binance-futures","ETHUSDT",1766620846076,[[2944.07,65.578],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.552],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.511]]]
["binance-futures","ETHUSDT",1766620846129,[[2944.07,68.442],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,189.552],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846181,[[2944.07,87.245],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,177.982],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846235,[[2944.07,87.108],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,177.982],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846289,[[2944.07,87.123],[2944.05,0.009],[2944.01,5.054],[2943.99,0.077],[2943.98,0.129]],[[2944.08,177.933],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846341,[[2944.07,68.34],[2944.05,0.009],[2944.01,5.054],[2943.99,0.077],[2943.98,0.129]],[[2944.08,177.933],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846393,[[2944.07,68.306],[2944.05,0.009],[2944.01,5.054],[2943.99,0.077],[2943.98,0.129]],[[2944.08,177.933],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846449,[[2944.07,68.442],[2944.05,0.009],[2944.01,5.054],[2943.99,0.077],[2943.98,0.129]],[[2944.08,178.046],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846501,[[2944.07,58.07],[2944.05,0.009],[2944.01,5.054],[2943.99,0.077],[2943.98,0.129]],[[2944.08,178.029],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846553,[[2944.07,48.74],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,178.043],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846605,[[2944.07,48.808],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,178.043],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846709,[[2944.07,48.697],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,178.043],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846764,[[2944.07,48.697],[2944.05,0.009],[2944.01,5.054],[2943.99,0.07],[2943.98,0.129]],[[2944.08,177.943],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846816,[[2944.07,18.663],[2944.05,0.009],[2944.01,0.717],[2943.99,0.07],[2943.98,0.129]],[[2944.08,193.573],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846867,[[2944.07,18.666],[2944.05,0.009],[2944.01,0.717],[2943.99,0.07],[2943.98,0.129]],[[2944.08,193.573],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846921,[[2944.07,18.705],[2944.05,0.009],[2944.01,0.717],[2943.99,0.07],[2943.98,0.129]],[[2944.08,193.583],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620846973,[[2944.07,18.671],[2944.05,0.009],[2944.01,0.717],[2943.99,0.07],[2943.98,0.129]],[[2944.08,194.33],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.177]]]
["binance-futures","ETHUSDT",1766620847024,[[2944.07,18.671],[2944.05,0.009],[2944.01,0.717],[2943.99,0.07],[2943.98,0.129]],[[2944.08,193.547],[2944.09,10.496],[2944.1,0.068],[2944.11,0.395],[2944.12,1.514]]]
["binance-futures","ETHUSDT",1766620847076,[],[[2943.8,54.28],[2943.81,24.033],[2943.82,0.082],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847129,[[2943.79,7.113],[2943.78,0.007],[2943.7,7.087],[2943.68,0.014],[2943.62,0.1]],[[2943.8,148.217],[2943.81,2.384],[2943.82,0.082],[2943.84,0.009],[2943.89,0.007]]]
["binance-futures","ETHUSDT",1766620847181,[[2943.79,11.925],[2943.78,0.007],[2943.71,5.693],[2943.7,0.008],[2943.68,0.014]],[[2943.8,156.093],[2943.81,2.384],[2943.82,0.082],[2943.84,0.009],[2943.89,0.021]]]
["binance-futures","ETHUSDT",1766620847231,[[2943.79,11.933],[2943.78,0.007],[2943.71,5.693],[2943.7,0.008],[2943.68,0.014]],[[2943.8,156.103],[2943.81,2.384],[2943.82,0.082],[2943.84,0.009],[2943.89,0.021]]]
["binance-futures","ETHUSDT",1766620847283,[[2943.79,11.944],[2943.78,0.007],[2943.71,5.693],[2943.7,0.008],[2943.69,0.026]],[[2943.8,156.121],[2943.81,2.384],[2943.82,0.068],[2943.84,0.009],[2943.89,0.021]]]
["binance-futures","ETHUSDT",1766620847336,[[2943.79,11.501],[2943.78,0.007],[2943.71,5.693],[2943.7,0.008],[2943.69,0.026]],[[2943.8,156.766],[2943.81,2.384],[2943.82,0.068],[2943.83,0.007],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847389,[[2943.79,11.467],[2943.78,0.007],[2943.71,4.015],[2943.7,0.008],[2943.69,0.044]],[[2943.8,156.691],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847439,[[2943.79,11.482],[2943.78,0.007],[2943.71,4.015],[2943.7,0.008],[2943.69,0.044]],[[2943.8,156.804],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847492,[[2943.79,11.482],[2943.78,0.007],[2943.71,4.015],[2943.7,0.008],[2943.69,0.044]],[[2943.8,156.819],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847545,[[2943.79,11.315],[2943.78,0.007],[2943.71,4.015],[2943.7,0.008],[2943.69,0.044]],[[2943.8,156.837],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847596,[[2943.79,11.113],[2943.78,0.007],[2943.71,4.015],[2943.7,0.008],[2943.69,0.146]],[[2943.8,156.823],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847648,[[2943.79,11.092],[2943.78,0.007],[2943.76,0.015],[2943.71,4.015],[2943.7,0.008]],[[2943.8,156.858],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847753,[[2943.79,11.148],[2943.78,0.007],[2943.76,0.015],[2943.71,4.015],[2943.7,0.008]],[[2943.8,156.858],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847805,[[2943.79,11.196],[2943.78,0.007],[2943.76,0.015],[2943.72,0.009],[2943.71,4.015]],[[2943.8,160.241],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847859,[[2943.79,24.751],[2943.78,0.007],[2943.76,0.022],[2943.72,0.009],[2943.71,4.015]],[[2943.8,154.25],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847911,[[2943.79,10.985],[2943.78,0.007],[2943.76,0.022],[2943.75,0.095],[2943.74,0.014]],[[2943.8,166.52],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620847963,[[2943.79,6.646],[2943.78,0.007],[2943.76,0.015],[2943.75,0.009],[2943.74,0.014]],[[2943.8,154.297],[2943.81,2.384],[2943.82,0.068],[2943.83,0.014],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766620848015,[],[[2943.63,85.89],[2943.64,0.008],[2943.65,4.883],[2943.66,20.954],[2943.67,0.323]]]
["binance-futures","ETHUSDT",1766620848069,[[2943.62,111.878],[2943.48,1.43],[2943.42,29.003],[2943.41,3.593],[2943.36,0.422]],[[2943.63,86.129],[2943.64,0.022],[2943.65,0.008],[2943.66,20.954],[2943.67,0.323]]]
["binance-futures","ETHUSDT",1766620848121,[[2943.62,121.017],[2943.48,1.43],[2943.44,2.125],[2943.42,29.003],[2943.41,3.623]],[[2943.63,119.147],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848171,[[2943.62,120.917],[2943.52,0.218],[2943.48,1.43],[2943.44,2.125],[2943.42,29.003]],[[2943.63,119.723],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848225,[[2943.62,120.954],[2943.59,0.035],[2943.58,2.844],[2943.52,0.218],[2943.48,1.43]],[[2943.63,120.437],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848278,[[2943.62,111.62],[2943.59,0.035],[2943.58,2.844],[2943.52,0.218],[2943.48,1.43]],[[2943.63,120.458],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848333,[[2943.62,110.998],[2943.59,0.035],[2943.58,2.844],[2943.52,0.218],[2943.48,1.43]],[[2943.63,120.641],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848384,[[2943.62,84.769],[2943.59,0.035],[2943.58,2.844],[2943.52,0.218],[2943.48,1.43]],[[2943.63,120.648],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848434,[[2943.62,84.717],[2943.59,0.035],[2943.58,0.229],[2943.52,0.218],[2943.48,1.43]],[[2943.63,120.768],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848489,[[2943.62,84.517],[2943.59,0.035],[2943.58,0.229],[2943.52,0.218],[2943.48,1.43]],[[2943.63,120.583],[2943.64,0.022],[2943.65,0.008],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848541,[[2943.62,93.843],[2943.59,0.035],[2943.58,0.229],[2943.52,0.218],[2943.48,1.43]],[[2943.63,120.583],[2943.64,0.022],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848593,[[2943.62,52.688],[2943.59,0.035],[2943.58,0.229],[2943.52,0.218],[2943.48,1.43]],[[2943.63,123.935],[2943.64,0.022],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848645,[[2943.62,48.999],[2943.61,5.268],[2943.6,0.016],[2943.59,0.035],[2943.58,0.229]],[[2943.63,127.398],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848696,[[2943.62,66.526],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.419],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848747,[[2943.62,66.354],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.191],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848801,[[2943.62,66.388],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.21],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848853,[[2943.62,56.145],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.21],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620848957,[[2943.62,53.152],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.417],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620849013,[[2943.62,53.188],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.41],[2943.64,2.368],[2943.65,0.015],[2943.67,0.328],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620849064,[[2943.62,62.017],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.41],[2943.64,2.368],[2943.65,0.015],[2943.67,0.328],[2943.68,0.022]]]
["binance-futures","ETHUSDT",1766620849117,[[2943.62,61.882],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.41],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.029]]]
["binance-futures","ETHUSDT",1766620849170,[[2943.62,61.882],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.91],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.029]]]
["binance-futures","ETHUSDT",1766620849221,[[2943.62,61.848],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,127.11],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.029]]]
["binance-futures","ETHUSDT",1766620849273,[[2943.62,61.814],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.91],[2943.64,2.368],[2943.65,0.015],[2943.67,0.009],[2943.68,0.029]]]
["binance-futures","ETHUSDT",1766620849329,[[2943.62,62.046],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.91],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849381,[[2943.62,62.071],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.902],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849433,[[2943.62,62.143],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.902],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849541,[[2943.62,62.683],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.916],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849593,[[2943.62,62.717],[2943.61,0.79],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.916],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849648,[[2943.62,62.611],[2943.61,0.801],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.221],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849701,[[2943.62,53.771],[2943.61,0.801],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.221],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849753,[[2943.62,53.55],[2943.61,0.801],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,126.421],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849803,[[2943.62,53.55],[2943.61,0.801],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,128.448],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849853,[[2943.62,53.45],[2943.61,0.801],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,128.448],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849905,[[2943.62,53.333],[2943.61,0.801],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,128.448],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620849957,[[2943.62,53.311],[2943.61,0.801],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,128.248],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.009]]]
["binance-futures","ETHUSDT",1766620850013,[[2943.62,48.654],[2943.61,0.033],[2943.6,0.016],[2943.59,0.026],[2943.58,0.229]],[[2943.63,142.958],[2943.64,2.368],[2943.65,0.015],[2943.66,0.007],[2943.67,0.371]]]
["binance-futures","ETHUSDT",1766620850066,[],[[2943.38,21.458],[2943.39,0.03],[2943.4,0.1],[2943.42,0.017],[2943.43,5.964]]]
["binance-futures","ETHUSDT",1766620850118,[[2943.37,123.682],[2943.34,20.604],[2943.28,2.647],[2943.26,0.113],[2943.2,0.57]],[[2943.38,55.412],[2943.39,0.03],[2943.4,0.1],[2943.42,0.017],[2943.43,3.469]]]
["binance-futures","ETHUSDT",1766620850170,[[2943.37,113.703],[2943.34,20.264],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,92.503],[2943.39,2.376],[2943.4,0.1],[2943.42,0.017],[2943.43,0.014]]]
["binance-futures","ETHUSDT",1766620850223,[[2943.37,113.771],[2943.34,20.264],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.585],[2943.39,2.376],[2943.4,0.1],[2943.42,0.017],[2943.43,0.014]]]
["binance-futures","ETHUSDT",1766620850273,[[2943.37,114.455],[2943.34,20.264],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.532],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850325,[[2943.37,114.546],[2943.34,20.264],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.25],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850378,[[2943.37,114.146],[2943.34,20.264],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.32],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850427,[[2943.37,114.146],[2943.34,20.264],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.433],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850479,[[2943.37,110.721],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.433],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850533,[[2943.37,110.755],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.433],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850587,[[2943.37,110.762],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082],[2943.2,0.57]],[[2943.38,89.44],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850640,[[2943.37,58.288],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.4]],[[2943.38,89.82],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850693,[[2943.37,58.288],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082]],[[2943.38,89.855],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850745,[[2943.37,58.19],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082]],[[2943.38,89.855],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850797,[[2943.37,58.19],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082]],[[2943.38,89.743],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850851,[[2943.37,58.133],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082]],[[2943.38,89.863],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850904,[[2943.37,57.802],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082]],[[2943.38,89.863],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620850956,[[2943.37,57.836],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082]],[[2943.38,89.863],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851010,[[2943.37,57.659],[2943.36,0.085],[2943.34,20.271],[2943.28,2.647],[2943.26,0.082]],[[2943.38,89.833],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.339]]]
["binance-futures","ETHUSDT",1766620851062,[[2943.37,76.176],[2943.36,0.085],[2943.34,20.271],[2943.32,2.522],[2943.28,2.647]],[[2943.38,89.633],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.339]]]
["binance-futures","ETHUSDT",1766620851114,[[2943.37,64.584],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.648],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851167,[[2943.37,64.592],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.648],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851217,[[2943.37,64.592],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.645],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851270,[[2943.37,64.558],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.642],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851325,[[2943.37,56.269],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.642],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851377,[[2943.37,56.269],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.604],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851428,[[2943.37,56.226],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.604],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851478,[[2943.37,56.26],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.28,2.647]],[[2943.38,89.804],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.017]]]
["binance-futures","ETHUSDT",1766620851530,[[2943.37,38.391],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.31,2.362]],[[2943.38,89.811],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851585,[[2943.37,38.74],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.31,0.038]],[[2943.38,89.833],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851639,[[2943.37,38.276],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.31,0.038]],[[2943.38,89.81],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851691,[[2943.37,38.276],[2943.36,0.085],[2943.34,20.271],[2943.32,2.422],[2943.31,0.038]],[[2943.38,89.81],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851741,[[2943.37,38.276],[2943.36,0.085],[2943.35,2.459],[2943.34,20.271],[2943.32,2.422]],[[2943.38,89.81],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851793,[[2943.37,37.667],[2943.36,0.085],[2943.35,0.135],[2943.34,20.271],[2943.32,2.422]],[[2943.38,89.81],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851849,[[2943.37,37.667],[2943.36,0.085],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,89.81],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851902,[[2943.37,47.226],[2943.36,0.085],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,89.81],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620851953,[[2943.37,69.61],[2943.36,0.085],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,89.61],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852005,[[2943.37,71.09],[2943.36,0.085],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.132],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.374]]]
["binance-futures","ETHUSDT",1766620852057,[[2943.37,72.973],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.132],[2943.39,2.376],[2943.4,0.122],[2943.41,0.007],[2943.42,0.374]]]
["binance-futures","ETHUSDT",1766620852109,[[2943.37,72.761],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.132],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852217,[[2943.37,72.829],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.332],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852321,[[2943.37,72.829],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.311],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852375,[[2943.37,72.822],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.311],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852428,[[2943.37,72.791],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.318],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852530,[[2943.37,73.447],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.318],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852634,[[2943.37,34.326],[2943.36,0.092],[2943.35,2.459],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.311],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852686,[[2943.37,52.086],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.276],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852738,[[2943.37,51.87],[2943.36,0.092],[2943.35,2.459],[2943.34,21.573],[2943.33,2.203]],[[2943.38,77.276],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852793,[[2943.37,60.315],[2943.36,0.092],[2943.35,0.135],[2943.34,21.606],[2943.33,2.203]],[[2943.38,77.268],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852846,[[2943.37,60.326],[2943.36,0.092],[2943.35,0.135],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.268],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620852897,[[2943.37,60.319],[2943.36,0.092],[2943.35,23.583],[2943.34,20.271],[2943.33,2.203]],[[2943.38,77.268],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853005,[[2943.37,60.307],[2943.36,0.092],[2943.35,23.583],[2943.34,20.271],[2943.33,2.203]],[[2943.38,96.034],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.339]]]
["binance-futures","ETHUSDT",1766620853061,[[2943.37,60.304],[2943.36,0.092],[2943.35,23.583],[2943.34,20.271],[2943.33,2.203]],[[2943.38,96.048],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.339]]]
["binance-futures","ETHUSDT",1766620853114,[[2943.37,57.462],[2943.36,0.092],[2943.35,23.583],[2943.34,20.271],[2943.33,2.203]],[[2943.38,96.048],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853169,[[2943.37,57.462],[2943.36,0.092],[2943.35,23.583],[2943.34,20.271],[2943.33,2.203]],[[2943.38,96.048],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853222,[[2943.37,57.404],[2943.36,0.092],[2943.35,25.907],[2943.34,20.271],[2943.33,2.203]],[[2943.38,96.055],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853273,[[2943.37,57.412],[2943.36,0.092],[2943.35,25.907],[2943.34,20.271],[2943.33,2.203]],[[2943.38,96.062],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853329,[[2943.37,57.412],[2943.36,0.092],[2943.35,23.583],[2943.34,20.271],[2943.33,2.203]],[[2943.38,95.846],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853383,[[2943.37,57.412],[2943.36,0.092],[2943.35,25.907],[2943.34,20.271],[2943.33,2.203]],[[2943.38,95.853],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853540,[[2943.37,57.378],[2943.36,0.092],[2943.35,25.907],[2943.34,20.271],[2943.33,2.203]],[[2943.38,95.711],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853592,[],[[2943.38,95.711],[2943.39,2.376],[2943.4,0.1],[2943.41,0.007],[2943.42,0.024]]]
["binance-futures","ETHUSDT",1766620853641,[[2943.3,149.601],[2943.29,0.031],[2943.28,0.019],[2943.26,0.05],[2943.24,0.868]],[[2943.31,102.563],[2943.32,4.002],[2943.35,39.743],[2943.36,0.008],[2943.37,14.671]]]
["binance-futures","ETHUSDT",1766620853693,[[2943.3,149.502],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.05]],[[2943.31,103.305],[2943.32,4.002],[2943.34,0.1],[2943.35,39.843],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620853745,[[2943.3,149.175],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,157.394],[2943.32,4.002],[2943.34,0.1],[2943.35,0.109],[2943.36,0.122]]]
["binance-futures","ETHUSDT",1766620853798,[[2943.3,149.175],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,157.394],[2943.32,4.002],[2943.34,0.1],[2943.35,0.109],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620853849,[[2943.3,149.175],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,157.919],[2943.32,4.002],[2943.34,0.1],[2943.35,0.109],[2943.36,0.108]]]
["binance-futures","ETHUSDT",1766620853901,[[2943.3,146.34],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.086],[2943.32,4.002],[2943.34,0.1],[2943.35,0.109],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620853957,[[2943.3,146.34],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.319],[2943.32,4.102],[2943.34,0.1],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854009,[[2943.3,146.34],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.319],[2943.32,4.102],[2943.35,0.356],[2943.36,0.008],[2943.37,3.725]]]
["binance-futures","ETHUSDT",1766620854057,[[2943.3,146.672],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.319],[2943.32,4.102],[2943.33,0.1],[2943.35,0.356],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854113,[[2943.3,145.874],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.319],[2943.32,4.109],[2943.33,0.1],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854165,[[2943.3,145.874],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.326],[2943.32,4.109],[2943.33,0.1],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854217,[[2943.3,145.874],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.34],[2943.32,4.109],[2943.33,0.1],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854273,[[2943.3,145.874],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.389],[2943.32,4.109],[2943.33,0.107],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854325,[[2943.3,145.721],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,158.389],[2943.32,4.109],[2943.33,0.107],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854377,[[2943.3,150.231],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.389]],[[2943.31,124.086],[2943.32,4.109],[2943.33,0.107],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854429,[[2943.3,150.458],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.389]],[[2943.31,122.968],[2943.32,4.109],[2943.33,0.107],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854481,[[2943.3,150.478],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.389]],[[2943.31,122.968],[2943.32,4.109],[2943.33,0.107],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854535,[[2943.3,150.478],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.389]],[[2943.31,123.857],[2943.32,4.109],[2943.33,0.107],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854585,[[2943.3,149.799],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.389]],[[2943.31,123.857],[2943.32,4.109],[2943.33,0.107],[2943.35,0.009],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854635,[[2943.3,145.34],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.389]],[[2943.31,123.857],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854797,[[2943.3,145.306],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,130.339],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.008]]]
["binance-futures","ETHUSDT",1766620854849,[[2943.3,145.306],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,130.339],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.015]]]
["binance-futures","ETHUSDT",1766620855008,[[2943.3,145.306],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,130.339],[2943.32,4.109],[2943.33,0.107],[2943.35,0.329],[2943.36,0.185]]]
["binance-futures","ETHUSDT",1766620855061,[[2943.3,110.16],[2943.29,0.031],[2943.28,0.019],[2943.27,0.158],[2943.26,0.057]],[[2943.31,130.347],[2943.32,4.109],[2943.33,0.107],[2943.35,0.329],[2943.36,0.874]]]
["binance-futures","ETHUSDT",1766620855114,[[2943.3,109.996],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,130.481],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.711]]]
["binance-futures","ETHUSDT",1766620855165,[[2943.3,110.03],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,130.481],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.711]]]
["binance-futures","ETHUSDT",1766620855273,[[2943.3,109.963],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,130.481],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.711]]]
["binance-futures","ETHUSDT",1766620855377,[[2943.3,109.929],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,131.197],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.711]]]
["binance-futures","ETHUSDT",1766620855433,[[2943.3,109.75],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,131.197],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.711]]]
["binance-futures","ETHUSDT",1766620855485,[[2943.3,109.784],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,131.197],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.711]]]
["binance-futures","ETHUSDT",1766620855537,[[2943.3,110.437],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,131.197],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.711]]]
["binance-futures","ETHUSDT",1766620855589,[[2943.3,110.437],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,131.197],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,3.082]]]
["binance-futures","ETHUSDT",1766620855641,[[2943.3,108.983],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,131.197],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,3.082]]]
["binance-futures","ETHUSDT",1766620855797,[[2943.3,109.017],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,133.764],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,3.082]]]
["binance-futures","ETHUSDT",1766620855852,[[2943.3,108.956],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,133.764],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,3.082]]]
["binance-futures","ETHUSDT",1766620855957,[[2943.3,108.959],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,133.764],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,3.082]]]
["binance-futures","ETHUSDT",1766620856009,[[2943.3,116.852],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,120.749],[2943.32,4.109],[2943.33,0.107],[2943.35,0.377],[2943.36,3.082]]]
["binance-futures","ETHUSDT",1766620856065,[[2943.3,122.912],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,120.749],[2943.32,4.109],[2943.33,0.107],[2943.35,0.377],[2943.36,3.082]]]
["binance-futures","ETHUSDT",1766620856117,[[2943.3,122.912],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,120.749],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856171,[[2943.3,122.912],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,117.486],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856223,[[2943.3,122.962],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,117.366],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856328,[[2943.3,123.979],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.786],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856544,[[2943.3,122.445],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.786],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856597,[[2943.3,122.179],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.786],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856705,[[2943.3,120.904],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.786],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856862,[[2943.3,121.187],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.786],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620856969,[[2943.3,121.153],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.786],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857022,[[2943.3,121.153],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.786],[2943.32,4.109],[2943.33,0.107],[2943.35,0.361],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857129,[[2943.3,104.205],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.793],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857181,[[2943.3,104.198],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,114.956],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857234,[[2943.3,104.141],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.057]],[[2943.31,115.076],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857286,[[2943.3,104.141],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.021]],[[2943.31,115.069],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857338,[[2943.3,104.121],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.021]],[[2943.31,115.253],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857390,[[2943.3,104.121],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.021]],[[2943.31,115.218],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857443,[[2943.3,104.121],[2943.29,0.031],[2943.28,0.019],[2943.27,0.151],[2943.26,0.021]],[[2943.31,115.183],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857549,[[2943.3,28.299],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.021]],[[2943.31,140.563],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857600,[[2943.3,28.115],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.021]],[[2943.31,129.911],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857650,[[2943.3,28.115],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,120.117],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857701,[[2943.3,28.167],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,120.117],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857809,[[2943.3,28.167],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,120.117],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620857862,[[2943.3,28.067],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.778],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858025,[[2943.3,28.067],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.778],[2943.32,4.109],[2943.33,0.107],[2943.35,0.352],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858129,[[2943.3,28.067],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.778],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858183,[[2943.3,28.102],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.771],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858235,[[2943.3,28.102],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.757],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858341,[[2943.3,26.839],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.764],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858449,[[2943.3,26.882],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.799],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858500,[[2943.3,16.882],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.813],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858553,[[2943.3,29.76],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.834],[2943.32,4.109],[2943.33,0.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858606,[[2943.3,29.771],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.834],[2943.32,4.109],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858657,[[2943.3,29.737],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.834],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858817,[[2943.3,29.62],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,119.834],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620858923,[[2943.3,17.513],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,120.11],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859028,[[2943.3,17.513],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,120.11],[2943.32,8.174],[2943.33,6.107],[2943.35,0.35],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859079,[[2943.3,17.504],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,120.12],[2943.32,8.174],[2943.33,6.107],[2943.35,0.35],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859130,[[2943.3,29.604],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.744],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859185,[[2943.3,17.504],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.744],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859233,[[2943.3,17.513],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.744],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859285,[[2943.3,16.277],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.744],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859337,[[2943.3,15.966],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.751],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859389,[[2943.3,15.966],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.765],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859493,[[2943.3,15.966],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.112],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859545,[[2943.3,15.766],[2943.29,0.031],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.112],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859861,[[2943.3,15.634],[2943.29,0.042],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.112],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859913,[[2943.3,15.634],[2943.29,0.042],[2943.28,0.019],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.122],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620859968,[[2943.3,15.634],[2943.29,0.042],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.37],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860020,[[2943.3,18.76],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,128.823],[2943.32,8.174],[2943.33,6.107],[2943.35,0.355],[2943.36,0.192]]]
["binance-futures","ETHUSDT",1766620860068,[[2943.3,17.486],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.37],[2943.32,8.174],[2943.33,6.107],[2943.35,0.355],[2943.36,0.192]]]
["binance-futures","ETHUSDT",1766620860121,[[2943.3,17.486],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.383],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860173,[[2943.3,17.146],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.553],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860278,[[2943.3,29.235],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.74],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860331,[[2943.3,29.253],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,108.74],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860385,[[2943.3,17.029],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.868],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860437,[[2943.3,16.895],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.868],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860486,[[2943.3,16.895],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.853],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860540,[[2943.3,29.013],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.867],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860645,[[2943.3,36.281],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.867],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860749,[[2943.3,36.152],[2943.29,1.712],[2943.28,7.219],[2943.27,0.023],[2943.26,0.014]],[[2943.31,118.867],[2943.32,8.174],[2943.33,6.107],[2943.35,0.016],[2943.36,0.022]]]
["binance-futures","ETHUSDT",1766620860856,[],[[2943.18,214.063],[2943.19,6.885],[2943.2,113.273],[2943.21,37.845],[2943.22,15.151]]]
["binance-futures","ETHUSDT",1766620860909,[[2943.16,0.11],[2943.14,1.783],[2943.12,0.688],[2943.09,0.066],[2943.07,0.348]],[[2943.17,87.18],[2943.18,218.778],[2943.19,63.446],[2943.2,0.338],[2943.21,0.035]]]
["binance-futures","ETHUSDT",1766620860960,[[2943.16,9.65],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.09,0.019]],[[2943.17,241.346],[2943.18,30.002],[2943.19,0.029],[2943.21,0.016],[2943.22,0.017]]]
["binance-futures","ETHUSDT",1766620861013,[[2943.16,21.803],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,243.558],[2943.18,13.863],[2943.19,0.022],[2943.2,0.329],[2943.21,0.337]]]
["binance-futures","ETHUSDT",1766620861065,[[2943.16,21.803],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.063],[2943.18,7.394],[2943.19,0.008],[2943.2,0.329],[2943.21,0.337]]]
["binance-futures","ETHUSDT",1766620861116,[[2943.16,21.911],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.134],[2943.18,5.927],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861168,[[2943.16,21.921],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.124],[2943.18,5.927],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861220,[[2943.16,21.887],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,257.372],[2943.18,5.927],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861272,[[2943.16,21.887],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.244],[2943.18,5.934],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861325,[[2943.16,21.887],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.286],[2943.18,5.934],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861377,[[2943.16,21.887],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.307],[2943.18,5.934],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861427,[[2943.16,21.887],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.335],[2943.18,5.934],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861477,[[2943.16,21.887],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.37],[2943.18,5.934],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861529,[[2943.16,22.5],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.391],[2943.18,5.866],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861585,[[2943.16,22.546],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.412],[2943.18,5.873],[2943.19,0.008],[2943.2,0.329],[2943.21,0.009]]]
["binance-futures","ETHUSDT",1766620861637,[[2943.16,22.546],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.639],[2943.18,5.873],[2943.19,0.008],[2943.2,0.329],[2943.21,0.009]]]
["binance-futures","ETHUSDT",1766620861693,[[2943.16,22.546],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.646],[2943.18,5.873],[2943.19,0.008],[2943.2,0.329],[2943.21,0.009]]]
["binance-futures","ETHUSDT",1766620861744,[[2943.16,22.579],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.646],[2943.18,5.873],[2943.19,0.008],[2943.2,0.329],[2943.21,0.009]]]
["binance-futures","ETHUSDT",1766620861795,[[2943.16,22.579],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,251.646],[2943.18,5.873],[2943.19,0.008],[2943.2,0.329],[2943.21,0.009]]]
["binance-futures","ETHUSDT",1766620861847,[[2943.16,22.579],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,253.127],[2943.18,5.873],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861901,[[2943.16,31.54],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,253.141],[2943.18,5.859],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620861953,[[2943.16,31.54],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,253.131],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862006,[[2943.16,31.503],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,253.131],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.365]]]
["binance-futures","ETHUSDT",1766620862060,[[2943.16,28.503],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,244.781],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.365]]]
["binance-futures","ETHUSDT",1766620862113,[[2943.16,28.503],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,244.781],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862165,[[2943.16,28.502],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,244.781],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862217,[[2943.16,19.583],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,244.781],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862271,[[2943.16,19.583],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,254.596],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862323,[[2943.16,19.916],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,244.7],[2943.18,5.852],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862426,[[2943.16,19.916],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,247.814],[2943.18,2.707],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862479,[[2943.16,19.747],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,247.782],[2943.18,2.707],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862529,[[2943.16,6.309],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,247.796],[2943.18,2.707],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862581,[[2943.16,6.309],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688],[2943.11,7.586]],[[2943.17,247.796],[2943.18,2.707],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862636,[[2943.16,6.309],[2943.15,0.049],[2943.14,0.007],[2943.12,0.688]],[[2943.17,247.796],[2943.18,2.707],[2943.19,0.008],[2943.2,0.329],[2943.21,0.016]]]
["binance-futures","ETHUSDT",1766620862687,[[2943.1,53.171],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,254.308],[2943.12,2.375],[2943.14,6.0],[2943.15,0.009],[2943.16,35.476]]]
["binance-futures","ETHUSDT",1766620862740,[[2943.1,53.427],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,254.652],[2943.12,2.475],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620862789,[[2943.1,53.615],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,278.088],[2943.12,2.475],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620862841,[[2943.1,53.615],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,278.365],[2943.12,2.475],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620862896,[[2943.1,53.615],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,278.886],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620862948,[[2943.1,53.548],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,278.914],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620862997,[[2943.1,50.704],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,279.027],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.346]]]
["binance-futures","ETHUSDT",1766620863053,[[2943.1,50.016],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,293.632],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.346]]]
["binance-futures","ETHUSDT",1766620863104,[[2943.1,43.416],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,293.617],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620863154,[[2943.1,43.313],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,293.849],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620863207,[[2943.1,36.581],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,293.849],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620863259,[[2943.1,36.697],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,283.171],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620863313,[[2943.1,24.601],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,283.181],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620863365,[[2943.1,24.689],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,283.215],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.009]]]
["binance-futures","ETHUSDT",1766620863416,[[2943.1,24.726],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,283.222],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863469,[[2943.1,24.726],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,283.229],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863523,[[2943.1,24.679],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,283.271],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863574,[[2943.1,24.679],[2943.09,0.026],[2943.08,0.034],[2943.06,0.014],[2943.01,4.119]],[[2943.11,282.328],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863627,[[2943.1,24.597],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,282.342],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863679,[[2943.1,24.497],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,282.342],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863729,[[2943.1,36.604],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,282.335],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863781,[[2943.1,35.925],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,282.335],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863837,[[2943.1,39.419],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,282.335],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863889,[[2943.1,39.419],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,268.414],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863941,[[2943.1,41.046],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,2.146]],[[2943.11,261.17],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620863993,[[2943.1,41.42],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,261.17],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.375]]]
["binance-futures","ETHUSDT",1766620864099,[[2943.1,41.434],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,261.17],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.375]]]
["binance-futures","ETHUSDT",1766620864151,[[2943.1,41.434],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,261.17],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620864204,[[2943.1,41.329],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,261.17],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620864357,[[2943.1,41.329],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,261.184],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620864409,[[2943.1,41.352],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,261.198],[2943.12,2.482],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620864462,[[2943.1,95.093],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,133.251],[2943.12,2.475],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620864515,[[2943.1,97.304],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,96.483],[2943.12,2.475],[2943.13,0.1],[2943.14,0.1],[2943.15,0.016]]]
["binance-futures","ETHUSDT",1766620864568,[[2943.1,107.35],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,96.373],[2943.12,2.375],[2943.15,0.016],[2943.36,0.85],[2943.47,0.021]]]
["binance-futures","ETHUSDT",1766620864619,[[2943.1,109.057],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,96.357],[2943.12,2.375],[2943.15,0.009],[2943.29,0.007],[2943.32,3.281]]]
["binance-futures","ETHUSDT",1766620864671,[[2943.1,109.057],[2943.09,0.195],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,96.357],[2943.12,2.375],[2943.15,0.009],[2943.29,0.007],[2943.32,3.281]]]
["binance-futures","ETHUSDT",1766620864725,[[2943.1,107.357],[2943.09,1.895],[2943.08,0.034],[2943.06,0.014],[2943.04,0.446]],[[2943.11,96.557],[2943.12,2.375],[2943.15,0.009],[2943.29,0.007],[2943.31,2.492]]]
["binance-futures","ETHUSDT",1766620864777,[[2943.1,106.116],[2943.09,0.195],[2943.08,0.034],[2943.07,2.048],[2943.06,0.014]],[[2943.11,106.493],[2943.12,2.375],[2943.15,0.009],[2943.29,0.007],[2943.31,2.485]]]
["binance-futures","ETHUSDT",1766620864829,[[2943.1,94.107],[2943.09,0.195],[2943.08,0.034],[2943.07,0.348],[2943.06,1.714]],[[2943.11,106.37],[2943.12,2.375],[2943.15,0.009],[2943.29,0.007],[2943.31,2.814]]]
["binance-futures","ETHUSDT",1766620864884,[[2943.1,94.107],[2943.09,0.195],[2943.08,1.734],[2943.07,0.348],[2943.06,0.014]],[[2943.11,96.441],[2943.12,2.375],[2943.15,0.009],[2943.23,1.111],[2943.24,0.107]]]
["binance-futures","ETHUSDT",1766620864933,[[2943.1,94.268],[2943.09,0.195],[2943.08,1.734],[2943.07,0.348],[2943.06,0.014]],[[2943.11,96.241],[2943.12,2.375],[2943.15,0.009],[2943.23,1.111],[2943.24,0.107]]]
["binance-futures","ETHUSDT",1766620864987,[],[[2942.91,74.819],[2942.94,4.361],[2942.96,4.361],[2942.97,50.199],[2942.98,173.778]]]
["binance-futures","ETHUSDT",1766620865039,[[2942.6,30.621],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,128.996],[2942.62,0.115],[2942.63,0.116],[2942.64,0.211],[2942.65,2.823]]]
["binance-futures","ETHUSDT",1766620865091,[[2942.6,21.689],[2942.59,0.022],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,95.984],[2942.62,2.453],[2942.63,0.108],[2942.64,1.079],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865144,[[2942.6,21.689],[2942.59,0.022],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,144.829],[2942.62,2.453],[2942.63,0.108],[2942.64,0.625],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865195,[[2942.6,21.7],[2942.59,0.022],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,163.484],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865246,[[2942.6,21.927],[2942.59,0.022],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,164.124],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865297,[[2942.6,15.394],[2942.59,0.022],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,164.145],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865351,[[2942.6,15.267],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,180.364],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865402,[[2942.6,15.338],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,180.413],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865453,[[2942.6,15.372],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,183.579],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865507,[[2942.6,15.384],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,183.78],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620865559,[[2942.6,15.384],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,183.808],[2942.62,2.453],[2942.63,0.108],[2942.64,0.632],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865612,[[2942.6,7.292],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,229.014],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865664,[[2942.6,7.292],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,188.91],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865716,[[2942.6,7.292],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,226.808],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865769,[[2942.6,7.292],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,202.139],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865820,[[2942.6,7.311],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,202.39],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865869,[[2942.6,7.311],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,196.225],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865923,[[2942.6,7.311],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,190.081],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620865974,[[2942.6,7.311],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,190.092],[2942.62,2.46],[2942.63,0.108],[2942.64,0.218],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620866029,[[2942.6,7.311],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,233.975],[2942.62,2.468],[2942.63,0.108],[2942.64,0.218],[2942.65,0.343]]]
["binance-futures","ETHUSDT",1766620866081,[[2942.6,7.211],[2942.59,0.015],[2942.58,0.17],[2942.56,0.017],[2942.55,0.014]],[[2942.61,227.852],[2942.62,2.468],[2942.63,0.108],[2942.64,0.218],[2942.65,0.343]]]
["binance-futures","ETHUSDT",1766620866134,[],[[2942.37,244.844],[2942.38,11.984],[2942.4,6.602],[2942.41,20.672],[2942.42,11.968]]]
["binance-futures","ETHUSDT",1766620866186,[[2942.36,43.561],[2942.35,1.046],[2942.32,0.016],[2942.31,1.085],[2942.3,5.001]],[[2942.37,146.973],[2942.38,0.129],[2942.39,0.1],[2942.4,0.115],[2942.41,0.009]]]
["binance-futures","ETHUSDT",1766620866238,[[2942.36,146.938],[2942.35,31.046],[2942.34,30.008],[2942.33,30.116],[2942.32,0.016]],[[2942.37,45.62],[2942.38,0.122],[2942.39,0.1],[2942.4,0.115],[2942.41,0.109]]]
["binance-futures","ETHUSDT",1766620866290,[[2942.6,182.212],[2942.59,72.896],[2942.58,30.013],[2942.57,30.075],[2942.56,0.017]],[[2942.61,44.167],[2942.62,2.353],[2942.63,0.017],[2942.64,0.211],[2942.65,0.016]]]
["binance-futures","ETHUSDT",1766620866342,[[2942.76,196.766],[2942.75,0.007],[2942.74,0.008],[2942.73,0.015],[2942.72,30.009]],[[2942.77,19.949],[2942.78,0.016],[2942.8,4.055],[2942.81,1.036],[2942.83,0.886]]]
["binance-futures","ETHUSDT",1766620866394,[[2942.76,208.044],[2942.75,30.007],[2942.74,30.008],[2942.73,30.015],[2942.72,30.009]],[[2942.77,52.965],[2942.78,0.016],[2942.8,4.055],[2942.81,0.017],[2942.83,0.016]]]
["binance-futures","ETHUSDT",1766620866446,[[2942.76,209.376],[2942.75,30.014],[2942.74,30.008],[2942.73,30.015],[2942.72,30.009]],[[2942.77,16.158],[2942.78,0.016],[2942.8,4.055],[2942.81,0.017],[2942.83,0.839]]]
["binance-futures","ETHUSDT",1766620866497,[[2942.76,201.273],[2942.75,30.014],[2942.74,30.008],[2942.73,30.022],[2942.72,30.009]],[[2942.77,16.158],[2942.78,0.016],[2942.8,4.055],[2942.81,0.017],[2942.83,0.839]]]
["binance-futures","ETHUSDT",1766620866549,[[2942.76,201.383],[2942.75,30.014],[2942.74,30.008],[2942.73,30.022],[2942.72,30.009]],[[2942.77,16.715],[2942.78,0.016],[2942.8,4.055],[2942.81,0.017],[2942.83,0.839]]]
["binance-futures","ETHUSDT",1766620866601,[[2942.76,201.621],[2942.75,47.457],[2942.74,30.008],[2942.73,30.022],[2942.72,30.009]],[[2942.77,16.848],[2942.78,0.016],[2942.8,4.055],[2942.81,0.017],[2942.83,0.839]]]
["binance-futures","ETHUSDT",1766620866653,[[2942.76,215.925],[2942.75,47.465],[2942.74,30.008],[2942.73,31.722],[2942.72,30.009]],[[2942.77,10.983],[2942.78,0.016],[2942.8,4.055],[2942.81,0.017],[2942.83,0.839]]]
["binance-futures","ETHUSDT",1766620866704,[[2942.9,243.402],[2942.89,36.039],[2942.87,36.0],[2942.86,30.017],[2942.85,0.009]],[[2942.91,22.761],[2942.92,0.024],[2942.94,0.204],[2942.96,0.017],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620866756,[[2942.9,241.202],[2942.89,30.046],[2942.88,0.007],[2942.87,72.87],[2942.86,30.017]],[[2942.91,22.754],[2942.92,0.024],[2942.94,0.204],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620866805,[[2942.9,241.215],[2942.89,30.046],[2942.88,30.007],[2942.87,55.411],[2942.86,30.024]],[[2942.91,23.784],[2942.92,0.024],[2942.94,0.204],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620866861,[[2942.9,241.313],[2942.89,30.046],[2942.88,30.007],[2942.87,55.411],[2942.86,30.024]],[[2942.91,23.784],[2942.92,0.024],[2942.94,0.204],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620866913,[[2942.9,241.144],[2942.89,30.046],[2942.88,30.007],[2942.87,55.411],[2942.86,30.024]],[[2942.91,23.784],[2942.92,0.024],[2942.94,0.211],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620866965,[[2942.9,241.151],[2942.89,30.046],[2942.88,30.007],[2942.87,47.392],[2942.86,30.024]],[[2942.91,23.784],[2942.92,0.024],[2942.94,0.211],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620867016,[[2942.9,241.558],[2942.89,30.046],[2942.88,30.007],[2942.87,47.392],[2942.86,30.824]],[[2942.91,23.445],[2942.92,0.024],[2942.94,0.211],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620867069,[[2942.9,56.886],[2942.89,30.046],[2942.88,30.007],[2942.87,30.0],[2942.86,30.024]],[[2942.91,133.926],[2942.92,0.024],[2942.94,0.211],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620867122,[[2942.9,28.895],[2942.89,0.046],[2942.88,0.007],[2942.87,30.0],[2942.86,30.024]],[[2942.91,133.926],[2942.92,0.024],[2942.94,0.211],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620867174,[[2942.9,20.485],[2942.89,0.046],[2942.88,0.007],[2942.86,0.024]],[[2942.91,173.086],[2942.92,0.031],[2942.94,0.211],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620867227,[[2942.9,20.496],[2942.89,0.046],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,158.733],[2942.92,0.024],[2942.94,0.211],[2942.96,0.031],[2942.97,0.007]]]
["binance-futures","ETHUSDT",1766620867277,[[2942.9,20.507],[2942.89,0.046],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,158.944],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867330,[[2942.9,20.451],[2942.89,0.046],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,163.767],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867383,[[2942.9,20.791],[2942.89,0.046],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,163.767],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867433,[[2942.9,20.832],[2942.89,0.046],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,163.777],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867537,[[2942.9,21.242],[2942.89,0.046],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,163.777],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867644,[[2942.9,21.378],[2942.89,0.046],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,163.777],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867748,[[2942.9,21.285],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,163.777],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867801,[[2942.9,21.964],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,166.932],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867853,[[2942.9,37.765],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,144.407],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867903,[[2942.9,25.785],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,144.407],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620867956,[[2942.9,28.816],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,144.407],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868007,[[2942.9,28.265],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,144.407],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868059,[[2942.9,28.265],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,141.407],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868218,[[2942.9,28.273],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,141.421],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868268,[[2942.9,28.952],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,141.421],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868321,[[2942.9,29.631],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,141.421],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868426,[[2942.9,29.495],[2942.89,0.306],[2942.86,0.017],[2942.83,0.031],[2942.82,0.009]],[[2942.91,149.67],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868478,[[2942.9,34.648],[2942.89,0.306],[2942.88,0.007],[2942.86,0.017],[2942.83,0.031]],[[2942.91,127.994],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868531,[[2942.9,29.629],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,127.994],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868583,[[2942.9,29.378],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,128.004],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868743,[[2942.9,29.244],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,137.546],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620868950,[[2942.9,29.488],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,127.784],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869106,[[2942.9,29.488],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,127.259],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869161,[[2942.9,29.344],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,136.563],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869213,[[2942.9,29.355],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,145.153],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869425,[[2942.9,29.347],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,145.153],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869476,[[2942.9,23.35],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,145.153],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869629,[[2942.9,24.42],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,145.153],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869683,[[2942.9,24.096],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,145.137],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869840,[[2942.9,24.096],[2942.89,0.306],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,145.137],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620869896,[[2942.9,24.048],[2942.89,0.317],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,145.137],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870001,[[2942.9,24.048],[2942.89,0.317],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,161.08],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870051,[[2942.9,24.633],[2942.89,0.317],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,161.08],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870105,[[2942.9,83.091],[2942.89,0.317],[2942.88,0.021],[2942.86,0.017],[2942.83,0.031]],[[2942.91,80.211],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870157,[[2942.9,78.072],[2942.89,0.317],[2942.88,0.021],[2942.86,0.017],[2942.83,1.731]],[[2942.91,80.235],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870208,[[2942.9,78.078],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,0.017]],[[2942.91,80.235],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870261,[[2942.9,78.078],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,0.017]],[[2942.91,80.243],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870313,[[2942.9,67.753],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,0.017]],[[2942.91,86.511],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870368,[[2942.9,72.772],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,0.017]],[[2942.91,57.396],[2942.92,0.024],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870421,[[2942.9,81.954],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,1.717]],[[2942.91,57.104],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870475,[[2942.9,81.954],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,1.717]],[[2942.91,57.104],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870526,[[2942.9,84.215],[2942.89,2.017],[2942.88,0.021],[2942.87,0.009],[2942.86,0.017]],[[2942.91,56.925],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870577,[[2942.9,84.215],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,1.717]],[[2942.91,56.925],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870630,[[2942.9,83.954],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,1.717]],[[2942.91,56.803],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870680,[[2942.9,83.906],[2942.89,0.317],[2942.88,0.021],[2942.87,1.709],[2942.86,0.017]],[[2942.91,56.603],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870737,[[2942.9,83.888],[2942.89,0.317],[2942.88,0.021],[2942.87,0.009],[2942.86,1.717]],[[2942.91,56.603],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870789,[[2942.9,100.468],[2942.89,30.317],[2942.88,30.021],[2942.87,0.009],[2942.86,0.017]],[[2942.91,34.136],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870840,[[2942.9,100.468],[2942.89,37.498],[2942.88,30.021],[2942.87,0.016],[2942.86,0.017]],[[2942.91,34.136],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870894,[[2942.9,100.468],[2942.89,37.498],[2942.88,30.028],[2942.87,30.016],[2942.86,0.017]],[[2942.91,34.136],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620870945,[[2942.9,100.258],[2942.89,41.06],[2942.88,30.028],[2942.87,30.016],[2942.86,0.017]],[[2942.91,34.136],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620871001,[[2942.9,99.315],[2942.89,41.06],[2942.88,30.028],[2942.87,30.016],[2942.86,0.017]],[[2942.91,34.15],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620871053,[[2942.9,100.115],[2942.89,41.06],[2942.88,30.028],[2942.87,30.016],[2942.86,0.017]],[[2942.91,34.159],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620871105,[[2942.9,100.115],[2942.89,41.06],[2942.88,30.028],[2942.87,30.186],[2942.86,0.017]],[[2942.91,34.159],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620871316,[[2942.9,98.624],[2942.89,41.06],[2942.88,30.028],[2942.87,30.186],[2942.86,0.017]],[[2942.91,34.166],[2942.92,0.031],[2942.94,0.211],[2942.95,0.016],[2942.96,0.031]]]
["binance-futures","ETHUSDT",1766620871368,[[2942.99,232.878],[2942.98,66.665],[2942.97,0.007],[2942.95,0.017],[2942.94,0.009]],[[2943.0,15.346],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871420,[[2942.99,243.464],[2942.98,53.484],[2942.97,30.007],[2942.95,30.017],[2942.94,0.017]],[[2943.0,15.346],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871473,[[2942.99,243.461],[2942.98,53.484],[2942.97,30.007],[2942.95,30.017],[2942.94,0.024]],[[2943.0,16.376],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871527,[[2942.99,207.409],[2942.98,53.484],[2942.97,30.007],[2942.95,30.017],[2942.94,0.024]],[[2943.0,27.998],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871578,[[2942.99,207.159],[2942.98,51.484],[2942.97,30.007],[2942.96,1.707],[2942.95,30.017]],[[2943.0,28.012],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871629,[[2942.99,208.93],[2942.98,51.484],[2942.97,30.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,28.023],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871684,[[2942.99,209.044],[2942.98,51.484],[2942.97,30.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,28.023],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871733,[[2942.99,208.799],[2942.98,51.492],[2942.97,30.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,28.023],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871789,[[2942.99,207.41],[2942.98,51.499],[2942.97,30.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,40.127],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871841,[[2942.99,207.41],[2942.98,51.51],[2942.97,30.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,40.127],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871946,[[2942.99,205.034],[2942.98,51.5],[2942.97,30.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,40.135],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620871998,[[2942.99,205.024],[2942.98,51.5],[2942.97,30.016],[2942.96,0.007],[2942.95,31.724]],[[2943.0,53.481],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872051,[[2942.99,196.537],[2942.98,51.5],[2942.97,30.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,53.481],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872102,[[2942.99,194.715],[2942.98,51.5],[2942.97,30.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,55.108],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872154,[[2942.99,162.223],[2942.98,21.5],[2942.97,30.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,55.108],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872205,[[2942.99,162.322],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.017]],[[2943.0,55.089],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872310,[[2942.99,162.308],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.017]],[[2943.0,55.089],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872361,[[2942.99,162.308],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,55.089],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872469,[[2942.99,162.308],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,55.277],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872517,[[2942.99,162.308],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.754],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872573,[[2942.99,162.308],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,31.724]],[[2943.0,54.754],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872626,[[2942.99,162.116],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,31.724]],[[2943.0,54.754],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872677,[[2942.99,162.116],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.754],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872783,[[2942.99,162.116],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.745],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872836,[[2942.99,155.315],[2942.98,21.5],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.745],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872888,[[2942.99,155.315],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.745],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872941,[[2942.99,155.116],[2942.98,17.899],[2942.97,0.016],[2942.96,0.007],[2942.95,31.724]],[[2943.0,54.759],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620872993,[[2942.99,155.147],[2942.98,17.899],[2942.97,0.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.759],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873152,[[2942.99,154.742],[2942.98,17.899],[2942.97,0.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.759],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873205,[[2942.99,154.732],[2942.98,17.899],[2942.97,0.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.759],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873257,[[2942.99,156.504],[2942.98,17.899],[2942.97,0.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,54.759],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873309,[[2942.99,156.432],[2942.98,17.899],[2942.97,0.016],[2942.96,0.007],[2942.95,30.024]],[[2943.0,53.896],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873361,[[2942.99,154.732],[2942.98,17.899],[2942.97,0.016],[2942.96,1.707],[2942.95,30.024]],[[2943.0,53.896],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873413,[[2942.99,154.732],[2942.98,17.899],[2942.97,0.007],[2942.96,1.707],[2942.95,30.024]],[[2943.0,53.896],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873465,[[2942.99,154.732],[2942.98,17.899],[2942.97,0.007],[2942.96,1.707],[2942.95,30.024]],[[2943.0,52.269],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873518,[[2942.99,156.648],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,52.269],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873569,[[2942.99,186.648],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,25.343],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873623,[[2942.99,197.432],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,25.343],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873676,[[2942.99,197.441],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,25.343],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873780,[[2942.99,197.453],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,25.343],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873833,[[2942.99,197.453],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620873988,[[2942.99,197.317],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874043,[[2942.99,197.265],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874149,[[2942.99,198.056],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874201,[[2942.99,197.609],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874253,[[2942.99,192.449],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874305,[[2942.99,192.588],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874357,[[2942.99,192.527],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874513,[[2942.99,191.514],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874565,[[2942.99,186.514],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874725,[[2942.99,185.714],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874776,[[2942.99,185.664],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874828,[[2942.99,186.464],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.824],[2943.01,0.015],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874883,[[2942.99,186.294],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.831],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620874933,[[2942.99,186.304],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.831],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875093,[[2942.99,185.874],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.831],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875145,[[2942.99,185.819],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,26.831],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875197,[[2942.99,185.819],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,24.453],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875251,[[2942.99,185.812],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,24.453],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875302,[[2942.99,126.959],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,39.41],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875406,[[2942.99,127.023],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,39.326],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875457,[[2942.99,127.023],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,24.369],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875512,[[2942.99,137.186],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,24.369],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875561,[[2942.99,137.193],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,24.369],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875617,[[2942.99,137.157],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,24.369],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875669,[[2942.99,137.157],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,23.38],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875723,[[2942.99,137.144],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,23.38],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875829,[[2942.99,137.067],[2942.98,17.899],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,23.38],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875881,[[2942.99,77.803],[2942.98,19.591],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,38.337],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875933,[[2942.99,75.214],[2942.98,17.891],[2942.97,1.707],[2942.96,0.007],[2942.95,30.024]],[[2943.0,38.337],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620875986,[[2942.99,74.901],[2942.98,17.891],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,38.323],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620876037,[[2942.99,76.071],[2942.98,17.891],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,38.337],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620876091,[[2942.99,75.006],[2942.98,17.891],[2942.97,0.007],[2942.96,0.007],[2942.95,30.024]],[[2943.0,38.337],[2943.01,0.008],[2943.02,0.017],[2943.03,0.007],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620876194,[[2942.99,44.775],[2942.98,7.672],[2942.97,0.007],[2942.96,9.712],[2942.95,30.024]],[[2943.0,96.539],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620876248,[[2942.99,32.627],[2942.98,7.672],[2942.97,0.007],[2942.96,9.712],[2942.95,30.024]],[[2943.0,86.887],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.016]]]
["binance-futures","ETHUSDT",1766620876299,[[2942.99,32.797],[2942.98,7.672],[2942.96,9.712],[2942.95,30.024]],[[2943.0,86.901],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876349,[[2942.99,32.537],[2942.98,7.672],[2942.96,9.712],[2942.95,30.024],[2942.69,4.932]],[[2943.0,86.911],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876403,[[2942.99,32.537],[2942.98,7.672],[2942.96,9.712],[2942.95,30.024],[2942.91,30.023]],[[2943.0,86.911],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876453,[[2942.99,32.483],[2942.98,7.672],[2942.96,9.712],[2942.95,30.024],[2942.91,30.023]],[[2943.0,87.035],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876506,[[2942.99,33.283],[2942.98,7.672],[2942.96,9.712],[2942.95,30.024],[2942.91,30.023]],[[2943.0,87.035],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876561,[[2942.99,33.283],[2942.98,7.672],[2942.96,9.712],[2942.95,30.024],[2942.91,30.023]],[[2943.0,87.1],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876613,[[2942.99,33.393],[2942.98,7.672],[2942.96,9.712],[2942.95,30.024],[2942.93,0.016]],[[2943.0,87.1],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876665,[[2942.99,33.393],[2942.98,0.072],[2942.96,9.712],[2942.95,30.024],[2942.93,0.016]],[[2943.0,98.169],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876718,[[2942.99,33.393],[2942.98,0.072],[2942.96,9.712],[2942.95,30.024],[2942.93,0.016]],[[2943.0,98.169],[2943.01,0.108],[2943.02,0.117],[2943.03,0.115],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876772,[[2942.99,33.393],[2942.98,0.072],[2942.96,9.712],[2942.95,30.024],[2942.93,0.016]],[[2943.0,98.937],[2943.01,0.108],[2943.02,0.117],[2943.03,0.115],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876877,[[2942.99,33.393],[2942.98,0.072],[2942.96,0.007],[2942.95,30.024],[2942.93,0.016]],[[2943.0,98.937],[2943.01,0.108],[2943.02,0.117],[2943.03,0.115],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876931,[[2942.99,13.418],[2942.98,0.072],[2942.96,0.007],[2942.95,30.024],[2942.93,0.016]],[[2943.0,98.735],[2943.01,0.108],[2943.02,0.117],[2943.03,0.115],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620876983,[[2942.99,13.4],[2942.98,0.065],[2942.96,0.007],[2942.95,0.024],[2942.93,0.016]],[[2943.0,133.829],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620877035,[[2942.99,20.379],[2942.98,0.065],[2942.96,0.007],[2942.95,0.024],[2942.94,0.009]],[[2943.0,113.371],[2943.01,0.108],[2943.02,0.117],[2943.03,0.107],[2943.04,0.116]]]
["binance-futures","ETHUSDT",1766620877087,[],[[2942.91,291.25],[2942.92,0.115],[2942.93,0.108],[2942.94,0.1],[2942.95,91.143]]]
["binance-futures","ETHUSDT",1766620877139,[[2942.9,1.442],[2942.87,0.038],[2942.77,1.036],[2942.74,0.254],[2942.73,0.014]],[[2942.91,296.652],[2942.92,0.129],[2942.93,0.108],[2942.94,15.785],[2942.95,20.334]]]
["binance-futures","ETHUSDT",1766620877191,[],[[2942.7,191.024],[2942.71,19.317],[2942.72,0.108],[2942.73,4.6],[2942.74,5.005]]]
["binance-futures","ETHUSDT",1766620877244,[[2942.69,11.884],[2942.64,0.204],[2942.61,7.085],[2942.58,0.238],[2942.5,0.024]],[[2942.7,184.439],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.505]]]
["binance-futures","ETHUSDT",1766620877295,[[2942.69,11.863],[2942.65,0.193],[2942.64,0.204],[2942.61,7.074],[2942.58,0.238]],[[2942.7,193.143],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877401,[[2942.69,23.727],[2942.68,0.014],[2942.65,0.179],[2942.64,0.204],[2942.63,0.009]],[[2942.7,193.143],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877453,[[2942.69,11.639],[2942.68,0.014],[2942.65,0.179],[2942.64,0.204],[2942.63,0.009]],[[2942.7,193.267],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877504,[[2942.69,11.639],[2942.68,0.014],[2942.65,0.179],[2942.64,0.204],[2942.63,0.009]],[[2942.7,193.477],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877555,[[2942.69,11.681],[2942.68,0.014],[2942.65,0.179],[2942.64,0.204],[2942.63,0.009]],[[2942.7,193.477],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877709,[[2942.69,11.247],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.477],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877764,[[2942.69,11.486],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.477],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877816,[[2942.69,9.978],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,203.277],[2942.71,0.122],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877868,[[2942.69,10.035],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.477],[2942.71,0.129],[2942.72,0.108],[2942.73,0.107],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877921,[[2942.69,10.035],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.477],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620877973,[[2942.69,10.197],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.477],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620878023,[[2942.69,10.197],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.486],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620878077,[[2942.69,10.472],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.486],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620878128,[[2942.69,10.36],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,210.272],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620878180,[[2942.69,10.36],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.486],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.109]]]
["binance-futures","ETHUSDT",1766620878233,[[2942.69,10.36],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,193.486],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620878393,[[2942.69,10.513],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.664],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620878449,[[2942.69,10.513],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.664],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620878501,[[2942.69,22.62],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.694],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620878657,[[2942.69,22.463],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.702],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620878710,[[2942.69,22.42],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.702],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620878761,[[2942.69,22.306],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.716],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620878813,[[2942.69,22.352],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.716],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620879025,[[2942.69,20.223],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.716],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620879077,[[2942.69,20.327],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.716],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620879184,[[2942.69,20.338],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,194.716],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620879286,[[2942.69,8.231],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,215.183],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,0.116]]]
["binance-futures","ETHUSDT",1766620879339,[[2942.69,1.72],[2942.68,0.014],[2942.66,0.024],[2942.65,0.179],[2942.64,0.204]],[[2942.7,215.918],[2942.71,0.129],[2942.72,0.108],[2942.73,0.114],[2942.74,3.474]]]
["binance-futures","ETHUSDT",1766620879391,[],[[2942.61,227.824],[2942.62,0.883],[2942.63,0.1],[2942.64,0.107],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620879443,[[2942.6,7.347],[2942.47,0.265],[2942.37,0.023],[2942.36,1.717],[2942.33,0.023]],[[2942.61,252.411],[2942.62,0.883],[2942.63,0.1],[2942.64,0.114],[2942.65,0.009]]]
["binance-futures","ETHUSDT",1766620879494,[[2942.4,21.143],[2942.39,0.015],[2942.38,0.009],[2942.37,0.009],[2942.36,0.017]],[[2942.41,222.441],[2942.42,0.108],[2942.43,0.1],[2942.44,19.303],[2942.45,0.017]]]
["binance-futures","ETHUSDT",1766620879546,[[2942.4,19.936],[2942.39,0.022],[2942.38,0.009],[2942.37,0.009],[2942.36,0.017]],[[2942.41,186.027],[2942.42,0.122],[2942.43,0.1],[2942.44,0.1],[2942.45,0.017]]]
["binance-futures","ETHUSDT",1766620879599,[[2942.4,19.936],[2942.39,0.022],[2942.38,0.009],[2942.37,0.009],[2942.36,0.755]],[[2942.41,196.941],[2942.42,0.122],[2942.43,0.1],[2942.44,0.1],[2942.45,0.017]]]
["binance-futures","ETHUSDT",1766620879649,[[2942.4,19.936],[2942.39,0.022],[2942.38,0.009],[2942.37,0.009],[2942.36,0.527]],[[2942.41,198.135],[2942.42,0.122],[2942.43,0.1],[2942.44,0.1],[2942.45,0.017]]]
["binance-futures","ETHUSDT",1766620879753,[[2942.4,19.936],[2942.39,0.022],[2942.38,0.009],[2942.37,0.016],[2942.36,0.527]],[[2942.41,199.013],[2942.42,0.122],[2942.43,0.1],[2942.44,0.1],[2942.45,0.017]]]
["binance-futures","ETHUSDT",1766620879806,[[2942.4,7.474],[2942.39,0.022],[2942.38,0.009],[2942.37,0.016],[2942.36,0.527]],[[2942.41,199.013],[2942.42,0.122],[2942.43,0.1],[2942.44,0.1],[2942.45,0.017]]]
["binance-futures","ETHUSDT",1766620879857,[[2942.4,0.319],[2942.39,0.022],[2942.38,0.009],[2942.37,0.016],[2942.36,0.527]],[[2942.41,199.013],[2942.42,0.129],[2942.43,0.1],[2942.44,0.1],[2942.45,0.017]]]
["binance-futures","ETHUSDT",1766620879911,[],[[2942.33,279.501],[2942.34,90.818],[2942.35,0.1],[2942.36,0.1],[2942.37,13.008]]]
["binance-futures","ETHUSDT",1766620879963,[[2942.32,8.04],[2942.31,0.036],[2942.25,1.522],[2942.21,2.023],[2942.19,0.047]],[[2942.33,235.894],[2942.34,0.138],[2942.35,0.114],[2942.36,0.1],[2942.37,11.008]]]
["binance-futures","ETHUSDT",1766620880014,[],[[2942.11,222.403],[2942.14,0.008],[2942.17,22.752],[2942.18,0.008],[2942.21,0.008]]]
["binance-futures","ETHUSDT",1766620880066,[[2942.1,79.673],[2942.09,0.086],[2942.06,3.419],[2942.04,1.603],[2942.03,0.009]],[[2942.11,59.557],[2942.12,0.122],[2942.13,0.1],[2942.14,0.108],[2942.15,0.009]]]
["binance-futures","ETHUSDT",1766620880118,[[2942.1,51.935],[2942.09,0.086],[2942.08,1.658],[2942.06,3.419],[2942.04,0.243]],[[2942.11,83.15],[2942.12,0.122],[2942.13,0.1],[2942.14,0.115],[2942.15,0.009]]]
["binance-futures","ETHUSDT",1766620880171,[[2942.1,48.643],[2942.09,0.086],[2942.08,1.658],[2942.06,3.419],[2942.04,0.243]],[[2942.11,83.179],[2942.12,0.122],[2942.13,0.1],[2942.14,0.115],[2942.15,0.009]]]
["binance-futures","ETHUSDT",1766620880222,[[2942.64,23.881],[2942.63,0.094],[2942.62,0.008],[2942.6,0.009],[2942.59,0.031]],[[2942.65,70.897],[2942.66,0.008],[2942.68,0.014],[2942.69,0.017],[2942.7,0.024]]]
["binance-futures","ETHUSDT",1766620880274,[[2942.64,51.474],[2942.63,0.094],[2942.62,0.008],[2942.6,0.009],[2942.59,0.031]],[[2942.65,61.084],[2942.66,0.008],[2942.68,0.014],[2942.69,0.017],[2942.7,0.024]]]
["binance-futures","ETHUSDT",1766620880326,[[2942.64,71.383],[2942.63,21.448],[2942.62,30.008],[2942.61,0.007],[2942.6,30.009]],[[2942.65,24.404],[2942.66,0.008],[2942.68,0.014],[2942.69,0.161],[2942.7,0.024]]]
["binance-futures","ETHUSDT",1766620880379,[[2942.64,88.474],[2942.63,30.476],[2942.62,30.008],[2942.61,0.014],[2942.6,30.009]],[[2942.65,28.052],[2942.66,0.008],[2942.68,0.014],[2942.69,0.161],[2942.7,0.024]]]
["binance-futures","ETHUSDT",1766620880430,[[2942.85,114.641],[2942.84,6.008],[2942.81,16.658],[2942.8,6.009],[2942.79,0.338]],[[2942.86,144.493],[2942.89,0.015],[2942.9,0.009],[2942.91,0.009],[2942.92,0.008]]]
["binance-futures","ETHUSDT",1766620880482,[[2942.85,70.568],[2942.84,0.022],[2942.82,3.899],[2942.81,0.017],[2942.8,0.023]],[[2942.86,99.118],[2942.87,0.022],[2942.89,0.015],[2942.9,0.009],[2942.91,0.023]]]
["binance-futures","ETHUSDT",1766620880535,[[2942.85,115.349],[2942.84,0.022],[2942.81,0.017],[2942.8,0.023]],[[2942.86,99.118],[2942.87,0.022],[2942.89,0.015],[2942.9,0.009],[2942.91,0.023]]]
["binance-futures","ETHUSDT",1766620880586,[[2942.85,115.374],[2942.84,0.022],[2942.82,1.7],[2942.81,0.017],[2942.8,0.023]],[[2942.86,99.129],[2942.87,0.022],[2942.89,0.015],[2942.9,0.009],[2942.91,0.03]]]
["binance-futures","ETHUSDT",1766620880637,[[2942.85,108.515],[2942.84,0.022],[2942.81,0.017],[2942.8,0.023]],[[2942.86,107.749],[2942.87,0.022],[2942.89,0.015],[2942.9,0.009],[2942.91,0.03]]]
["binance-futures","ETHUSDT",1766620880690,[[2942.85,108.529],[2942.84,0.022],[2942.83,0.007],[2942.81,0.017],[2942.8,0.023]],[[2942.86,107.749],[2942.87,0.022],[2942.89,0.015],[2942.9,0.009],[2942.91,0.03]]]
["binance-futures","ETHUSDT",1766620880741,[[2942.85,105.737],[2942.84,0.022],[2942.83,0.007],[2942.81,0.017],[2942.8,0.023]],[[2942.86,98.798],[2942.87,0.022],[2942.89,0.015],[2942.9,0.009],[2942.91,0.03]]]
["binance-futures","ETHUSDT",1766620880794,[[2942.85,105.737],[2942.84,0.022],[2942.83,0.007],[2942.81,0.017],[2942.8,0.023]],[[2942.86,98.65],[2942.87,0.022],[2942.89,0.015],[2942.9,0.009],[2942.91,0.03]]]
["binance-futures","ETHUSDT",1766620880845,[],[[2942.75,50.635],[2942.76,10.022],[2942.77,11.167],[2942.83,8.924],[2942.85,37.128]]]
["binance-futures","ETHUSDT",1766620880897,[[2942.57,12.237],[2942.55,0.022],[2942.51,0.023],[2942.5,0.009],[2942.49,0.199]],[[2942.58,166.46],[2942.59,8.087],[2942.6,8.087],[2942.61,14.599],[2942.62,65.142]]]
["binance-futures","ETHUSDT",1766620880949,[[2942.57,24.112],[2942.55,0.008],[2942.53,0.009],[2942.52,0.008],[2942.51,0.023]],[[2942.58,158.979],[2942.59,0.008],[2942.6,0.008],[2942.61,0.01],[2942.62,2.438]]]
["binance-futures","ETHUSDT",1766620881001,[[2942.57,12.143],[2942.56,0.007],[2942.55,0.008],[2942.53,0.009],[2942.52,0.008]],[[2942.58,165.081],[2942.59,0.022],[2942.6,0.008],[2942.62,0.009],[2942.63,13.008]]]
["binance-futures","ETHUSDT",1766620881052,[],[[2942.42,131.15],[2942.43,0.022],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881104,[[2942.41,71.419],[2942.37,0.009],[2942.35,2.861],[2942.34,0.238],[2942.28,1.739]],[[2942.42,131.408],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881156,[[2942.41,70.731],[2942.37,0.009],[2942.35,2.06],[2942.34,0.238],[2942.28,1.739]],[[2942.42,131.387],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881209,[[2942.41,97.801],[2942.39,0.016],[2942.37,0.009],[2942.35,0.179],[2942.34,1.938]],[[2942.42,131.387],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881261,[[2942.41,97.811],[2942.39,0.016],[2942.37,0.009],[2942.35,0.179],[2942.34,1.938]],[[2942.42,131.519],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881314,[[2942.41,106.744],[2942.39,0.016],[2942.37,0.009],[2942.35,2.483],[2942.34,0.238]],[[2942.42,131.519],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881366,[[2942.41,106.744],[2942.39,1.716],[2942.37,0.016],[2942.36,0.751],[2942.35,0.179]],[[2942.42,131.519],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881419,[[2942.41,106.576],[2942.39,1.716],[2942.37,0.016],[2942.36,0.38],[2942.35,0.179]],[[2942.42,131.519],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881473,[[2942.41,97.657],[2942.39,0.016],[2942.37,0.016],[2942.36,0.38],[2942.35,0.179]],[[2942.42,131.519],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881525,[[2942.41,97.691],[2942.39,0.016],[2942.37,0.016],[2942.36,0.03],[2942.35,0.179]],[[2942.42,131.546],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881685,[[2942.41,93.863],[2942.39,0.016],[2942.37,0.016],[2942.36,0.037],[2942.35,0.179]],[[2942.42,131.546],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881737,[[2942.41,93.897],[2942.39,0.016],[2942.37,0.016],[2942.36,0.037],[2942.35,0.179]],[[2942.42,131.546],[2942.43,0.03],[2942.46,0.016],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881848,[[2942.41,93.863],[2942.39,0.016],[2942.37,0.016],[2942.36,0.037],[2942.35,0.179]],[[2942.42,131.546],[2942.43,0.03],[2942.46,0.216],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881899,[[2942.41,93.485],[2942.39,0.016],[2942.37,0.016],[2942.36,0.037],[2942.35,0.179]],[[2942.42,131.553],[2942.43,0.03],[2942.46,0.216],[2942.47,0.017],[2942.48,0.023]]]
["binance-futures","ETHUSDT",1766620881951,[[2942.41,93.429],[2942.39,0.016],[2942.37,0.016],[2942.36,0.037],[2942.35,0.179]],[[2942.42,131.553],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882002,[[2942.41,93.429],[2942.39,0.016],[2942.37,0.016],[2942.36,1.737],[2942.35,0.784]],[[2942.42,131.553],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882056,[[2942.41,87.422],[2942.39,0.016],[2942.37,0.618],[2942.36,1.737],[2942.35,0.179]],[[2942.42,131.546],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882109,[[2942.41,87.422],[2942.39,0.016],[2942.37,2.318],[2942.36,0.037],[2942.35,0.179]],[[2942.42,125.876],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882157,[[2942.41,87.392],[2942.39,0.016],[2942.38,0.646],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.876],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882213,[[2942.41,92.132],[2942.39,0.016],[2942.38,0.646],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.876],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882317,[[2942.41,92.132],[2942.39,0.016],[2942.38,0.646],[2942.37,0.016],[2942.36,1.737]],[[2942.42,125.876],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882367,[[2942.41,92.121],[2942.39,0.016],[2942.38,0.646],[2942.37,0.016],[2942.36,1.737]],[[2942.42,125.876],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882421,[[2942.41,92.184],[2942.39,0.016],[2942.38,2.346],[2942.37,0.016],[2942.36,0.037]],[[2942.42,125.876],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882473,[[2942.41,92.184],[2942.39,0.016],[2942.38,2.129],[2942.37,0.016],[2942.36,0.037]],[[2942.42,125.876],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882526,[[2942.41,93.133],[2942.39,0.016],[2942.38,2.129],[2942.37,0.016],[2942.36,0.037]],[[2942.42,125.938],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882581,[[2942.41,93.208],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.952],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882631,[[2942.41,93.145],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.576],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882685,[[2942.41,93.128],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.576],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882793,[[2942.41,88.094],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.576],[2942.43,0.03],[2942.45,0.007],[2942.46,0.216],[2942.47,0.017]]]
["binance-futures","ETHUSDT",1766620882845,[[2942.41,88.164],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.576],[2942.43,0.03],[2942.44,0.007],[2942.45,0.007],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620883002,[[2942.41,88.13],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,125.576],[2942.43,0.03],[2942.44,0.007],[2942.45,0.007],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620883053,[[2942.41,87.781],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,122.701],[2942.43,0.03],[2942.44,0.007],[2942.45,0.007],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620883157,[[2942.41,87.781],[2942.39,0.016],[2942.38,0.429],[2942.37,1.716],[2942.36,0.037]],[[2942.42,123.199],[2942.43,0.03],[2942.44,0.007],[2942.45,0.007],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620883210,[[2942.41,87.781],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,123.299],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620883261,[[2942.41,86.089],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,122.729],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620883477,[[2942.41,78.514],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,122.729],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620883843,[[2942.41,49.187],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,122.729],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884001,[[2942.41,48.819],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,122.739],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884053,[[2942.41,48.819],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,122.308],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884105,[[2942.41,48.768],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884211,[[2942.41,48.74],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884261,[[2942.41,48.322],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884526,[[2942.41,48.343],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884577,[[2942.41,48.315],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884629,[[2942.41,46.745],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884681,[[2942.41,46.758],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884733,[[2942.41,45.818],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,121.74],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884786,[[2942.41,45.852],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.145],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884837,[[2942.41,45.852],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.899],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620884998,[[2942.41,45.818],[2942.39,0.016],[2942.38,0.042],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.899],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620885050,[[2942.41,45.807],[2942.39,0.016],[2942.38,0.031],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.899],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620885101,[[2942.41,45.807],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.899],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620885206,[[2942.41,45.807],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.899],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620885258,[[2942.41,45.62],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.899],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620885311,[[2942.41,44.97],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.099],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.216]]]
["binance-futures","ETHUSDT",1766620885363,[[2942.41,44.97],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.099],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620885413,[[2942.41,44.934],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.099],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620885517,[[2942.41,45.383],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.099],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620885569,[[2942.41,45.224],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.099],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620885621,[[2942.41,44.731],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.099],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620885673,[[2942.41,44.729],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.099],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620885729,[[2942.41,44.729],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.078],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620885934,[[2942.41,44.729],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,136.56],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886041,[[2942.41,43.036],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,136.567],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886097,[[2942.41,43.029],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,136.553],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886149,[[2942.41,43.27],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.519],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886201,[[2942.41,36.907],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.519],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886359,[[2942.41,32.067],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.519],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886413,[[2942.41,36.527],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.519],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886465,[[2942.41,36.527],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.501],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886519,[[2942.41,33.171],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.501],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886570,[[2942.41,33.158],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,137.501],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886837,[[2942.41,32.934],[2942.39,0.016],[2942.38,0.009],[2942.37,0.016],[2942.36,0.037]],[[2942.42,136.08],[2942.43,0.13],[2942.44,0.107],[2942.45,0.107],[2942.46,0.386]]]
["binance-futures","ETHUSDT",1766620886888,[],[[2942.27,129.267],[2942.28,208.578],[2942.29,21.661],[2942.3,27.501],[2942.31,52.77]]]
["binance-futures","ETHUSDT",1766620886940,[[2942.09,0.072],[2942.08,1.639],[2942.07,0.009],[2942.06,0.019],[2942.04,0.229]],[[2942.1,143.831],[2942.11,222.588],[2942.12,0.008],[2942.14,2.301],[2942.15,6.802]]]
["binance-futures","ETHUSDT",1766620886992,[[2942.09,1.192],[2942.08,1.637],[2942.07,0.009],[2942.06,0.019],[2942.04,0.229]],[[2942.1,197.988],[2942.11,88.813],[2942.12,0.121],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887044,[[2942.09,1.203],[2942.08,1.637],[2942.07,0.009],[2942.06,0.019],[2942.04,0.229]],[[2942.1,203.403],[2942.11,7.344],[2942.12,0.121],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887097,[[2942.09,40.796],[2942.08,1.637],[2942.07,0.009],[2942.06,0.019],[2942.04,0.243]],[[2942.1,136.573],[2942.11,4.191],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887149,[[2942.09,75.782],[2942.08,1.644],[2942.07,0.009],[2942.06,0.019],[2942.04,0.243]],[[2942.1,30.826],[2942.11,0.252],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887199,[[2942.09,77.603],[2942.08,1.644],[2942.07,0.009],[2942.06,0.019],[2942.04,0.243]],[[2942.1,1.814],[2942.11,0.252],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887252,[[2942.09,72.075],[2942.08,1.644],[2942.07,0.009],[2942.06,0.019],[2942.04,0.243]],[[2942.1,19.945],[2942.11,0.13],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887303,[[2942.09,73.774],[2942.08,1.644],[2942.07,0.009],[2942.06,0.019],[2942.04,0.243]],[[2942.1,19.945],[2942.11,0.13],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887353,[[2942.09,73.758],[2942.08,1.644],[2942.07,0.009],[2942.06,0.019],[2942.04,0.243]],[[2942.1,19.615],[2942.11,0.13],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887405,[[2942.09,73.857],[2942.08,1.644],[2942.07,0.009],[2942.06,0.019],[2942.04,0.243]],[[2942.1,7.508],[2942.11,0.13],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887461,[[2942.09,73.857],[2942.08,1.644],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,8.084],[2942.11,0.116],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887513,[[2942.09,73.434],[2942.08,1.644],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,40.531],[2942.11,0.13],[2942.12,0.1],[2942.13,0.1],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887564,[[2942.09,7.374],[2942.08,1.644],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,181.815],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887617,[[2942.09,7.365],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,160.341],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887668,[[2942.09,7.513],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,142.221],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887721,[[2942.09,7.457],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,142.443],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887774,[[2942.09,7.287],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,142.443],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887826,[[2942.09,7.359],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,142.443],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887878,[[2942.09,7.257],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,148.533],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620887929,[[2942.09,7.257],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,142.45],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620888034,[[2942.09,7.257],[2942.08,1.637],[2942.07,0.009],[2942.06,0.026],[2942.04,0.25]],[[2942.1,142.45],[2942.11,0.13],[2942.12,0.1],[2942.13,0.11],[2942.14,0.117]]]
["binance-futures","ETHUSDT",1766620888086,[[2942.08,1.666],[2942.07,0.007],[2942.06,0.026],[2942.04,0.25]],[[2942.09,278.301],[2942.1,0.595],[2942.11,0.129],[2942.12,0.1],[2942.13,0.119]]]
["binance-futures","ETHUSDT",1766620888138,[[2942.0,16.688],[2941.99,7.147],[2941.98,0.009],[2941.95,0.21],[2941.94,0.044]],[[2942.01,185.903],[2942.02,0.022],[2942.05,0.009],[2942.06,0.031],[2942.08,57.259]]]
["binance-futures","ETHUSDT",1766620888191,[[2942.0,14.231],[2941.99,7.14],[2941.98,0.009],[2941.95,0.21],[2941.94,0.044]],[[2942.01,187.029],[2942.02,0.122],[2942.03,0.1],[2942.04,0.1],[2942.05,0.109]]]
["binance-futures","ETHUSDT",1766620888242,[[2942.0,14.231],[2941.99,7.14],[2941.98,0.009],[2941.95,0.21],[2941.94,0.044]],[[2942.01,187.15],[2942.02,0.122],[2942.03,0.1],[2942.04,0.1],[2942.05,0.109]]]
["binance-futures","ETHUSDT",1766620888344,[[2942.0,13.725],[2941.99,7.14],[2941.98,0.009],[2941.95,0.21],[2941.94,0.044]],[[2942.01,187.276],[2942.02,0.122],[2942.03,0.1],[2942.04,0.1],[2942.05,0.109]]]
["binance-futures","ETHUSDT",1766620888397,[[2942.0,13.701],[2941.99,7.14],[2941.98,0.009],[2941.95,0.21],[2941.94,0.044]],[[2942.01,187.286],[2942.02,0.122],[2942.03,0.1],[2942.04,0.1],[2942.05,0.109]]]
["binance-futures","ETHUSDT",1766620888453,[[2942.0,13.701],[2941.99,7.14],[2941.98,0.009],[2941.95,0.21],[2941.94,0.044]],[[2942.01,170.124],[2942.02,0.122],[2942.03,0.1],[2942.04,0.1],[2942.05,0.109]]]
["binance-futures","ETHUSDT",1766620888505,[[2942.0,18.413],[2941.99,7.14],[2941.98,0.009],[2941.97,0.038],[2941.96,0.017]],[[2942.01,170.124],[2942.02,0.122],[2942.03,0.1],[2942.04,0.1],[2942.05,0.109]]]
["binance-futures","ETHUSDT",1766620888557,[[2942.0,118.067],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.017]],[[2942.01,63.927],[2942.02,0.014],[2942.05,0.009],[2942.06,0.031],[2942.08,0.023]]]
["binance-futures","ETHUSDT",1766620888608,[[2942.0,97.102],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,63.745],[2942.02,0.022],[2942.05,0.009],[2942.06,0.031],[2942.08,0.023]]]
["binance-futures","ETHUSDT",1766620888658,[[2942.0,83.555],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,72.309],[2942.02,0.022],[2942.05,0.009],[2942.06,0.031],[2942.08,0.023]]]
["binance-futures","ETHUSDT",1766620888710,[[2942.0,64.575],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,72.857],[2942.02,0.022],[2942.05,0.009],[2942.06,0.031],[2942.08,0.023]]]
["binance-futures","ETHUSDT",1766620888762,[[2942.0,64.219],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,75.917],[2942.02,0.022],[2942.03,0.008],[2942.05,0.009],[2942.06,0.031]]]
["binance-futures","ETHUSDT",1766620888814,[[2942.0,64.266],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,75.617],[2942.02,0.022],[2942.03,0.008],[2942.05,0.009],[2942.06,0.031]]]
["binance-futures","ETHUSDT",1766620888920,[[2942.0,73.249],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,67.064],[2942.02,0.022],[2942.03,0.008],[2942.05,0.009],[2942.06,0.031]]]
["binance-futures","ETHUSDT",1766620889026,[[2942.0,73.249],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,64.546],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.031]]]
["binance-futures","ETHUSDT",1766620889079,[[2942.0,30.8],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,77.23],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.031]]]
["binance-futures","ETHUSDT",1766620889129,[[2942.0,30.809],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,76.862],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.031]]]
["binance-futures","ETHUSDT",1766620889183,[[2942.0,30.8],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,76.862],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889234,[[2942.0,22.496],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,73.87],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889341,[[2942.0,22.16],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,73.992],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889445,[[2942.0,21.993],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,73.992],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889497,[[2942.0,19.591],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,73.999],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889552,[[2942.0,31.698],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,74.191],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889604,[[2942.0,53.429],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,65.412],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889657,[[2942.0,56.288],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,60.592],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889711,[[2942.0,56.281],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,58.534],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889762,[[2942.0,56.281],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,58.024],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889813,[[2942.0,56.05],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,58.021],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889865,[[2942.0,56.06],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,58.021],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620889921,[[2942.0,45.252],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,58.021],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890026,[[2942.0,45.243],[2941.99,7.147],[2941.98,0.009],[2941.97,0.038],[2941.96,0.024]],[[2942.01,57.853],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890077,[[2942.0,45.243],[2941.99,7.158],[2941.98,0.688],[2941.97,0.038],[2941.96,0.024]],[[2942.01,57.853],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890131,[[2942.0,45.262],[2941.99,7.158],[2941.98,0.688],[2941.97,0.038],[2941.96,0.024]],[[2942.01,57.853],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890185,[[2942.0,45.285],[2941.99,7.158],[2941.98,0.688],[2941.97,0.038],[2941.96,0.024]],[[2942.01,57.853],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890237,[[2942.0,45.035],[2941.99,7.158],[2941.98,0.688],[2941.97,0.038],[2941.96,0.024]],[[2942.01,57.853],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890293,[[2942.0,129.493],[2941.99,7.328],[2941.98,0.688],[2941.97,0.117],[2941.96,1.685]],[[2942.01,32.317],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890343,[[2942.0,110.029],[2941.99,7.328],[2941.98,0.688],[2941.97,0.038],[2941.96,1.685]],[[2942.01,32.303],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890393,[[2942.0,110.056],[2941.99,7.328],[2941.98,0.688],[2941.97,0.038],[2941.96,1.685]],[[2942.01,32.328],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890448,[[2942.0,105.037],[2941.99,7.328],[2941.98,0.688],[2941.97,0.038],[2941.96,1.685]],[[2942.01,32.328],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890549,[[2942.0,105.093],[2941.99,7.328],[2941.98,0.688],[2941.97,0.038],[2941.96,1.685]],[[2942.01,32.206],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890761,[[2942.0,109.921],[2941.99,7.328],[2941.98,0.688],[2941.97,0.038],[2941.96,1.685]],[[2942.01,32.206],[2942.02,0.029],[2942.03,0.008],[2942.05,0.009],[2942.06,0.038]]]
["binance-futures","ETHUSDT",1766620890816,[],[[2941.81,38.534],[2941.82,0.016],[2941.85,0.017],[2941.86,0.009],[2941.88,0.009]]]
["binance-futures","ETHUSDT",1766620890868,[[2941.8,106.659],[2941.75,0.121],[2941.72,3.084],[2941.71,1.395],[2941.68,0.218]],[[2941.81,43.707],[2941.82,0.13],[2941.83,0.1],[2941.84,0.1],[2941.85,0.117]]]
["binance-futures","ETHUSDT",1766620890921,[[2941.8,106.832],[2941.75,0.121],[2941.72,1.803],[2941.71,1.395],[2941.68,0.218]],[[2941.81,65.44],[2941.82,0.13],[2941.83,0.1],[2941.84,0.1],[2941.85,0.117]]]
["binance-futures","ETHUSDT",1766620890972,[[2941.8,106.843],[2941.75,0.121],[2941.72,0.201],[2941.71,1.395],[2941.68,0.218]],[[2941.81,65.459],[2941.82,0.13],[2941.83,0.1],[2941.84,0.1],[2941.85,0.117]]]
["binance-futures","ETHUSDT",1766620891022,[[2941.8,106.927],[2941.75,0.121],[2941.72,0.201],[2941.71,1.395],[2941.68,0.218]],[[2941.81,66.089],[2941.82,0.13],[2941.83,0.1],[2941.84,0.1],[2941.85,0.117]]]
["binance-futures","ETHUSDT",1766620891076,[[2941.8,14.453],[2941.79,0.014],[2941.77,0.705],[2941.75,0.121],[2941.72,1.009]],[[2941.81,97.319],[2941.82,0.13],[2941.83,0.1],[2941.84,0.1],[2941.85,0.117]]]
["binance-futures","ETHUSDT",1766620891126,[[2941.8,10.441],[2941.79,0.014],[2941.78,0.557],[2941.77,0.698],[2941.75,0.121]],[[2941.81,97.522],[2941.82,0.13],[2941.83,0.107],[2941.84,0.1],[2941.85,0.117]]]
["binance-futures","ETHUSDT",1766620891178,[[2941.8,10.361],[2941.79,0.014],[2941.78,0.555],[2941.77,0.698],[2941.75,0.121]],[[2941.81,98.502],[2941.82,0.137],[2941.83,0.107],[2941.84,0.1],[2941.85,0.117]]]
["binance-futures","ETHUSDT",1766620891336,[],[[2941.72,134.517],[2941.73,0.108],[2941.74,0.1],[2941.75,0.1],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766620891388,[[2941.71,51.414],[2941.7,0.033],[2941.66,0.186],[2941.61,0.696],[2941.59,0.068]],[[2941.72,134.517],[2941.73,0.122],[2941.74,0.1],[2941.75,0.1],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766620891440,[[2941.71,49.077],[2941.7,0.033],[2941.66,0.193],[2941.65,3.037],[2941.61,0.696]],[[2941.72,123.236],[2941.73,0.122],[2941.74,0.107],[2941.75,0.1],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766620891493,[[2941.71,49.088],[2941.7,0.033],[2941.66,0.193],[2941.65,3.037],[2941.61,0.696]],[[2941.72,123.247],[2941.73,0.122],[2941.74,0.107],[2941.75,0.1],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766620891545,[[2941.71,49.867],[2941.7,0.033],[2941.66,0.193],[2941.65,3.037],[2941.61,0.696]],[[2941.72,124.027],[2941.73,0.122],[2941.74,0.107],[2941.75,0.1],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766620891598,[[2941.71,1.078],[2941.7,0.022],[2941.66,0.193],[2941.65,0.025],[2941.64,11.721]],[[2941.72,169.27],[2941.73,0.122],[2941.74,0.107],[2941.75,0.1],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766620891651,[[2941.71,0.745],[2941.7,0.015],[2941.66,0.193],[2941.65,0.025],[2941.64,11.721]],[[2941.72,174.532],[2941.73,0.122],[2941.74,0.107],[2941.75,0.1],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766620891702,[[2941.64,11.736]],[[2941.65,248.356],[2941.66,51.514],[2941.67,0.129],[2941.68,0.1],[2941.69,0.109]]]
["binance-futures","ETHUSDT",1766620891754,[[2941.64,11.636],[2941.57,0.034],[2941.51,0.038],[2941.49,0.845],[2941.44,1.095]],[[2941.65,236.855],[2941.66,9.629],[2941.67,0.115],[2941.68,0.1],[2941.69,0.109]]]
["binance-futures","ETHUSDT",1766620891807,[[2941.64,11.647],[2941.57,0.034],[2941.54,0.221],[2941.51,0.038],[2941.49,0.845]],[[2941.65,237.34],[2941.66,6.01],[2941.67,0.115],[2941.68,0.1],[2941.69,0.109]]]
["binance-futures","ETHUSDT",1766620891857,[[2941.64,11.647],[2941.57,0.034],[2941.54,0.051],[2941.51,0.038],[2941.5,0.033]],[[2941.65,231.41],[2941.66,6.467],[2941.67,0.115],[2941.68,0.1],[2941.69,0.109]]]
["binance-futures","ETHUSDT",1766620891910,[[2941.64,11.603],[2941.57,0.034],[2941.54,0.051],[2941.51,0.038],[2941.5,0.033]],[[2941.65,219.015],[2941.66,6.467],[2941.67,0.115],[2941.68,0.107],[2941.69,0.109]]]
["binance-futures","ETHUSDT",1766620891965,[[2941.64,11.617],[2941.63,0.015],[2941.57,0.034],[2941.54,0.051],[2941.53,0.073]],[[2941.65,219.026],[2941.66,6.467],[2941.67,0.115],[2941.68,0.107],[2941.69,0.109]]]
["binance-futures","ETHUSDT",1766620892067,[],[[2941.43,48.754],[2941.44,0.03],[2941.47,0.024],[2941.48,0.023],[2941.5,0.03]]]
["binance-futures","ETHUSDT",1766620892119,[[2941.42,61.415],[2941.36,2.766],[2941.35,0.023],[2941.26,0.208],[2941.23,4.916]],[[2941.43,57.274],[2941.44,0.03],[2941.47,0.024],[2941.48,0.023],[2941.5,0.03]]]
["binance-futures","ETHUSDT",1766620892168,[[2941.42,61.402],[2941.36,1.882],[2941.35,0.023],[2941.26,0.208],[2941.23,4.916]],[[2941.43,66.859],[2941.44,0.03],[2941.47,0.024],[2941.48,0.023],[2941.5,0.03]]]
["binance-futures","ETHUSDT",1766620892223,[[2941.42,37.366],[2941.36,1.882],[2941.35,0.023],[2941.3,0.051],[2941.26,0.208]],[[2941.43,60.859],[2941.44,0.03],[2941.47,0.024],[2941.48,0.023],[2941.5,0.03]]]
["binance-futures","ETHUSDT",1766620892275,[[2941.42,23.801],[2941.4,0.104],[2941.36,1.882],[2941.35,0.023],[2941.3,0.051]],[[2941.43,61.814],[2941.44,0.03],[2941.46,0.007],[2941.47,0.024],[2941.48,0.023]]]
["binance-futures","ETHUSDT",1766620892325,[[2941.42,23.801],[2941.4,0.104],[2941.36,1.882],[2941.35,0.023],[2941.3,0.051]],[[2941.43,61.721],[2941.44,0.03],[2941.46,0.007],[2941.47,0.024],[2941.48,0.023]]]
["binance-futures","ETHUSDT",1766620892379,[[2941.42,23.801],[2941.4,0.104],[2941.36,1.882],[2941.35,0.023],[2941.3,0.051]],[[2941.43,61.889],[2941.44,0.03],[2941.46,0.007],[2941.47,0.024],[2941.48,0.023]]]
["binance-futures","ETHUSDT",1766620892431,[[2941.42,29.57],[2941.4,0.104],[2941.36,1.882],[2941.35,0.023],[2941.3,0.051]],[[2941.43,61.889],[2941.44,0.03],[2941.46,0.007],[2941.47,0.031],[2941.48,0.023]]]
["binance-futures","ETHUSDT",1766620892481,[[2941.42,29.57],[2941.4,0.104],[2941.36,1.882],[2941.35,0.023],[2941.3,0.051]],[[2941.43,61.835],[2941.44,0.03],[2941.46,0.007],[2941.47,0.031],[2941.48,0.023]]]
["binance-futures","ETHUSDT",1766620892534,[[2941.66,35.472],[2941.65,0.014],[2941.63,0.008],[2941.62,0.009],[2941.61,0.009]],[[2941.67,86.077],[2941.7,0.008],[2941.71,0.009],[2941.72,0.009],[2941.73,2.535]]]
["binance-futures","ETHUSDT",1766620892586,[[2941.66,110.076],[2941.65,0.021],[2941.63,0.008],[2941.62,0.009],[2941.61,0.023]],[[2941.67,29.384],[2941.68,0.008],[2941.7,0.008],[2941.71,0.009],[2941.72,0.023]]]
["binance-futures","ETHUSDT",1766620892639,[[2941.66,121.694],[2941.65,0.021],[2941.63,0.008],[2941.62,0.009],[2941.61,0.023]],[[2941.67,16.63],[2941.68,0.008],[2941.7,0.008],[2941.71,0.009],[2941.72,0.023]]]
["binance-futures","ETHUSDT",1766620892689,[[2941.66,120.904],[2941.65,0.021],[2941.63,0.008],[2941.62,0.009],[2941.61,0.023]],[[2941.67,37.529],[2941.68,0.008],[2941.7,0.008],[2941.71,0.009],[2941.72,0.009]]]
["binance-futures","ETHUSDT",1766620892743,[[2941.66,153.619],[2941.65,0.021],[2941.63,0.008],[2941.62,0.009],[2941.61,0.023]],[[2941.67,4.53],[2941.68,0.008],[2941.7,0.008],[2941.71,0.009],[2941.72,0.023]]]
["binance-futures","ETHUSDT",1766620892795,[[2942.08,45.738],[2942.04,0.338],[2942.03,15.813],[2942.02,0.339],[2942.0,18.773]],[[2942.09,25.415],[2942.11,4.253],[2942.12,3.645],[2942.13,5.923],[2942.17,0.031]]]
["binance-futures","ETHUSDT",1766620892847,[[2942.08,26.513],[2942.07,0.014],[2942.06,0.007],[2942.05,0.008],[2942.04,6.196]],[[2942.09,167.019],[2942.1,0.03],[2942.11,0.031],[2942.12,5.265],[2942.13,1.523]]]
["binance-futures","ETHUSDT",1766620892900,[[2942.08,16.111],[2942.07,0.014],[2942.06,0.007],[2942.05,0.95],[2942.04,0.009]],[[2942.09,168.049],[2942.1,0.03],[2942.11,0.031],[2942.12,2.239],[2942.13,1.523]]]
["binance-futures","ETHUSDT",1766620892951,[[2942.08,28.28],[2942.07,0.014],[2942.06,0.007],[2942.05,0.008],[2942.04,0.009]],[[2942.09,168.217],[2942.1,0.2],[2942.11,0.031],[2942.12,2.239],[2942.13,1.509]]]
["binance-futures","ETHUSDT",1766620893004,[[2942.08,4.011],[2942.07,0.014],[2942.06,0.007],[2942.05,0.008],[2942.04,0.009]],[[2942.09,168.191],[2942.1,0.2],[2942.11,0.031],[2942.12,5.597],[2942.13,1.509]]]
["binance-futures","ETHUSDT",1766620893056,[],[[2941.67,32.143],[2941.68,0.022],[2941.69,6.008],[2941.71,0.009],[2941.72,0.031]]]
["binance-futures","ETHUSDT",1766620893108,[[2941.66,51.081],[2941.65,0.014],[2941.6,0.433],[2941.59,0.023],[2941.56,0.016]],[[2941.67,60.267],[2941.68,0.022],[2941.69,0.024],[2941.71,0.009],[2941.72,0.031]]]
["binance-futures","ETHUSDT",1766620893160,[],[[2941.41,89.312],[2941.42,45.765],[2941.43,170.642],[2941.44,0.338],[2941.45,22.211]]]
["binance-futures","ETHUSDT",1766620893213,[[2941.4,48.619],[2941.39,0.177],[2941.38,0.06],[2941.36,0.929],[2941.35,0.015]],[[2941.41,493.798],[2941.42,90.63],[2941.43,31.072],[2941.44,0.13],[2941.45,4.557]]]
["binance-futures","ETHUSDT",1766620893264,[[2941.4,6.424],[2941.39,0.184],[2941.38,0.046],[2941.36,0.929],[2941.35,0.007]],[[2941.41,304.628],[2941.42,63.499],[2941.43,4.21],[2941.44,4.232],[2941.45,0.447]]]
["binance-futures","ETHUSDT",1766620893316,[[2941.4,11.628],[2941.39,0.191],[2941.38,0.046],[2941.36,0.929],[2941.35,0.007]],[[2941.41,174.898],[2941.42,3.999],[2941.43,0.1],[2941.44,0.122],[2941.45,0.109]]]
["binance-futures","ETHUSDT",1766620893368,[[2941.4,0.062],[2941.39,0.184],[2941.38,0.028],[2941.36,0.929],[2941.35,0.007]],[[2941.41,310.264],[2941.42,0.122],[2941.43,0.1],[2941.44,0.108],[2941.45,0.109]]]
["binance-futures","ETHUSDT",1766620893420,[[2941.36,71.6],[2941.35,0.007]],[[2941.37,114.531],[2941.38,0.115],[2941.39,14.825],[2941.4,1.624],[2941.41,3.062]]]
["binance-futures","ETHUSDT",1766620893472,[[2941.36,78.6],[2941.35,0.021],[2941.12,20.846],[2941.11,6.069],[2941.06,0.745]],[[2941.37,114.506],[2941.38,0.115],[2941.39,0.1],[2941.4,0.01],[2941.41,2.743]]]
["binance-futures","ETHUSDT",1766620893525,[[2941.36,103.28],[2941.35,0.021],[2941.2,0.077],[2941.18,6.978],[2941.17,12.369]],[[2941.37,35.016],[2941.38,0.015],[2941.41,0.226],[2941.42,0.037],[2941.56,0.888]]]
["binance-futures","ETHUSDT",1766620893577,[[2941.36,103.28],[2941.35,0.021],[2941.33,0.101],[2941.29,1.498],[2941.2,0.077]],[[2941.37,34.848],[2941.38,0.008],[2941.41,0.226],[2941.42,0.037],[2941.56,0.881]]]
["binance-futures","ETHUSDT",1766620893629,[[2941.36,103.503],[2941.35,0.021],[2941.33,0.101],[2941.29,1.498],[2941.2,0.077]],[[2941.37,34.836],[2941.38,0.008],[2941.41,0.105],[2941.42,0.037],[2941.56,0.881]]]
["binance-futures","ETHUSDT",1766620893681,[[2941.36,101.242],[2941.35,0.021],[2941.33,0.101],[2941.29,1.498],[2941.2,0.077]],[[2941.37,34.836],[2941.38,0.008],[2941.41,0.105],[2941.42,0.037],[2941.53,0.024]]]
["binance-futures","ETHUSDT",1766620893785,[[2941.36,112.061],[2941.35,0.021],[2941.33,0.101],[2941.29,1.498],[2941.21,2.859]],[[2941.37,3.272],[2941.38,0.008],[2941.41,0.105],[2941.42,0.037],[2941.46,0.023]]]
["binance-futures","ETHUSDT",1766620893837,[[2941.36,102.693],[2941.35,0.021],[2941.33,0.101],[2941.29,1.498],[2941.21,2.859]],[[2941.37,27.358],[2941.38,0.008],[2941.41,0.105],[2941.42,0.009],[2941.44,0.017]]]
["binance-futures","ETHUSDT",1766620893889,[[2941.36,102.693],[2941.35,0.021],[2941.33,0.271],[2941.29,1.498],[2941.21,2.873]],[[2941.37,27.358],[2941.38,0.022],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620893941,[[2941.36,102.727],[2941.35,0.021],[2941.33,0.271],[2941.29,1.498],[2941.21,2.873]],[[2941.37,27.369],[2941.38,0.022],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620893993,[[2941.36,101.29],[2941.35,0.021],[2941.33,0.271],[2941.32,0.171],[2941.29,1.498]],[[2941.37,27.369],[2941.38,0.022],[2941.41,0.105],[2941.42,0.023],[2941.43,0.345]]]
["binance-futures","ETHUSDT",1766620894047,[[2941.36,99.3],[2941.35,0.021],[2941.33,0.271],[2941.32,0.171],[2941.29,1.498]],[[2941.37,27.379],[2941.38,0.022],[2941.41,0.105],[2941.42,0.023],[2941.43,0.345]]]
["binance-futures","ETHUSDT",1766620894100,[[2941.36,99.317],[2941.35,0.021],[2941.33,0.271],[2941.32,0.171],[2941.29,1.498]],[[2941.37,27.379],[2941.38,0.022],[2941.41,0.105],[2941.42,0.023],[2941.43,0.345]]]
["binance-futures","ETHUSDT",1766620894149,[[2941.36,99.351],[2941.35,0.021],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,27.379],[2941.38,0.022],[2941.41,0.105],[2941.42,0.023],[2941.46,0.023]]]
["binance-futures","ETHUSDT",1766620894254,[[2941.36,99.338],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,27.379],[2941.38,0.022],[2941.41,0.105],[2941.42,0.023],[2941.46,0.023]]]
["binance-futures","ETHUSDT",1766620894305,[[2941.36,124.191],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,3.303],[2941.38,0.008],[2941.41,0.105],[2941.42,0.023],[2941.46,0.023]]]
["binance-futures","ETHUSDT",1766620894360,[[2941.36,116.123],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,15.402],[2941.38,0.016],[2941.41,0.105],[2941.42,0.009],[2941.44,0.017]]]
["binance-futures","ETHUSDT",1766620894413,[[2941.36,116.16],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,27.371],[2941.38,0.016],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894465,[[2941.36,131.732],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,1.088],[2941.38,0.016],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894519,[[2941.36,117.28],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,1.351],[2941.38,0.016],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894573,[[2941.36,117.45],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,1.359],[2941.38,0.016],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894625,[[2941.36,117.394],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,1.343],[2941.38,0.023],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894785,[[2941.36,117.36],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,1.343],[2941.38,0.023],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894839,[[2941.36,117.416],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,3.961],[2941.38,0.023],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894889,[[2941.36,117.437],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,3.975],[2941.38,0.023],[2941.41,0.105],[2941.42,0.023],[2941.44,0.031]]]
["binance-futures","ETHUSDT",1766620894993,[[2941.36,117.68],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,3.975],[2941.38,0.023],[2941.41,0.105],[2941.42,0.023],[2941.43,0.319]]]
["binance-futures","ETHUSDT",1766620895045,[[2941.36,117.68],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,16.261],[2941.38,0.023],[2941.41,0.105],[2941.42,0.009],[2941.43,0.319]]]
["binance-futures","ETHUSDT",1766620895098,[[2941.36,117.649],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,4.165],[2941.38,0.023],[2941.4,0.007],[2941.41,0.105],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895204,[[2941.36,117.456],[2941.35,4.731],[2941.33,0.271],[2941.32,0.971],[2941.31,0.025]],[[2941.37,16.247],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.009]]]
["binance-futures","ETHUSDT",1766620895254,[[2941.36,117.456],[2941.35,4.731],[2941.33,0.271],[2941.32,0.971],[2941.31,0.025]],[[2941.37,16.272],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895411,[[2941.36,116.409],[2941.35,4.731],[2941.33,0.271],[2941.32,0.971],[2941.31,0.025]],[[2941.37,16.272],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895460,[[2941.36,116.443],[2941.35,4.731],[2941.33,0.271],[2941.32,0.971],[2941.31,0.025]],[[2941.37,16.272],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895569,[[2941.36,116.443],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,4.165],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895622,[[2941.36,114.376],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,16.268],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.009]]]
["binance-futures","ETHUSDT",1766620895673,[[2941.36,113.808],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,16.268],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895725,[[2941.36,113.808],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,28.262],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895778,[[2941.36,114.652],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,16.282],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895830,[[2941.36,114.109],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,13.105],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895880,[[2941.36,114.109],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,25.201],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.009]]]
["binance-futures","ETHUSDT",1766620895933,[[2941.36,114.075],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,0.025]],[[2941.37,25.212],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620895989,[[2941.36,114.075],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,25.212],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896041,[[2941.36,114.041],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,25.336],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896149,[[2941.36,114.075],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,25.336],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896201,[[2941.36,114.088],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,25.336],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896253,[[2941.36,114.088],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,25.303],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896305,[[2941.36,84.485],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.271],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896357,[[2941.36,84.485],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.271],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896514,[[2941.36,84.019],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.13],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896619,[[2941.36,84.066],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.144],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896669,[[2941.36,84.032],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.144],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896777,[[2941.36,83.742],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.144],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896883,[[2941.36,83.578],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.144],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896933,[[2941.36,83.612],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.144],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620896986,[[2941.36,82.529],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,28.099],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897038,[[2941.36,82.528],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,28.113],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897089,[[2941.36,82.562],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,28.074],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897197,[[2941.36,82.452],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,36.982],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897248,[[2941.36,83.43],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,25.013],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897301,[[2941.36,83.628],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.115],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897357,[[2941.36,84.116],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,16.115],[2941.38,0.03],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897409,[[2941.36,93.199],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,14.318],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897463,[[2941.36,84.451],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,14.346],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897513,[[2941.36,85.577],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.667],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.009]]]
["binance-futures","ETHUSDT",1766620897565,[[2941.36,84.614],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.667],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897725,[[2941.36,84.525],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.667],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897777,[[2941.36,94.507],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,3.56],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897829,[[2941.36,84.321],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.642],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.009]]]
["binance-futures","ETHUSDT",1766620897884,[[2941.36,84.327],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.667],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620897933,[[2941.36,84.361],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.667],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898093,[[2941.36,84.361],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.653],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898145,[[2941.36,81.641],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.671],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898197,[[2941.36,81.585],[2941.35,4.731],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.577],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898301,[[2941.36,81.585],[2941.35,4.991],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.577],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898353,[[2941.36,81.585],[2941.35,4.991],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,15.587],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898407,[[2941.36,80.466],[2941.35,4.991],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,18.002],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898457,[[2941.36,80.299],[2941.35,4.991],[2941.33,0.271],[2941.32,0.171],[2941.31,1.818]],[[2941.37,18.002],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898509,[[2941.36,80.239],[2941.35,4.991],[2941.33,0.271],[2941.32,0.171],[2941.31,11.544]],[[2941.37,17.663],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898562,[[2941.36,80.239],[2941.35,4.991],[2941.33,0.271],[2941.32,3.303],[2941.31,9.751]],[[2941.37,15.237],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898613,[[2941.36,89.958],[2941.35,4.991],[2941.33,0.271],[2941.32,3.303],[2941.31,0.025]],[[2941.37,15.223],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898669,[[2941.36,80.205],[2941.35,4.991],[2941.33,9.997],[2941.32,1.851],[2941.31,0.025]],[[2941.37,15.248],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898721,[[2941.36,80.15],[2941.35,4.991],[2941.34,3.181],[2941.33,9.997],[2941.32,0.171]],[[2941.37,15.248],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898773,[[2941.36,80.204],[2941.35,4.991],[2941.34,3.181],[2941.33,9.997],[2941.32,0.171]],[[2941.37,15.248],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898825,[[2941.36,79.961],[2941.35,4.991],[2941.34,3.181],[2941.33,9.997],[2941.32,0.171]],[[2941.37,15.248],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898877,[[2941.36,79.995],[2941.35,4.991],[2941.34,3.181],[2941.33,9.997],[2941.32,0.171]],[[2941.37,19.309],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898928,[[2941.36,79.56],[2941.35,4.991],[2941.34,3.181],[2941.33,9.997],[2941.32,0.171]],[[2941.37,19.309],[2941.38,0.016],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620898983,[[2941.36,77.884],[2941.35,4.991],[2941.34,3.181],[2941.33,9.997],[2941.32,0.171]],[[2941.37,19.309],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899037,[[2941.36,67.17],[2941.35,4.991],[2941.34,3.181],[2941.33,0.271],[2941.32,0.171]],[[2941.37,27.408],[2941.38,0.023],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899089,[[2941.36,77.885],[2941.35,4.991],[2941.34,1.945],[2941.33,0.271],[2941.32,0.171]],[[2941.37,24.9],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899141,[[2941.36,68.071],[2941.35,4.991],[2941.34,1.945],[2941.33,0.271],[2941.32,0.171]],[[2941.37,24.89],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899197,[[2941.36,68.071],[2941.35,4.991],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,24.89],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899353,[[2941.36,68.139],[2941.35,4.991],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.11],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899465,[[2941.36,71.149],[2941.35,4.991],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.11],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899521,[[2941.36,71.149],[2941.35,4.991],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.064],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899573,[[2941.36,44.834],[2941.35,5.002],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,21.503],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899625,[[2941.36,44.838],[2941.35,5.002],[2941.34,1.945],[2941.33,0.271],[2941.32,0.171]],[[2941.37,21.503],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899679,[[2941.36,45.85],[2941.35,5.002],[2941.34,1.945],[2941.33,0.271],[2941.32,0.171]],[[2941.37,21.165],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899730,[[2941.36,50.917],[2941.35,5.002],[2941.34,1.945],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.074],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899785,[[2941.36,59.41],[2941.35,5.002],[2941.34,1.945],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.074],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899888,[[2941.36,59.403],[2941.35,5.002],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.442],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899941,[[2941.36,68.651],[2941.35,5.002],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.442],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620899993,[[2941.36,58.759],[2941.35,5.002],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.442],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620900048,[[2941.36,58.714],[2941.35,5.002],[2941.34,3.149],[2941.33,0.271],[2941.32,0.171]],[[2941.37,19.442],[2941.38,0.037],[2941.4,0.007],[2941.41,0.112],[2941.42,0.023]]]
["binance-futures","ETHUSDT",1766620900100,[[2941.56,151.281],[2941.55,0.015],[2941.53,0.419],[2941.52,0.412],[2941.51,0.023]],[[2941.57,142.697],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.078]]]
["binance-futures","ETHUSDT",1766620900150,[[2941.56,111.425],[2941.55,0.022],[2941.53,0.008],[2941.52,0.009],[2941.51,0.023]],[[2941.57,143.065],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.078]]]
["binance-futures","ETHUSDT",1766620900253,[[2941.56,111.429],[2941.55,0.022],[2941.53,0.008],[2941.52,0.009],[2941.51,0.023]],[[2941.57,143.076],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.078]]]
["binance-futures","ETHUSDT",1766620900361,[[2941.56,121.9],[2941.55,0.022],[2941.53,0.015],[2941.52,0.009],[2941.51,0.023]],[[2941.57,21.459],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.078]]]
["binance-futures","ETHUSDT",1766620900415,[[2941.56,165.303],[2941.55,0.022],[2941.53,0.015],[2941.52,0.009],[2941.51,0.023]],[[2941.57,9.18],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.064]]]
["binance-futures","ETHUSDT",1766620900466,[[2941.56,167.117],[2941.55,0.022],[2941.53,0.015],[2941.52,0.009],[2941.51,0.023]],[[2941.57,0.16],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.064]]]
["binance-futures","ETHUSDT",1766620900519,[[2941.56,133.626],[2941.55,0.022],[2941.53,0.015],[2941.52,0.009],[2941.51,0.023]],[[2941.57,6.67],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.064]]]
["binance-futures","ETHUSDT",1766620900569,[[2941.56,139.794],[2941.55,0.022],[2941.53,0.015],[2941.52,0.009],[2941.51,0.023]],[[2941.57,6.67],[2941.58,0.022],[2941.59,0.016],[2941.6,0.017],[2941.61,0.064]]]
["binance-futures","ETHUSDT",1766620900622,[[2941.71,191.194],[2941.7,0.015],[2941.68,0.008],[2941.67,0.009],[2941.66,0.023]],[[2941.72,7.596],[2941.73,0.008],[2941.74,0.227],[2941.76,0.008],[2941.77,0.009]]]
["binance-futures","ETHUSDT",1766620900675,[[2941.71,191.257],[2941.7,0.022],[2941.68,0.008],[2941.67,0.009],[2941.66,0.03]],[[2941.72,15.697],[2941.73,0.008],[2941.74,0.213],[2941.76,0.008],[2941.77,0.009]]]
["binance-futures","ETHUSDT",1766620900727,[[2941.71,191.257],[2941.7,0.022],[2941.68,0.008],[2941.67,0.009],[2941.66,0.03]],[[2941.72,15.697],[2941.73,0.008],[2941.74,0.213],[2941.76,0.008],[2941.77,0.023]]]
["binance-futures","ETHUSDT",1766620900779,[[2941.79,155.413],[2941.78,0.014],[2941.76,0.008],[2941.75,0.009],[2941.74,0.03]],[[2941.8,17.852],[2941.81,0.008],[2941.83,0.026],[2941.84,0.02],[2941.86,0.02]]]
["binance-futures","ETHUSDT",1766620900828,[[2941.79,154.538],[2941.78,0.014],[2941.76,0.008],[2941.75,0.009],[2941.74,0.03]],[[2941.8,33.023],[2941.81,0.008],[2941.83,0.026],[2941.84,0.87],[2941.85,6.022]]]
["binance-futures","ETHUSDT",1766620900881,[[2941.79,124.954],[2941.78,0.014],[2941.77,0.007],[2941.76,0.008],[2941.75,0.009]],[[2941.8,50.031],[2941.81,0.008],[2941.83,0.026],[2941.84,0.87],[2941.85,6.022]]]
["binance-futures","ETHUSDT",1766620900933,[[2941.79,125.012],[2941.78,0.014],[2941.77,0.007],[2941.76,0.008],[2941.75,0.009]],[[2941.8,50.031],[2941.81,0.008],[2941.83,0.026],[2941.84,0.87],[2941.85,6.022]]]
["binance-futures","ETHUSDT",1766620900988,[[2941.79,124.974],[2941.78,0.014],[2941.77,0.007],[2941.76,0.008],[2941.75,0.009]],[[2941.8,50.042],[2941.81,0.008],[2941.83,0.026],[2941.84,0.87],[2941.85,6.022]]]
["binance-futures","ETHUSDT",1766620901041,[[2941.79,123.929],[2941.78,0.014],[2941.77,0.007],[2941.76,0.008],[2941.75,0.009]],[[2941.8,50.042],[2941.81,0.008],[2941.83,0.026],[2941.84,0.87],[2941.85,6.022]]]
["binance-futures","ETHUSDT",1766620901197,[[2941.79,122.379],[2941.78,0.014],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,50.042],[2941.81,0.008],[2941.83,0.026],[2941.84,0.87],[2941.85,6.022]]]
["binance-futures","ETHUSDT",1766620901250,[[2941.79,122.379],[2941.78,0.014],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,50.382],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901301,[[2941.79,122.098],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,50.487],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901354,[[2941.79,116.946],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,50.487],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901405,[[2941.79,116.946],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.798],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901461,[[2941.79,116.946],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.831],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901621,[[2941.79,118.645],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,56.204],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901722,[[2941.79,118.727],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,56.204],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901777,[[2941.79,119.119],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,56.197],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901829,[[2941.79,117.42],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,56.197],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901880,[[2941.79,117.42],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,56.249],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620901990,[[2941.79,104.991],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,67.018],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902042,[[2941.79,104.991],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,66.339],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902095,[[2941.79,104.617],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.852],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902145,[[2941.79,104.574],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.852],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902198,[[2941.79,93.895],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.852],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902252,[[2941.79,93.486],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.873],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902301,[[2941.79,93.207],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.883],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902406,[[2941.79,92.969],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.883],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902461,[[2941.79,67.207],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,57.883],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902617,[[2941.79,67.207],[2941.78,0.025],[2941.77,0.007],[2941.76,0.008],[2941.75,0.016]],[[2941.8,52.786],[2941.81,0.008],[2941.82,0.008],[2941.83,0.026],[2941.84,0.87]]]
["binance-futures","ETHUSDT",1766620902671,[],[[2941.01,138.287],[2941.02,11.691],[2941.03,3.861],[2941.05,2.124],[2941.07,0.539]]]
["binance-futures","ETHUSDT",1766620902723,[[2941.21,80.59],[2941.2,20.48],[2941.19,58.692],[2941.18,0.125],[2941.17,13.082]],[[2941.22,3.172],[2941.23,3.878],[2941.24,0.02],[2941.25,2.465],[2941.26,2.44]]]
["binance-futures","ETHUSDT",1766620902775,[[2941.21,103.558],[2941.2,0.021],[2941.18,2.832],[2941.17,0.009]],[[2941.22,53.84],[2941.23,0.008],[2941.24,0.02],[2941.25,0.025],[2941.27,0.067]]]
["binance-futures","ETHUSDT",1766620902827,[[2941.21,80.564],[2941.2,0.021],[2941.17,0.009],[2941.15,0.008],[2941.12,9.749]],[[2941.22,73.624],[2941.23,0.008],[2941.24,0.02],[2941.25,0.025],[2941.27,0.034]]]
["binance-futures","ETHUSDT",1766620902879,[[2941.21,29.255],[2941.2,0.014],[2941.17,0.009],[2941.16,0.03],[2941.15,0.008]],[[2941.22,73.964],[2941.23,0.008],[2941.24,0.02],[2941.25,0.025],[2941.27,0.034]]]
["binance-futures","ETHUSDT",1766620902931,[[2941.21,22.925],[2941.2,0.014],[2941.18,0.008],[2941.17,0.009],[2941.16,0.016]],[[2941.22,88.794],[2941.23,0.008],[2941.24,0.02],[2941.25,0.025],[2941.27,0.034]]]
["binance-futures","ETHUSDT",1766620902983,[],[[2941.14,200.09],[2941.15,6.016],[2941.17,6.0],[2941.18,6.017],[2941.19,6.009]]]
["binance-futures","ETHUSDT",1766620903033,[[2941.13,52.089],[2941.08,0.747],[2941.07,1.489],[2941.04,0.031],[2941.02,0.874]],[[2941.14,169.703],[2941.15,0.016],[2941.18,0.017],[2941.19,0.009],[2941.2,0.014]]]
["binance-futures","ETHUSDT",1766620903085,[[2941.13,43.204],[2941.08,0.747],[2941.07,1.489],[2941.04,0.031],[2941.02,0.874]],[[2941.14,169.693],[2941.15,0.016],[2941.18,0.017],[2941.19,0.009],[2941.2,4.032]]]
["binance-futures","ETHUSDT",1766620903141,[[2941.13,43.204],[2941.08,0.546],[2941.07,1.489],[2941.04,0.031],[2941.02,0.874]],[[2941.14,170.05],[2941.15,0.016],[2941.17,0.007],[2941.18,0.017],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903193,[[2941.13,18.789],[2941.08,0.546],[2941.07,1.489],[2941.04,0.031],[2941.02,0.023]],[[2941.14,170.132],[2941.15,0.016],[2941.17,0.007],[2941.18,0.017],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903245,[[2941.13,18.804],[2941.08,0.379],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,170.151],[2941.15,0.016],[2941.17,0.007],[2941.18,0.017],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903297,[[2941.13,18.804],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,170.151],[2941.15,0.016],[2941.17,0.007],[2941.18,0.017],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903351,[[2941.13,18.804],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,170.024],[2941.15,0.016],[2941.17,0.007],[2941.18,0.017],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903405,[[2941.13,18.804],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,169.623],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903507,[[2941.13,20.358],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,160.788],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903559,[[2941.13,34.096],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,160.588],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903609,[[2941.13,34.096],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,151.045],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903769,[[2941.13,33.106],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,151.055],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903821,[[2941.13,33.106],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,151.146],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903873,[[2941.13,33.818],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,151.146],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903925,[[2941.13,33.897],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,151.153],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620903977,[[2941.13,33.897],[2941.08,0.023],[2941.07,0.129],[2941.04,0.031],[2941.02,0.023]],[[2941.14,151.174],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620904081,[[2941.13,3.91],[2941.08,0.023],[2941.07,0.129],[2941.04,0.017],[2941.02,0.009]],[[2941.14,156.84],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620904134,[[2941.13,6.435],[2941.08,0.023],[2941.07,0.129],[2941.04,0.017],[2941.02,0.009]],[[2941.14,188.108],[2941.15,0.016],[2941.17,0.007],[2941.18,0.024],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766620904185,[],[[2941.0,203.727],[2941.01,0.015],[2941.02,0.007],[2941.04,0.009],[2941.05,0.018]]]
["binance-futures","ETHUSDT",1766620904237,[[2940.99,0.361],[2940.87,0.026],[2940.85,4.332],[2940.84,0.217],[2940.73,9.186]],[[2941.0,228.82],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904289,[[2940.99,0.372],[2940.92,0.193],[2940.87,0.026],[2940.85,4.332],[2940.84,0.251]],[[2941.0,225.402],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904341,[[2940.99,0.372],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267],[2940.84,0.251]],[[2941.0,200.826],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904396,[[2940.99,0.372],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267],[2940.84,0.251]],[[2941.0,211.429],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904448,[[2940.99,0.372],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267],[2940.84,0.251]],[[2941.0,194.062],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904501,[[2940.99,0.372],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267],[2940.84,0.251]],[[2941.0,194.062],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904553,[[2940.99,0.28],[2940.98,0.014],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267]],[[2941.0,200.182],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904605,[[2940.99,0.28],[2940.98,0.014],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267]],[[2941.0,200.185],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904658,[[2940.99,0.28],[2940.98,0.014],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267]],[[2941.0,206.342],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904710,[[2940.99,0.28],[2940.98,0.014],[2940.92,0.193],[2940.87,0.026],[2940.85,6.267]],[[2941.0,200.226],[2941.01,0.015],[2941.02,0.014],[2941.04,0.009],[2941.05,0.032]]]
["binance-futures","ETHUSDT",1766620904761,[[2940.86,25.466],[2940.85,6.274]],[[2940.87,112.658],[2940.88,0.008],[2940.89,0.009],[2940.9,6.396],[2940.91,6.009]]]
["binance-futures","ETHUSDT",1766620904813,[[2940.86,22.192],[2940.85,6.274],[2940.73,4.951],[2940.64,0.466],[2940.45,2.108]],[[2940.87,112.539],[2940.88,0.008],[2940.89,0.009],[2940.9,0.403],[2940.91,11.388]]]
["binance-futures","ETHUSDT",1766620904865,[[2940.86,22.294],[2940.85,6.274],[2940.73,4.951],[2940.72,1.488],[2940.69,0.3]],[[2940.87,113.594],[2940.88,0.008],[2940.89,0.009],[2940.9,1.87],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620904916,[[2940.86,22.294],[2940.85,6.444],[2940.73,4.951],[2940.72,1.488],[2940.69,0.3]],[[2940.87,113.732],[2940.88,0.008],[2940.89,0.652],[2940.9,0.014],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620904967,[[2940.86,22.37],[2940.85,6.444],[2940.73,4.951],[2940.72,1.488],[2940.71,0.007]],[[2940.87,113.947],[2940.88,0.008],[2940.89,0.377],[2940.9,0.014],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905073,[[2940.86,23.063],[2940.85,6.444],[2940.83,0.027],[2940.77,36.858],[2940.73,4.951]],[[2940.87,113.947],[2940.88,0.008],[2940.89,0.377],[2940.9,0.014],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905124,[[2940.86,37.012],[2940.85,6.444],[2940.83,0.027],[2940.77,36.858],[2940.73,4.951]],[[2940.87,114.415],[2940.88,0.008],[2940.89,0.377],[2940.9,0.014],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905226,[[2940.86,36.974],[2940.85,6.444],[2940.83,0.027],[2940.77,36.858],[2940.73,4.951]],[[2940.87,114.429],[2940.88,0.008],[2940.89,0.377],[2940.9,0.014],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905277,[[2940.86,36.774],[2940.85,6.444],[2940.83,0.027],[2940.77,36.858],[2940.73,4.951]],[[2940.87,114.429],[2940.88,0.008],[2940.89,0.377],[2940.9,0.025],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905329,[[2940.86,36.807],[2940.85,6.444],[2940.83,0.027],[2940.77,36.858],[2940.73,4.951]],[[2940.87,114.467],[2940.88,0.008],[2940.89,0.377],[2940.9,0.025],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905381,[[2940.86,36.773],[2940.85,6.444],[2940.83,0.027],[2940.77,36.858],[2940.73,4.951]],[[2940.87,114.665],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905433,[[2940.86,36.773],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.638],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905486,[[2940.86,36.773],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.693],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905537,[[2940.86,36.696],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.693],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766620905645,[[2940.86,36.696],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.759],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.016]]]
["binance-futures","ETHUSDT",1766620905698,[[2940.86,36.696],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.801],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.016]]]
["binance-futures","ETHUSDT",1766620905751,[[2940.86,36.696],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.846],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.016]]]
["binance-futures","ETHUSDT",1766620905804,[[2940.86,36.696],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.867],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.016]]]
["binance-futures","ETHUSDT",1766620905855,[[2940.86,36.479],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.867],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.016]]]
["binance-futures","ETHUSDT",1766620905905,[[2940.86,36.479],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,113.963],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620905957,[[2940.86,36.479],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,114.046],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906064,[[2940.86,33.815],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,71.351],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906169,[[2940.86,33.823],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,65.351],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906221,[[2940.86,33.823],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.442],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906273,[[2940.86,18.861],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.607],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906325,[[2940.86,18.861],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,67.645],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906379,[[2940.86,18.419],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,67.645],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906432,[[2940.86,17.919],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,67.971],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906484,[[2940.86,17.919],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,65.135],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906533,[[2940.86,18.589],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,67.554],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906589,[[2940.86,18.589],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,65.171],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906745,[[2940.86,18.589],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,65.17],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906799,[[2940.86,18.589],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.83],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906901,[[2940.86,18.752],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.83],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620906957,[[2940.86,18.407],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.83],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907009,[[2940.86,18.339],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.398],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907065,[[2940.86,25.281],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.398],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907168,[[2940.86,25.255],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.398],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907225,[[2940.86,22.101],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.398],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907277,[[2940.86,27.764],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,64.009],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907329,[[2940.86,30.621],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,54.516],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907381,[[2940.86,31.867],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,50.604],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907485,[[2940.86,31.867],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,49.604],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907537,[[2940.86,36.886],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,35.557],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907590,[[2940.86,31.807],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,43.841],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907641,[[2940.86,26.137],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,43.841],[2940.88,0.008],[2940.89,0.009],[2940.9,0.025],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907697,[[2940.86,33.319],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,43.841],[2940.88,0.008],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907747,[[2940.86,38.467],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,35.567],[2940.88,0.008],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907799,[[2940.86,32.956],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.264],[2940.88,0.015],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907853,[[2940.86,32.521],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.271],[2940.88,0.015],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907909,[[2940.86,25.438],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,43.005],[2940.88,0.015],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620907961,[[2940.86,25.232],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.271],[2940.88,0.015],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908068,[[2940.86,25.156],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.271],[2940.88,0.015],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908120,[[2940.86,30.833],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.271],[2940.88,0.015],[2940.89,0.009],[2940.9,0.014],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908173,[[2940.86,30.833],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.271],[2940.88,0.015],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908226,[[2940.86,25.163],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.281],[2940.88,0.015],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908277,[[2940.86,30.826],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.281],[2940.88,0.015],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908333,[[2940.86,35.978],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,34.281],[2940.88,0.015],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908385,[[2940.86,11.938],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,37.131],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908485,[[2940.86,20.458],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,37.184],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908541,[[2940.86,20.458],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.77,36.858]],[[2940.87,37.184],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908593,[[2940.86,64.046],[2940.85,6.444],[2940.83,0.027],[2940.81,3.592],[2940.8,9.754]],[[2940.87,15.495],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908645,[[2940.86,83.365],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.81,3.592]],[[2940.87,9.07],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908697,[[2940.86,83.376],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.81,3.592]],[[2940.87,9.07],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908752,[[2940.86,83.424],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.81,3.592]],[[2940.87,8.947],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908805,[[2940.86,82.776],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.81,3.592]],[[2940.87,20.902],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908858,[[2940.86,73.048],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.916],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620908913,[[2940.86,73.175],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.916],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909071,[[2940.86,44.178],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.916],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909121,[[2940.86,75.564],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,8.947],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909173,[[2940.86,75.564],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,8.947],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909225,[[2940.86,65.836],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.903],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909279,[[2940.86,65.804],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.903],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909331,[[2940.86,75.586],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,20.917],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909383,[[2940.86,77.297],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,20.903],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909489,[[2940.86,67.471],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.917],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909541,[[2940.86,66.522],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.917],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909648,[[2940.86,63.969],[2940.85,6.444],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.917],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909753,[[2940.86,63.863],[2940.85,6.455],[2940.84,0.229],[2940.83,0.027],[2940.82,9.743]],[[2940.87,20.917],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909859,[[2940.86,90.863],[2940.85,6.455],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,8.948],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909911,[[2940.86,94.263],[2940.85,6.455],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,8.948],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620909963,[[2940.86,92.041],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,8.919],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910013,[[2940.86,85.939],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,8.862],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910069,[[2940.86,92.048],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,8.862],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910229,[[2940.86,91.707],[2940.85,4.52],[2940.84,0.059],[2940.83,0.027],[2940.82,0.015]],[[2940.87,9.881],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910285,[[2940.86,83.409],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,9.881],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910335,[[2940.86,85.509],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,7.505],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910386,[[2940.86,85.492],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,7.505],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910493,[[2940.86,84.451],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.015]],[[2940.87,7.505],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910544,[[2940.86,99.135],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,5.78],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910597,[[2940.86,83.018],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,5.78],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910649,[[2940.86,82.983],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,5.78],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910705,[[2940.86,82.997],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,5.78],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910757,[[2940.86,82.99],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,5.78],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910809,[[2940.86,82.907],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,5.78],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620910969,[[2940.86,83.466],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.689],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911021,[[2940.86,83.456],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.689],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911075,[[2940.86,83.456],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.654],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911125,[[2940.86,79.456],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.654],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911181,[[2940.86,79.095],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.654],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911233,[[2940.86,78.461],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.654],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911290,[[2940.86,70.461],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.654],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911342,[[2940.86,70.514],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.654],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911393,[[2940.86,70.514],[2940.85,4.52],[2940.84,0.229],[2940.83,0.027],[2940.82,0.025]],[[2940.87,4.664],[2940.88,0.008],[2940.89,0.009],[2940.9,0.18],[2940.91,0.069]]]
["binance-futures","ETHUSDT",1766620911449,[[2940.98,177.196],[2940.97,0.007],[2940.95,0.009],[2940.94,0.009],[2940.93,0.016]],[[2940.99,42.94],[2941.0,0.024],[2941.02,0.016],[2941.03,0.016],[2941.05,0.025]]]
["binance-futures","ETHUSDT",1766620911501,[[2940.98,163.308],[2940.97,0.007],[2940.95,0.009],[2940.94,0.009],[2940.93,0.016]],[[2940.99,25.939],[2941.0,0.024],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911553,[[2940.98,163.243],[2940.97,0.007],[2940.95,0.009],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.97],[2941.0,0.024],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911605,[[2940.98,163.243],[2940.97,0.007],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.97],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911657,[[2940.98,163.378],[2940.97,0.007],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.97],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911713,[[2940.98,163.389],[2940.97,0.007],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.97],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911765,[[2940.98,163.274],[2940.97,0.007],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.97],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911817,[[2940.98,163.274],[2940.97,0.007],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,14.861],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911867,[[2940.98,163.281],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,14.772],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911921,[[2940.98,163.262],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,14.772],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620911977,[[2940.98,163.262],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,14.691],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912027,[[2940.98,131.639],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,31.264],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.009]]]
["binance-futures","ETHUSDT",1766620912077,[[2940.98,130.71],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,31.271],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912132,[[2940.98,130.299],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,31.271],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912185,[[2940.98,118.331],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,31.271],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912239,[[2940.98,118.685],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,28.421],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912290,[[2940.98,116.249],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,28.421],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912341,[[2940.98,116.091],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,28.421],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912449,[[2940.98,115.729],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.794],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912549,[[2940.98,116.837],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,27.125],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912709,[[2940.98,116.769],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,27.125],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912762,[[2940.98,116.762],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,27.125],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912924,[[2940.98,114.152],[2940.97,0.018],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,27.125],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620912976,[[2940.98,114.152],[2940.97,0.278],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,27.125],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620913132,[[2940.98,107.352],[2940.97,0.278],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,27.125],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620913233,[[2940.98,107.352],[2940.97,0.278],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.254],[2941.0,0.017],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620913285,[[2940.98,107.352],[2940.97,0.278],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,26.254],[2941.0,0.958],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620913337,[[2940.98,107.352],[2940.97,0.278],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,25.915],[2941.0,0.958],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620913393,[[2940.98,107.365],[2940.97,0.278],[2940.95,0.016],[2940.94,0.009],[2940.93,0.016]],[[2940.99,25.915],[2941.0,0.958],[2941.02,0.016],[2941.03,0.016],[2941.04,0.023]]]
["binance-futures","ETHUSDT",1766620913444,[],[[2940.82,50.045],[2940.83,0.008],[2940.85,0.009],[2940.86,0.009],[2940.87,0.009]]]
["binance-futures","ETHUSDT",1766620913497,[[2940.81,65.578],[2940.8,0.01],[2940.79,3.024],[2940.59,2.213],[2940.53,0.416]],[[2940.82,38.045],[2940.83,0.008],[2940.85,0.009],[2940.86,0.009],[2940.87,0.023]]]
["binance-futures","ETHUSDT",1766620913549,[[2940.81,62.791],[2940.8,0.01],[2940.79,3.024],[2940.72,0.128],[2940.69,0.91]],[[2940.82,38.056],[2940.83,0.008],[2940.85,0.009],[2940.86,0.009],[2940.87,0.459]]]
["binance-futures","ETHUSDT",1766620913601,[[2941.0,20.544],[2940.99,4.398],[2940.96,0.018],[2940.95,0.009],[2940.94,6.0]],[[2941.01,62.963],[2941.02,0.008],[2941.04,0.009],[2941.05,0.009],[2941.06,0.009]]]
["binance-futures","ETHUSDT",1766620913652,[[2941.0,23.083],[2940.99,0.007],[2940.96,0.018],[2940.95,0.023]],[[2941.01,62.963],[2941.02,0.008],[2941.03,0.85],[2941.04,0.009],[2941.05,0.009]]]
["binance-futures","ETHUSDT",1766620913705,[[2941.0,20.58],[2940.99,0.007],[2940.97,0.007],[2940.96,0.018],[2940.95,0.023]],[[2941.01,62.963],[2941.02,0.008],[2941.03,0.85],[2941.04,0.009],[2941.05,0.009]]]
["binance-futures","ETHUSDT",1766620913757,[[2941.0,22.265],[2940.99,0.007],[2940.97,0.007],[2940.96,0.018],[2940.95,0.023]],[[2941.01,62.974],[2941.02,0.008],[2941.03,0.85],[2941.04,0.009],[2941.05,0.009]]]
["binance-futures","ETHUSDT",1766620913861,[[2941.0,90.932],[2940.99,0.007],[2940.97,0.007],[2940.96,0.018],[2940.95,0.03]],[[2941.01,54.947],[2941.02,0.008],[2941.03,0.85],[2941.04,0.009],[2941.05,0.009]]]
["binance-futures","ETHUSDT",1766620913966,[[2941.0,100.321],[2940.99,0.007],[2940.97,0.007],[2940.96,0.018],[2940.95,0.03]],[[2941.01,25.846],[2941.02,0.008],[2941.03,0.85],[2941.04,0.009],[2941.05,0.009]]]
["binance-futures","ETHUSDT",1766620914018,[[2941.02,256.323],[2941.01,25.532],[2941.0,0.166],[2940.99,0.008],[2940.98,0.009]],[[2941.03,0.389],[2941.04,0.017],[2941.05,0.009],[2941.11,0.009],[2941.12,0.009]]]
["binance-futures","ETHUSDT",1766620914069,[[2941.02,327.162],[2941.01,5.732],[2941.0,0.184],[2940.98,0.017]],[[2941.03,0.4],[2941.04,0.017],[2941.05,0.009],[2941.11,0.009],[2941.12,0.009]]]
["binance-futures","ETHUSDT",1766620914120,[[2941.74,195.187],[2941.72,28.0],[2941.7,26.313],[2941.68,25.853],[2941.66,8.629]],[[2941.75,107.444],[2941.76,0.349],[2941.77,0.246],[2941.79,0.249],[2941.8,9.026]]]
["binance-futures","ETHUSDT",1766620914172,[[2941.74,64.433],[2941.73,0.007],[2941.71,0.009],[2941.7,17.017],[2941.69,0.009]],[[2941.75,21.01],[2941.76,0.12],[2941.77,0.016],[2941.79,0.079],[2941.8,8.946]]]
["binance-futures","ETHUSDT",1766620914223,[[2941.74,134.203],[2941.73,0.007],[2941.71,0.009],[2941.7,0.009],[2941.69,0.009]],[[2941.75,0.603],[2941.76,0.116],[2941.77,0.016],[2941.78,0.009],[2941.79,0.079]]]
["binance-futures","ETHUSDT",1766620914276,[[2941.75,59.642],[2941.74,142.354],[2941.73,0.007],[2941.71,0.016],[2941.7,0.009]],[[2941.76,0.016],[2941.77,0.016],[2941.78,0.009],[2941.79,0.065],[2941.81,0.009]]]
["binance-futures","ETHUSDT",1766620914328,[[2941.84,321.889],[2941.83,0.007],[2941.82,2.438],[2941.81,7.143],[2941.8,76.164]],[[2941.85,14.956],[2941.86,0.011],[2941.87,0.009],[2941.89,0.355],[2941.91,0.023]]]
["binance-futures","ETHUSDT",1766620914381,[[2941.84,287.43],[2941.83,0.014],[2941.82,0.009],[2941.81,0.007],[2941.8,5.733]],[[2941.85,27.105],[2941.86,0.019],[2941.87,0.009],[2941.89,0.355],[2941.91,0.009]]]
["binance-futures","ETHUSDT",1766620914432,[[2941.84,250.727],[2941.83,0.022],[2941.82,0.009],[2941.81,0.007],[2941.8,5.733]],[[2941.85,43.136],[2941.86,0.008],[2941.87,0.009],[2941.89,0.355],[2941.91,0.009]]]
["binance-futures","ETHUSDT",1766620914484,[[2941.84,246.891],[2941.83,0.022],[2941.82,0.009],[2941.81,2.025],[2941.8,5.733]],[[2941.85,43.136],[2941.86,0.008],[2941.87,0.009],[2941.89,0.355],[2941.91,0.009]]]
["binance-futures","ETHUSDT",1766620914536,[[2941.84,271.215],[2941.83,0.022],[2941.82,0.009],[2941.81,2.025],[2941.8,5.733]],[[2941.85,11.854],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.91,0.009]]]
["binance-futures","ETHUSDT",1766620914589,[[2941.84,289.855],[2941.83,0.022],[2941.82,0.009],[2941.81,1.162],[2941.8,5.733]],[[2941.85,2.935],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.91,0.009]]]
["binance-futures","ETHUSDT",1766620914641,[[2941.84,247.738],[2941.83,0.022],[2941.82,0.009],[2941.81,2.263],[2941.8,5.733]],[[2941.85,24.29],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.91,0.009]]]
["binance-futures","ETHUSDT",1766620914693,[[2941.84,247.738],[2941.83,0.022],[2941.82,0.009],[2941.81,2.263],[2941.8,5.733]],[[2941.85,12.175],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.91,0.009]]]
["binance-futures","ETHUSDT",1766620914747,[[2941.84,247.738],[2941.83,0.022],[2941.82,0.009],[2941.81,6.018],[2941.8,5.733]],[[2941.85,12.186],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.043]]]
["binance-futures","ETHUSDT",1766620914800,[[2941.84,247.727],[2941.83,0.022],[2941.82,0.009],[2941.81,6.018],[2941.8,5.733]],[[2941.85,12.186],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.043]]]
["binance-futures","ETHUSDT",1766620914853,[[2941.84,247.769],[2941.83,0.029],[2941.82,0.009],[2941.81,6.018],[2941.8,5.733]],[[2941.85,11.846],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.043]]]
["binance-futures","ETHUSDT",1766620914906,[[2941.84,247.815],[2941.83,0.029],[2941.82,0.009],[2941.81,6.018],[2941.8,5.733]],[[2941.85,2.937],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.043]]]
["binance-futures","ETHUSDT",1766620914957,[[2941.84,247.815],[2941.83,0.029],[2941.82,0.009],[2941.81,6.018],[2941.8,5.733]],[[2941.85,11.845],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.043]]]
["binance-futures","ETHUSDT",1766620915010,[[2941.84,247.815],[2941.83,0.029],[2941.82,0.009],[2941.81,6.018],[2941.8,5.733]],[[2941.85,11.845],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915065,[[2941.84,247.823],[2941.83,0.029],[2941.81,6.018],[2941.8,5.733]],[[2941.85,11.844],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915117,[[2941.84,247.823],[2941.83,0.029],[2941.81,6.018],[2941.8,5.733],[2941.35,0.063]],[[2941.85,11.855],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915173,[[2941.84,271.079],[2941.83,0.029],[2941.81,6.018],[2941.8,5.733],[2941.59,2.629]],[[2941.85,2.936],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915225,[[2941.84,252.71],[2941.83,0.029],[2941.81,6.018],[2941.8,5.733],[2941.59,2.621]],[[2941.85,11.855],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915331,[[2941.84,252.727],[2941.83,0.029],[2941.81,6.018],[2941.8,5.733],[2941.59,2.621]],[[2941.85,11.855],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915381,[[2941.84,252.727],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.59,2.621]],[[2941.85,11.816],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915435,[[2941.84,261.632],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.62,0.027]],[[2941.85,11.816],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915485,[[2941.84,252.727],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.75,8.337]],[[2941.85,11.816],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915537,[[2941.84,252.983],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.75,8.337]],[[2941.85,11.816],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915641,[[2941.84,252.983],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.75,8.337]],[[2941.85,11.792],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915749,[[2941.84,252.694],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.75,8.337]],[[2941.85,11.792],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915801,[[2941.84,252.694],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.75,8.337]],[[2941.85,11.803],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915853,[[2941.84,252.694],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,11.803],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915905,[[2941.84,261.606],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,2.898],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620915957,[[2941.84,252.701],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,11.817],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916061,[[2941.84,252.599],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,11.817],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916116,[[2941.84,251.992],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,11.817],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916217,[[2941.84,251.985],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,11.814],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916321,[[2941.84,251.993],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,11.828],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916481,[[2941.84,251.493],[2941.83,0.029],[2941.81,6.018],[2941.8,5.74],[2941.77,0.03]],[[2941.85,11.828],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916533,[[2941.84,251.493],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,11.817],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916585,[[2941.84,251.516],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,52.901],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916640,[[2941.84,251.526],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,52.901],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916691,[[2941.84,251.4],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,51.904],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916743,[[2941.84,240.169],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,34.896],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916792,[[2941.84,240.169],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,34.906],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620916849,[[2941.84,239.743],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,34.906],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917005,[[2941.84,239.743],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,9.755]],[[2941.85,34.906],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917061,[[2941.84,239.743],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,34.927],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917113,[[2941.84,239.743],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,34.908],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917165,[[2941.84,234.982],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,34.874],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917218,[[2941.84,239.738],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,39.761],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917325,[[2941.84,239.72],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,39.808],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917429,[[2941.84,238.136],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,39.86],[2941.86,0.008],[2941.87,0.009],[2941.89,0.348],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917481,[[2941.84,238.136],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,39.86],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917587,[[2941.84,237.797],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,39.86],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917637,[[2941.84,237.797],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,38.873],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917692,[[2941.84,223.508],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.843],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917744,[[2941.84,217.53],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.843],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917845,[[2941.84,217.372],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.843],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917897,[[2941.84,217.372],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.923],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620917953,[[2941.84,217.372],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.735],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918058,[[2941.84,217.372],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.418],[2941.86,0.008],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918109,[[2941.84,217.372],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.418],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918217,[[2941.84,211.184],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.429],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918269,[[2941.84,209.113],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.428],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918373,[[2941.84,208.032],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,36.428],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918425,[[2941.84,208.032],[2941.83,0.029],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,52.475],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918477,[[2941.84,125.245],[2941.83,0.021],[2941.81,6.018],[2941.8,0.023],[2941.77,0.03]],[[2941.85,104.053],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918529,[[2941.84,123.645],[2941.83,0.021],[2941.81,1.57],[2941.8,0.023],[2941.77,0.03]],[[2941.85,95.466],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918581,[[2941.84,123.645],[2941.83,0.021],[2941.81,0.007],[2941.8,0.023],[2941.77,0.03]],[[2941.85,95.466],[2941.86,0.015],[2941.87,0.009],[2941.89,0.401],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918635,[[2941.84,123.655],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,90.63],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918688,[[2941.84,119.417],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,90.545],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918741,[[2941.84,124.256],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,90.545],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918795,[[2941.84,122.01],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,90.545],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918849,[[2941.84,122.01],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,99.851],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620918953,[[2941.84,121.409],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,90.545],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919059,[[2941.84,121.316],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,86.435],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919110,[[2941.84,121.316],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,95.798],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919161,[[2941.84,107.61],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,95.798],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919216,[[2941.84,107.7],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,95.798],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919269,[[2941.84,107.7],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,95.796],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919428,[[2941.84,107.7],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,86.102],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919581,[[2941.84,107.771],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,86.102],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919637,[[2941.84,107.7],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,86.102],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919688,[[2941.84,105.022],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,86.102],[2941.86,0.008],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919740,[[2941.84,105.022],[2941.83,0.021],[2941.81,0.007],[2941.8,0.016],[2941.77,0.03]],[[2941.85,86.102],[2941.86,0.015],[2941.87,0.009],[2941.89,0.408],[2941.9,0.036]]]
["binance-futures","ETHUSDT",1766620919847,[],[[2941.75,6.0],[2941.85,86.04],[2941.86,0.015],[2941.87,0.009],[2941.89,0.408]]]
["binance-futures","ETHUSDT",1766620919899,[[2940.88,91.326],[2940.87,3.931],[2940.86,8.653],[2940.85,36.87],[2940.84,9.61]],[[2940.89,5.185],[2940.9,0.015],[2940.91,3.689],[2940.93,0.008],[2940.94,8.498]]]
["binance-futures","ETHUSDT",1766620919951,[[2941.05,12.857],[2941.04,38.823],[2941.03,157.9],[2941.0,28.796],[2940.99,35.124]],[[2941.06,0.009],[2941.08,0.017],[2941.09,0.017],[2941.1,0.009],[2941.11,0.007]]]
["binance-futures","ETHUSDT",1766620920003,[[2942.13,75.17],[2942.12,0.411],[2942.11,14.484],[2942.1,0.396],[2942.09,0.994]],[[2942.18,11.004],[2942.22,15.245],[2942.38,0.008],[2942.4,0.007],[2942.45,1.565]]]
["binance-futures","ETHUSDT",1766620920055,[[2942.69,95.412],[2942.66,0.001],[2942.32,0.511],[2942.27,0.125],[2942.25,0.125]],[[2942.7,60.732],[2942.73,17.274],[2942.74,0.008],[2942.78,0.008],[2942.82,0.347]]]
["binance-futures","ETHUSDT",1766620920107,[[2942.67,23.552],[2942.65,41.374],[2942.64,45.312],[2942.63,57.662],[2942.62,41.374]],[[2942.7,113.824],[2942.71,15.118],[2942.73,23.784],[2942.74,0.008],[2942.78,0.008]]]
["binance-futures","ETHUSDT",1766620920160,[[2942.69,0.555],[2942.68,0.014],[2942.67,0.008],[2942.65,0.009],[2942.64,0.017]],[[2942.7,44.503],[2942.75,0.014],[2942.77,0.863],[2942.81,0.119],[2942.82,0.007]]]
["binance-futures","ETHUSDT",1766620920211,[[2942.7,4.568],[2942.69,424.488],[2942.68,21.968],[2942.67,17.248],[2942.66,13.395]],[[2942.71,0.015],[2942.73,8.934],[2942.75,0.014],[2942.76,0.008],[2942.77,0.863]]]
["binance-futures","ETHUSDT",1766620920263,[[2942.81,149.606],[2942.8,50.331],[2942.79,0.125],[2942.78,32.034],[2942.77,15.14]],[[2942.82,21.041],[2942.83,0.009],[2942.84,1.063],[2942.85,0.018],[2942.86,0.009]]]
["binance-futures","ETHUSDT",1766620920315,[[2943.32,32.222],[2943.3,0.346],[2943.29,0.339],[2943.28,0.338],[2943.27,33.029]],[[2943.33,73.734],[2943.34,0.008],[2943.37,0.008],[2943.4,0.008],[2943.43,6.569]]]
["binance-futures","ETHUSDT",1766620920368,[[2943.32,144.83],[2943.31,0.021],[2943.3,0.015],[2943.29,0.338],[2943.28,0.347]],[[2943.33,22.14],[2943.34,0.008],[2943.35,0.007],[2943.37,0.017],[2943.38,0.009]]]
["binance-futures","ETHUSDT",1766620920419,[[2943.42,5.613],[2943.4,2.102],[2943.39,41.118],[2943.36,41.118],[2943.33,42.157]],[[2943.43,0.017],[2943.45,0.008],[2943.48,0.021],[2943.6,0.016],[2943.61,5.283]]]
["binance-futures","ETHUSDT",1766620920471,[[2943.42,204.631],[2943.41,3.814],[2943.4,10.606],[2943.39,41.464],[2943.38,0.009]],[[2943.43,45.166],[2943.44,6.6],[2943.48,0.007],[2943.49,0.017],[2943.52,0.027]]]
["binance-futures","ETHUSDT",1766620920523,[[2943.42,176.676],[2943.41,3.814],[2943.39,0.008],[2943.38,0.009]],[[2943.43,42.084],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920576,[[2943.42,165.189],[2943.41,3.836],[2943.39,0.008],[2943.38,41.088],[2943.37,0.023]],[[2943.43,61.645],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920627,[[2943.42,167.719],[2943.41,3.836],[2943.39,0.008],[2943.38,26.472],[2943.37,0.037]],[[2943.43,51.37],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920679,[[2943.42,168.885],[2943.41,3.836],[2943.39,0.008],[2943.38,10.175],[2943.37,0.037]],[[2943.43,51.37],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920731,[[2943.42,168.743],[2943.41,3.836],[2943.39,0.008],[2943.38,5.216],[2943.37,0.037]],[[2943.43,51.37],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920784,[[2943.42,167.583],[2943.41,3.836],[2943.39,0.008],[2943.38,5.216],[2943.37,0.037]],[[2943.43,54.095],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920837,[[2943.42,167.567],[2943.41,3.836],[2943.39,0.015],[2943.38,5.216],[2943.37,0.044]],[[2943.43,53.03],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920889,[[2943.42,167.716],[2943.41,3.836],[2943.39,0.015],[2943.38,5.216],[2943.37,0.03]],[[2943.43,61.949],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920941,[[2943.42,127.327],[2943.41,3.828],[2943.39,0.015],[2943.38,5.216],[2943.37,0.03]],[[2943.43,57.311],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620920995,[[2943.42,127.327],[2943.41,3.828],[2943.39,0.015],[2943.38,3.132],[2943.37,0.03]],[[2943.43,56.931],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921046,[[2943.42,127.327],[2943.41,3.828],[2943.39,0.015],[2943.38,3.132],[2943.37,0.03]],[[2943.43,65.411],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921099,[[2943.42,127.703],[2943.41,3.828],[2943.39,0.015],[2943.38,3.132],[2943.37,0.03]],[[2943.43,65.411],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921152,[[2943.42,127.703],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,65.411],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921205,[[2943.42,127.607],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,64.26],[2943.44,0.026],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921257,[[2943.42,122.907],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,64.26],[2943.44,0.033],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921309,[[2943.42,122.355],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.594],[2943.44,0.033],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921361,[[2943.42,128.992],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.594],[2943.44,0.033],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921412,[[2943.42,127.608],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.584],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921465,[[2943.42,127.41],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.584],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921516,[[2943.42,127.667],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.584],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921566,[[2943.42,127.679],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.594],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921620,[[2943.42,76.248],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.587],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921669,[[2943.42,76.289],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,53.587],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921723,[[2943.42,82.389],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,43.587],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921776,[[2943.42,82.374],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,43.587],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921826,[[2943.42,81.998],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,43.575],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921880,[[2943.42,94.709],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,43.575],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620921983,[[2943.42,93.021],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,43.589],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620922194,[[2943.42,89.44],[2943.41,3.828],[2943.39,0.015],[2943.38,4.437],[2943.37,0.03]],[[2943.43,43.596],[2943.44,0.04],[2943.46,0.017],[2943.47,0.009],[2943.48,0.021]]]
["binance-futures","ETHUSDT",1766620922246,[[2943.6,479.17],[2943.59,42.911],[2943.58,24.71],[2943.57,61.058],[2943.56,48.827]],[[2943.61,25.513],[2943.63,0.009],[2943.65,0.011],[2943.66,0.058],[2943.67,0.016]]]
["binance-futures","ETHUSDT",1766620922298,[[2943.6,205.097],[2943.59,6.46],[2943.58,17.57],[2943.57,54.911],[2943.56,129.376]],[[2943.61,5.075],[2943.62,0.008],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922350,[[2943.6,258.538],[2943.59,0.029],[2943.58,0.008],[2943.57,20.341],[2943.56,47.759]],[[2943.61,5.214],[2943.62,0.008],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922403,[[2943.6,265.006],[2943.59,1.728],[2943.57,20.333],[2943.56,30.099]],[[2943.61,5.211],[2943.62,0.008],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922454,[[2943.6,232.068],[2943.59,0.029],[2943.58,9.185],[2943.57,20.333],[2943.56,2.3]],[[2943.61,22.133],[2943.62,0.008],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922507,[[2943.6,259.161],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,3.999]],[[2943.61,21.708],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922558,[[2943.6,231.658],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,33.797],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922611,[[2943.6,231.819],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,50.806],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922662,[[2943.6,232.202],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,33.802],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922713,[[2943.6,232.057],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,33.802],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922765,[[2943.6,232.057],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,33.813],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922868,[[2943.6,244.451],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,33.813],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922924,[[2943.6,244.447],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,19.659],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620922976,[[2943.6,244.447],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,43.724],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923027,[[2943.6,244.447],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,31.766],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923078,[[2943.6,190.672],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,46.208],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923130,[[2943.6,151.951],[2943.59,0.029],[2943.58,4.948],[2943.57,20.333],[2943.56,2.3]],[[2943.61,40.488],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923182,[[2943.6,108.821],[2943.59,0.021],[2943.58,3.561],[2943.57,20.333],[2943.56,2.3]],[[2943.61,48.743],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923233,[[2943.6,35.638],[2943.59,0.021],[2943.58,3.561],[2943.57,0.008],[2943.56,2.3]],[[2943.61,89.592],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923284,[[2943.6,35.028],[2943.59,0.021],[2943.58,0.524],[2943.57,0.008],[2943.56,2.3]],[[2943.61,89.592],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923337,[[2943.6,35.036],[2943.59,0.021],[2943.58,0.524],[2943.57,0.008],[2943.56,2.3]],[[2943.61,89.603],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923389,[[2943.6,35.036],[2943.59,0.021],[2943.58,0.524],[2943.57,0.008],[2943.56,2.3]],[[2943.61,89.613],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923443,[[2943.6,34.982],[2943.59,0.021],[2943.58,0.524],[2943.57,0.008],[2943.56,2.3]],[[2943.61,89.862],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923493,[[2943.6,34.994],[2943.59,0.021],[2943.58,0.524],[2943.57,0.008],[2943.56,2.3]],[[2943.61,89.862],[2943.62,0.015],[2943.63,0.009],[2943.64,0.008],[2943.65,0.011]]]
["binance-futures","ETHUSDT",1766620923547,[[2943.9,7.543],[2943.89,0.115],[2943.87,1.837],[2943.86,0.017],[2943.85,0.009]],[[2943.91,201.14],[2943.92,0.008],[2943.93,0.008],[2943.95,0.009],[2943.96,0.527]]]
["binance-futures","ETHUSDT",1766620923599,[[2943.9,7.032],[2943.89,0.115],[2943.87,1.837],[2943.86,0.017],[2943.85,0.016]],[[2943.91,201.383],[2943.92,0.015],[2943.93,0.008],[2943.95,0.009],[2943.96,0.541]]]
["binance-futures","ETHUSDT",1766620923651,[[2943.9,8.029],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,195.482],[2943.92,0.015],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620923705,[[2943.9,8.113],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,195.436],[2943.92,0.015],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620923754,[[2943.9,8.336],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,207.643],[2943.92,0.015],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620923809,[[2943.9,8.336],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,195.436],[2943.92,0.015],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620923863,[[2943.9,20.252],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.039],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620923913,[[2943.9,20.586],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.039],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924015,[[2943.9,20.687],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.039],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924069,[[2943.9,20.687],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.039],[2943.92,0.022],[2943.93,0.808],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924226,[[2943.9,20.687],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.715],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924277,[[2943.9,20.856],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.715],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924329,[[2943.9,41.249],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.715],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924488,[[2943.9,40.873],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,190.546],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924539,[[2943.9,28.73],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,193.512],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924592,[[2943.9,28.87],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,193.512],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924643,[[2943.9,28.87],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,193.496],[2943.92,0.022],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924693,[[2943.9,28.87],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,193.496],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924746,[[2943.9,28.753],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,193.496],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924903,[[2943.9,28.455],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,194.947],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620924957,[[2943.9,28.079],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,184.947],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925009,[[2943.9,28.455],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,184.947],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925061,[[2943.9,28.1],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,180.701],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925113,[[2943.9,28.476],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,180.701],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925220,[[2943.9,28.457],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,180.701],[2943.92,0.029],[2943.93,0.008],[2943.94,0.171],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925272,[[2943.9,28.457],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,180.701],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925323,[[2943.9,28.436],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,180.701],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925430,[[2943.9,28.06],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,178.154],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925485,[[2943.9,28.436],[2943.89,0.681],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,178.154],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925537,[[2943.9,29.002],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,178.154],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925696,[[2943.9,24.436],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,178.954],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925745,[[2943.9,21.191],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,178.954],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925798,[[2943.9,22.884],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,175.218],[2943.92,0.029],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925850,[[2943.9,35.184],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.418],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925905,[[2943.9,35.56],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.418],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620925957,[[2943.9,35.184],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.418],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926010,[[2943.9,45.1],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,146.129],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926063,[[2943.9,45.086],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,136.319],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926113,[[2943.9,45.253],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,146.624],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.809]]]
["binance-futures","ETHUSDT",1766620926169,[[2943.9,44.877],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.577],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.809]]]
["binance-futures","ETHUSDT",1766620926217,[[2943.9,45.253],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.577],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926273,[[2943.9,44.877],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.536],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926325,[[2943.9,45.253],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.536],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926489,[[2943.9,31.256],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.08],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926542,[[2943.9,31.264],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.08],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926593,[[2943.9,22.435],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.094],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926646,[[2943.9,22.468],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.094],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926701,[[2943.9,22.518],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.094],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926753,[[2943.9,22.53],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,154.094],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926804,[[2943.9,22.154],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,153.993],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926853,[[2943.9,22.53],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,153.993],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.009]]]
["binance-futures","ETHUSDT",1766620926957,[[2943.9,34.827],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.723],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927009,[[2943.9,35.203],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.723],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927064,[[2943.9,22.871],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.723],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927117,[[2943.9,22.294],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.723],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927273,[[2943.9,46.944],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.85],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927325,[[2943.9,34.975],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.85],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927380,[[2943.9,34.975],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.85],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927433,[[2943.9,22.302],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.85],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927593,[[2943.9,21.926],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.05],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927645,[[2943.9,22.302],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.05],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927697,[[2943.9,34.975],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.05],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927751,[[2943.9,22.857],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.05],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927801,[[2943.9,22.287],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.05],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927909,[[2943.9,22.287],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.219],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620927961,[[2943.9,34.96],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.219],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620928013,[[2943.9,22.287],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,145.019],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620928121,[[2943.9,22.12],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,145.019],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620928174,[[2943.9,21.584],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.651],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620928225,[[2943.9,21.96],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.651],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.129]]]
["binance-futures","ETHUSDT",1766620928329,[[2943.9,21.96],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.651],[2943.92,0.022],[2943.93,0.008],[2943.94,0.178],[2943.95,0.139]]]
["binance-futures","ETHUSDT",1766620928541,[[2943.9,21.96],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.651],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.139]]]
["binance-futures","ETHUSDT",1766620928593,[[2943.9,21.96],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.651],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620928645,[[2943.9,21.584],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,143.173],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620928700,[[2943.9,21.96],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,143.173],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620928751,[[2943.9,21.96],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.773],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620928804,[[2943.9,21.875],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,150.566],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620928854,[[2943.9,21.499],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.405],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620928905,[[2943.9,21.861],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,144.43],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620929013,[[2943.9,21.861],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,145.399],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620929177,[[2943.9,21.861],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,145.399],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620929229,[[2943.9,21.616],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,145.399],[2943.92,0.022],[2943.93,0.008],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620929333,[[2943.9,21.616],[2943.89,0.115],[2943.87,1.844],[2943.86,0.017],[2943.85,0.016]],[[2943.91,145.399],[2943.92,0.022],[2943.93,0.018],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620929549,[[2943.9,21.616],[2943.89,0.115],[2943.88,0.007],[2943.87,1.844],[2943.86,0.017]],[[2943.91,145.618],[2943.92,0.822],[2943.93,0.018],[2943.94,0.188],[2943.95,0.192]]]
["binance-futures","ETHUSDT",1766620929602,[],[[2943.49,230.855],[2943.5,12.0],[2943.52,18.567],[2943.54,4.564],[2943.55,5.174]]]
["binance-futures","ETHUSDT",1766620929654,[[2943.42,0.351],[2943.41,0.021],[2943.4,4.699],[2943.39,0.024],[2943.37,0.016]],[[2943.43,198.644],[2943.44,162.354],[2943.45,2.513],[2943.46,2.007],[2943.47,0.016]]]
["binance-futures","ETHUSDT",1766620929706,[[2943.42,149.854],[2943.41,0.811],[2943.4,4.699],[2943.39,0.024],[2943.37,0.03]],[[2943.43,43.47],[2943.44,0.015],[2943.45,0.015],[2943.46,0.007],[2943.47,0.016]]]
["binance-futures","ETHUSDT",1766620929757,[[2943.42,144.164],[2943.41,0.811],[2943.4,4.699],[2943.39,0.024],[2943.37,0.03]],[[2943.43,30.336],[2943.44,0.015],[2943.45,0.008],[2943.46,0.007],[2943.47,0.016]]]
["binance-futures","ETHUSDT",1766620929811,[[2943.42,144.175],[2943.41,0.825],[2943.4,4.699],[2943.39,0.024],[2943.37,0.03]],[[2943.43,31.016],[2943.44,0.015],[2943.45,0.008],[2943.46,0.007],[2943.47,0.016]]]
["binance-futures","ETHUSDT",1766620929861,[[2943.42,144.275],[2943.41,0.925],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,29.667],[2943.44,0.015],[2943.45,0.008],[2943.46,0.007],[2943.47,0.016]]]
["binance-futures","ETHUSDT",1766620929914,[[2943.42,144.332],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,12.529],[2943.44,0.015],[2943.45,0.008],[2943.46,0.007],[2943.47,0.016]]]
["binance-futures","ETHUSDT",1766620929963,[[2943.42,144.332],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,29.537],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930014,[[2943.42,144.332],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,29.737],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930069,[[2943.42,134.613],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,29.737],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930118,[[2943.42,134.613],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,29.761],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930172,[[2943.42,134.613],[2943.41,10.655],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,29.761],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930224,[[2943.42,164.657],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,12.553],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930277,[[2943.42,152.585],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,48.053],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930329,[[2943.42,151.989],[2943.41,0.936],[2943.4,4.799],[2943.39,0.124],[2943.38,0.118]],[[2943.43,38.002],[2943.44,0.015],[2943.45,0.008],[2943.47,0.009],[2943.5,0.023]]]
["binance-futures","ETHUSDT",1766620930384,[[2943.6,486.226],[2943.59,88.987],[2943.58,0.76],[2943.56,9.009],[2943.55,29.41]],[[2943.61,4.643],[2943.62,0.022],[2943.64,0.009],[2943.65,0.017],[2943.66,0.009]]]
["binance-futures","ETHUSDT",1766620930436,[[2943.72,260.547],[2943.71,6.638],[2943.7,0.108],[2943.68,0.009],[2943.67,0.031]],[[2943.73,6.885],[2943.76,0.026],[2943.77,0.009],[2943.8,0.028],[2943.81,0.008]]]
["binance-futures","ETHUSDT",1766620930488,[[2943.72,248.027],[2943.71,0.121],[2943.7,0.108],[2943.68,0.009],[2943.67,0.031]],[[2943.73,7.225],[2943.74,0.008],[2943.76,0.026],[2943.77,0.009],[2943.8,0.028]]]
["binance-futures","ETHUSDT",1766620930540,[[2943.87,276.044],[2943.86,0.107],[2943.85,0.108],[2943.83,0.009],[2943.82,0.031]],[[2943.88,29.79],[2943.89,0.032],[2943.91,3.595],[2943.93,0.039],[2943.94,0.016]]]
["binance-futures","ETHUSDT",1766620930592,[[2943.87,254.69],[2943.86,0.107],[2943.85,0.108],[2943.83,0.009],[2943.82,0.031]],[[2943.88,29.608],[2943.89,0.032],[2943.9,0.016],[2943.91,3.222],[2943.93,0.039]]]
["binance-futures","ETHUSDT",1766620930641,[[2943.87,254.68],[2943.86,0.121],[2943.85,0.108],[2943.83,0.009],[2943.82,0.038]],[[2943.88,46.627],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.134]]]
["binance-futures","ETHUSDT",1766620930697,[[2943.87,220.951],[2943.86,0.121],[2943.85,0.108],[2943.83,0.009],[2943.82,0.038]],[[2943.88,67.543],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.134]]]
["binance-futures","ETHUSDT",1766620930749,[[2943.87,257.298],[2943.86,0.129],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,8.477],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620930800,[[2943.87,230.354],[2943.86,0.129],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,8.477],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620930852,[[2943.87,230.387],[2943.86,0.129],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,8.488],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620930905,[[2943.87,230.387],[2943.86,0.129],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,8.488],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620930957,[[2943.87,235.328],[2943.86,0.14],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,8.488],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620931009,[[2943.87,235.497],[2943.86,0.14],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,9.167],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620931060,[[2943.87,235.497],[2943.86,0.14],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,9.314],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620931113,[[2943.87,235.497],[2943.86,0.14],[2943.85,0.108],[2943.84,0.007],[2943.83,0.009]],[[2943.88,38.429],[2943.89,0.032],[2943.9,0.016],[2943.91,3.102],[2943.92,0.014]]]
["binance-futures","ETHUSDT",1766620931164,[[2943.99,252.267],[2943.98,3.115],[2943.97,12.489],[2943.96,110.805],[2943.95,0.141]],[[2944.0,6.141],[2944.01,0.015],[2944.02,0.026],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931216,[[2943.99,259.845],[2943.98,22.995],[2943.97,26.358],[2943.95,0.141]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.026],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931269,[[2943.99,263.322],[2943.98,24.41],[2943.97,0.107],[2943.95,0.133],[2943.9,2.098]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931321,[[2943.99,273.607],[2943.98,20.461],[2943.97,0.107],[2943.95,0.133],[2943.9,2.098]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931372,[[2943.99,270.824],[2943.98,20.461],[2943.97,0.107],[2943.95,0.133],[2943.94,0.009]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931423,[[2943.99,289.159],[2943.98,20.461],[2943.97,0.107],[2943.95,0.133],[2943.94,0.009]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931476,[[2943.99,279.42],[2943.98,20.461],[2943.97,0.107],[2943.95,0.133],[2943.94,0.009]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931527,[[2943.99,279.409],[2943.98,20.472],[2943.97,0.107],[2943.95,0.133],[2943.94,0.009]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931579,[[2943.99,275.845],[2943.98,20.472],[2943.97,0.107],[2943.95,0.133],[2943.94,0.009]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.937],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931629,[[2943.99,260.826],[2943.98,20.472],[2943.97,0.107],[2943.96,0.679],[2943.95,0.133]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.088],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931685,[[2943.99,260.826],[2943.98,20.472],[2943.97,0.56],[2943.96,0.679],[2943.95,0.133]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.088],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931738,[[2943.99,260.769],[2943.98,20.472],[2943.97,0.56],[2943.96,0.679],[2943.95,0.133]],[[2944.0,6.115],[2944.01,0.015],[2944.02,0.226],[2944.04,0.088],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931789,[[2943.99,259.035],[2943.98,20.472],[2943.97,0.56],[2943.96,0.679],[2943.95,0.133]],[[2944.0,25.353],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620931845,[[2943.99,260.393],[2943.98,20.472],[2943.97,0.107],[2943.96,0.679],[2943.95,0.133]],[[2944.0,25.353],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620931898,[[2943.99,260.393],[2943.98,20.472],[2943.97,0.107],[2943.96,0.679],[2943.95,0.14]],[[2944.0,25.364],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620931951,[[2943.99,260.393],[2943.98,20.472],[2943.97,0.107],[2943.96,0.779],[2943.95,0.14]],[[2944.0,25.364],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932055,[[2943.99,260.805],[2943.98,20.472],[2943.97,0.107],[2943.96,0.779],[2943.95,0.14]],[[2944.0,13.257],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932105,[[2943.99,260.304],[2943.98,20.472],[2943.97,0.107],[2943.96,0.779],[2943.95,0.14]],[[2944.0,13.257],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932265,[[2943.99,260.324],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,13.257],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932368,[[2943.99,261.638],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,13.257],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932421,[[2943.99,261.53],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,13.257],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932472,[[2943.99,261.53],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,25.364],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.547]]]
["binance-futures","ETHUSDT",1766620932524,[[2943.99,261.53],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,25.364],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932684,[[2943.99,259.769],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,25.364],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932789,[[2943.99,259.776],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,25.378],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620932897,[[2943.99,259.687],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,25.566],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933061,[[2943.99,259.687],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,25.574],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933111,[[2943.99,259.676],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,25.574],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933217,[[2943.99,259.707],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,61.135],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933269,[[2943.99,259.708],[2943.98,20.472],[2943.97,0.107],[2943.96,0.1],[2943.95,0.14]],[[2944.0,61.146],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933321,[[2943.99,227.193],[2943.98,20.372],[2943.97,0.007],[2943.95,0.04]],[[2944.0,81.35],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933373,[[2943.99,102.619],[2943.98,0.047],[2943.97,0.007],[2943.95,0.04],[2943.92,0.131]],[[2944.0,90.321],[2944.01,0.022],[2944.02,0.226],[2944.04,0.074],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933424,[[2943.99,7.414],[2943.98,0.047],[2943.97,0.007],[2943.95,0.04],[2943.92,0.131]],[[2944.0,106.265],[2944.01,0.015],[2944.02,0.226],[2944.04,0.59],[2944.05,1.561]]]
["binance-futures","ETHUSDT",1766620933476,[],[[2943.84,166.075],[2943.85,0.008],[2943.86,2.441],[2943.88,0.017],[2943.89,0.017]]]
["binance-futures","ETHUSDT",1766620933528,[[2943.83,3.624],[2943.81,0.007],[2943.8,0.009],[2943.72,0.027],[2943.71,0.085]],[[2943.84,176.103],[2943.85,0.015],[2943.86,2.441],[2943.88,0.017],[2943.89,0.031]]]
["binance-futures","ETHUSDT",1766620933581,[[2943.83,27.689],[2943.81,0.007],[2943.8,0.009],[2943.72,0.016],[2943.71,0.085]],[[2943.84,176.089],[2943.85,0.015],[2943.86,2.441],[2943.88,0.017],[2943.89,0.031]]]
["binance-futures","ETHUSDT",1766620933632,[],[[2943.61,143.616],[2943.62,79.268],[2943.63,151.339],[2943.64,18.944],[2943.65,1.872]]]
["binance-futures","ETHUSDT",1766620933684,[[2943.45,38.931],[2943.44,0.007],[2943.43,0.228],[2943.42,0.026],[2943.41,0.014]],[[2943.46,141.839],[2943.47,0.434],[2943.48,0.701],[2943.49,19.569],[2943.5,6.446]]]
["binance-futures","ETHUSDT",1766620933736,[[2943.45,17.853],[2943.44,0.007],[2943.43,0.228],[2943.42,0.026],[2943.41,0.014]],[[2943.46,144.866],[2943.47,0.434],[2943.5,0.009],[2943.51,0.023],[2943.52,0.008]]]
["binance-futures","ETHUSDT",1766620933789,[[2943.45,6.02],[2943.44,0.007],[2943.43,0.228],[2943.42,0.026],[2943.41,0.014]],[[2943.46,162.596],[2943.47,0.434],[2943.5,0.009],[2943.51,0.023],[2943.52,0.008]]]
["binance-futures","ETHUSDT",1766620933840,[],[[2943.33,425.681],[2943.34,0.016],[2943.35,0.338],[2943.36,28.338],[2943.37,9.946]]]
["binance-futures","ETHUSDT",1766620933892,[[2943.32,0.826],[2943.31,0.007],[2943.29,0.007],[2943.21,0.017],[2943.19,0.034]],[[2943.33,220.764],[2943.34,0.03],[2943.36,0.007],[2943.37,0.017],[2943.38,0.023]]]
["binance-futures","ETHUSDT",1766620933944,[[2943.22,8.548],[2943.21,0.015],[2943.2,0.008],[2943.19,0.034]],[[2943.23,171.767],[2943.24,0.379],[2943.27,0.427],[2943.28,0.009],[2943.3,0.238]]]
["binance-futures","ETHUSDT",1766620933996,[[2943.22,4.76],[2943.21,0.015],[2943.2,0.008],[2943.19,0.034],[2943.07,0.023]],[[2943.23,186.352],[2943.24,0.387],[2943.27,0.435],[2943.28,0.009],[2943.3,0.238]]]
["binance-futures","ETHUSDT",1766620934048,[[2943.22,4.767],[2943.21,0.015],[2943.2,0.008],[2943.19,0.034],[2943.1,0.117]],[[2943.23,186.653],[2943.24,0.394],[2943.27,0.435],[2943.28,0.009],[2943.3,0.238]]]
["binance-futures","ETHUSDT",1766620934100,[[2943.22,4.778],[2943.21,0.015],[2943.2,0.008],[2943.19,0.034],[2943.17,0.009]],[[2943.23,186.592],[2943.24,0.394],[2943.27,0.435],[2943.28,0.009],[2943.3,0.238]]]
["binance-futures","ETHUSDT",1766620934152,[],[[2943.14,221.47],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,6.017]]]
["binance-futures","ETHUSDT",1766620934204,[[2943.13,1.177],[2942.93,0.026],[2942.91,0.023],[2942.9,1.18],[2942.85,4.339]],[[2943.14,221.407],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,0.017]]]
["binance-futures","ETHUSDT",1766620934256,[[2943.13,1.184],[2942.97,0.03],[2942.93,0.026],[2942.91,0.023],[2942.9,0.897]],[[2943.14,221.4],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,0.017]]]
["binance-futures","ETHUSDT",1766620934308,[[2943.13,1.177],[2943.1,0.017],[2942.97,0.03],[2942.93,0.026],[2942.91,0.023]],[[2943.14,221.47],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,0.017]]]
["binance-futures","ETHUSDT",1766620934360,[[2943.13,1.184],[2943.1,0.017],[2942.97,0.03],[2942.93,0.026],[2942.91,0.023]],[[2943.14,221.405],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,0.017]]]
["binance-futures","ETHUSDT",1766620934412,[[2943.13,1.39],[2943.1,0.017],[2942.97,0.03],[2942.93,0.026],[2942.91,0.023]],[[2943.14,221.384],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,0.017]]]
["binance-futures","ETHUSDT",1766620934464,[[2943.13,1.393],[2943.1,0.017],[2942.97,0.03],[2942.93,0.026],[2942.91,0.023]],[[2943.14,222.994],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,0.017]]]
["binance-futures","ETHUSDT",1766620934516,[[2943.13,1.389],[2943.11,0.03],[2943.1,0.017],[2942.97,0.03],[2942.93,0.026]],[[2943.14,221.673],[2943.15,0.008],[2943.16,0.008],[2943.18,0.016],[2943.19,0.017]]]
["binance-futures","ETHUSDT",1766620934568,[[2943.02,0.016],[2942.98,0.008],[2942.97,0.03],[2942.95,0.009],[2942.93,0.012]],[[2943.03,58.245],[2943.04,54.683],[2943.05,117.167],[2943.06,23.641],[2943.07,210.626]]]
["binance-futures","ETHUSDT",1766620934620,[[2942.98,0.022],[2942.97,0.021],[2942.95,0.009],[2942.93,0.012]],[[2942.99,199.188],[2943.0,0.022],[2943.01,0.008],[2943.02,110.745],[2943.03,2.065]]]
["binance-futures","ETHUSDT",1766620934672,[[2942.81,6.321],[2942.8,0.023],[2942.79,0.007],[2942.78,0.018],[2942.76,0.04]],[[2942.82,236.747],[2942.83,0.008],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620934724,[[2942.81,30.465],[2942.8,0.034],[2942.79,0.007],[2942.78,0.018],[2942.76,0.026]],[[2942.82,234.557],[2942.83,0.015],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620934775,[[2942.81,30.43],[2942.8,0.034],[2942.79,0.007],[2942.78,0.018],[2942.76,0.04]],[[2942.82,234.583],[2942.83,0.022],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620934827,[[2942.81,30.43],[2942.8,0.034],[2942.79,0.007],[2942.78,0.018],[2942.76,0.04]],[[2942.82,234.425],[2942.83,0.022],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620934877,[[2942.81,30.553],[2942.8,0.034],[2942.79,0.007],[2942.78,0.018],[2942.76,0.04]],[[2942.82,226.825],[2942.83,0.022],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620934931,[[2942.81,30.83],[2942.8,0.034],[2942.79,0.007],[2942.78,0.018],[2942.76,0.04]],[[2942.82,227.184],[2942.83,0.022],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620934981,[[2942.81,18.712],[2942.8,0.034],[2942.79,0.007],[2942.78,0.018],[2942.76,0.04]],[[2942.82,227.184],[2942.83,0.022],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935033,[[2942.81,18.712],[2942.8,0.034],[2942.79,0.007],[2942.78,0.018],[2942.76,0.04]],[[2942.82,229.035],[2942.83,0.022],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935086,[[2942.81,18.641],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,234.802],[2942.83,0.022],[2942.85,0.008],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935138,[[2942.81,30.471],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,234.802],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935192,[[2942.81,30.485],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,233.795],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935245,[[2942.81,18.378],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,233.832],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935295,[[2942.81,18.378],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,233.867],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935345,[[2942.81,6.409],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,233.881],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935448,[[2942.81,18.378],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,233.881],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935502,[[2942.81,18.049],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,233.881],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935556,[[2942.81,30.156],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,193.262],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935665,[[2942.81,28.988],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,193.262],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935821,[[2942.81,28.988],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,193.184],[2942.83,0.822],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935929,[[2942.81,28.988],[2942.8,0.041],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,193.184],[2942.83,0.822],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620935981,[[2942.81,28.988],[2942.8,0.041],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,193.984],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936034,[[2942.81,28.988],[2942.8,0.041],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,194.12],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936088,[[2942.81,16.869],[2942.8,0.041],[2942.79,0.007],[2942.78,0.025],[2942.76,0.04]],[[2942.82,203.654],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936140,[[2942.81,17.003],[2942.8,0.041],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,204.44],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936193,[[2942.81,4.892],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.877],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936244,[[2942.81,4.882],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.884],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936296,[[2942.81,4.893],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.87],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936349,[[2942.81,4.893],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.87],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936507,[[2942.81,5.41],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.27],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936559,[[2942.81,3.14],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.298],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936611,[[2942.81,3.199],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.298],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936663,[[2942.81,3.164],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.284],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936715,[[2942.81,3.164],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.291],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936767,[[2942.81,3.171],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.312],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936819,[[2942.81,3.164],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.305],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936871,[[2942.81,3.164],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.291],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936923,[[2942.81,3.171],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.277],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620936975,[[2942.81,3.171],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,210.305],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620937027,[[2942.81,3.171],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.919],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620937079,[[2942.81,3.157],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.87],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620937131,[[2942.81,3.165],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.891],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620937183,[[2942.81,3.113],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.884],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620937235,[[2942.81,3.12],[2942.8,0.034],[2942.79,0.007],[2942.78,0.025],[2942.76,0.026]],[[2942.82,211.891],[2942.83,0.022],[2942.85,0.015],[2942.86,0.009],[2942.87,0.023]]]
["binance-futures","ETHUSDT",1766620937287,[],[[2942.67,218.385],[2942.68,0.015],[2942.69,0.171],[2942.7,0.015],[2942.71,0.009]]]
["binance-futures","ETHUSDT",1766620937339,[[2942.66,4.664],[2942.57,0.026],[2942.56,0.009],[2942.54,0.021],[2942.5,0.924]],[[2942.67,218.417],[2942.68,0.022],[2942.69,0.171],[2942.7,0.022],[2942.71,0.009]]]
["binance-futures","ETHUSDT",1766620937392,[[2942.66,4.663],[2942.57,0.026],[2942.56,0.009],[2942.54,0.021],[2942.5,0.237]],[[2942.67,224.914],[2942.68,0.022],[2942.69,0.171],[2942.7,0.022],[2942.71,0.009]]]
["binance-futures","ETHUSDT",1766620937443,[[2942.66,4.663],[2942.57,0.026],[2942.56,0.009],[2942.54,0.021],[2942.5,0.237]],[[2942.67,225.165],[2942.68,0.022],[2942.69,0.171],[2942.7,0.022],[2942.71,0.009]]]
["binance-futures","ETHUSDT",1766620961638,[[2943.56,199.568],[2943.55,0.025],[2943.54,0.114],[2943.53,0.064],[2943.52,0.016]],[[2943.57,30.937],[2943.58,0.008],[2943.59,0.026],[2943.6,0.223],[2943.61,0.007]]]
["binance-futures","ETHUSDT",1766621001405,[[2941.87,61.951],[2941.86,0.018],[2941.85,0.026],[2941.84,0.023],[2941.83,0.044]],[[2941.88,24.745],[2941.89,0.03],[2941.91,0.007],[2941.92,0.016],[2941.94,0.015]]]
["binance-futures","ETHUSDT",1766621015409,[[2941.9,44.309],[2941.89,0.007],[2941.88,0.009],[2941.87,0.024],[2941.86,0.009]],[[2941.91,54.698],[2941.92,0.009],[2941.93,0.008],[2941.94,0.023],[2941.95,0.016]]]
["binance-futures","ETHUSDT",1766621091365,[[2942.78,108.24],[2942.77,0.32],[2942.76,3.775],[2942.75,0.029],[2942.74,0.03]],[[2942.79,22.933],[2942.8,0.027],[2942.81,0.008],[2942.83,0.009],[2942.84,0.031]]]
["binance-futures","ETHUSDT",1766621106621,[[2942.2,155.102],[2942.19,0.446],[2942.18,0.805],[2942.17,4.225],[2942.16,0.017]],[[2942.21,31.877],[2942.22,0.009],[2942.23,0.024],[2942.25,0.009],[2942.26,0.031]]]
["binance-futures","ETHUSDT",1766621157425,[[2944.14,155.091],[2944.13,1.666],[2944.12,0.01],[2944.11,1.716],[2944.1,1.146]],[[2944.15,16.525],[2944.16,0.022],[2944.17,0.432],[2944.18,0.148],[2944.19,0.016]]]
["binance-futures","ETHUSDT",1766621194333,[[2943.26,47.063],[2943.25,0.267],[2943.24,0.22],[2943.21,0.212],[2943.18,9.176]],[[2943.27,266.286],[2943.28,0.022],[2943.29,0.007],[2943.3,0.015],[2943.31,0.016]]]
["binance-futures","ETHUSDT",1766621206617,[[2942.86,83.168],[2942.85,0.285],[2942.84,0.028],[2942.83,0.018],[2942.82,0.253]],[[2942.87,90.892],[2942.88,0.023],[2942.91,0.017],[2942.92,0.059],[2942.99,0.419]]]
["binance-futures","ETHUSDT",1766621237557,[[2942.33,109.835],[2942.32,0.208],[2942.31,0.038],[2942.3,0.307],[2942.29,0.017]],[[2942.34,252.218],[2942.35,3.367],[2942.36,1.421],[2942.37,0.007],[2942.38,3.197]]]
["binance-futures","ETHUSDT",1766621287576,[[2942.81,271.004],[2942.8,5.751],[2942.79,2.387],[2942.78,2.789],[2942.77,0.009]],[[2942.82,7.424],[2942.83,0.016],[2942.86,0.355],[2942.87,1.671],[2942.88,0.039]]]
["binance-futures","ETHUSDT",1766621321590,[[2944.23,23.526],[2944.22,0.021],[2944.21,0.017],[2944.2,0.023],[2944.18,0.017]],[[2944.24,264.431],[2944.25,17.972],[2944.26,0.021],[2944.27,0.9],[2944.28,0.009]]]
["binance-futures","ETHUSDT",1766621331636,[[2943.3,1.139],[2943.29,0.014],[2943.28,0.023],[2943.27,0.009],[2943.26,0.116]],[[2943.31,217.367],[2943.32,11.044],[2943.34,0.025],[2943.35,0.874],[2943.36,1.722]]]
["binance-futures","ETHUSDT",1766621392252,[[2943.66,320.879],[2943.65,2.629],[2943.64,0.41],[2943.63,1.042],[2943.62,0.104]],[[2943.67,35.024],[2943.68,0.03],[2943.69,1.336],[2943.7,0.073],[2943.71,0.072]]]
["binance-futures","ETHUSDT",1766621453257,[[2943.66,105.057],[2943.65,0.194],[2943.64,0.141],[2943.63,1.079],[2943.62,0.102]],[[2943.67,444.024],[2943.68,1.445],[2943.69,0.014],[2943.71,0.024],[2943.72,1.831]]]
["binance-futures","ETHUSDT",1766621495502,[[2943.66,115.555],[2943.65,3.927],[2943.64,7.823],[2943.63,1.578],[2943.62,28.981]],[[2943.67,327.423],[2943.68,1.438],[2943.69,0.007],[2943.7,1.0],[2943.71,0.054]]]
["binance-futures","ETHUSDT",1766621513705,[[2943.66,117.69],[2943.65,3.622],[2943.64,10.52],[2943.63,0.892],[2943.62,28.981]],[[2943.67,263.381],[2943.68,1.438],[2943.69,0.021],[2943.7,1.0],[2943.71,0.084]]]
["binance-futures","ETHUSDT",1766621554333,[[2943.82,103.023],[2943.81,1.467],[2943.8,0.394],[2943.79,0.015],[2943.78,0.88]],[[2943.83,30.091],[2943.84,0.008],[2943.85,0.008],[2943.86,0.025],[2943.87,0.016]]]
["binance-futures","ETHUSDT",1766621604933,[[2941.0,75.978],[2940.99,0.607],[2940.98,0.501],[2940.95,1.288],[2940.94,4.652]],[[2941.01,103.207],[2941.02,3.39],[2941.04,0.008],[2941.05,0.009],[2941.06,0.03]]]
["binance-futures","ETHUSDT",1766621620849,[[2940.06,230.738],[2940.05,0.022],[2940.04,0.009],[2940.03,0.014],[2940.02,0.009]],[[2940.07,32.442],[2940.08,1.211],[2940.1,0.017],[2940.12,0.041],[2940.13,0.016]]]
["binance-futures","ETHUSDT",1766621656705,[[2941.96,91.186],[2941.95,1.328],[2941.93,0.015],[2941.92,0.009],[2941.91,0.023]],[[2941.97,91.93],[2941.98,0.017],[2941.99,0.984],[2942.0,4.031],[2942.01,1.013]]]
["binance-futures","ETHUSDT",1766621721874,[[2943.91,245.3],[2943.9,26.621],[2943.89,3.569],[2943.88,0.225],[2943.87,1.129]],[[2943.92,3.098],[2943.93,0.008],[2943.95,1.006],[2943.96,0.009],[2943.97,0.023]]]
["binance-futures","ETHUSDT",1766621747393,[[2944.4,65.745],[2944.39,0.128],[2944.38,0.615],[2944.37,0.116],[2944.36,0.905]],[[2944.41,79.316],[2944.42,0.022],[2944.44,0.494],[2944.45,0.016],[2944.5,1.324]]]
["binance-futures","ETHUSDT",1766621799136,[[2946.99,2.172],[2946.98,0.337],[2946.97,0.015],[2946.95,0.016],[2946.9,0.03]],[[2947.0,96.062],[2947.01,1.295],[2947.02,2.883],[2947.03,0.062],[2947.04,0.017]]]
["binance-futures","ETHUSDT",1766621814118,[[2947.29,50.574],[2947.28,1.019],[2947.24,0.039],[2947.22,0.038],[2947.2,0.438]],[[2947.3,135.67],[2947.31,0.023],[2947.32,0.007],[2947.33,14.842],[2947.34,3.29]]]
["binance-futures","ETHUSDT",1766621853073,[[2947.1,233.003],[2947.09,5.821],[2947.08,8.55],[2947.07,0.704],[2947.06,0.199]],[[2947.11,11.048],[2947.12,0.015],[2947.13,0.022],[2947.14,0.995],[2947.16,0.008]]]
["binance-futures","ETHUSDT",1766621906105,[[2947.02,29.33],[2947.01,9.478],[2947.0,1.972],[2946.98,1.841],[2946.97,10.244]],[[2947.03,113.221],[2947.04,9.245],[2947.05,1.074],[2947.06,1.712],[2947.07,0.009]]]
["binance-futures","ETHUSDT",1766621928820,[[2947.52,171.003],[2947.51,0.043],[2947.5,0.028],[2947.49,0.008],[2947.48,0.016]],[[2947.53,4.274],[2947.54,0.008],[2947.56,1.406],[2947.57,0.009],[2947.58,0.024]]]
["binance-futures","ETHUSDT",1766621965298,[[2947.59,310.273],[2947.58,1.067],[2947.56,0.007],[2947.55,0.027],[2947.54,0.665]],[[2947.6,6.761],[2947.61,0.185],[2947.62,0.03],[2947.63,0.008],[2947.64,0.03]]]
["binance-futures","ETHUSDT",1766622031057,[[2946.44,50.659],[2946.43,0.014],[2946.41,0.015],[2946.4,0.009],[2946.37,0.023]],[[2946.45,62.432],[2946.46,0.022],[2946.48,0.018],[2946.49,0.024],[2946.5,0.067]]]
["binance-futures","ETHUSDT",1766622081292,[[2946.69,102.292],[2946.68,29.559],[2946.67,0.022],[2946.66,1.219],[2946.65,0.016]],[[2946.7,61.079],[2946.71,3.844],[2946.72,10.016],[2946.73,0.007],[2946.74,1.345]]]
["binance-futures","ETHUSDT",1766622105553,[[2946.38,65.508],[2946.37,0.014],[2946.36,0.025],[2946.33,0.03],[2946.32,2.096]],[[2946.39,125.965],[2946.4,0.015],[2946.41,0.98],[2946.42,0.007],[2946.43,1.961]]]
["binance-futures","ETHUSDT",1766622172549,[[2946.21,102.214],[2946.2,1.889],[2946.19,1.29],[2946.18,0.193],[2946.17,0.009]],[[2946.22,5.133],[2946.23,0.008],[2946.24,0.018],[2946.25,10.031],[2946.26,0.007]]]
["binance-futures","ETHUSDT",1766622212294,[[2946.71,211.647],[2946.7,0.121],[2946.69,0.107],[2946.68,0.115],[2946.67,0.016]],[[2946.72,5.484],[2946.73,0.015],[2946.74,1.343],[2946.75,0.007],[2946.76,0.025]]]
["binance-futures","ETHUSDT",1766622273565,[[2947.13,177.968],[2947.12,0.13],[2947.11,1.526],[2947.1,0.132],[2947.09,0.016]],[[2947.14,16.584],[2947.15,0.39],[2947.17,0.007],[2947.18,0.024],[2947.19,10.009]]]
["binance-futures","ETHUSDT",1766622288497,[[2946.04,75.307],[2946.03,0.361],[2946.02,0.007],[2946.01,4.041],[2946.0,21.981]],[[2946.05,113.652],[2946.06,0.389],[2946.09,0.009],[2946.1,0.031],[2946.12,0.023]]]
["binance-futures","ETHUSDT",1766622327604,[[2944.25,69.101],[2944.24,1.126],[2944.23,1.37],[2944.22,0.007],[2944.2,0.243]],[[2944.26,239.371],[2944.27,0.022],[2944.28,0.008],[2944.3,2.018],[2944.31,0.175]]]
["binance-futures","ETHUSDT",1766622378911,[[2944.43,204.885],[2944.42,0.022],[2944.41,0.008],[2944.4,0.007],[2944.39,0.076]],[[2944.44,62.081],[2944.45,0.023],[2944.46,0.009],[2944.47,0.009],[2944.49,0.016]]]
["binance-futures","ETHUSDT",1766622423921,[[2943.91,120.045],[2943.9,0.39],[2943.89,1.39],[2943.88,0.015],[2943.87,5.127]],[[2943.92,63.045],[2943.93,0.022],[2943.94,0.016],[2943.95,0.017],[2943.96,0.016]]]
["binance-futures","ETHUSDT",1766622446873,[[2943.72,48.594],[2943.71,0.018],[2943.7,0.008],[2943.67,0.028],[2943.65,0.031]],[[2943.73,194.219],[2943.74,0.015],[2943.76,1.715],[2943.77,0.009],[2943.78,1.053]]]
["binance-futures","ETHUSDT",1766622512674,[[2943.6,121.489],[2943.59,8.861],[2943.58,0.03],[2943.56,1.886],[2943.55,0.021]],[[2943.61,8.452],[2943.62,0.023],[2943.63,0.016],[2943.64,0.008],[2943.65,0.016]]]
["binance-futures","ETHUSDT",1766622549057,[[2942.56,7.118],[2942.55,0.007],[2942.54,0.007],[2942.53,0.008],[2942.52,0.016]],[[2942.57,108.814],[2942.58,0.836],[2942.59,0.016],[2942.6,0.015],[2942.61,0.702]]]
["binance-futures","ETHUSDT",1766622615016,[[2941.79,70.612],[2941.78,2.958],[2941.77,0.007],[2941.76,1.02],[2941.75,0.017]],[[2941.8,33.986],[2941.81,0.015],[2941.82,0.049],[2941.83,0.016],[2941.85,0.038]]]
["binance-futures","ETHUSDT",1766622659543,[[2942.99,23.396],[2942.98,0.021],[2942.97,0.008],[2942.96,0.356],[2942.95,0.016]],[[2943.0,92.326],[2943.01,0.048],[2943.03,1.044],[2943.05,0.379],[2943.06,0.031]]]
["binance-futures","ETHUSDT",1766622675264,[[2943.09,169.149],[2943.08,1.034],[2943.07,0.007],[2943.06,0.008],[2943.05,0.186]],[[2943.1,0.702],[2943.11,4.008],[2943.12,0.024],[2943.13,0.282],[2943.14,0.032]]]
["binance-futures","ETHUSDT",1766622732972,[[2945.19,328.892],[2945.18,55.389],[2945.17,49.062],[2945.16,89.731],[2945.15,73.169]],[[2945.2,2.028],[2945.23,0.007],[2945.24,0.169],[2945.25,0.017],[2945.28,0.024]]]
["binance-futures","ETHUSDT",1766622770285,[[2947.13,132.001],[2947.12,5.836],[2947.11,0.1],[2947.1,0.115],[2947.09,0.116]],[[2947.14,56.636],[2947.15,0.031],[2947.16,0.034],[2947.17,0.024],[2947.18,0.023]]]
["binance-futures","ETHUSDT",1766622784768,[[2945.79,141.16],[2945.76,0.543],[2945.73,0.293],[2945.72,0.981],[2945.7,1.512]],[[2945.8,121.083],[2945.81,3.608],[2945.83,9.712],[2945.84,0.017],[2945.95,0.036]]]
["binance-futures","ETHUSDT",1766622836648,[[2945.5,41.789],[2945.49,0.021],[2945.48,0.594],[2945.45,0.023],[2945.44,0.45]],[[2945.51,259.338],[2945.52,2.258],[2945.54,0.007],[2945.55,0.016],[2945.64,0.071]]]
["binance-futures","ETHUSDT",1766622880242,[[2946.12,174.766],[2946.11,0.021],[2946.09,0.083],[2946.08,0.186],[2946.06,0.362]],[[2946.13,56.968],[2946.14,0.015],[2946.15,0.008],[2946.16,0.05],[2946.17,0.007]]]
["binance-futures","ETHUSDT",1766622940421,[[2944.78,139.009],[2944.77,0.007],[2944.75,0.014],[2944.74,1.045],[2944.73,0.007]],[[2944.79,7.266],[2944.8,0.022],[2944.83,0.096],[2944.84,0.03],[2944.87,0.016]]]
["binance-futures","ETHUSDT",1766622987681,[[2943.95,81.47],[2943.94,3.009],[2943.93,5.007],[2943.91,0.016],[2943.9,0.29]],[[2943.96,4.384],[2943.97,3.563],[2943.98,0.024],[2944.0,0.024],[2944.06,3.288]]]
["binance-futures","ETHUSDT",1766622991193,[[2944.4,215.068],[2944.39,0.022],[2944.37,0.007],[2944.36,24.054],[2944.35,1.05]],[[2944.41,0.788],[2944.42,0.185],[2944.43,0.015],[2944.44,0.209],[2944.45,1.006]]]
["binance-futures","ETHUSDT",1766623080769,[[2943.46,55.449],[2943.45,0.029],[2943.43,0.016],[2943.41,0.014],[2943.39,0.346]],[[2943.47,73.452],[2943.48,0.027],[2943.5,0.026],[2943.51,0.016],[2943.53,0.623]]]
["binance-futures","ETHUSDT",1766623116372,[[2942.56,54.798],[2942.55,0.007],[2942.51,0.032],[2942.49,0.67],[2942.48,0.17]],[[2942.57,209.953],[2942.58,0.122],[2942.59,0.1],[2942.6,0.1],[2942.61,0.109]]]
["binance-futures","ETHUSDT",1766623131559,[[2941.65,21.621],[2941.64,0.014],[2941.63,14.566],[2941.62,0.092],[2941.6,0.008]],[[2941.66,137.254],[2941.67,1.943],[2941.7,0.017],[2941.71,0.515],[2941.72,0.981]]]
["binance-futures","ETHUSDT",1766623171273,[[2942.53,150.626],[2942.52,0.014],[2942.51,0.007],[2942.5,0.008],[2942.49,1.57]],[[2942.54,80.6],[2942.55,0.026],[2942.56,0.009],[2942.57,0.024],[2942.59,0.032]]]
["binance-futures","ETHUSDT",1766623236761,[[2941.85,98.501],[2941.84,0.007],[2941.83,0.04],[2941.82,1.321],[2941.81,2.515]],[[2941.86,66.232],[2941.87,0.015],[2941.88,0.007],[2941.89,2.363],[2941.9,7.76]]]
["binance-futures","ETHUSDT",1766623260697,[[2941.89,65.071],[2941.88,1.034],[2941.87,0.008],[2941.86,0.596],[2941.85,1.171]],[[2941.9,137.241],[2941.91,1.534],[2941.92,0.686],[2941.93,0.017],[2941.94,0.016]]]
["binance-futures","ETHUSDT",1766623298361,[[2941.88,59.301],[2941.87,0.014],[2941.86,0.051],[2941.85,0.009],[2941.84,0.007]],[[2941.89,49.549],[2941.9,0.016],[2941.92,0.007],[2941.93,0.009],[2941.94,0.017]]]
["binance-futures","ETHUSDT",1766623355565,[[2942.05,7.464],[2942.04,0.391],[2942.03,0.015],[2942.01,3.04],[2942.0,15.05]],[[2942.06,135.384],[2942.07,4.039],[2942.08,5.189],[2942.09,0.016],[2942.1,0.031]]]
["binance-futures","ETHUSDT",1766623412261,[[2941.9,6.087],[2941.89,0.014],[2941.87,0.024],[2941.86,0.06],[2941.85,0.279]],[[2941.91,152.725],[2941.92,1.05],[2941.95,0.186],[2941.96,0.023],[2941.98,7.541]]]
["binance-futures","ETHUSDT",1766623427880,[[2941.63,68.995],[2941.62,0.022],[2941.61,4.822],[2941.59,0.687],[2941.58,0.493]],[[2941.64,118.357],[2941.65,0.029],[2941.67,0.007],[2941.68,0.236],[2941.69,0.017]]]
["binance-futures","ETHUSDT",1766623469388,[[2940.85,11.534],[2940.84,3.655],[2940.8,0.057],[2940.79,0.009],[2940.78,0.072]],[[2940.86,162.714],[2940.87,0.022],[2940.89,1.021],[2940.9,0.723],[2940.91,0.039]]]
["binance-futures","ETHUSDT",1766623511116,[[2941.88,3.165],[2941.87,0.014],[2941.86,0.216],[2941.84,0.058],[2941.81,0.473]],[[2941.89,71.399],[2941.9,26.859],[2941.91,1.027],[2941.92,0.014],[2941.93,0.017]]]
["binance-futures","ETHUSDT",1766623561977,[[2941.94,131.639],[2941.93,2.734],[2941.92,0.014],[2941.91,0.008],[2941.9,0.016]],[[2941.95,28.187],[2941.96,0.023],[2941.98,0.016],[2941.99,0.024],[2942.0,1.546]]]
["binance-futures","ETHUSDT",1766623578449,[[2942.3,116.823],[2942.29,0.021],[2942.28,2.762],[2942.27,0.007],[2942.26,0.009]],[[2942.31,12.67],[2942.32,0.015],[2942.33,0.007],[2942.34,0.042],[2942.35,0.024]]]
["binance-futures","ETHUSDT",1766623614649,[[2943.42,89.291],[2943.41,1.636],[2943.4,0.63],[2943.39,0.023],[2943.38,1.372]],[[2943.43,34.672],[2943.44,0.043],[2943.45,0.022],[2943.47,0.05],[2943.48,0.794]]]
["binance-futures","ETHUSDT",1766623666005,[[2942.82,15.341],[2942.81,0.015],[2942.8,0.38],[2942.78,0.016],[2942.77,0.024]],[[2942.83,71.358],[2942.84,0.032],[2942.85,3.436],[2942.86,0.017],[2942.87,0.025]]]
["binance-futures","ETHUSDT",1766623744527,[[2942.4,28.717],[2942.39,3.089],[2942.38,0.009],[2942.37,0.041],[2942.36,0.033]],[[2942.41,152.455],[2942.42,0.099],[2942.44,0.482],[2942.45,0.32],[2942.48,0.511]]]
["binance-futures","ETHUSDT",1766623789909,[[2943.17,51.057],[2943.16,11.324],[2943.15,1.7],[2943.14,0.007],[2943.13,0.024]],[[2943.18,67.146],[2943.19,0.008],[2943.2,0.927],[2943.21,0.033],[2943.22,2.172]]]
["binance-futures","ETHUSDT",1766623810429,[[2943.19,17.376],[2943.18,10.007],[2943.17,24.303],[2943.16,0.085],[2943.15,0.009]],[[2943.2,132.658],[2943.21,0.022],[2943.22,0.741],[2943.23,2.218],[2943.25,0.271]]]
["binance-futures","ETHUSDT",1766623856933,[[2943.2,242.614],[2943.19,4.048],[2943.18,1.042],[2943.17,0.015],[2943.16,0.396]],[[2943.21,35.138],[2943.22,0.186],[2943.23,0.009],[2943.24,0.048],[2943.25,0.264]]]
["binance-futures","ETHUSDT",1766623909809,[[2940.98,162.815],[2940.97,0.021],[2940.95,3.418],[2940.94,0.009],[2940.93,0.016]],[[2940.99,40.967],[2941.0,8.04],[2941.01,0.009],[2941.02,0.016],[2941.04,1.012]]]
["binance-futures","ETHUSDT",1766623924711,[[2940.82,1.397],[2940.8,0.015],[2940.77,0.033],[2940.76,0.015],[2940.74,0.036]],[[2940.83,194.585],[2940.84,1.477],[2940.85,1.701],[2940.86,0.009],[2940.87,0.009]]]
["binance-futures","ETHUSDT",1766623968037,[[2941.99,26.962],[2941.98,0.021],[2941.97,0.015],[2941.96,0.815],[2941.95,0.016]],[[2942.0,65.616],[2942.01,0.031],[2942.02,0.788],[2942.03,0.515],[2942.04,0.014]]]
["binance-futures","ETHUSDT",1766624037037,[[2941.11,43.556],[2941.1,8.793],[2941.09,7.786],[2941.07,0.038],[2941.06,1.044]],[[2941.12,49.199],[2941.13,3.536],[2941.14,0.024],[2941.15,0.007],[2941.16,0.391]]]
["binance-futures","ETHUSDT",1766624094141,[[2941.43,38.752],[2941.42,0.031],[2941.41,0.007],[2941.4,0.02],[2941.39,0.042]],[[2941.44,105.344],[2941.45,7.023],[2941.46,0.007],[2941.47,0.022],[2941.48,0.009]]]
["binance-futures","ETHUSDT",1766624112141,[[2940.53,146.157],[2940.52,30.192],[2940.51,0.016],[2940.49,0.015],[2940.48,0.316]],[[2940.54,32.585],[2940.55,7.024],[2940.58,0.018],[2940.59,0.023],[2940.6,0.292]]]
["binance-futures","ETHUSDT",1766624170686,[[2939.9,67.285],[2939.89,0.04],[2939.88,0.009],[2939.87,0.212],[2939.86,0.089]],[[2939.91,195.678],[2939.92,0.022],[2939.93,0.016],[2939.94,1.094],[2939.95,0.023]]]
["binance-futures","ETHUSDT",1766624204375,[[2938.04,54.687],[2938.03,3.515],[2938.02,0.445],[2938.01,14.763],[2938.0,57.928]],[[2938.05,12.008],[2938.06,0.016],[2938.09,0.009],[2938.1,0.039],[2938.14,0.858]]]
["binance-futures","ETHUSDT",1766624260001,[[2936.25,134.24],[2936.24,7.487],[2936.22,0.009],[2936.21,0.204],[2936.2,0.034]],[[2936.26,32.619],[2936.27,0.008],[2936.28,0.69],[2936.29,2.148],[2936.3,9.142]]]
["binance-futures","ETHUSDT",1766624272766,[[2937.84,31.58],[2937.83,0.031],[2937.8,0.018],[2937.79,0.03],[2937.77,0.032]],[[2937.85,68.056],[2937.86,0.036],[2937.87,0.347],[2937.88,0.009],[2937.89,0.025]]]
["binance-futures","ETHUSDT",1766624308097,[[2937.99,57.203],[2937.98,0.029],[2937.97,0.007],[2937.96,0.018],[2937.95,0.023]],[[2938.0,118.656],[2938.01,0.035],[2938.03,0.007],[2938.04,1.794],[2938.05,1.249]]]
["binance-futures","ETHUSDT",1766624365837,[[2936.79,33.43],[2936.78,0.014],[2936.77,0.383],[2936.76,0.023],[2936.75,2.344]],[[2936.8,44.358],[2936.81,0.022],[2936.82,0.016],[2936.84,0.009],[2936.85,13.649]]]
["binance-futures","ETHUSDT",1766624405142,[[2937.99,103.343],[2937.98,2.082],[2937.97,0.787],[2937.96,2.272],[2937.95,0.009]],[[2938.0,330.946],[2938.01,0.022],[2938.03,0.17],[2938.04,0.03],[2938.05,1.343]]]
["binance-futures","ETHUSDT",1766624422229,[[2937.99,128.02],[2937.98,2.082],[2937.96,1.7],[2937.95,2.684],[2937.94,1.048]],[[2938.0,402.147],[2938.01,48.316],[2938.02,0.028],[2938.03,0.094],[2938.04,0.03]]]
["binance-futures","ETHUSDT",1766624471481,[[2939.77,55.261],[2939.76,0.014],[2939.75,0.009],[2939.73,24.666],[2939.72,56.117]],[[2939.78,122.007],[2939.79,0.017],[2939.8,0.57],[2939.82,0.087],[2939.83,0.056]]]
["binance-futures","ETHUSDT",1766624505658,[[2939.85,6.758],[2939.84,0.007],[2939.83,0.177],[2939.82,0.141],[2939.81,0.009]],[[2939.86,170.46],[2939.87,0.015],[2939.89,4.26],[2939.9,5.659],[2939.91,0.023]]]
["binance-futures","ETHUSDT",1766624559461,[[2939.99,274.962],[2939.98,6.126],[2939.97,0.382],[2939.96,0.45],[2939.95,2.398]],[[2940.0,18.282],[2940.01,0.015],[2940.02,0.051],[2940.03,0.106],[2940.04,0.064]]]
["binance-futures","ETHUSDT",1766624574400,[[2939.88,1.702],[2939.83,0.037],[2939.82,0.024],[2939.79,0.016],[2939.77,0.03]],[[2939.89,272.661],[2939.9,0.022],[2939.92,3.741],[2939.93,26.952],[2939.94,0.03]]]
["binance-futures","ETHUSDT",1766624617833,[[2939.99,86.268],[2939.98,1.06],[2939.96,0.007],[2939.95,0.47],[2939.94,0.023]],[[2940.0,115.755],[2940.01,0.092],[2940.02,1.679],[2940.03,1.546],[2940.04,0.449]]]
["binance-futures","ETHUSDT",1766624673753,[[2939.21,112.094],[2939.2,0.033],[2939.19,0.019],[2939.18,0.025],[2939.17,0.035]],[[2939.22,8.247],[2939.23,0.63],[2939.25,0.007],[2939.26,0.025],[2939.29,0.039]]]
["binance-futures","ETHUSDT",1766624700641,[[2939.25,252.504],[2939.24,3.594],[2939.23,0.007],[2939.22,0.007],[2939.21,7.511]],[[2939.26,45.802],[2939.27,0.015],[2939.29,0.025],[2939.31,0.068],[2939.33,0.039]]]
["binance-futures","ETHUSDT",1766624733180,[[2939.72,86.733],[2939.71,0.028],[2939.7,0.031],[2939.69,0.02],[2939.68,0.045]],[[2939.73,166.551],[2939.74,0.065],[2939.75,0.377],[2939.76,0.016],[2939.77,0.757]]]
["binance-futures","ETHUSDT",1766624791649,[[2940.68,225.953],[2940.67,6.076],[2940.66,0.177],[2940.65,0.007],[2940.64,12.275]],[[2940.69,42.057],[2940.7,0.295],[2940.72,0.026],[2940.74,0.009],[2940.75,0.065]]]
["binance-futures","ETHUSDT",1766624834133,[[2940.59,87.793],[2940.58,1.192],[2940.57,0.016],[2940.56,0.007],[2940.55,0.009]],[[2940.6,76.935],[2940.61,0.023],[2940.62,0.009],[2940.63,1.172],[2940.64,0.827]]]
["binance-futures","ETHUSDT",1766624908284,[[2939.98,37.236],[2939.97,0.024],[2939.96,0.016],[2939.95,0.007],[2939.94,0.009]],[[2939.99,86.988],[2940.0,0.998],[2940.01,0.031],[2940.02,0.211],[2940.03,1.798]]]
["binance-futures","ETHUSDT",1766624961337,[[2940.81,58.152],[2940.8,0.021],[2940.79,0.016],[2940.77,0.016],[2940.76,9.767]],[[2940.82,75.849],[2940.83,0.067],[2940.84,0.191],[2940.85,0.016],[2940.86,0.029]]]
["binance-futures","ETHUSDT",1766624990081,[[2940.99,142.638],[2940.98,0.259],[2940.97,0.007],[2940.95,0.025],[2940.94,0.016]],[[2941.0,48.087],[2941.01,0.018],[2941.02,0.007],[2941.03,0.084],[2941.04,0.059]]]
["binance-futures","ETHUSDT",1766625064372,[[2941.67,276.76],[2941.66,0.029],[2941.65,0.693],[2941.63,0.016],[2941.62,101.226]],[[2941.68,12.74],[2941.69,0.008],[2941.7,0.337],[2941.73,0.586],[2941.74,0.009]]]
["binance-futures","ETHUSDT",1766625113245,[[2942.19,188.443],[2942.18,0.252],[2942.16,0.37],[2942.15,1.724],[2942.14,0.009]],[[2942.2,7.509],[2942.21,0.604],[2942.24,0.789],[2942.25,0.022],[2942.26,0.039]]]
["binance-futures","ETHUSDT",1766625138077,[[2942.19,74.568],[2942.18,0.705],[2942.16,0.007],[2942.15,0.017],[2941.98,0.843]],[[2942.2,41.622],[2942.21,1.223],[2942.23,0.007],[2942.24,1.733],[2942.25,1.973]]]
["binance-futures","ETHUSDT",1766625182493,[[2942.26,196.737],[2942.25,0.029],[2942.24,10.443],[2942.23,0.422],[2942.22,0.016]],[[2942.27,60.398],[2942.28,0.023],[2942.29,1.044],[2942.3,0.244],[2942.31,2.049]]]
["binance-futures","ETHUSDT",1766625276816,[[2942.19,110.522],[2942.18,0.036],[2942.17,0.162],[2942.16,1.181],[2942.15,0.054]],[[2942.2,15.063],[2942.21,8.899],[2942.22,0.022],[2942.23,0.007],[2942.24,0.024]]]
["binance-futures","ETHUSDT",1766625298011,[[2943.04,96.198],[2943.03,0.021],[2943.02,0.009],[2943.01,0.503],[2943.0,1.051]],[[2943.05,15.484],[2943.06,0.008],[2943.07,1.001],[2943.08,1.404],[2943.09,0.041]]]
["binance-futures","ETHUSDT",1766625344043,[[2943.39,122.549],[2943.38,0.021],[2943.36,0.022],[2943.35,0.009],[2943.34,0.03]],[[2943.4,54.088],[2943.41,0.03],[2943.42,0.017],[2943.44,0.018],[2943.45,5.417]]]
["binance-futures","ETHUSDT",1766625416055,[[2941.98,99.27],[2941.97,1.132],[2941.96,0.007],[2941.94,0.187],[2941.89,0.05]],[[2941.99,37.667],[2942.0,0.628],[2942.01,0.031],[2942.02,0.364],[2942.03,0.03]]]
["binance-futures","ETHUSDT",1766625496278,[[2941.97,74.356],[2941.96,2.168],[2941.95,0.019],[2941.94,1.02],[2941.93,0.108]],[[2941.98,28.231],[2941.99,32.165],[2942.0,8.323],[2942.01,0.42],[2942.02,0.016]]]
["binance-futures","ETHUSDT",1766625551682,[[2944.86,60.37],[2944.85,0.775],[2944.84,1.026],[2944.83,0.008],[2944.82,0.016]],[[2944.87,36.785],[2944.88,0.409],[2944.89,15.076],[2944.9,1.104],[2944.91,0.107]]]
["binance-futures","ETHUSDT",1766625574841,[[2944.73,288.477],[2944.72,0.036],[2944.71,0.122],[2944.7,2.735],[2944.69,0.009]],[[2944.74,36.906],[2944.75,0.025],[2944.77,0.007],[2944.78,0.016],[2944.79,0.009]]]
["binance-futures","ETHUSDT",1766625623710,[[2944.79,67.102],[2944.78,0.028],[2944.77,0.008],[2944.76,0.007],[2944.75,0.05]],[[2944.8,57.914],[2944.81,2.717],[2944.82,9.724],[2944.83,4.406],[2944.84,1.004]]]
["binance-futures","ETHUSDT",1766625694615,[[2945.41,141.308],[2945.4,1.04],[2945.38,0.007],[2945.37,0.186],[2945.36,0.404]],[[2945.42,0.509],[2945.43,0.008],[2945.45,0.008],[2945.46,0.076],[2945.47,0.023]]]
["binance-futures","ETHUSDT",1766625719181,[[2945.19,142.486],[2945.18,0.021],[2945.16,0.033],[2945.14,2.056],[2945.12,0.421]],[[2945.2,51.683],[2945.21,0.015],[2945.23,0.008],[2945.24,0.009],[2945.25,0.023]]]
["binance-futures","ETHUSDT",1766625760151,[[2945.39,151.949],[2945.38,0.089],[2945.37,0.015],[2945.36,1.019],[2945.35,0.016]],[[2945.4,29.484],[2945.41,0.008],[2945.42,0.009],[2945.43,0.025],[2945.44,0.17]]]
["binance-futures","ETHUSDT",1766625825523,[],[[2945.99,245.119],[2946.0,0.022],[2946.02,1.698],[2946.03,0.009],[2946.04,1.05]]]
["binance-futures","ETHUSDT",1766625894645,[[2944.37,172.106],[2944.36,8.36],[2944.35,0.007],[2944.34,0.023],[2944.33,0.009]],[[2944.38,20.211],[2944.39,0.008],[2944.4,0.019],[2944.41,0.009],[2944.42,0.009]]]
["binance-futures","ETHUSDT",1766625933489,[[2944.2,213.638],[2944.19,8.786],[2944.18,0.028],[2944.17,1.042],[2944.16,0.041]],[[2944.21,21.958],[2944.22,0.008],[2944.24,0.009],[2944.25,0.016],[2944.26,0.231]]]
["binance-futures","ETHUSDT",1766625953945,[[2944.32,41.012],[2944.31,0.523],[2944.3,0.246],[2944.29,0.024],[2944.28,0.034]],[[2944.33,75.265],[2944.34,0.03],[2944.35,0.007],[2944.36,3.556],[2944.37,0.03]]]
["binance-futures","ETHUSDT",1766626008561,[[2944.82,195.232],[2944.81,0.036],[2944.8,0.014],[2944.79,0.015],[2944.78,1.707]],[[2944.83,20.757],[2944.84,0.059],[2944.86,0.074],[2944.87,0.049],[2944.88,0.023]]]
["binance-futures","ETHUSDT",1766626085156,[[2945.34,2.138],[2945.33,0.016],[2945.32,0.17],[2945.31,0.032],[2945.3,1.39]],[[2945.35,142.161],[2945.36,0.106],[2945.38,0.008],[2945.39,0.009],[2945.4,1.721]]]
["binance-futures","ETHUSDT",1766626109313,[[2944.89,54.919],[2944.88,0.124],[2944.87,0.144],[2944.85,0.041],[2944.84,0.064]],[[2944.9,70.927],[2944.91,0.025],[2944.92,1.091],[2944.93,0.015],[2944.94,0.06]]]
["binance-futures","ETHUSDT",1766626178358,[[2944.82,61.582],[2944.8,0.024],[2944.79,0.023],[2944.77,0.829],[2944.76,0.697]],[[2944.83,145.457],[2944.84,0.715],[2944.85,0.008],[2944.86,0.015],[2944.87,0.016]]]
["binance-futures","ETHUSDT",1766626251974,[[2944.7,26.776],[2944.69,0.028],[2944.68,0.179],[2944.67,0.031],[2944.66,1.105]],[[2944.71,209.266],[2944.72,0.039],[2944.74,0.008],[2944.75,0.009],[2944.76,0.098]]]
["binance-futures","ETHUSDT",1766626269006,[[2944.32,69.414],[2944.31,3.394],[2944.3,0.142],[2944.28,0.442],[2944.27,1.708]],[[2944.33,9.333],[2944.34,0.008],[2944.37,0.009],[2944.38,0.589],[2944.39,1.052]]]
["binance-futures","ETHUSDT",1766626355055,[[2942.97,102.822],[2942.96,1.179],[2942.95,0.289],[2942.94,0.08],[2942.93,0.106]],[[2942.98,59.026],[2942.99,0.025],[2943.0,1.983],[2943.01,0.243],[2943.02,2.131]]]
["binance-futures","ETHUSDT",1766626374901,[[2942.97,76.001],[2942.96,0.538],[2942.95,0.169],[2942.94,0.026],[2942.93,0.106]],[[2942.98,66.457],[2942.99,0.132],[2943.0,0.923],[2943.01,0.243],[2943.02,0.009]]]
["binance-futures","ETHUSDT",1766626410151,[[2941.74,116.05],[2941.73,0.007],[2941.72,0.821],[2941.71,0.141],[2941.7,1.758]],[[2941.75,146.693],[2941.76,4.644],[2941.77,0.009],[2941.78,0.008],[2941.79,0.009]]]
["binance-futures","ETHUSDT",1766626459717,[[2941.92,318.171],[2941.91,0.014],[2941.9,3.002],[2941.89,0.015],[2941.88,0.009]],[[2941.93,25.578],[2941.94,0.439],[2941.95,0.016],[2941.97,0.052],[2941.98,0.031]]]
["binance-futures","ETHUSDT",1766626475601,[[2942.31,197.624],[2942.3,0.029],[2942.28,1.722],[2942.27,5.407],[2942.13,10.033]],[[2942.32,82.728],[2942.33,0.246],[2942.34,0.209],[2942.35,0.016],[2942.36,1.036]]]
["binance-futures","ETHUSDT",1766626510205,[[2942.51,109.773],[2942.5,0.029],[2942.49,0.1],[2942.48,4.672],[2942.47,30.017]],[[2942.52,23.413],[2942.53,0.015],[2942.56,0.018],[2942.57,0.758],[2942.58,0.05]]]
["binance-futures","ETHUSDT",1766626569027,[[2941.02,75.507],[2941.01,0.029],[2941.0,6.769],[2940.99,0.016],[2940.98,0.772]],[[2941.03,68.75],[2941.04,0.945],[2941.05,0.007],[2941.06,0.007],[2941.07,0.018]]]
["binance-futures","ETHUSDT",1766626617057,[[2941.46,73.023],[2941.45,0.014],[2941.44,0.007],[2941.43,0.008],[2941.42,0.474]],[[2941.47,77.431],[2941.48,0.016],[2941.49,0.023],[2941.5,0.038],[2941.51,0.025]]]
["binance-futures","ETHUSDT",1766626633427,[[2941.89,1.329],[2941.88,0.388],[2941.87,0.008],[2941.86,0.007],[2941.85,0.017]],[[2941.9,106.483],[2941.91,0.022],[2941.92,0.016],[2941.93,0.026],[2941.94,0.007]]]
["binance-futures","ETHUSDT",1766626688328,[[2942.79,246.332],[2942.78,3.572],[2942.77,0.007],[2942.76,0.177],[2942.75,0.016]],[[2942.8,47.53],[2942.81,0.083],[2942.82,0.009],[2942.84,0.026],[2942.85,0.06]]]
["binance-futures","ETHUSDT",1766626732441,[[2943.12,37.668],[2943.07,0.029],[2943.05,0.03],[2943.03,1.753],[2942.96,0.179]],[[2943.13,213.899],[2943.14,3.052],[2943.17,0.009],[2943.18,0.038],[2943.2,0.792]]]
["binance-futures","ETHUSDT",1766626793641,[[2943.39,12.782],[2943.38,0.029],[2943.37,0.009],[2943.36,0.016],[2943.34,1.349]],[[2943.4,165.021],[2943.41,0.03],[2943.42,4.007],[2943.43,1.556],[2943.44,0.016]]]
["binance-futures","ETHUSDT",1766626808520,[[2944.22,190.003],[2944.21,0.029],[2944.2,0.215],[2944.19,0.007],[2944.18,0.009]],[[2944.23,37.735],[2944.24,0.073],[2944.25,0.799],[2944.26,0.009],[2944.27,0.017]]]
["binance-futures","ETHUSDT",1766626841081,[[2944.17,154.689],[2944.16,0.028],[2944.14,0.007],[2944.13,0.032],[2944.11,0.007]],[[2944.18,47.414],[2944.19,0.008],[2944.2,2.369],[2944.21,1.173],[2944.22,0.049]]]
["binance-futures","ETHUSDT",1766626898285,[[2943.99,68.402],[2943.98,0.014],[2943.97,0.066],[2943.93,0.024],[2943.92,0.014]],[[2944.0,160.831],[2944.01,0.115],[2944.02,5.352],[2944.03,0.007],[2944.04,0.389]]]
["binance-futures","ETHUSDT",1766626929081,[[2945.27,35.057],[2945.26,1.068],[2945.25,0.17],[2945.24,0.015],[2945.23,0.016]],[[2945.28,137.637],[2945.29,155.547],[2945.3,942.839],[2945.31,0.83],[2945.32,2.784]]]
["binance-futures","ETHUSDT",1766626943133,[[2944.92,125.26],[2944.91,0.007],[2944.9,0.237],[2944.86,3.355],[2944.85,0.148]],[[2944.93,69.52],[2944.94,0.008],[2944.95,0.442],[2944.96,1.069],[2944.97,0.009]]]
["binance-futures","ETHUSDT",1766626990393,[[2945.97,53.511],[2945.96,0.461],[2945.94,0.457],[2945.93,0.009],[2945.92,0.03]],[[2945.98,66.121],[2945.99,5.369],[2946.01,0.113],[2946.02,0.009],[2946.03,0.449]]]
["binance-futures","ETHUSDT",1766627033629,[[2945.82,156.84],[2945.81,0.489],[2945.8,0.143],[2945.79,0.131],[2945.78,1.429]],[[2945.83,37.678],[2945.84,0.089],[2945.85,0.007],[2945.86,0.295],[2945.87,0.143]]]
["binance-futures","ETHUSDT",1766627069683,[[2947.38,250.065],[2947.37,1.039],[2947.36,3.933],[2947.35,0.01],[2947.34,1.065]],[[2947.39,30.623],[2947.4,0.162],[2947.41,0.01],[2947.42,0.25],[2947.46,1.288]]]
["binance-futures","ETHUSDT",1766627138050,[[2946.67,34.121],[2946.65,0.009],[2946.64,0.185],[2946.63,0.031],[2946.6,0.037]],[[2946.68,115.368],[2946.69,0.191],[2946.71,0.025],[2946.72,0.009],[2946.73,0.023]]]
["binance-futures","ETHUSDT",1766627163521,[[2946.99,39.112],[2946.98,0.036],[2946.97,1.024],[2946.95,0.024],[2946.94,0.016]],[[2947.0,85.651],[2947.01,55.131],[2947.02,0.193],[2947.03,0.03],[2947.04,2.381]]]
["binance-futures","ETHUSDT",1766627237754,[[2946.8,48.483],[2946.79,0.078],[2946.78,0.007],[2946.77,0.676],[2946.76,1.373]],[[2946.81,78.467],[2946.82,35.411],[2946.83,0.019],[2946.84,0.016],[2946.85,0.03]]]
["binance-futures","ETHUSDT",1766627293384,[[2947.68,282.331],[2947.67,0.029],[2947.65,0.018],[2947.64,0.009]],[[2947.69,0.036],[2947.7,0.116],[2947.71,0.009],[2947.72,0.381],[2947.73,0.357]]]
["binance-futures","ETHUSDT",1766627311321,[[2947.8,243.49],[2947.78,0.009],[2947.77,0.021],[2947.76,1.659],[2947.69,0.016]],[[2947.81,158.957],[2947.82,0.034],[2947.84,0.008],[2947.85,1.642],[2947.86,4.248]]]
["binance-futures","ETHUSDT",1766627373050,[[2948.6,147.119],[2948.59,0.021],[2948.57,0.007],[2948.56,2.614],[2948.55,0.067]],[[2948.61,61.014],[2948.62,0.041],[2948.63,0.027],[2948.64,0.881],[2948.65,1.059]]]
["binance-futures","ETHUSDT",1766627416150,[[2948.43,70.6],[2948.42,0.027],[2948.4,0.021],[2948.39,0.04],[2948.38,5.251]],[[2948.44,47.497],[2948.45,0.023],[2948.46,0.009],[2948.47,0.024],[2948.48,2.173]]]
["binance-futures","ETHUSDT",1766627434485,[[2949.48,220.474],[2949.47,1.032],[2949.46,0.088],[2949.45,0.008],[2949.42,26.826]],[[2949.49,1.597],[2949.5,10.941],[2949.52,0.019],[2949.53,1.193],[2949.54,0.035]]]
["binance-futures","ETHUSDT",1766627473657,[[2949.5,39.59],[2949.49,0.45],[2949.48,1.126],[2949.46,0.016],[2949.45,0.2]],[[2949.51,102.569],[2949.52,0.015],[2949.53,2.008],[2949.54,10.077],[2949.55,0.009]]]
["binance-futures","ETHUSDT",1766627540672,[[2948.89,151.681],[2948.88,0.021],[2948.86,0.015],[2948.85,1.453],[2948.84,0.03]],[[2948.9,37.713],[2948.91,0.03],[2948.92,0.016],[2948.95,0.717],[2948.96,0.519]]]
["binance-futures","ETHUSDT",1766627595921,[[2948.33,3.154],[2948.32,0.615],[2948.31,1.533],[2948.3,0.038],[2948.29,0.049]],[[2948.34,126.016],[2948.35,0.411],[2948.36,5.03],[2948.37,0.018],[2948.38,0.124]]]
["binance-futures","ETHUSDT",1766627638461,[[2948.23,26.228],[2948.22,0.028],[2948.21,0.015],[2948.19,0.469],[2948.18,0.024]],[[2948.24,108.628],[2948.25,0.023],[2948.26,0.007],[2948.27,0.371],[2948.28,1.374]]]
["binance-futures","ETHUSDT",1766627664126,[[2947.29,97.707],[2947.28,0.022],[2947.27,0.409],[2947.26,0.179],[2947.25,0.077]],[[2947.3,58.187],[2947.31,0.015],[2947.32,0.282],[2947.34,0.034],[2947.35,0.023]]]
["binance-futures","ETHUSDT",1766627736825,[[2947.22,84.456],[2947.21,0.834],[2947.2,0.035],[2947.19,3.754],[2947.18,1.728]],[[2947.23,4.222],[2947.24,0.017],[2947.25,5.009],[2947.26,0.015],[2947.27,0.033]]]
["binance-futures","ETHUSDT",1766627790465,[[2947.7,192.236],[2947.69,0.021],[2947.68,0.014],[2947.67,0.032],[2947.66,18.278]],[[2947.71,22.868],[2947.72,0.008],[2947.73,0.024],[2947.76,0.314],[2947.78,0.014]]]
["binance-futures","ETHUSDT",1766627812797,[[2947.71,31.655],[2947.7,13.366],[2947.69,0.014],[2947.68,0.007],[2947.67,0.041]],[[2947.72,93.764],[2947.73,0.03],[2947.74,0.009],[2947.75,0.007],[2947.76,1.323]]]
["binance-futures","ETHUSDT",1766627864198,[[2947.11,31.334],[2947.1,0.038],[2947.09,0.016],[2947.08,0.026],[2947.07,2.406]],[[2947.12,70.129],[2947.13,2.99],[2947.14,0.014],[2947.15,0.007],[2947.16,0.017]]]
["binance-futures","ETHUSDT",1766627952225,[[2947.36,218.794],[2947.35,0.028],[2947.33,2.976],[2947.32,0.046],[2947.31,1.373]],[[2947.37,28.681],[2947.38,0.21],[2947.39,0.219],[2947.4,1.065],[2947.41,0.444]]]
["binance-futures","ETHUSDT",1766628036692,[[2947.0,0.471],[2946.99,0.007],[2946.98,0.032],[2946.97,0.224],[2946.96,3.887]],[[2947.01,263.596],[2947.02,37.405],[2947.03,3.242],[2947.05,6.966],[2947.06,33.97]]]
["binance-futures","ETHUSDT",1766628074039,[[2945.07,203.475],[2945.06,36.149],[2945.05,10.947],[2945.04,31.414],[2945.03,0.041]],[[2945.08,8.37],[2945.09,0.008],[2945.1,0.023],[2945.11,0.347],[2945.12,0.009]]]
["binance-futures","ETHUSDT",1766628090671,[[2944.5,100.823],[2944.49,40.207],[2944.48,31.036],[2944.47,30.207],[2944.46,3.23]],[[2944.51,14.363],[2944.52,0.036],[2944.54,0.007],[2944.55,0.009],[2944.6,0.396]]]
["binance-futures","ETHUSDT",1766628132693,[[2942.33,1.321],[2942.32,0.023],[2942.31,0.047],[2942.3,0.051],[2942.29,0.025]],[[2942.34,132.843],[2942.35,0.376],[2942.36,3.706],[2942.37,0.107],[2942.38,3.04]]]
["binance-futures","ETHUSDT",1766628184233,[[2943.44,174.455],[2943.43,0.022],[2943.42,1.714],[2943.41,0.818],[2943.4,1.036]],[[2943.45,66.761],[2943.46,0.015],[2943.47,0.016],[2943.48,0.157],[2943.5,0.049]]]
["binance-futures","ETHUSDT",1766628202353,[[2943.69,14.985],[2943.68,0.015],[2943.66,1.232],[2943.65,0.009],[2943.64,0.024]],[[2943.7,93.303],[2943.71,0.037],[2943.72,1.737],[2943.73,1.048],[2943.74,0.015]]]
["binance-futures","ETHUSDT",1766628243976,[[2943.78,71.339],[2943.77,0.134],[2943.76,1.74],[2943.75,0.286],[2943.74,0.084]],[[2943.79,13.476],[2943.8,0.15],[2943.81,0.015],[2943.83,0.009],[2943.84,0.046]]]
["binance-futures","ETHUSDT",1766628305701,[[2943.83,44.606],[2943.82,0.121],[2943.81,0.107],[2943.79,0.016],[2943.73,0.034]],[[2943.84,69.254],[2943.85,0.015],[2943.86,1.509],[2943.87,0.024],[2943.89,0.032]]]
["binance-futures","ETHUSDT",1766628378085,[[2943.61,142.022],[2943.6,0.915],[2943.59,0.016],[2943.57,0.087],[2943.56,0.622]],[[2943.62,49.914],[2943.63,0.022],[2943.65,0.03],[2943.66,1.291],[2943.69,0.207]]]
["binance-futures","ETHUSDT",1766628423589,[[2943.56,114.221],[2943.55,0.053],[2943.54,0.016],[2943.53,3.284],[2943.52,5.62]],[[2943.57,119.375],[2943.58,0.808],[2943.59,1.5],[2943.6,0.015],[2943.61,0.009]]]
["binance-futures","ETHUSDT",1766628447276,[[2943.56,55.398],[2943.55,2.842],[2943.54,0.03],[2943.53,0.178],[2943.52,1.209]],[[2943.57,22.144],[2943.58,0.05],[2943.59,1.507],[2943.6,0.322],[2943.61,0.009]]]
["binance-futures","ETHUSDT",1766628511541,[[2943.31,5.53],[2943.3,0.029],[2943.29,0.024],[2943.28,0.683],[2943.27,0.009]],[[2943.32,168.635],[2943.33,4.87],[2943.34,1.585],[2943.35,0.115],[2943.36,0.06]]]
["binance-futures","ETHUSDT",1766628562964,[],[[2943.87,128.02],[2943.9,9.303],[2943.93,15.447],[2943.95,0.865],[2943.96,105.009]]]
["binance-futures","ETHUSDT",1766628587201,[[2943.82,0.907],[2943.81,0.022],[2943.8,0.008],[2943.79,0.525],[2943.78,0.252]],[[2943.83,192.261],[2943.84,0.13],[2943.85,5.476],[2943.86,0.107],[2943.87,0.163]]]
["binance-futures","ETHUSDT",1766628627345,[[2944.47,28.608],[2944.46,0.374],[2944.45,0.021],[2944.44,0.015],[2944.43,0.016]],[[2944.48,90.69],[2944.49,0.016],[2944.5,4.258],[2944.51,0.047],[2944.52,0.999]]]
["binance-futures","ETHUSDT",1766628672244,[[2946.31,265.841],[2946.3,0.477],[2946.29,1.026],[2946.27,1.524],[2946.2,9.679]],[[2946.32,29.864],[2946.33,0.016],[2946.34,1.518],[2946.35,0.023],[2946.36,0.024]]]
["binance-futures","ETHUSDT",1766628688565,[[2946.64,132.126],[2946.63,1.579],[2946.62,1.938],[2946.61,1.055],[2946.6,0.074]],[[2946.65,94.596],[2946.66,1.852],[2946.67,1.888],[2946.68,1.337],[2946.69,3.242]]]
["binance-futures","ETHUSDT",1766628732041,[[2946.64,41.592],[2946.63,2.064],[2946.62,4.077],[2946.61,0.007],[2946.6,2.53]],[[2946.65,105.517],[2946.66,1.409],[2946.67,1.788],[2946.68,1.914],[2946.69,0.031]]]
["binance-futures","ETHUSDT",1766628784633,[[2947.4,66.725],[2947.39,0.029],[2947.38,1.716],[2947.37,1.821],[2947.36,1.533]],[[2947.41,164.657],[2947.42,0.015],[2947.44,1.319],[2947.45,8.203],[2947.46,0.031]]]
["binance-futures","ETHUSDT",1766628816244,[[2946.56,1.043],[2946.55,0.007],[2946.54,0.007],[2946.53,0.04],[2946.52,0.025]],[[2946.57,253.325],[2946.58,0.029],[2946.59,0.009],[2946.6,0.565],[2946.61,1.175]]]
["binance-futures","ETHUSDT",1766628878007,[[2947.08,196.429],[2947.07,4.626],[2947.06,0.007],[2947.05,1.033],[2947.04,0.033]],[[2947.09,0.226],[2947.1,0.058],[2947.11,0.016],[2947.13,0.026],[2947.14,0.067]]]
["binance-futures","ETHUSDT",1766628896050,[[2946.95,52.354],[2946.92,0.229],[2946.91,0.181],[2946.9,0.053],[2946.89,0.016]],[[2946.96,209.692],[2946.97,0.03],[2946.98,0.017],[2946.99,0.009],[2947.0,0.017]]]
["binance-futures","ETHUSDT",1766628977062,[[2947.25,9.451],[2947.24,0.007],[2947.23,9.699],[2947.21,7.883],[2947.16,3.533]],[[2947.26,133.236],[2947.27,0.022],[2947.28,2.93],[2947.29,15.198],[2947.3,0.094]]]
["binance-futures","ETHUSDT",1766629029965,[[2947.7,359.694],[2947.69,17.552],[2947.68,70.682],[2947.67,0.054],[2947.66,0.189]],[[2947.71,13.518],[2947.72,0.008],[2947.73,0.024],[2947.75,0.025],[2947.8,4.402]]]
["binance-futures","ETHUSDT",1766629069650,[[2946.69,86.287],[2946.68,0.178],[2946.67,0.025],[2946.66,0.716],[2946.65,2.864]],[[2946.7,54.858],[2946.71,0.015],[2946.72,2.634],[2946.73,0.015],[2946.74,0.009]]]
["binance-futures","ETHUSDT",1766629086628,[[2947.45,142.933],[2947.44,2.937],[2947.42,0.008],[2947.41,0.016],[2947.4,1.087]],[[2947.46,38.811],[2947.47,0.072],[2947.48,0.178],[2947.5,0.057],[2947.51,0.023]]]
["binance-futures","ETHUSDT",1766629163650,[[2947.0,71.166],[2946.99,0.419],[2946.98,1.517],[2946.97,0.007],[2946.96,0.705]],[[2947.01,74.663],[2947.02,0.03],[2947.03,1.5],[2947.04,0.683],[2947.05,0.055]]]
["binance-futures","ETHUSDT",1766629213682,[[2947.09,81.506],[2947.08,0.072],[2947.07,5.701],[2947.06,2.766],[2947.05,0.016]],[[2947.1,149.225],[2947.11,0.022],[2947.12,1.704],[2947.13,0.217],[2947.14,0.031]]]
["binance-futures","ETHUSDT",1766629282060,[[2947.45,15.946],[2947.4,0.637],[2947.34,0.291],[2947.26,1.638],[2947.23,1.945]],[[2947.46,185.349],[2947.47,0.014],[2947.49,1.697],[2947.5,0.031],[2947.51,0.023]]]
["binance-futures","ETHUSDT",1766629304821,[[2947.07,57.898],[2947.06,2.785],[2947.05,1.516],[2947.03,0.025],[2947.02,2.176]],[[2947.08,225.301],[2947.09,0.022],[2947.11,0.015],[2947.12,0.016],[2947.13,0.945]]]
["binance-futures","ETHUSDT",1766629353210,[[2946.34,51.928],[2946.33,0.079],[2946.32,0.22],[2946.31,0.009],[2946.3,2.803]],[[2946.35,178.343],[2946.36,2.377],[2946.37,2.469],[2946.38,1.697],[2946.39,3.98]]]
["binance-futures","ETHUSDT",1766629441801,[[2946.0,47.679],[2945.95,0.648],[2945.94,1.188],[2945.93,0.032],[2945.91,0.04]],[[2946.01,206.21],[2946.02,7.622],[2946.03,0.007],[2946.04,0.058],[2946.05,0.016]]]
["binance-futures","ETHUSDT",1766629495850,[[2945.08,15.915],[2945.07,0.007],[2945.06,0.185],[2945.05,0.101],[2945.03,0.363]],[[2945.09,186.467],[2945.1,0.305],[2945.11,1.119],[2945.12,0.108],[2945.13,0.046]]]
["binance-futures","ETHUSDT",1766629509578,[[2945.56,84.791],[2945.55,3.728],[2945.54,0.024],[2945.53,0.74],[2945.52,1.961]],[[2945.57,2.138],[2945.58,0.008],[2945.59,1.686],[2945.6,0.024],[2945.61,0.014]]]
["binance-futures","ETHUSDT",1766629585000,[[2945.38,5.602],[2945.37,1.698],[2945.36,2.73],[2945.35,1.693],[2945.34,3.107]],[[2945.39,92.163],[2945.4,1.057],[2945.41,1.5],[2945.42,0.007],[2945.43,0.098]]]
["binance-futures","ETHUSDT",1766629633027,[[2945.71,78.952],[2945.7,5.962],[2945.69,6.032],[2945.68,8.012],[2945.67,3.431]],[[2945.72,2.188],[2945.73,0.023],[2945.74,1.517],[2945.75,0.016],[2945.76,0.026]]]
["binance-futures","ETHUSDT",1766629704832,[[2945.91,119.842],[2945.9,6.16],[2945.89,7.871],[2945.88,5.08],[2945.87,3.908]],[[2945.92,4.273],[2945.93,0.04],[2945.94,1.509],[2945.95,0.032],[2945.96,0.187]]]
["binance-futures","ETHUSDT",1766629749584,[[2946.11,122.834],[2946.1,0.386],[2946.09,1.514],[2946.08,1.877],[2946.07,0.009]],[[2946.12,68.003],[2946.13,0.022],[2946.14,1.569],[2946.15,1.117],[2946.16,0.338]]]
["binance-futures","ETHUSDT",1766629767015,[[2946.11,69.031],[2946.1,5.619],[2946.09,1.507],[2946.08,0.007],[2946.07,0.009]],[[2946.12,30.896],[2946.13,0.022],[2946.14,1.583],[2946.15,0.022],[2946.16,0.025]]]
["binance-futures","ETHUSDT",1766629815166,[[2946.11,41.867],[2946.1,15.064],[2946.09,15.452],[2946.08,6.406],[2946.07,5.559]],[[2946.12,100.37],[2946.13,0.03],[2946.14,1.517],[2946.15,1.727],[2946.16,0.025]]]
["binance-futures","ETHUSDT",1766629848557,[[2946.1,57.214],[2946.09,7.022],[2946.08,13.669],[2946.07,5.588],[2946.06,5.987]],[[2946.11,77.419],[2946.12,6.495],[2946.13,2.535],[2946.14,0.016],[2946.15,0.022]]]
["binance-futures","ETHUSDT",1766629863480,[[2946.83,16.181],[2946.82,0.028],[2946.81,1.508],[2946.8,0.007],[2946.79,1.035]],[[2946.84,104.023],[2946.85,1.713],[2946.86,2.756],[2946.87,0.058],[2946.88,0.204]]]
["binance-futures","ETHUSDT",1766629921802,[[2947.04,100.106],[2947.03,3.466],[2947.02,3.182],[2947.01,2.648],[2947.0,5.171]],[[2947.05,243.813],[2947.06,0.214],[2947.07,23.196],[2947.08,51.619],[2947.09,31.773]]]
["binance-futures","ETHUSDT",1766629963545,[[2947.83,68.643],[2947.82,0.107],[2947.81,0.107],[2947.8,0.878],[2947.79,0.109]],[[2947.84,211.674],[2947.85,0.324],[2947.86,0.007],[2947.87,0.008],[2947.88,1.782]]]
["binance-futures","ETHUSDT",1766629988950,[[2947.83,72.977],[2947.82,1.481],[2947.81,1.607],[2947.8,0.2],[2947.79,0.125]],[[2947.84,185.271],[2947.85,1.492],[2947.86,4.242],[2947.87,0.688],[2947.88,3.988]]]
["binance-futures","ETHUSDT",1766630034041,[[2947.83,120.318],[2947.82,8.835],[2947.81,7.71],[2947.8,6.124],[2947.79,5.306]],[[2947.84,122.897],[2947.85,3.855],[2947.86,0.007],[2947.87,0.008],[2947.88,2.534]]]
["binance-futures","ETHUSDT",1766630088321,[[2948.84,92.573],[2948.83,5.761],[2948.82,4.855],[2948.81,6.463],[2948.8,2.721]],[[2948.85,95.157],[2948.86,0.029],[2948.87,4.124],[2948.88,0.434],[2948.89,0.024]]]
["binance-futures","ETHUSDT",1766630138025,[[2949.93,174.906],[2949.92,0.029],[2949.91,0.017],[2949.9,0.05],[2949.89,1.278]],[[2949.94,1.027],[2949.95,0.115],[2949.96,0.1],[2949.97,12.588],[2949.98,0.024]]]
["binance-futures","ETHUSDT",1766630173800,[[2949.0,21.206],[2948.99,0.692],[2948.95,0.03],[2948.94,0.209],[2948.93,0.021]],[[2949.01,288.304],[2949.02,45.538],[2949.03,30.022],[2949.04,0.014],[2949.05,31.705]]]
["binance-futures","ETHUSDT",1766630190301,[[2947.65,193.89],[2947.64,0.022],[2947.63,0.01],[2947.62,0.03],[2947.61,0.034]],[[2947.66,2.162],[2947.67,0.007],[2947.68,0.016],[2947.7,0.009],[2947.71,0.023]]]
["binance-futures","ETHUSDT",1766630259785,[[2948.97,170.208],[2948.96,1.787],[2948.95,8.515],[2948.94,1.033],[2948.93,0.016]],[[2948.98,44.649],[2948.99,4.503],[2949.0,21.13],[2949.01,0.525],[2949.02,0.007]]]
["binance-futures","ETHUSDT",1766630305868,[[2949.29,116.764],[2949.28,0.043],[2949.27,1.509],[2949.26,0.197],[2949.25,0.007]],[[2949.3,7.048],[2949.31,0.024],[2949.32,0.025],[2949.33,0.015],[2949.34,0.31]]]
["binance-futures","ETHUSDT",1766630326611,[[2949.83,191.032],[2949.82,4.359],[2949.81,0.015],[2949.8,8.869],[2949.79,0.016]],[[2949.84,1.358],[2949.85,10.432],[2949.86,0.192],[2949.87,1.517],[2949.88,0.222]]]
["binance-futures","ETHUSDT",1766630392437,[[2951.36,64.139],[2951.35,5.738],[2951.34,0.029],[2951.32,0.007],[2951.31,0.008]],[[2951.37,66.1],[2951.38,0.723],[2951.39,0.025],[2951.4,0.04],[2951.41,2.874]]]
["binance-futures","ETHUSDT",1766630419143,[[2951.36,250.22],[2951.35,5.7],[2951.34,1.538],[2951.33,1.05],[2951.32,0.039]],[[2951.37,1.291],[2951.38,0.007],[2951.39,0.007],[2951.4,0.022],[2951.41,0.009]]]
["binance-futures","ETHUSDT",1766630472337,[[2951.3,60.728],[2951.29,0.195],[2951.28,0.223],[2951.26,0.009],[2951.25,0.031]],[[2951.31,75.226],[2951.32,0.025],[2951.33,0.026],[2951.34,2.027],[2951.35,2.508]]]
["binance-futures","ETHUSDT",1766630511597,[[2951.28,110.155],[2951.27,1.046],[2951.26,4.599],[2951.25,12.117],[2951.24,0.03]],[[2951.29,6.77],[2951.3,1.453],[2951.31,8.499],[2951.32,1.34],[2951.33,0.024]]]
["binance-futures","ETHUSDT",1766630526077,[[2951.99,198.168],[2951.98,4.954],[2951.97,0.272],[2951.96,0.007],[2951.95,0.361]],[[2952.0,276.878],[2952.01,0.232],[2952.02,0.103],[2952.03,0.016],[2952.04,0.03]]]
["binance-futures","ETHUSDT",1766630556757,[[2953.24,196.56],[2953.23,7.255],[2953.22,0.574],[2953.2,1.726],[2953.19,0.079]],[[2953.25,6.057],[2953.26,0.058],[2953.27,0.016],[2953.29,0.346],[2953.32,0.016]]]
["binance-futures","ETHUSDT",1766630598449,[[2954.12,41.524],[2954.11,0.162],[2954.1,0.034],[2954.09,0.015],[2954.08,0.009]],[[2954.13,31.338],[2954.14,0.015],[2954.15,0.056],[2954.16,0.207],[2954.17,0.009]]]
["binance-futures","ETHUSDT",1766630611044,[[2954.99,123.253],[2954.98,0.806],[2954.97,1.5],[2954.96,0.015],[2954.95,0.931]],[[2955.0,182.415],[2955.01,0.007],[2955.02,0.62],[2955.04,0.031],[2955.05,0.025]]]
["binance-futures","ETHUSDT",1766630641339,[[2955.14,76.672],[2955.13,0.917],[2955.12,1.872],[2955.11,0.007],[2955.1,0.016]],[[2955.15,101.104],[2955.16,0.121],[2955.17,1.752],[2955.18,0.125],[2955.19,1.865]]]
["binance-futures","ETHUSDT",1766630689377,[[2955.29,212.929],[2955.28,0.033],[2955.27,20.799],[2955.26,0.022],[2955.25,0.483]],[[2955.3,43.532],[2955.31,0.015],[2955.34,0.033],[2955.35,0.038],[2955.36,0.016]]]
["binance-futures","ETHUSDT",1766630721277,[[2955.15,187.133],[2955.14,17.788],[2955.13,0.141],[2955.12,0.018],[2955.11,0.016]],[[2955.16,34.235],[2955.17,0.023],[2955.18,0.016],[2955.2,0.373],[2955.21,0.03]]]
["binance-futures","ETHUSDT",1766630737153,[[2954.63,32.852],[2954.62,0.022],[2954.61,0.016],[2954.6,0.028],[2954.59,0.009]],[[2954.64,72.834],[2954.65,18.184],[2954.68,0.017],[2954.69,0.018],[2954.75,0.494]]]
["binance-futures","ETHUSDT",1766630788904,[[2953.61,103.676],[2953.6,14.968],[2953.58,0.008],[2953.57,0.009],[2953.56,0.009]],[[2953.62,87.217],[2953.63,0.007],[2953.64,0.016],[2953.65,0.038],[2953.67,10.273]]]
["binance-futures","ETHUSDT",1766630831282,[[2953.2,30.984],[2953.19,0.154],[2953.17,0.083],[2953.16,1.725],[2953.15,0.715]],[[2953.21,74.321],[2953.22,0.963],[2953.23,0.007],[2953.24,0.015],[2953.25,0.009]]]
["binance-futures","ETHUSDT",1766630889509,[[2953.13,5.645],[2953.12,0.819],[2953.11,0.686],[2953.1,0.017],[2953.08,0.388]],[[2953.14,181.987],[2953.15,0.021],[2953.16,1.694],[2953.17,0.022],[2953.18,0.04]]]
["binance-futures","ETHUSDT",1766630907760,[[2952.99,228.591],[2952.98,0.014],[2952.97,0.051],[2952.96,0.205],[2952.95,13.949]],[[2953.0,26.09],[2953.01,0.672],[2953.02,1.516],[2953.03,0.015],[2953.09,0.016]]]
["binance-futures","ETHUSDT",1766630950113,[[2952.69,225.395],[2952.68,1.02],[2952.67,4.232],[2952.66,2.719],[2952.65,0.024]],[[2952.7,24.105],[2952.71,0.007],[2952.72,0.016],[2952.73,0.015],[2952.74,0.039]]]
["binance-futures","ETHUSDT",1766631015209,[[2953.23,63.8],[2953.22,0.014],[2953.21,4.598],[2953.2,0.007],[2953.19,0.463]],[[2953.24,83.024],[2953.25,0.406],[2953.26,0.927],[2953.27,0.301],[2953.28,1.045]]]
["binance-futures","ETHUSDT",1766631033029,[[2953.13,138.226],[2953.12,0.166],[2953.1,0.032],[2953.09,0.016],[2953.08,5.558]],[[2953.14,57.215],[2953.15,0.029],[2953.16,1.509],[2953.17,0.027],[2953.19,0.009]]]
["binance-futures","ETHUSDT",1766631075715,[[2953.74,19.168],[2953.73,0.007],[2953.72,0.008],[2953.71,0.007],[2953.7,1.509]],[[2953.75,122.281],[2953.76,43.718],[2953.77,31.882],[2953.78,31.388],[2953.79,1.083]]]
["binance-futures","ETHUSDT",1766631138915,[[2953.52,77.354],[2953.51,0.072],[2953.5,1.235],[2953.49,0.009],[2953.48,2.027]],[[2953.53,12.459],[2953.54,0.007],[2953.55,1.507],[2953.56,0.015],[2953.57,0.009]]]
["binance-futures","ETHUSDT",1766631162945,[[2953.62,36.767],[2953.61,0.184],[2953.6,0.753],[2953.57,0.03],[2953.55,0.032]],[[2953.63,187.227],[2953.64,3.82],[2953.65,0.112],[2953.67,1.517],[2953.71,0.007]]]
["binance-futures","ETHUSDT",1766631221593,[[2953.61,21.926],[2953.6,18.647],[2953.58,3.378],[2953.57,20.557],[2953.56,0.008]],[[2953.62,77.347],[2953.63,0.114],[2953.64,1.615],[2953.65,0.007],[2953.66,0.016]]]
["binance-futures","ETHUSDT",1766631236700,[[2952.74,199.672],[2952.73,0.014],[2952.72,0.015],[2952.7,0.009],[2952.68,0.033]],[[2952.75,0.484],[2952.76,0.022],[2952.78,0.209],[2952.79,0.017],[2952.8,0.008]]]
["binance-futures","ETHUSDT",1766631273381,[[2951.75,1.533],[2951.74,0.028],[2951.73,0.058],[2951.72,0.089],[2951.71,0.083]],[[2951.76,222.007],[2951.77,4.006],[2951.78,0.124],[2951.79,2.132],[2951.8,0.117]]]
["binance-futures","ETHUSDT",1766631336400,[[2951.96,0.792],[2951.95,0.014],[2951.92,0.048],[2951.89,0.038],[2951.83,0.016]],[[2951.97,221.992],[2951.98,0.029],[2952.0,8.322],[2952.01,1.748],[2952.02,1.048]]]
["binance-futures","ETHUSDT",1766631376012,[[2951.98,116.681],[2951.97,0.737],[2951.96,0.44],[2951.94,0.584],[2951.92,0.009]],[[2951.99,31.801],[2952.0,0.014],[2952.02,0.016],[2952.03,0.027],[2952.04,0.029]]]
["binance-futures","ETHUSDT",1766631395238,[[2951.85,19.577],[2951.84,0.007],[2951.82,0.2],[2951.8,0.029],[2951.78,0.031]],[[2951.86,132.832],[2951.87,0.022],[2951.88,0.511],[2951.89,1.694],[2951.9,0.017]]]
["binance-futures","ETHUSDT",1766631455117,[[2951.0,137.603],[2950.99,0.083],[2950.97,0.388],[2950.96,0.017],[2950.95,4.048]],[[2951.01,12.989],[2951.02,0.022],[2951.03,1.5],[2951.04,0.007],[2951.05,0.016]]]
["binance-futures","ETHUSDT",1766631501373,[[2951.7,10.846],[2951.69,0.22],[2951.67,0.015],[2951.66,1.364],[2951.65,0.094]],[[2951.71,93.186],[2951.72,2.312],[2951.73,1.524],[2951.74,0.018],[2951.75,0.016]]]
["binance-futures","ETHUSDT",1766631577062,[[2951.47,86.811],[2951.46,31.103],[2951.45,0.016],[2951.44,0.016],[2951.43,1.382]],[[2951.48,30.933],[2951.49,0.022],[2951.5,0.025],[2951.51,0.007],[2951.52,0.024]]]
["binance-futures","ETHUSDT",1766631602339,[[2951.46,250.774],[2951.45,53.57],[2951.44,30.007],[2951.43,30.014],[2951.42,0.031]],[[2951.47,1.214],[2951.48,3.425],[2951.49,0.711],[2951.5,0.008],[2951.51,0.016]]]
["binance-futures","ETHUSDT",1766631640377,[[2950.83,12.217],[2950.82,0.014],[2950.81,5.157],[2950.8,1.162],[2950.79,0.025]],[[2950.84,314.133],[2950.85,73.751],[2950.86,41.882],[2950.87,33.909],[2950.88,0.389]]]
["binance-futures","ETHUSDT",1766631709117,[[2950.99,26.575],[2950.98,1.338],[2950.96,0.051],[2950.95,0.116],[2950.94,0.016]],[[2951.0,124.837],[2951.01,15.316],[2951.02,1.031],[2951.03,0.009],[2951.04,0.028]]]
["binance-futures","ETHUSDT",1766631759106,[[2950.99,15.365],[2950.98,1.476],[2950.97,2.207],[2950.96,2.421],[2950.95,1.956]],[[2951.0,187.224],[2951.01,0.066],[2951.02,2.517],[2951.03,0.009],[2951.04,0.016]]]
["binance-futures","ETHUSDT",1766631776538,[[2950.75,87.837],[2950.74,1.425],[2950.73,0.009],[2950.72,0.038],[2950.71,3.639]],[[2950.76,26.735],[2950.77,0.174],[2950.78,1.508],[2950.8,0.063],[2950.81,0.03]]]
["binance-futures","ETHUSDT",1766631838596,[[2951.69,12.408],[2951.68,2.539],[2951.67,6.426],[2951.66,0.016],[2951.65,0.016]],[[2951.7,100.35],[2951.71,0.252],[2951.72,0.007],[2951.73,0.014],[2951.74,0.017]]]
["binance-futures","ETHUSDT",1766631876885,[[2951.02,102.547],[2951.01,7.214],[2951.0,1.073],[2950.98,0.054],[2950.97,0.316]],[[2951.03,90.281],[2951.04,0.261],[2951.05,3.049],[2951.06,0.008],[2951.07,0.016]]]
["binance-futures","ETHUSDT",1766631893969,[[2951.04,174.233],[2951.03,0.148],[2951.02,1.017],[2951.01,0.007],[2951.0,0.431]],[[2951.05,56.79],[2951.06,0.015],[2951.07,0.016],[2951.09,0.008],[2951.1,1.254]]]
["binance-futures","ETHUSDT",1766631937416,[[2950.78,245.15],[2950.77,15.827],[2950.76,0.023],[2950.75,2.944],[2950.74,1.555]],[[2950.79,38.601],[2950.8,0.043],[2950.83,0.209],[2950.84,0.045],[2950.86,0.245]]]
["binance-futures","ETHUSDT",1766631990868,[[2949.88,54.551],[2949.87,1.302],[2949.86,0.088],[2949.85,0.015],[2949.84,0.016]],[[2949.89,55.175],[2949.9,0.538],[2949.91,1.5],[2949.92,0.015],[2949.93,0.123]]]
["binance-futures","ETHUSDT",1766632037229,[[2949.94,10.612],[2949.93,0.064],[2949.92,2.497],[2949.91,1.88],[2949.9,1.379]],[[2949.95,103.921],[2949.96,0.184],[2949.97,1.649],[2949.98,0.015],[2949.99,2.31]]]
["binance-futures","ETHUSDT",1766632082408,[[2949.19,198.065],[2949.18,53.421],[2949.17,30.015],[2949.16,31.025],[2949.15,1.379]],[[2949.2,3.815],[2949.21,0.023],[2949.22,0.018],[2949.23,0.009],[2949.24,1.206]]]
["binance-futures","ETHUSDT",1766632099225,[[2949.48,80.988],[2949.47,1.064],[2949.46,0.015],[2949.45,5.292],[2949.44,2.406]],[[2949.49,57.908],[2949.5,1.025],[2949.51,1.027],[2949.52,0.025],[2949.53,0.007]]]
["binance-futures","ETHUSDT",1766632162331,[[2948.13,20.418],[2948.12,0.007],[2948.11,3.041],[2948.08,0.226],[2948.06,0.032]],[[2948.14,160.375],[2948.15,10.529],[2948.16,0.882],[2948.17,4.229],[2948.18,0.016]]]
["binance-futures","ETHUSDT",1766632196625,[[2946.87,177.024],[2946.86,1.452],[2946.85,0.007],[2946.84,0.008],[2946.83,1.706]],[[2946.88,16.044],[2946.89,0.016],[2946.91,0.401],[2946.92,0.451],[2946.93,0.014]]]
["binance-futures","ETHUSDT",1766632210019,[[2947.58,194.917],[2947.57,10.74],[2947.56,11.159],[2947.54,0.017]],[[2947.59,21.444],[2947.6,0.024],[2947.61,1.714],[2947.62,0.411],[2947.64,1.498]]]
["binance-futures","ETHUSDT",1766632241189,[[2948.13,85.271],[2948.12,0.708],[2948.1,0.022],[2948.09,0.509],[2947.85,0.387]],[[2948.14,48.583],[2948.15,1.06],[2948.16,2.23],[2948.17,0.04],[2948.18,0.024]]]
["binance-futures","ETHUSDT",1766632288125,[[2949.59,42.407],[2949.58,0.014],[2949.57,0.089],[2949.55,0.648]],[[2949.6,83.469],[2949.61,1.718],[2949.62,1.524],[2949.63,0.016],[2949.65,1.607]]]
["binance-futures","ETHUSDT",1766632339740,[[2949.26,36.13],[2949.25,0.134],[2949.24,0.009],[2949.23,4.166],[2949.22,9.537]],[[2949.27,59.382],[2949.28,0.534],[2949.29,1.523],[2949.3,3.756],[2949.31,0.009]]]
["binance-futures","ETHUSDT",1766632372311,[[2949.21,76.759],[2949.2,0.271],[2949.19,4.384],[2949.18,12.534],[2949.17,0.007]],[[2949.22,77.165],[2949.23,0.046],[2949.24,1.523],[2949.25,3.765],[2949.26,1.322]]]
["binance-futures","ETHUSDT",1766632401466,[[2949.22,89.451],[2949.21,60.192],[2949.2,0.264],[2949.19,2.845],[2949.18,4.969]],[[2949.23,30.513],[2949.24,1.515],[2949.25,0.038],[2949.26,3.763],[2949.27,1.904]]]
["binance-futures","ETHUSDT",1766632438397,[[2949.49,60.857],[2949.48,0.376],[2949.47,4.481],[2949.46,8.982],[2949.45,1.507]],[[2949.5,89.531],[2949.51,0.022],[2949.52,3.838],[2949.53,9.549],[2949.54,3.011]]]
["binance-futures","ETHUSDT",1766632489134,[[2949.33,136.869],[2949.32,0.014],[2949.31,4.233],[2949.3,0.021],[2949.29,1.034]],[[2949.34,111.161],[2949.35,0.008],[2949.36,0.009],[2949.37,4.011],[2949.39,3.517]]]
["binance-futures","ETHUSDT",1766632507329,[[2949.22,60.292],[2949.21,58.529],[2949.2,1.202],[2949.18,0.31],[2949.17,0.007]],[[2949.23,155.483],[2949.24,0.022],[2949.25,0.018],[2949.26,3.969],[2949.27,0.009]]]
["binance-futures","ETHUSDT",1766632542773,[[2949.01,3.958],[2948.98,0.278],[2948.97,0.064],[2948.91,0.017],[2948.89,0.036]],[[2949.02,207.115],[2949.03,1.718],[2949.04,0.053],[2949.06,3.98],[2949.07,4.078]]]
["binance-futures","ETHUSDT",1766632601183,[[2948.32,0.121],[2948.31,1.521],[2948.3,1.254],[2948.27,1.695],[2948.26,0.017]],[[2948.33,193.216],[2948.34,4.219],[2948.35,0.007],[2948.36,0.029],[2948.37,4.313]]]
["binance-futures","ETHUSDT",1766632618419,[[2948.01,36.121],[2948.0,5.312],[2947.99,0.017],[2947.98,0.039],[2947.97,0.177]],[[2948.02,101.331],[2948.03,3.076],[2948.04,1.521],[2948.05,1.025],[2948.06,0.041]]]
["binance-futures","ETHUSDT",1766632695684,[[2947.53,100.03],[2947.52,0.645],[2947.51,0.01],[2947.5,1.735],[2947.49,0.019]],[[2947.54,20.638],[2947.55,0.046],[2947.56,1.7],[2947.57,0.196],[2947.58,0.053]]]
["binance-futures","ETHUSDT",1766632721905,[[2947.53,79.677],[2947.52,0.092],[2947.5,0.029],[2947.49,1.366],[2947.48,0.016]],[[2947.54,40.056],[2947.55,0.04],[2947.56,1.7],[2947.57,0.196],[2947.58,1.75]]]
["binance-futures","ETHUSDT",1766632763545,[[2947.62,38.708],[2947.6,0.009],[2947.58,2.352],[2947.57,0.677],[2947.55,0.023]],[[2947.63,155.981],[2947.64,0.029],[2947.66,1.244],[2947.67,0.483],[2947.77,0.132]]]
["binance-futures","ETHUSDT",1766632795999,[[2947.62,20.463],[2947.61,0.007],[2947.6,1.027],[2947.59,2.281],[2947.58,2.352]],[[2947.63,71.519],[2947.64,0.029],[2947.65,1.5],[2947.67,1.114],[2947.68,1.05]]]
["binance-futures","ETHUSDT",1766632847624,[[2947.75,32.279],[2947.74,0.1],[2947.72,1.365],[2947.67,0.032],[2947.62,1.359]],[[2947.76,177.842],[2947.77,0.029],[2947.79,0.063],[2947.8,0.016],[2947.81,1.041]]]
["binance-futures","ETHUSDT",1766632885271,[[2949.7,103.991],[2949.69,0.129],[2949.68,0.1],[2949.67,3.095],[2949.66,0.709]],[[2949.71,23.959],[2949.72,0.007],[2949.73,0.024],[2949.75,0.014],[2949.76,0.245]]]
["binance-futures","ETHUSDT",1766632945259,[[2949.18,20.424],[2949.17,0.014],[2949.16,0.007],[2949.15,0.017],[2949.14,1.372]],[[2949.19,107.179],[2949.2,7.277],[2949.21,0.007],[2949.23,0.009],[2949.27,0.772]]]
["binance-futures","ETHUSDT",1766632964789,[[2948.3,51.97],[2948.29,2.516],[2948.28,6.265],[2948.27,0.186],[2948.26,0.017]],[[2948.31,183.768],[2948.32,3.082],[2948.34,0.043],[2948.35,0.009],[2948.37,0.008]]]
["binance-futures","ETHUSDT",1766633021149,[[2948.26,92.201],[2948.25,0.014],[2948.24,0.995],[2948.23,1.018],[2948.22,0.023]],[[2948.27,57.71],[2948.28,0.023],[2948.29,1.516],[2948.3,10.054],[2948.31,0.057]]]
["binance-futures","ETHUSDT",1766633097276,[[2948.74,31.412],[2948.73,0.014],[2948.72,1.5],[2948.71,0.016],[2948.7,0.428]],[[2948.75,86.991],[2948.76,0.748],[2948.77,0.016],[2948.78,1.885],[2948.79,6.077]]]
["binance-futures","ETHUSDT",1766633142361,[[2948.79,230.314],[2948.78,0.022],[2948.77,0.007],[2948.76,0.007],[2948.75,0.024]],[[2948.8,52.933],[2948.81,0.008],[2948.82,0.363],[2948.84,0.453],[2948.88,0.699]]]
["binance-futures","ETHUSDT",1766633208101,[[2948.04,54.003],[2948.03,0.39],[2948.02,40.921],[2948.01,238.778],[2948.0,27.552]],[[2948.05,20.63],[2948.06,0.618],[2948.07,0.55],[2948.08,0.007],[2948.09,8.783]]]
["binance-futures","ETHUSDT",1766633228768,[[2948.04,44.202],[2948.03,0.56],[2948.02,41.92],[2948.01,238.771],[2948.0,24.202]],[[2948.05,90.077],[2948.06,0.535],[2948.07,1.5],[2948.08,0.363],[2948.09,9.283]]]
["binance-futures","ETHUSDT",1766633275745,[[2948.0,98.03],[2947.99,0.022],[2947.98,5.154],[2947.97,5.512],[2947.96,0.033]],[[2948.01,33.075],[2948.02,0.797],[2948.03,0.916],[2948.04,1.5],[2948.05,4.596]]]
["binance-futures","ETHUSDT",1766633351145,[[2947.18,103.507],[2947.17,1.723],[2947.16,0.009],[2947.15,2.195],[2947.14,0.016]],[[2947.19,54.641],[2947.2,47.424],[2947.21,4.567],[2947.22,0.051],[2947.23,0.352]]]
["binance-futures","ETHUSDT",1766633397231,[[2947.18,9.155],[2947.17,0.007],[2947.16,0.77],[2947.15,0.058],[2947.14,0.009]],[[2947.19,83.954],[2947.2,52.242],[2947.21,5.614],[2947.22,0.051],[2947.23,0.31]]]
["binance-futures","ETHUSDT",1766633409489,[[2946.14,28.12],[2946.13,0.058],[2946.12,0.092],[2946.1,0.688],[2946.09,0.016]],[[2946.15,202.316],[2946.16,2.485],[2946.17,0.015],[2946.19,0.032],[2946.2,0.064]]]
["binance-futures","ETHUSDT",1766633472813,[[2946.26,5.576],[2946.25,0.165],[2946.24,0.016],[2946.23,0.007],[2946.22,1.336]],[[2946.27,189.035],[2946.28,7.634],[2946.29,3.883],[2946.3,2.948],[2946.31,0.043]]]
["binance-futures","ETHUSDT",1766633509981,[[2944.85,65.877],[2944.84,0.727],[2944.81,0.936],[2944.8,0.416],[2944.78,6.28]],[[2944.86,148.963],[2944.87,0.122],[2944.88,3.06],[2944.89,3.278],[2944.9,15.292]]]
["binance-futures","ETHUSDT",1766633570051,[[2945.4,60.788],[2945.39,0.125],[2945.38,1.193],[2945.37,1.811],[2945.36,1.972]],[[2945.41,47.364],[2945.42,0.539],[2945.43,1.524],[2945.45,0.016],[2945.46,0.038]]]
["binance-futures","ETHUSDT",1766633587537,[[2945.55,177.237],[2945.54,0.022],[2945.53,0.008],[2945.52,4.965],[2945.51,1.367]],[[2945.56,1.091],[2945.57,0.023],[2945.58,0.016],[2945.6,0.064],[2945.61,1.613]]]
["binance-futures","ETHUSDT",1766633640237,[[2945.79,124.666],[2945.78,9.002],[2945.77,1.5],[2945.76,1.041],[2945.75,2.053]],[[2945.8,9.665],[2945.81,0.521],[2945.82,1.533],[2945.83,0.016],[2945.85,0.198]]]
["binance-futures","ETHUSDT",1766633710731,[[2945.79,0.743],[2945.78,7.09],[2945.77,1.5],[2945.76,0.072],[2945.75,1.925]],[[2945.8,80.873],[2945.81,13.718],[2945.82,3.235],[2945.83,30.814],[2945.84,1.578]]]
["binance-futures","ETHUSDT",1766633763317,[[2945.99,259.259],[2945.98,4.992],[2945.97,3.38],[2945.95,1.715],[2945.94,0.009]],[[2946.0,5.017],[2946.01,0.014],[2946.02,0.709],[2946.03,1.536],[2946.04,0.197]]]
["binance-futures","ETHUSDT",1766633816499,[[2945.09,104.492],[2945.08,0.287],[2945.07,0.174],[2945.06,0.266],[2945.05,3.214]],[[2945.1,22.391],[2945.11,3.077],[2945.12,1.5],[2945.13,0.015],[2945.14,0.016]]]
["binance-futures","ETHUSDT",1766633840271,[[2945.18,1.795],[2945.17,1.037],[2945.15,0.121],[2944.91,6.521],[2944.9,1.753]],[[2945.19,154.469],[2945.2,57.445],[2945.21,25.011],[2945.22,0.626],[2945.23,1.509]]]
["binance-futures","ETHUSDT",1766633877741,[[2944.78,49.276],[2944.77,1.003],[2944.76,0.491],[2944.75,0.024],[2944.74,0.009]],[[2944.79,92.152],[2944.8,22.134],[2944.82,0.108],[2944.83,0.016],[2944.84,0.067]]]
["binance-futures","ETHUSDT",1766633895633,[[2945.53,307.401],[2945.52,1.055],[2945.51,2.233],[2945.5,0.015],[2945.49,0.016]],[[2945.54,59.561],[2945.55,0.022],[2945.56,1.516],[2945.57,0.477],[2945.58,0.082]]]
["binance-futures","ETHUSDT",1766633965900,[[2944.49,102.523],[2944.48,1.076],[2944.47,0.899],[2944.46,0.007],[2944.45,4.78]],[[2944.5,191.117],[2944.51,0.541],[2944.52,4.582],[2944.54,0.024],[2944.55,0.016]]]
["binance-futures","ETHUSDT",1766634006095,[[2942.86,101.945],[2942.85,0.342],[2942.84,1.402],[2942.83,0.026],[2942.82,2.704]],[[2942.87,51.673],[2942.88,3.008],[2942.89,3.008],[2942.9,20.319],[2942.91,3.009]]]
["binance-futures","ETHUSDT",1766634071221,[[2943.28,59.164],[2943.27,2.211],[2943.26,0.064],[2943.25,0.092],[2943.24,0.017]],[[2943.29,142.429],[2943.3,0.015],[2943.31,1.5],[2943.32,1.036],[2943.33,0.199]]]
["binance-futures","ETHUSDT",1766634123289,[[2943.14,73.332],[2943.13,0.064],[2943.12,0.788],[2943.11,1.734],[2943.1,0.042]],[[2943.15,44.851],[2943.16,12.239],[2943.17,1.5],[2943.18,0.032],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1766634146158,[[2943.14,79.846],[2943.13,0.459],[2943.12,0.788],[2943.11,0.034],[2943.1,0.042]],[[2943.15,11.412],[2943.16,0.381],[2943.17,2.221],[2943.18,0.015],[2943.19,0.016]]]
["binance-futures","ETHUSDT",1766634198637,[[2942.99,57.261],[2942.98,0.246],[2942.96,1.035],[2942.95,1.631],[2942.93,0.651]],[[2943.0,21.146],[2943.01,0.037],[2943.02,1.5],[2943.03,0.465],[2943.04,1.103]]]
["binance-futures","ETHUSDT",1766634218498,[[2943.64,287.541],[2943.63,18.478],[2943.62,5.775],[2943.61,1.502],[2943.6,0.626]],[[2943.65,1.219],[2943.66,0.186],[2943.67,0.041],[2943.69,0.038],[2943.7,0.062]]]
["binance-futures","ETHUSDT",1766634255760,[[2944.46,29.219],[2944.45,1.275],[2944.44,1.7],[2944.43,0.024],[2944.42,0.009]],[[2944.47,157.586],[2944.48,0.036],[2944.5,38.807],[2944.51,0.024],[2944.52,1.45]]]
["binance-futures","ETHUSDT",1766634296694,[[2943.99,34.721],[2943.98,0.697],[2943.97,1.641],[2943.96,0.084],[2943.95,0.016]],[[2944.0,84.912],[2944.01,0.03],[2944.02,0.114],[2944.03,0.016],[2944.04,0.033]]]
["binance-futures","ETHUSDT",1766634362940,[[2943.55,20.543],[2943.54,1.28],[2943.53,1.509],[2943.52,0.015],[2943.51,0.033]],[[2943.56,72.506],[2943.57,0.022],[2943.58,0.009],[2943.59,0.37],[2943.6,37.793]]]
["binance-futures","ETHUSDT",1766634426463,[[2943.24,20.343],[2943.23,0.007],[2943.2,0.575],[2943.19,2.295],[2943.17,1.05]],[[2943.25,154.648],[2943.26,0.441],[2943.27,0.007],[2943.29,0.017],[2943.3,0.03]]]
["binance-futures","ETHUSDT",1766634469331,[[2942.73,42.401],[2942.72,2.945],[2942.71,2.206],[2942.7,1.685],[2942.69,0.145]],[[2942.74,20.494],[2942.75,0.022],[2942.76,0.007],[2942.78,0.357],[2942.79,2.055]]]
["binance-futures","ETHUSDT",1766634487641,[[2942.89,129.663],[2942.88,0.805],[2942.87,1.708],[2942.86,0.007],[2942.85,6.192]],[[2942.9,51.468],[2942.91,1.037],[2942.92,0.016],[2942.93,0.009],[2942.94,1.495]]]
["binance-futures","ETHUSDT",1766634551161,[[2944.06,20.416],[2944.05,0.007],[2944.04,1.566],[2944.01,3.875],[2944.0,11.782]],[[2944.07,150.336],[2944.08,0.043],[2944.09,0.649],[2944.1,0.015],[2944.11,1.028]]]
["binance-futures","ETHUSDT",1766634601445,[[2944.09,10.325],[2944.08,0.014],[2944.07,0.13],[2944.06,0.549],[2944.05,0.795]],[[2944.1,202.349],[2944.11,0.776],[2944.14,0.527],[2944.15,3.541],[2944.27,0.849]]]
["binance-futures","ETHUSDT",1766634624113,[[2944.04,51.025],[2944.03,0.756],[2944.02,1.559],[2944.01,3.391],[2944.0,17.152]],[[2944.05,90.839],[2944.06,0.029],[2944.08,0.007],[2944.09,1.073],[2944.23,3.006]]]
["binance-futures","ETHUSDT",1766634681337,[[2944.49,294.888],[2944.48,4.898],[2944.47,2.804],[2944.46,2.564],[2944.45,2.876]],[[2944.5,19.896],[2944.51,0.037],[2944.52,0.119],[2944.53,0.546],[2944.54,0.581]]]
["binance-futures","ETHUSDT",1766634728979,[[2944.73,38.746],[2944.72,0.24],[2944.7,0.024],[2944.69,0.391],[2944.68,0.024]],[[2944.74,123.297],[2944.75,0.269],[2944.76,0.008],[2944.78,0.009],[2944.79,0.023]]]
["binance-futures","ETHUSDT",1766634796841,[[2945.31,7.457],[2945.3,0.33],[2945.29,2.017],[2945.28,0.216],[2945.27,0.007]],[[2945.32,231.764],[2945.33,30.163],[2945.34,32.731],[2945.35,30.028],[2945.36,30.031]]]
["binance-futures","ETHUSDT",1766634854373,[[2945.21,42.537],[2945.2,7.749],[2945.19,7.746],[2945.18,2.423],[2945.17,2.171]],[[2945.22,56.279],[2945.23,0.346],[2945.24,2.234],[2945.25,0.183],[2945.26,0.318]]]
["binance-futures","ETHUSDT",1766634880123,[[2945.29,193.104],[2945.28,11.482],[2945.27,0.046],[2945.26,6.524],[2945.25,0.033]],[[2945.3,1.012],[2945.31,0.008],[2945.32,0.427],[2945.33,0.103],[2945.34,0.016]]]
["binance-futures","ETHUSDT",1766634940593,[[2945.89,71.472],[2945.88,4.048],[2945.87,1.5],[2945.86,0.007],[2945.85,0.017]],[[2945.9,129.455],[2945.91,15.971],[2945.93,0.047],[2945.94,0.635],[2945.95,0.03]]]
["binance-futures","ETHUSDT",1766634985756,[[2945.99,76.278],[2945.98,0.149],[2945.97,1.507],[2945.96,2.556],[2945.95,0.016]],[[2946.0,32.895],[2946.01,0.025],[2946.02,0.017],[2946.03,0.191],[2946.05,0.079]]]
["binance-futures","ETHUSDT",1766635000177,[[2945.71,122.853],[2945.7,232.848],[2945.69,15.731],[2945.68,4.403],[2945.67,5.437]],[[2945.72,37.934],[2945.73,0.015],[2945.75,0.015],[2945.76,0.016],[2945.78,0.015]]]
["binance-futures","ETHUSDT",1766635033581,[[2945.96,188.356],[2945.95,0.036],[2945.94,0.007],[2945.93,0.025],[2945.92,2.594]],[[2945.97,81.135],[2945.98,0.033],[2945.99,0.024],[2946.0,40.799],[2946.01,0.026]]]
["binance-futures","ETHUSDT",1766635106520,[[2945.96,94.418],[2945.95,48.992],[2945.94,7.34],[2945.93,3.497],[2945.92,5.456]],[[2945.97,82.147],[2945.98,19.195],[2945.99,0.542],[2946.0,40.257],[2946.01,0.036]]]
["binance-futures","ETHUSDT",1766635125909,[[2945.94,23.348],[2945.93,3.49],[2945.92,4.43],[2945.91,2.539],[2945.89,2.534]],[[2945.95,255.744],[2945.96,59.596],[2945.97,49.343],[2945.98,48.643],[2945.99,30.033]]]
["binance-futures","ETHUSDT",1766635178409,[[2945.89,34.436],[2945.88,1.612],[2945.87,4.363],[2945.86,0.039],[2945.85,0.016]],[[2945.9,102.146],[2945.91,31.286],[2945.92,16.442],[2945.93,1.034],[2945.94,0.016]]]
["binance-futures","ETHUSDT",1766635232926,[[2945.78,135.584],[2945.77,0.021],[2945.75,3.008],[2945.74,0.009],[2945.73,0.009]],[[2945.79,45.342],[2945.8,0.05],[2945.81,0.008],[2945.82,0.018],[2945.84,0.031]]]
["binance-futures","ETHUSDT",1766635273918,[[2947.08,52.992],[2947.07,0.021],[2947.06,1.507],[2947.05,0.008],[2947.04,1.373]],[[2947.09,103.814],[2947.1,52.268],[2947.11,0.044],[2947.12,0.014],[2947.13,0.14]]]
["binance-futures","ETHUSDT",1766635332731,[[2945.16,5.195],[2945.15,0.242],[2945.14,0.017],[2945.12,0.016],[2945.02,0.03]],[[2945.17,197.912],[2945.18,30.036],[2945.19,30.043],[2945.2,31.004],[2945.21,1.204]]]
["binance-futures","ETHUSDT",1766635349973,[[2944.71,285.106],[2944.7,14.76],[2944.69,0.007],[2944.68,1.508],[2944.67,1.748]],[[2944.72,53.557],[2944.73,0.015],[2944.75,1.509],[2944.76,1.029],[2944.88,0.403]]]
["binance-futures","ETHUSDT",1766635394776,[[2944.99,252.352],[2944.98,0.028],[2944.97,1.5],[2944.96,0.015],[2944.95,1.367]],[[2945.0,10.849],[2945.01,0.038],[2945.04,1.518],[2945.05,0.143],[2945.06,0.009]]]
["binance-futures","ETHUSDT",1766635456650,[[2945.05,250.702],[2945.04,0.395],[2945.02,0.386],[2945.01,0.575],[2945.0,1.728]],[[2945.06,36.946],[2945.07,0.008],[2945.09,0.009],[2945.1,0.042],[2945.11,0.009]]]
["binance-futures","ETHUSDT",1766635473677,[[2945.49,176.674],[2945.48,4.96],[2945.46,0.317],[2945.45,1.383],[2945.43,0.023]],[[2945.5,65.215],[2945.51,0.047],[2945.52,0.009],[2945.53,0.009],[2945.54,0.024]]]
["binance-futures","ETHUSDT",1766635522357,[[2945.65,166.699],[2945.64,1.04],[2945.62,0.525],[2945.61,0.016],[2945.6,0.009]],[[2945.66,34.55],[2945.67,0.008],[2945.68,0.033],[2945.69,0.04],[2945.7,0.031]]]
["binance-futures","ETHUSDT",1766635579861,[[2945.71,29.67],[2945.69,0.665],[2945.68,0.024],[2945.67,0.016],[2945.66,0.014]],[[2945.72,177.841],[2945.73,0.283],[2945.74,0.008],[2945.75,0.015],[2945.76,0.447]]]
["binance-futures","ETHUSDT",1766635628274,[[2945.4,84.402],[2945.39,0.041],[2945.36,36.994],[2945.35,42.829],[2945.34,0.007]],[[2945.41,92.09],[2945.42,58.575],[2945.43,0.007],[2945.44,0.388],[2945.45,0.355]]]
["binance-futures","ETHUSDT",1766635702826,[[2945.29,0.828],[2945.28,0.022],[2945.26,0.009],[2945.25,0.017],[2945.24,0.021]],[[2945.3,288.977],[2945.31,0.517],[2945.32,0.996],[2945.33,0.057],[2945.34,0.023]]]
["binance-futures","ETHUSDT",1766635720829,[[2944.26,55.222],[2944.25,0.057],[2944.23,0.17],[2944.22,0.009],[2944.21,0.031]],[[2944.27,67.478],[2944.28,0.016],[2944.29,0.009],[2944.3,0.009],[2944.31,6.348]]]
["binance-futures","ETHUSDT",1766635764085,[[2943.3,6.06],[2943.29,0.007],[2943.28,2.453],[2943.27,4.331],[2943.26,0.023]],[[2943.31,54.581],[2943.32,0.113],[2943.35,0.009],[2943.36,0.016],[2943.37,0.008]]]
["binance-futures","ETHUSDT",1766635823533,[[2941.49,145.712],[2941.48,1.298],[2941.47,0.014],[2941.45,0.017],[2941.44,0.009]],[[2941.5,57.113],[2941.51,0.158],[2941.52,0.007],[2941.53,0.865],[2941.55,1.214]]]
["binance-futures","ETHUSDT",1766635869033,[[2942.33,42.666],[2942.32,0.064],[2942.31,0.009],[2942.3,2.245],[2942.29,0.03]],[[2942.34,139.104],[2942.35,0.074],[2942.36,1.5],[2942.37,0.007],[2942.38,0.15]]]
["binance-futures","ETHUSDT",1766635887436,[[2942.1,50.183],[2942.09,0.028],[2942.08,3.387],[2942.07,0.058],[2942.06,0.016]],[[2942.11,39.175],[2942.12,1.166],[2942.13,1.542],[2942.14,0.007],[2942.15,0.074]]]
["binance-futures","ETHUSDT",1766635942826,[[2942.87,5.779],[2942.86,0.014],[2942.85,1.714],[2942.84,0.026],[2942.83,0.009]],[[2942.88,112.553],[2942.89,0.022],[2942.9,0.011],[2942.91,0.015],[2942.92,0.009]]]
["binance-futures","ETHUSDT",1766635984868,[[2943.0,75.717],[2942.99,2.777],[2942.98,0.521],[2942.97,0.008],[2942.96,0.026]],[[2943.01,12.994],[2943.02,0.046],[2943.03,1.521],[2943.04,0.015],[2943.05,0.009]]]
["binance-futures","ETHUSDT",1766636051077,[[2942.75,35.295],[2942.74,0.064],[2942.73,0.009],[2942.72,0.121],[2942.71,0.007]],[[2942.76,131.993],[2942.77,5.644],[2942.78,5.76],[2942.79,0.007],[2942.8,0.397]]]
["binance-futures","ETHUSDT",1766636051345,[[2942.75,35.302],[2942.74,0.064],[2942.73,0.009],[2942.72,0.121],[2942.71,0.007]],[[2942.76,131.993],[2942.77,5.644],[2942.78,5.76],[2942.79,0.007],[2942.8,0.397]]]
["binance-futures","ETHUSDT",1766636104965,[[2945.42,236.181],[2945.41,0.114],[2945.4,0.007],[2945.38,41.886],[2945.37,52.268]],[[2945.43,9.241],[2945.44,0.008],[2945.45,0.009],[2945.47,0.109],[2945.51,0.009]]]
["binance-futures","ETHUSDT",1766636154560,[[2944.19,39.003],[2944.18,0.334],[2944.17,1.557],[2944.16,2.015],[2944.15,1.028]],[[2944.2,121.768],[2944.21,0.029],[2944.22,1.508],[2944.23,0.13],[2944.24,0.016]]]
["binance-futures","ETHUSDT",1766636187107,[[2942.63,119.368],[2942.62,49.83],[2942.61,30.342],[2942.6,30.673],[2942.59,3.099]],[[2942.64,3.175],[2942.65,0.023],[2942.66,1.5],[2942.67,0.007],[2942.68,0.024]]]
["binance-futures","ETHUSDT",1766636202701,[[2943.77,24.016],[2943.76,0.452],[2943.75,0.007],[2943.74,0.17],[2943.73,0.024]],[[2943.78,137.567],[2943.79,0.03],[2943.8,0.017],[2943.81,0.156],[2943.82,0.059]]]
["binance-futures","ETHUSDT",1766636256453,[[2943.95,192.649],[2943.94,0.021],[2943.93,0.007],[2943.92,8.081],[2943.91,0.016]],[[2943.96,19.476],[2943.97,0.022],[2943.98,0.016],[2943.99,0.008],[2944.0,0.062]]]
["binance-futures","ETHUSDT",1766636296193,[[2944.59,53.869],[2944.58,6.436],[2944.57,0.049],[2944.56,0.388],[2944.55,1.516]],[[2944.6,64.821],[2944.61,0.031],[2944.62,1.514],[2944.63,0.032],[2944.64,1.034]]]
["binance-futures","ETHUSDT",1766636313901,[[2944.58,15.048],[2944.57,0.014],[2944.56,2.51],[2944.55,0.007],[2944.54,0.944]],[[2944.59,71.057],[2944.6,8.078],[2944.61,0.025],[2944.62,0.021],[2944.63,0.018]]]
["binance-futures","ETHUSDT",1766636390305,[[2943.42,63.541],[2943.41,0.387],[2943.4,0.058],[2943.39,0.023],[2943.38,0.018]],[[2943.43,55.61],[2943.44,0.094],[2943.46,0.008],[2943.47,0.009],[2943.48,0.03]]]
["binance-futures","ETHUSDT",1766636441193,[[2943.96,55.827],[2943.95,0.029],[2943.94,2.231],[2943.93,0.009],[2943.92,0.009]],[[2943.97,43.889],[2943.98,3.699],[2943.99,2.597],[2944.0,3.077],[2944.01,1.183]]]
["binance-futures","ETHUSDT",1766636481096,[[2942.67,134.804],[2942.66,0.233],[2942.65,0.453],[2942.64,2.612],[2942.63,5.682]],[[2942.68,58.325],[2942.69,0.015],[2942.7,1.522],[2942.71,0.016],[2942.72,0.009]]]
["binance-futures","ETHUSDT",1766636559765,[[2942.89,82.476],[2942.88,50.997],[2942.87,0.408],[2942.86,1.948],[2942.85,3.076]],[[2942.9,84.277],[2942.91,0.023],[2942.92,1.5],[2942.93,2.518],[2942.94,0.031]]]
["binance-futures","ETHUSDT",1766636584544,[[2942.89,102.631],[2942.88,46.123],[2942.87,0.407],[2942.86,0.007],[2942.85,1.376]],[[2942.9,64.785],[2942.91,0.071],[2942.92,1.553],[2942.93,0.818],[2942.94,0.031]]]
["binance-futures","ETHUSDT",1766636646140,[[2943.49,62.315],[2943.48,0.021],[2943.46,0.193],[2943.45,1.516],[2943.44,7.641]],[[2943.5,99.82],[2943.51,0.794],[2943.52,1.524],[2943.53,0.025],[2943.54,0.015]]]
["binance-futures","ETHUSDT",1766636695654,[[2943.49,33.566],[2943.48,0.014],[2943.46,0.082],[2943.45,1.685],[2943.33,100.583]],[[2943.5,90.567],[2943.51,2.233],[2943.52,1.509],[2943.53,0.041],[2943.54,1.042]]]
["binance-futures","ETHUSDT",1766636714021,[[2943.52,17.951],[2943.51,0.064],[2943.5,1.303],[2943.49,8.199],[2943.48,2.925]],[[2943.53,78.217],[2943.54,3.835],[2943.55,4.647],[2943.57,0.015],[2943.58,0.032]]]
["binance-futures","ETHUSDT",1766636762826,[[2943.11,37.921],[2943.1,0.469],[2943.08,3.593],[2943.07,0.024],[2942.76,2.527]],[[2943.12,87.486],[2943.13,0.023],[2943.15,1.802],[2943.16,0.009],[2943.17,0.023]]]
["binance-futures","ETHUSDT",1766636831049,[[2942.47,1.807],[2942.46,0.271],[2942.45,1.048],[2942.43,0.016],[2942.42,0.038]],[[2942.48,99.448],[2942.49,7.344],[2942.5,1.913],[2942.51,0.017],[2942.52,0.623]]]
["binance-futures","ETHUSDT",1766636906722,[[2942.07,254.861],[2942.06,27.662],[2942.05,36.587],[2942.04,30.13],[2942.03,3.267]],[[2942.08,12.74],[2942.09,0.015],[2942.1,0.033],[2942.11,0.024],[2942.12,0.08]]]
["binance-futures","ETHUSDT",1766636972071,[[2942.0,159.903],[2941.99,0.07],[2941.97,1.248],[2941.96,1.398],[2941.9,0.146]],[[2942.01,96.599],[2942.02,0.098],[2942.03,2.87],[2942.04,1.066],[2942.05,0.016]]]
["binance-futures","ETHUSDT",1766636993801,[[2942.0,50.005],[2941.99,2.117],[2941.98,0.018],[2941.97,1.231],[2941.96,1.398]],[[2942.01,114.396],[2942.02,0.077],[2942.03,1.5],[2942.04,1.066],[2942.05,1.036]]]
["binance-futures","ETHUSDT",1766637087897,[[2942.84,51.656],[2942.83,3.074],[2942.82,1.5],[2942.81,0.027],[2942.8,0.186]],[[2942.85,300.314],[2942.86,23.242],[2942.87,3.676],[2942.88,0.808],[2942.89,2.714]]]
["binance-futures","ETHUSDT",1766637125678,[[2942.25,198.484],[2942.24,0.028],[2942.22,0.007],[2942.21,0.009],[2942.2,3.271]],[[2942.26,64.226],[2942.27,21.275],[2942.29,0.04],[2942.3,0.024],[2942.31,0.029]]]
["binance-futures","ETHUSDT",1766637151977,[[2942.49,212.401],[2942.48,0.495],[2942.47,1.873],[2942.46,0.151],[2942.45,2.505]],[[2942.5,46.442],[2942.51,0.144],[2942.52,0.118],[2942.53,0.015],[2942.54,0.024]]]
["binance-futures","ETHUSDT",1766637201309,[[2942.72,218.807],[2942.71,2.226],[2942.7,1.515],[2942.69,0.007],[2942.68,1.016]],[[2942.73,9.795],[2942.74,0.042],[2942.75,0.028],[2942.76,0.151],[2942.77,0.037]]]
["binance-futures","ETHUSDT",1766637287057,[[2942.7,141.019],[2942.69,30.022],[2942.68,31.523],[2942.67,30.747],[2942.66,0.022]],[[2942.71,32.85],[2942.72,0.368],[2942.73,1.001],[2942.74,0.014],[2942.75,0.017]]]
["binance-futures","ETHUSDT",1766637309865,[[2942.7,84.97],[2942.69,1.395],[2942.68,1.516],[2942.67,0.74],[2942.66,0.015]],[[2942.71,49.109],[2942.72,0.373],[2942.73,0.024],[2942.74,0.028],[2942.75,0.017]]]
["binance-futures","ETHUSDT",1766637361613,[[2943.36,3.149],[2943.35,0.007],[2943.34,1.516],[2943.33,0.041],[2943.32,1.271]],[[2943.37,213.622],[2943.38,17.07],[2943.39,6.766],[2943.4,5.399],[2943.41,0.024]]]
["binance-futures","ETHUSDT",1766637429734,[[2943.17,87.185],[2943.16,1.788],[2943.15,1.5],[2943.12,1.542],[2943.11,0.907]],[[2943.18,75.967],[2943.19,90.375],[2943.2,1.507],[2943.21,0.024],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1766637474017,[[2943.37,125.681],[2943.36,0.035],[2943.35,0.008],[2943.34,0.017],[2943.33,1.147]],[[2943.38,0.468],[2943.39,0.015],[2943.41,0.024],[2943.44,0.025],[2943.45,0.023]]]
["binance-futures","ETHUSDT",1766637552525,[[2943.27,43.5],[2943.26,0.043],[2943.25,0.016],[2943.24,0.2],[2943.22,0.03]],[[2943.28,219.949],[2943.29,0.044],[2943.3,13.973],[2943.31,0.024],[2943.32,3.33]]]
["binance-futures","ETHUSDT",1766637572468,[[2943.27,93.843],[2943.26,0.056],[2943.25,1.537],[2943.24,0.573],[2943.23,0.033]],[[2943.28,66.946],[2943.29,0.771],[2943.3,1.515],[2943.31,0.024],[2943.32,0.016]]]
["binance-futures","ETHUSDT",1766637622137,[[2943.04,183.158],[2943.03,0.036],[2943.01,0.007],[2943.0,1.388],[2942.88,0.008]],[[2943.05,6.551],[2943.06,0.015],[2943.07,0.015],[2943.08,0.045],[2943.09,0.024]]]
["binance-futures","ETHUSDT",1766637696039,[[2942.71,58.568],[2942.7,1.011],[2942.69,1.522],[2942.68,0.016],[2942.67,0.487]],[[2942.72,209.375],[2942.73,3.341],[2942.74,1.5],[2942.75,0.008],[2942.76,0.45]]]
["binance-futures","ETHUSDT",1766637718057,[[2942.71,44.538],[2942.7,1.331],[2942.69,1.529],[2942.68,0.016],[2942.67,0.34]],[[2942.72,152.814],[2942.73,3.777],[2942.74,1.514],[2942.75,2.728],[2942.76,0.016]]]
["binance-futures","ETHUSDT",1766637770301,[[2942.65,74.052],[2942.64,1.106],[2942.63,0.009],[2942.61,0.016],[2942.6,2.746]],[[2942.66,159.48],[2942.67,0.022],[2942.68,0.008],[2942.69,2.442],[2942.7,0.023]]]
["binance-futures","ETHUSDT",1766637841565,[[2943.63,118.823],[2943.62,0.148],[2943.61,1.508],[2943.6,2.457],[2943.59,0.019]],[[2943.64,33.202],[2943.65,0.015],[2943.66,1.508],[2943.67,0.009],[2943.68,0.043]]]
["binance-futures","ETHUSDT",1766637887993,[[2942.71,82.518],[2942.7,0.189],[2942.69,0.187],[2942.68,0.058],[2942.67,1.509]],[[2942.72,53.176],[2942.73,0.893],[2942.74,1.511],[2942.75,0.008],[2942.76,0.028]]]
["binance-futures","ETHUSDT",1766637965812,[[2943.1,4.959],[2943.09,0.007],[2943.08,0.007],[2943.07,0.024],[2943.06,0.016]],[[2943.11,235.55],[2943.12,0.401],[2943.13,0.014],[2943.14,0.008],[2943.15,1.708]]]
["binance-futures","ETHUSDT",1766637982733,[[2942.87,36.712],[2942.86,0.028],[2942.85,0.009],[2942.83,0.22],[2942.82,0.031]],[[2942.88,166.701],[2942.89,1.401],[2942.91,0.51],[2942.92,1.037],[2942.93,0.035]]]
["binance-futures","ETHUSDT",1766638028649,[[2942.2,57.117],[2942.18,0.015],[2942.16,2.478],[2942.15,0.068],[2942.14,0.014]],[[2942.21,173.517],[2942.22,9.658],[2942.23,1.507],[2942.24,0.015],[2942.25,0.009]]]
["binance-futures","ETHUSDT",1766638080521,[[2942.51,22.27],[2942.5,0.021],[2942.49,1.95],[2942.48,0.007],[2942.47,0.009]],[[2942.52,119.035],[2942.53,0.762],[2942.54,4.41],[2942.55,0.016],[2942.56,0.441]]]
["binance-futures","ETHUSDT",1766638129950,[[2942.81,146.388],[2942.8,0.463],[2942.79,1.568],[2942.78,0.26],[2942.77,1.885]],[[2942.82,40.336],[2942.83,0.178],[2942.84,1.708],[2942.85,0.094],[2942.87,5.957]]]
["binance-futures","ETHUSDT",1766638178089,[[2942.78,55.61],[2942.77,0.155],[2942.76,1.516],[2942.73,0.016],[2942.72,4.395]],[[2942.79,40.1],[2942.8,1.43],[2942.82,0.694],[2942.83,1.516],[2942.84,0.457]]]
["binance-futures","ETHUSDT",1766638259101,[[2942.78,70.304],[2942.77,0.086],[2942.76,0.179],[2942.75,0.016],[2942.74,0.21]],[[2942.79,70.587],[2942.8,0.522],[2942.81,0.014],[2942.82,0.022],[2942.83,0.016]]]
["binance-futures","ETHUSDT",1766638312533,[[2943.02,56.126],[2943.01,0.128],[2943.0,6.352],[2942.99,11.549],[2942.98,0.016]],[[2943.03,74.95],[2943.04,0.449],[2943.05,1.144],[2943.06,1.706],[2943.07,0.033]]]
["binance-futures","ETHUSDT",1766638382129,[[2944.08,18.516],[2944.07,0.036],[2944.06,1.5],[2944.05,0.007],[2944.04,0.024]],[[2944.09,115.449],[2944.1,1.427],[2944.11,0.375],[2944.12,5.154],[2944.13,1.469]]]
["binance-futures","ETHUSDT",1766638409053,[[2944.08,13.846],[2944.07,0.022],[2944.06,1.5],[2944.05,0.007],[2944.04,0.024]],[[2944.09,112.211],[2944.1,0.505],[2944.11,0.372],[2944.12,1.695],[2944.13,0.298]]]
["binance-futures","ETHUSDT",1766638456545,[[2943.77,98.716],[2943.76,0.137],[2943.75,1.607],[2943.73,0.024],[2943.72,0.037]],[[2943.78,36.106],[2943.79,0.075],[2943.8,0.046],[2943.81,3.061],[2943.82,1.5]]]
["binance-futures","ETHUSDT",1766638528883,[[2943.97,30.596],[2943.96,0.014],[2943.95,0.016],[2943.92,0.023],[2943.9,1.499]],[[2943.98,255.48],[2943.99,0.014],[2944.0,1.2],[2944.01,2.859],[2944.02,3.271]]]
["binance-futures","ETHUSDT",1766638581877,[[2944.13,69.283],[2944.12,0.077],[2944.11,1.704],[2944.1,0.038],[2944.09,1.028]],[[2944.14,59.181],[2944.15,0.052],[2944.16,0.017],[2944.17,0.009],[2944.18,0.023]]]
["binance-futures","ETHUSDT",1766638620829,[[2944.13,64.271],[2944.12,0.021],[2944.11,1.537],[2944.1,0.133],[2944.09,0.009]],[[2944.14,18.331],[2944.15,0.052],[2944.16,0.017],[2944.17,1.708],[2944.18,0.023]]]
["binance-futures","ETHUSDT",1766638671243,[[2943.37,20.785],[2943.36,0.038],[2943.35,1.508],[2943.34,0.03],[2943.33,0.016]],[[2943.38,90.127],[2943.39,17.217],[2943.4,0.018],[2943.41,2.41],[2943.42,4.235]]]
["binance-futures","ETHUSDT",1766638726000,[[2943.65,68.923],[2943.64,0.021],[2943.63,1.514],[2943.62,0.008],[2943.61,0.016]],[[2943.66,23.473],[2943.67,2.919],[2943.68,0.007],[2943.69,1.006],[2943.71,0.136]]]
["binance-futures","ETHUSDT",1766638746798,[[2943.48,117.289],[2943.47,1.041],[2943.46,0.009],[2943.45,1.81],[2943.44,3.358]],[[2943.49,4.29],[2943.5,11.656],[2943.51,0.051],[2943.53,0.016],[2943.54,0.03]]]
["binance-futures","ETHUSDT",1766638820753,[[2943.54,3.538],[2943.53,0.065],[2943.52,1.509],[2943.51,0.016],[2943.5,0.009]],[[2943.55,224.88],[2943.56,88.943],[2943.57,5.581],[2943.58,0.008],[2943.59,0.016]]]
["binance-futures","ETHUSDT",1766638863017,[[2942.51,65.196],[2942.5,0.242],[2942.49,0.017],[2942.48,0.016],[2942.46,0.021]],[[2942.52,186.49],[2942.53,40.419],[2942.54,1.5],[2942.55,0.007],[2942.56,1.091]]]
["binance-futures","ETHUSDT",1766638919793,[[2941.47,60.195],[2941.46,0.114],[2941.45,0.007],[2941.44,0.316],[2941.43,0.074]],[[2941.48,266.671],[2941.49,40.133],[2941.5,2.527],[2941.52,40.143],[2941.53,0.049]]]
["binance-futures","ETHUSDT",1766638966373,[[2941.3,69.421],[2941.29,0.022],[2941.28,0.007],[2941.27,0.01],[2941.26,1.726]],[[2941.31,137.594],[2941.32,3.426],[2941.34,0.015],[2941.35,0.04],[2941.42,0.032]]]
["binance-futures","ETHUSDT",1766638984931,[[2941.08,109.435],[2941.07,0.014],[2941.06,0.007],[2941.04,1.037],[2941.03,0.52]],[[2941.09,96.809],[2941.1,3.428],[2941.11,0.047],[2941.12,0.016],[2941.13,0.009]]]
["binance-futures","ETHUSDT",1766639040425,[[2940.29,22.145],[2940.28,0.007],[2940.27,0.568],[2940.26,0.009],[2940.24,2.377]],[[2940.3,184.173],[2940.31,0.206],[2940.34,1.075],[2940.35,0.023],[2940.36,38.457]]]
["binance-futures","ETHUSDT",1766639075313,[[2939.97,35.635],[2939.96,0.106],[2939.95,18.626],[2939.94,0.03],[2939.93,0.009]],[[2939.98,99.281],[2939.99,0.022],[2940.0,19.217],[2940.01,0.016],[2940.03,0.641]]]
["binance-futures","ETHUSDT",1766639101396,[[2939.92,18.054],[2939.91,0.023],[2939.89,0.007],[2939.88,0.018],[2939.87,0.032]],[[2939.93,114.979],[2939.94,0.045],[2939.95,0.252],[2939.96,0.435],[2939.97,1.053]]]
["binance-futures","ETHUSDT",1766639153598,[[2939.71,92.817],[2939.7,3.784],[2939.69,0.293],[2939.68,0.016],[2939.67,0.016]],[[2939.72,143.857],[2939.73,0.069],[2939.74,1.67],[2939.75,0.016],[2939.76,0.023]]]
["binance-futures","ETHUSDT",1766639192785,[[2939.98,131.759],[2939.97,0.014],[2939.96,0.007],[2939.95,1.037],[2939.94,0.023]],[[2939.99,11.368],[2940.0,10.051],[2940.01,0.211],[2940.02,0.064],[2940.03,0.617]]]
["binance-futures","ETHUSDT",1766639250573,[[2940.02,66.625],[2940.01,0.03],[2939.99,9.921],[2939.98,2.909],[2939.96,0.03]],[[2940.03,75.966],[2940.04,0.514],[2940.05,2.535],[2940.07,0.025],[2940.08,0.03]]]
["binance-futures","ETHUSDT",1766639291744,[[2940.62,196.348],[2940.61,0.875],[2940.6,1.231],[2940.59,0.016],[2940.58,1.397]],[[2940.63,3.572],[2940.64,0.047],[2940.65,0.018],[2940.66,0.007],[2940.68,1.005]]]
["binance-futures","ETHUSDT",1766639310487,[[2939.15,36.116],[2939.14,0.22],[2939.11,0.018],[2939.09,0.009],[2939.08,0.007]],[[2939.16,225.125],[2939.17,0.03],[2939.19,1.621],[2939.2,1.144],[2939.21,0.023]]]
["binance-futures","ETHUSDT",1766639382997,[[2940.14,76.078],[2940.13,0.014],[2940.12,2.052],[2940.11,0.007],[2940.1,0.045]],[[2940.15,64.779],[2940.16,0.029],[2940.17,0.018],[2940.18,0.22],[2940.19,0.007]]]
["binance-futures","ETHUSDT",1766639423355,[[2939.39,62.959],[2939.38,0.38],[2939.37,0.106],[2939.35,1.037],[2939.19,0.187]],[[2939.4,228.433],[2939.41,0.039],[2939.42,1.345],[2939.43,2.116],[2939.44,0.011]]]
["binance-futures","ETHUSDT",1766639440161,[[2939.68,112.259],[2939.67,2.996],[2939.66,1.572],[2939.64,1.043],[2939.63,0.023]],[[2939.69,13.436],[2939.7,0.015],[2939.72,0.634],[2939.73,0.009],[2939.82,0.009]]]
["binance-futures","ETHUSDT",1766639484118,[[2940.3,185.817],[2940.29,50.583],[2940.28,3.998],[2940.27,1.61],[2940.26,0.016]],[[2940.31,56.937],[2940.32,0.58],[2940.33,0.026],[2940.34,2.348],[2940.36,0.023]]]
["binance-futures","ETHUSDT",1766639547289,[[2940.72,78.806],[2940.71,0.754],[2940.7,1.507],[2940.69,0.219],[2940.68,1.376]],[[2940.73,43.778],[2940.74,36.406],[2940.75,0.465],[2940.76,13.672],[2940.77,1.719]]]
["binance-futures","ETHUSDT",1766639576538,[[2940.24,26.927],[2940.23,0.014],[2940.22,1.509],[2940.21,0.016],[2940.2,0.407]],[[2940.25,226.846],[2940.26,0.021],[2940.27,18.239],[2940.28,0.007],[2940.29,0.345]]]
["binance-futures","ETHUSDT",1766639671540,[[2938.35,2.207]],[[2938.36,372.143],[2938.37,0.115],[2938.38,0.1],[2938.39,21.802],[2938.4,2.731]]]
["binance-futures","ETHUSDT",1766639688266,[[2938.07,52.324],[2938.06,0.549],[2938.05,1.61],[2938.04,1.758],[2938.03,10.773]],[[2938.08,24.906],[2938.09,0.015],[2938.1,3.722],[2938.11,0.009],[2938.12,0.531]]]
["binance-futures","ETHUSDT",1766639742901,[[2937.54,39.644],[2937.53,0.023],[2937.51,0.385],[2937.5,2.354],[2937.48,0.007]],[[2937.55,24.149],[2937.56,0.015],[2937.57,1.686],[2937.59,2.07],[2937.6,8.451]]]
["binance-futures","ETHUSDT",1766639773848,[[2939.84,234.23],[2939.83,0.021],[2939.81,0.017],[2939.8,0.131],[2939.79,4.591]],[[2939.85,55.808],[2939.86,0.007],[2939.87,0.009],[2939.89,0.009],[2939.9,0.79]]]
["binance-futures","ETHUSDT",1766639787089,[[2939.65,35.835],[2939.64,0.03],[2939.63,1.509],[2939.61,0.023],[2939.59,0.857]],[[2939.66,205.654],[2939.67,6.991],[2939.7,3.866],[2939.71,3.246],[2939.77,0.009]]]
["binance-futures","ETHUSDT",1766639830042,[[2940.48,207.947],[2940.47,6.336],[2940.46,1.701],[2940.44,5.518],[2940.42,1.701]],[[2940.49,8.73],[2940.5,0.042],[2940.53,0.106],[2940.54,0.706],[2940.56,0.025]]]
["binance-futures","ETHUSDT",1766639889857,[[2940.81,76.346],[2940.8,0.037],[2940.79,0.016],[2940.78,0.2],[2940.77,3.789]],[[2940.82,219.178],[2940.83,2.901],[2940.84,0.007],[2940.86,0.46],[2940.87,0.032]]]
["binance-futures","ETHUSDT",1766639914185,[[2940.27,1.471],[2940.26,0.637],[2940.24,0.964],[2940.23,0.016],[2940.22,0.023]],[[2940.28,217.893],[2940.29,0.034],[2940.3,0.014],[2940.31,0.009],[2940.32,2.729]]]
["binance-futures","ETHUSDT",1766639979639,[[2940.95,235.243],[2940.94,3.023],[2940.93,15.007],[2940.92,24.201],[2940.91,43.748]],[[2940.96,0.866],[2940.97,0.028],[2940.98,0.009],[2941.02,0.02],[2941.03,0.009]]]
["binance-futures","ETHUSDT",1766640021472,[[2940.52,103.445],[2940.51,0.007],[2940.5,6.785],[2940.49,0.009],[2940.48,0.232]],[[2940.53,15.044],[2940.54,0.046],[2940.55,0.989],[2940.56,0.015],[2940.57,0.009]]]
["binance-futures","ETHUSDT",1766640065275,[[2940.52,141.064],[2940.51,1.035],[2940.5,0.158],[2940.49,0.009],[2940.48,0.016]],[[2940.53,96.825],[2940.54,0.014],[2940.55,0.016],[2940.57,0.009],[2940.59,0.185]]]
["binance-futures","ETHUSDT",1766640131766,[[2941.56,135.577],[2941.55,4.317],[2941.54,1.799],[2941.53,0.007],[2941.52,0.009]],[[2941.57,77.502],[2941.58,2.709],[2941.59,0.016],[2941.6,0.036],[2941.61,0.331]]]
["binance-futures","ETHUSDT",1766640155061,[[2941.22,19.07],[2941.21,1.003],[2941.2,1.522],[2941.19,0.311],[2941.18,0.016]],[[2941.23,199.022],[2941.24,0.916],[2941.26,0.694],[2941.27,2.404],[2941.28,1.716]]]
["binance-futures","ETHUSDT",1766640202172,[[2939.79,159.899],[2939.78,0.014],[2939.76,0.016],[2939.75,0.009],[2939.73,0.983]],[[2939.8,55.412],[2939.81,0.064],[2939.82,1.5],[2939.84,0.009],[2939.85,0.021]]]
["binance-futures","ETHUSDT",1766640272089,[[2939.79,91.095],[2939.78,0.114],[2939.77,0.497],[2939.76,0.567],[2939.75,1.509]],[[2939.8,32.036],[2939.81,0.077],[2939.82,1.709],[2939.83,1.048],[2939.84,0.016]]]
["binance-futures","ETHUSDT",1766640290530,[[2939.79,55.65],[2939.78,0.114],[2939.77,0.674],[2939.76,0.577],[2939.75,1.519]],[[2939.8,39.889],[2939.81,0.077],[2939.82,1.709],[2939.83,1.048],[2939.84,0.016]]]
["binance-futures","ETHUSDT",1766640346602,[[2939.89,23.014],[2939.88,0.021],[2939.87,0.087],[2939.86,0.016],[2939.85,1.516]],[[2939.9,100.922],[2939.91,1.335],[2939.92,1.527],[2939.93,1.724],[2939.94,0.023]]]
["binance-futures","ETHUSDT",1766640420621,[[2940.69,81.63],[2940.68,0.656],[2940.67,1.617],[2940.66,0.017],[2940.65,0.035]],[[2940.7,18.993],[2940.71,0.107],[2940.72,0.007],[2940.73,1.354],[2940.74,1.509]]]
["binance-futures","ETHUSDT",1766640479321,[[2940.8,113.18],[2940.79,6.026],[2940.78,1.02],[2940.77,0.016],[2940.76,1.472]],[[2940.81,14.176],[2940.82,0.025],[2940.83,0.063],[2940.84,0.182],[2940.85,0.554]]]
["binance-futures","ETHUSDT",1766640528268,[[2940.99,80.767],[2940.98,1.061],[2940.97,1.613],[2940.96,5.582],[2940.95,0.016]],[[2941.0,38.967],[2941.01,0.955],[2941.03,0.92],[2941.04,0.048],[2941.05,0.037]]]
["binance-futures","ETHUSDT",1766640579285,[[2940.53,54.894],[2940.52,0.014],[2940.51,0.016],[2940.5,0.047],[2940.49,0.009]],[[2940.54,207.423],[2940.55,1.768],[2940.56,0.009],[2940.57,0.014],[2940.58,0.009]]]
["binance-futures","ETHUSDT",1766640628125,[[2940.99,173.671],[2940.98,1.434],[2940.97,1.707],[2940.96,0.009],[2940.95,0.042]],[[2941.0,40.235],[2941.01,0.723],[2941.02,11.615],[2941.03,0.402],[2941.04,4.726]]]
["binance-futures","ETHUSDT",1766640705152,[[2941.08,78.89],[2941.07,0.123],[2941.06,1.607],[2941.05,0.114],[2941.04,0.116]],[[2941.09,37.826],[2941.1,0.029],[2941.11,2.25],[2941.12,2.582],[2941.13,1.898]]]
["binance-futures","ETHUSDT",1766640724213,[[2940.67,41.122],[2940.66,0.068],[2940.65,0.016],[2940.64,0.007],[2940.63,0.125]],[[2940.68,174.427],[2940.69,0.048],[2940.71,1.021],[2940.72,0.009],[2940.77,0.064]]]
["binance-futures","ETHUSDT",1766640769921,[[2941.21,173.549],[2941.2,0.036],[2941.19,3.298],[2941.18,7.375],[2941.17,1.602]],[[2941.22,80.842],[2941.23,12.387],[2941.24,1.732],[2941.25,0.22],[2941.26,0.024]]]
["binance-futures","ETHUSDT",1766640833872,[[2940.89,71.679],[2940.88,0.03],[2940.86,0.007],[2940.85,0.018],[2940.84,0.023]],[[2940.9,104.888],[2940.91,0.021],[2940.92,1.13],[2940.93,0.007],[2940.94,0.187]]]
["binance-futures","ETHUSDT",1766640876585,[[2939.38,3.376],[2939.37,0.184],[2939.36,1.332],[2939.35,0.007],[2939.34,0.025]],[[2939.39,167.677],[2939.4,0.986],[2939.41,0.03],[2939.42,0.023],[2939.43,0.7]]]
["binance-futures","ETHUSDT",1766640900105,[[2939.38,100.168],[2939.37,0.225],[2939.36,1.5],[2939.35,0.007],[2939.34,0.018]],[[2939.39,27.194],[2939.4,0.249],[2939.41,0.023],[2939.42,0.016],[2939.43,1.112]]]
["binance-futures","ETHUSDT",1766640971468,[[2939.84,197.838],[2939.83,88.028],[2939.81,37.388],[2939.8,0.338],[2939.79,71.697]],[[2939.85,0.021],[2939.86,0.265],[2939.88,20.03],[2939.9,1.535],[2939.92,1.711]]]
["binance-futures","ETHUSDT",1766641021117,[[2938.89,63.13],[2938.88,0.03],[2938.87,0.016],[2938.86,0.096],[2938.84,0.021]],[[2938.9,66.116],[2938.91,0.021],[2938.92,0.015],[2938.93,0.122],[2938.94,2.49]]]
["binance-futures","ETHUSDT",1766641082769,[[2939.19,62.395],[2939.18,0.607],[2939.17,1.515],[2939.16,0.025],[2939.15,0.016]],[[2939.2,71.256],[2939.21,0.661],[2939.22,0.123],[2939.23,0.295],[2939.24,4.316]]]
["binance-futures","ETHUSDT",1766641122529,[[2939.34,130.415],[2939.33,0.109],[2939.31,0.023],[2939.3,0.146],[2939.29,0.03]],[[2939.35,52.899],[2939.36,0.131],[2939.37,0.013],[2939.39,0.032],[2939.4,1.044]]]
["binance-futures","ETHUSDT",1766641145097,[[2939.86,175.18],[2939.85,0.037],[2939.82,0.399],[2939.81,0.026],[2939.64,4.954]],[[2939.87,73.329],[2939.88,0.093],[2939.89,1.726],[2939.9,0.066],[2939.91,0.027]]]
["binance-futures","ETHUSDT",1766641220171,[[2939.97,0.23],[2939.96,0.047],[2939.95,0.016],[2939.9,0.014],[2939.84,0.016]],[[2939.98,363.587],[2939.99,73.63],[2940.0,108.817],[2940.01,0.764],[2940.02,0.034]]]
["binance-futures","ETHUSDT",1766641272709,[[2940.12,31.187],[2940.11,0.023],[2940.09,0.495],[2940.07,0.023],[2940.05,0.023]],[[2940.13,167.14],[2940.14,30.03],[2940.15,30.0],[2940.16,51.258],[2940.17,1.792]]]
["binance-futures","ETHUSDT",1766641293757,[[2940.19,258.52],[2940.18,113.345],[2940.17,0.021],[2940.16,1.021],[2940.15,0.018]],[[2940.2,30.257],[2940.21,0.016],[2940.22,0.007],[2940.23,0.03],[2940.24,0.334]]]
["binance-futures","ETHUSDT",1766641378529,[[2940.49,160.765],[2940.48,0.022],[2940.47,1.028],[2940.46,0.017],[2940.45,1.696]],[[2940.5,92.038],[2940.51,1.521],[2940.52,0.016],[2940.53,0.016],[2940.54,1.086]]]
["binance-futures","ETHUSDT",1766641428129,[[2940.47,140.21],[2940.46,4.011],[2940.45,3.3],[2940.44,10.043],[2940.43,0.016]],[[2940.48,21.382],[2940.49,0.143],[2940.5,2.878],[2940.51,1.5],[2940.52,0.016]]]
["binance-futures","ETHUSDT",1766641500683,[[2940.99,118.148],[2940.98,0.185],[2940.97,0.007],[2940.95,0.025],[2940.94,0.009]],[[2941.0,61.709],[2941.01,1.074],[2941.02,0.031],[2941.03,0.125],[2941.04,0.547]]]
["binance-futures","ETHUSDT",1766641538526,[[2941.2,116.226],[2941.19,1.606],[2941.18,2.852],[2941.17,4.347],[2941.16,1.376]],[[2941.21,33.202],[2941.22,0.076],[2941.23,0.025],[2941.24,1.514],[2941.25,2.651]]]
["binance-futures","ETHUSDT",1766641562981,[[2941.52,199.893],[2941.51,3.034],[2941.5,8.313],[2941.49,0.185],[2941.48,1.384]],[[2941.53,8.852],[2941.54,0.225],[2941.55,0.023],[2941.56,0.039],[2941.57,0.017]]]
["binance-futures","ETHUSDT",1766641623125,[[2941.83,37.115],[2941.82,2.618],[2941.81,0.018],[2941.8,1.411],[2941.76,1.151]],[[2941.84,183.743],[2941.85,2.655],[2941.86,0.185],[2941.88,0.549],[2941.89,1.73]]]
["binance-futures","ETHUSDT",1766641673797,[[2941.52,288.437],[2941.51,3.231],[2941.5,0.033],[2941.49,1.027],[2941.48,1.811]],[[2941.53,24.046],[2941.54,0.015],[2941.55,0.116],[2941.56,0.007],[2941.57,0.042]]]
["binance-futures","ETHUSDT",1766641691845,[[2941.83,54.605],[2941.82,0.116],[2941.81,1.617],[2941.8,4.294],[2941.79,1.376]],[[2941.84,69.138],[2941.85,0.029],[2941.86,0.065],[2941.87,0.017],[2941.88,1.696]]]
["binance-futures","ETHUSDT",1766641761513,[[2942.78,17.551],[2942.77,0.072],[2942.76,1.703],[2942.75,0.007],[2942.74,2.232]],[[2942.79,81.727],[2942.8,35.877],[2942.81,30.044],[2942.82,30.023],[2942.83,16.566]]]
["binance-futures","ETHUSDT",1766641806016,[[2942.88,0.43],[2942.87,0.047],[2942.86,0.024],[2942.85,0.009],[2942.84,1.366]],[[2942.89,216.637],[2942.9,82.211],[2942.91,30.029],[2942.92,30.007],[2942.93,0.023]]]
["binance-futures","ETHUSDT",1766641880117,[[2942.88,63.107],[2942.87,0.408],[2942.86,1.507],[2942.85,0.008],[2942.84,0.016]],[[2942.89,111.739],[2942.9,24.362],[2942.91,0.03],[2942.92,0.596],[2942.93,0.018]]]
["binance-futures","ETHUSDT",1766641939265,[[2942.88,75.888],[2942.87,0.5],[2942.86,1.507],[2942.85,0.008],[2942.84,1.748]],[[2942.89,76.783],[2942.9,5.339],[2942.91,0.023],[2942.92,0.007],[2942.93,0.818]]]
["binance-futures","ETHUSDT",1766641964851,[[2942.88,36.134],[2942.87,0.051],[2942.86,1.507],[2942.85,0.017],[2942.84,1.375]],[[2942.89,66.18],[2942.9,5.346],[2942.91,0.702],[2942.92,0.007],[2942.93,0.018]]]
["binance-futures","ETHUSDT",1766642014741,[[2942.08,70.369],[2942.07,0.981],[2942.06,1.524],[2942.05,0.018],[2942.03,0.038]],[[2942.09,65.601],[2942.1,0.098],[2942.11,0.015],[2942.12,0.074],[2942.13,30.009]]]
["binance-futures","ETHUSDT",1766642090145,[[2941.88,85.776],[2941.87,0.086],[2941.86,0.517],[2941.85,2.379],[2941.84,0.015]],[[2941.89,48.948],[2941.9,1.237],[2941.91,0.015],[2941.92,0.007],[2941.93,0.076]]]
["binance-futures","ETHUSDT",1766642112697,[[2942.25,212.86],[2942.24,0.207],[2942.23,1.5],[2942.22,0.007],[2942.21,2.471]],[[2942.26,72.596],[2942.27,0.099],[2942.28,0.056],[2942.29,0.024],[2942.3,0.024]]]
["binance-futures","ETHUSDT",1766642167057,[[2942.06,80.633],[2942.05,0.065],[2942.04,2.751],[2942.03,0.058],[2942.02,0.01]],[[2942.07,96.144],[2942.08,18.458],[2942.09,0.538],[2942.1,1.707],[2942.11,2.883]]]
["binance-futures","ETHUSDT",1766642243477,[[2940.97,90.051],[2940.96,2.877],[2940.94,0.122],[2940.93,0.016],[2940.92,11.998]],[[2940.98,47.388],[2940.99,1.531],[2941.0,4.755],[2941.01,0.018],[2941.02,0.216]]]
["binance-futures","ETHUSDT",1766642266881,[[2940.97,329.471],[2940.96,1.197],[2940.95,1.021],[2940.94,1.708],[2940.93,0.425]],[[2940.98,11.318],[2940.99,0.031],[2941.0,6.255],[2941.01,0.018],[2941.05,0.016]]]
["binance-futures","ETHUSDT",1766642324618,[[2940.97,94.492],[2940.96,0.03],[2940.95,0.025],[2940.94,1.036],[2940.93,0.425]],[[2940.98,15.119],[2940.99,0.199],[2941.0,6.262],[2941.01,1.353],[2941.02,0.216]]]
["binance-futures","ETHUSDT",1766642402624,[[2940.99,13.811],[2940.98,0.189],[2940.97,1.087],[2940.96,0.828],[2940.95,2.375]],[[2941.0,179.268],[2941.01,30.887],[2941.02,33.237],[2941.03,30.053],[2941.04,0.009]]]
["binance-futures","ETHUSDT",1766642480361,[],[[2940.37,334.983],[2940.38,0.513],[2940.39,56.214],[2940.4,0.021],[2940.41,1.71]]]
["binance-futures","ETHUSDT",1766642523751,[[2939.62,130.171],[2939.61,0.109],[2939.6,0.597],[2939.59,4.506],[2939.58,0.073]],[[2939.63,93.433],[2939.64,36.522],[2939.65,2.484],[2939.66,0.638],[2939.67,1.645]]]
["binance-futures","ETHUSDT",1766642543791,[[2939.85,232.706],[2939.84,0.118],[2939.83,1.871],[2939.82,1.044],[2939.81,0.018]],[[2939.86,3.962],[2939.87,0.023],[2939.88,0.343],[2939.89,0.097],[2939.9,0.229]]]
["binance-futures","ETHUSDT",1766642614841,[[2939.41,89.338],[2939.4,0.26],[2939.39,0.229],[2939.38,0.024],[2939.37,2.029]],[[2939.42,47.686],[2939.43,7.956],[2939.44,1.5],[2939.45,0.016],[2939.46,0.067]]]
["binance-futures","ETHUSDT",1766642649611,[[2939.19,0.869],[2939.09,0.007],[2939.07,2.113],[2939.04,1.711],[2939.02,0.032]],[[2939.2,262.352],[2939.21,30.453],[2939.22,30.021],[2939.23,30.134],[2939.24,1.832]]]
["binance-futures","ETHUSDT",1766642666553,[[2939.19,107.932],[2939.18,1.757],[2939.17,0.016],[2939.16,0.197],[2939.15,5.226]],[[2939.2,26.213],[2939.21,0.115],[2939.22,1.736],[2939.23,0.041],[2939.24,0.009]]]
["binance-futures","ETHUSDT",1766642709041,[[2939.02,25.987],[2939.01,1.362],[2939.0,199.28],[2938.99,0.022],[2938.98,0.016]],[[2939.03,169.583],[2939.04,1.055],[2939.05,1.67],[2939.06,0.009],[2939.07,2.356]]]
["binance-futures","ETHUSDT",1766642779725,[[2939.34,33.85],[2939.33,6.683],[2939.32,0.73],[2939.31,0.382],[2939.3,2.522]],[[2939.35,219.483],[2939.36,4.779],[2939.37,0.062],[2939.38,1.509],[2939.39,1.101]]]
["binance-futures","ETHUSDT",1766642816991,[[2937.06,137.203],[2937.05,16.327],[2937.04,0.032],[2937.03,1.712],[2937.02,0.016]],[[2937.07,8.629],[2937.08,0.096],[2937.11,0.018],[2937.12,0.223],[2937.13,0.009]]]
["binance-futures","ETHUSDT",1766642873357,[[2939.0,121.301],[2938.99,0.851],[2938.98,0.082],[2938.97,0.016],[2938.96,0.39]],[[2939.01,105.966],[2939.02,3.448],[2939.03,4.34],[2939.04,0.007],[2939.05,0.051]]]
["binance-futures","ETHUSDT",1766642896077,[[2939.0,150.563],[2938.99,4.303],[2938.97,0.016],[2938.96,0.39],[2938.95,1.391]],[[2939.01,26.897],[2939.02,0.325],[2939.03,5.84],[2939.04,0.007],[2939.05,0.081]]]
["binance-futures","ETHUSDT",1766642942913,[[2937.33,70.097],[2937.32,0.659],[2937.3,0.078],[2937.29,0.007],[2937.28,0.042]],[[2937.34,137.929],[2937.35,0.234],[2937.36,0.038],[2937.38,0.018],[2937.55,2.391]]]
["binance-futures","ETHUSDT",1766643003765,[[2937.7,39.22],[2937.69,0.071],[2937.68,0.081],[2937.67,1.503],[2937.66,0.018]],[[2937.71,147.638],[2937.72,2.119],[2937.73,1.509],[2937.74,1.728],[2937.75,0.111]]]
["binance-futures","ETHUSDT",1766643034477,[[2937.55,104.798],[2937.54,2.287],[2937.53,2.124],[2937.52,0.856],[2937.51,0.472]],[[2937.56,50.53],[2937.57,1.325],[2937.58,1.535],[2937.59,0.016],[2937.6,0.426]]]
["binance-futures","ETHUSDT",1766643066341,[[2937.51,12.974],[2937.5,1.477],[2937.49,0.203],[2937.48,0.097],[2937.46,0.265]],[[2937.52,138.89],[2937.53,1.549],[2937.54,1.514],[2937.56,1.926],[2937.57,2.78]]]
["binance-futures","ETHUSDT",1766643126281,[[2936.83,5.815],[2936.82,1.358],[2936.81,0.206],[2936.79,2.271],[2936.78,1.051]],[[2936.84,211.232],[2936.85,0.135],[2936.86,4.225],[2936.87,1.022],[2936.88,0.062]]]
["binance-futures","ETHUSDT",1766643165916,[[2937.0,74.283],[2936.99,2.066],[2936.98,2.093],[2936.97,0.007],[2936.96,0.034]],[[2937.01,30.217],[2937.02,0.033],[2937.03,1.507],[2937.04,0.016],[2937.05,0.009]]]
["binance-futures","ETHUSDT",1766643185054,[[2937.0,198.664],[2936.99,0.114],[2936.98,2.093],[2936.97,0.007],[2936.96,0.034]],[[2937.01,44.192],[2937.02,43.96],[2937.03,1.614],[2937.04,0.016],[2937.05,0.026]]]
["binance-futures","ETHUSDT",1766643252808,[[2937.0,9.999],[2936.99,0.283],[2936.98,1.617],[2936.96,0.034],[2936.9,4.116]],[[2937.01,141.807],[2937.02,44.049],[2937.03,1.529],[2937.04,0.045],[2937.05,0.009]]]
["binance-futures","ETHUSDT",1766643294023,[[2936.86,116.108],[2936.85,0.107],[2936.84,0.209],[2936.83,0.025],[2936.82,1.903]],[[2936.87,3.337],[2936.88,0.208],[2936.89,2.83],[2936.9,0.043],[2936.91,0.016]]]
["binance-futures","ETHUSDT",1766643347796,[[2937.71,61.849],[2937.7,1.723],[2937.69,0.016],[2937.68,0.009],[2937.67,0.135]],[[2937.72,274.598],[2937.73,0.088],[2937.74,3.327],[2937.75,1.029],[2937.76,2.099]]]
["binance-futures","ETHUSDT",1766643368847,[[2937.98,38.694],[2937.97,1.262],[2937.96,0.007],[2937.95,0.429],[2937.94,0.016]],[[2937.99,79.666],[2938.0,0.303],[2938.01,1.131],[2938.02,0.013],[2938.03,0.144]]]
["binance-futures","ETHUSDT",1766643414567,[[2938.68,45.162],[2938.67,1.384],[2938.64,0.129],[2938.63,0.03],[2938.62,0.329]],[[2938.69,265.281],[2938.7,5.366],[2938.71,5.045],[2938.72,3.833],[2938.73,3.057]]]
["binance-futures","ETHUSDT",1766643493002,[[2938.23,110.074],[2938.22,2.298],[2938.21,2.375],[2938.2,0.298],[2938.19,0.038]],[[2938.24,74.803],[2938.25,0.675],[2938.26,1.509],[2938.27,0.007],[2938.28,0.016]]]
["binance-futures","ETHUSDT",1766643541552,[[2938.5,63.415],[2938.49,0.805],[2938.48,1.5],[2938.47,0.016],[2938.46,0.016]],[[2938.51,167.136],[2938.52,0.31],[2938.53,0.554],[2938.54,0.062],[2938.55,1.547]]]
["binance-futures","ETHUSDT",1766643569153,[[2938.5,88.793],[2938.49,0.029],[2938.48,3.613],[2938.47,3.96],[2938.46,17.793]],[[2938.51,92.775],[2938.52,0.307],[2938.53,0.859],[2938.54,1.339],[2938.55,0.016]]]
["binance-futures","ETHUSDT",1766643639317,[[2938.58,276.623],[2938.57,1.358],[2938.56,1.707],[2938.55,0.018],[2938.54,0.009]],[[2938.59,91.753],[2938.6,0.331],[2938.61,0.384],[2938.62,0.007],[2938.63,5.434]]]
["binance-futures","ETHUSDT",1766643687550,[[2938.58,261.603],[2938.57,12.47],[2938.56,1.707],[2938.55,0.02],[2938.54,0.039]],[[2938.59,47.911],[2938.6,0.473],[2938.61,1.751],[2938.62,0.025],[2938.63,0.025]]]
["binance-futures","ETHUSDT",1766643756081,[[2939.12,27.377],[2939.11,0.134],[2939.1,1.716],[2939.09,0.025],[2939.08,0.027]],[[2939.13,137.066],[2939.14,11.457],[2939.15,3.339],[2939.16,0.058],[2939.17,1.548]]]
["binance-futures","ETHUSDT",1766643801993,[[2938.7,122.06],[2938.69,0.014],[2938.68,3.182],[2938.67,0.046],[2938.66,1.4]],[[2938.71,66.814],[2938.72,0.104],[2938.73,0.657],[2938.74,0.016],[2938.75,0.016]]]
["binance-futures","ETHUSDT",1766643822889,[[2938.96,71.886],[2938.95,2.275],[2938.94,6.863],[2938.93,0.007],[2938.92,1.379]],[[2938.97,109.264],[2938.98,0.608],[2938.99,2.88],[2939.0,3.449],[2939.01,1.631]]]
["binance-futures","ETHUSDT",1766643894188,[[2939.01,416.612],[2939.0,23.24],[2938.99,0.028],[2938.98,3.71],[2938.97,2.747]],[[2939.02,0.848],[2939.03,1.507],[2939.04,0.016],[2939.05,0.016],[2939.06,0.775]]]
["binance-futures","ETHUSDT",1766643949965,[[2939.01,132.002],[2939.0,4.37],[2938.99,0.007],[2938.98,5.802],[2938.97,2.747]],[[2939.02,31.295],[2939.03,0.021],[2939.04,0.016],[2939.05,0.592],[2939.06,0.009]]]
["binance-futures","ETHUSDT",1766644003210,[[2939.4,89.479],[2939.39,8.814],[2939.38,1.527],[2939.37,0.016],[2939.36,0.031]],[[2939.41,85.155],[2939.42,0.092],[2939.43,1.849],[2939.44,1.72],[2939.45,1.527]]]
["binance-futures","ETHUSDT",1766644042026,[[2939.01,35.191],[2939.0,1.13],[2938.99,0.016],[2938.96,1.655],[2938.95,0.025]],[[2939.02,236.4],[2939.03,49.517],[2939.04,32.671],[2939.05,32.084],[2939.06,0.03]]]
["binance-futures","ETHUSDT",1766644088177,[[2938.07,198.882],[2938.06,3.869],[2938.05,2.187],[2938.04,0.408],[2938.03,2.094]],[[2938.08,20.84],[2938.09,0.244],[2938.1,0.009],[2938.11,0.009],[2938.12,1.516]]]
["binance-futures","ETHUSDT",1766644170812,[[2937.49,410.935],[2937.48,3.545],[2937.47,2.678],[2937.46,3.241],[2937.45,0.016]],[[2937.5,3.376],[2937.51,0.021],[2937.54,1.509],[2937.55,0.009],[2937.56,0.074]]]
["binance-futures","ETHUSDT",1766644220989,[[2937.96,14.089],[2937.95,0.073],[2937.94,1.55],[2937.93,0.007],[2937.92,0.034]],[[2937.97,174.473],[2937.98,41.151],[2937.99,30.034],[2938.0,33.53],[2938.01,0.052]]]
["binance-futures","ETHUSDT",1766644246099,[[2937.96,92.635],[2937.95,1.383],[2937.94,1.7],[2937.93,0.007],[2937.92,0.034]],[[2937.97,62.44],[2937.98,2.668],[2937.99,0.02],[2938.0,2.723],[2938.01,0.03]]]
["binance-futures","ETHUSDT",1766644316590,[[2938.55,245.152],[2938.54,3.028],[2938.52,1.392],[2938.51,0.009],[2938.5,0.949]],[[2938.56,1.414],[2938.57,1.428],[2938.58,2.213],[2938.59,0.009],[2938.61,0.018]]]
["binance-futures","ETHUSDT",1766644355960,[[2939.59,134.566],[2939.58,10.247],[2939.57,21.624],[2939.56,68.789],[2939.55,0.009]],[[2939.6,47.892],[2939.61,2.826],[2939.64,0.37],[2939.65,20.007],[2939.66,0.095]]]
["binance-futures","ETHUSDT",1766644374765,[[2939.19,258.055],[2939.18,0.037],[2939.17,0.129],[2939.16,0.009],[2939.15,0.016]],[[2939.2,53.581],[2939.21,0.023],[2939.22,0.007],[2939.23,0.686],[2939.24,1.828]]]
["binance-futures","ETHUSDT",1766644418934,[[2939.37,100.372],[2939.36,0.143],[2939.35,0.009],[2939.32,0.03],[2939.31,0.015]],[[2939.38,77.585],[2939.39,0.652],[2939.4,0.037],[2939.41,1.386],[2939.42,0.016]]]
["binance-futures","ETHUSDT",1766644497313,[[2939.38,103.736],[2939.37,3.57],[2939.36,3.562],[2939.35,5.007],[2939.34,0.025]],[[2939.39,56.906],[2939.4,1.236],[2939.41,0.03],[2939.42,0.016],[2939.43,0.016]]]
["binance-futures","ETHUSDT",1766644540205,[[2940.14,75.315],[2940.13,2.275],[2940.12,0.107],[2940.11,0.146],[2940.1,0.109]],[[2940.15,66.891],[2940.16,1.761],[2940.17,4.517],[2940.18,0.12],[2940.19,1.54]]]
["binance-futures","ETHUSDT",1766644557489,[[2940.79,84.011],[2940.78,0.376],[2940.77,1.6],[2940.76,0.107],[2940.75,1.468]],[[2940.8,31.865],[2940.81,0.403],[2940.82,0.018],[2940.83,0.025],[2940.84,1.518]]]
["binance-futures","ETHUSDT",1766644623557,[[2939.52,103.0],[2939.51,0.699],[2939.5,0.232],[2939.49,0.031],[2939.48,0.009]],[[2939.53,86.356],[2939.54,0.486],[2939.56,0.009],[2939.57,0.009],[2939.59,3.064]]]
["binance-futures","ETHUSDT",1766644693783,[[2939.0,26.541],[2938.99,0.211],[2938.98,1.522],[2938.93,0.034],[2938.91,0.044]],[[2939.01,210.758],[2939.02,0.291],[2939.03,0.009],[2939.04,0.007],[2939.05,6.299]]]
["binance-futures","ETHUSDT",1766644745273,[[2939.11,64.887],[2939.1,0.381],[2939.09,1.686],[2939.08,0.527],[2939.07,0.06]],[[2939.12,91.92],[2939.13,1.12],[2939.14,0.009],[2939.15,2.845],[2939.16,4.067]]]
["binance-futures","ETHUSDT",1766644772089,[[2938.49,77.858],[2938.48,0.2],[2938.47,2.368],[2938.46,0.017],[2938.45,0.026]],[[2938.5,50.091],[2938.51,0.021],[2938.52,2.01],[2938.53,1.021],[2938.54,1.061]]]
["binance-futures","ETHUSDT",1766644829973,[[2938.99,296.131],[2938.98,0.222],[2938.97,1.5],[2938.96,0.026],[2938.95,1.248]],[[2939.0,46.422],[2939.01,0.037],[2939.02,0.175],[2939.03,0.475],[2939.04,1.207]]]
["binance-futures","ETHUSDT",1766644906289,[[2939.19,94.031],[2939.18,0.173],[2939.17,1.507],[2939.15,0.043],[2939.13,0.016]],[[2939.2,71.553],[2939.21,0.693],[2939.22,0.705],[2939.23,0.016],[2939.24,1.162]]]
["binance-futures","ETHUSDT",1766644931889,[[2939.25,227.387],[2939.24,0.84],[2939.23,1.588],[2939.22,2.733],[2939.21,0.025]],[[2939.26,67.266],[2939.27,1.05],[2939.28,0.016],[2939.29,0.007],[2939.3,0.277]]]
["binance-futures","ETHUSDT",1766644987525,[[2939.25,106.921],[2939.24,2.139],[2939.23,1.507],[2939.22,0.007],[2939.21,1.726]],[[2939.26,73.149],[2939.27,1.54],[2939.28,0.063],[2939.29,0.007],[2939.3,0.277]]]
["binance-futures","ETHUSDT",1766645073661,[[2939.86,29.291],[2939.85,0.391],[2939.84,1.515],[2939.83,0.016],[2939.82,0.216]],[[2939.87,129.348],[2939.88,0.158],[2939.89,0.018],[2939.9,0.039],[2939.91,0.016]]]
["binance-futures","ETHUSDT",1766645135659,[[2939.92,287.673],[2939.91,2.744],[2939.89,0.275],[2939.88,2.638],[2939.87,5.77]],[[2939.93,4.988],[2939.94,0.106],[2939.98,0.356],[2939.99,0.025],[2940.0,14.996]]]
["binance-futures","ETHUSDT",1766645188815,[[2940.12,8.303],[2940.11,3.162],[2940.1,1.67],[2940.09,0.025],[2940.08,0.016]],[[2940.13,136.858],[2940.14,6.951],[2940.15,0.024],[2940.16,4.883],[2940.17,0.059]]]
["binance-futures","ETHUSDT",1766645209773,[[2940.11,46.65],[2940.1,0.47],[2940.09,1.518],[2940.08,0.016],[2940.07,0.767]],[[2940.12,316.689],[2940.13,9.123],[2940.14,6.942],[2940.15,1.717],[2940.16,4.183]]]
["binance-futures","ETHUSDT",1766645269813,[[2940.41,40.403],[2940.4,0.293],[2940.39,1.611],[2940.38,0.054],[2940.36,0.246]],[[2940.42,161.485],[2940.43,0.112],[2940.45,2.051],[2940.46,0.018],[2940.47,0.023]]]
["binance-futures","ETHUSDT",1766645340689,[[2941.13,95.349],[2941.12,0.161],[2941.11,2.35],[2941.1,0.205],[2941.09,0.031]],[[2941.14,88.585],[2941.15,0.263],[2941.16,1.512],[2941.17,0.016],[2941.18,0.031]]]
["binance-futures","ETHUSDT",1766645363679,[[2941.17,318.604],[2941.16,1.036],[2941.15,5.283],[2941.14,3.274],[2941.13,9.866]],[[2941.18,2.853],[2941.19,0.007],[2941.25,0.008],[2941.26,0.997],[2941.27,0.024]]]
["binance-futures","ETHUSDT",1766645415115,[[2941.49,86.237],[2941.48,23.025],[2941.47,1.569],[2941.45,1.036],[2941.44,0.501]],[[2941.5,76.347],[2941.51,3.234],[2941.52,0.039],[2941.53,0.007],[2941.54,0.028]]]
["binance-futures","ETHUSDT",1766645483841,[[2941.6,32.458],[2941.59,0.167],[2941.58,0.277],[2941.57,0.007],[2941.56,0.031]],[[2941.61,118.538],[2941.62,0.601],[2941.63,0.477],[2941.64,1.511],[2941.65,2.925]]]
["binance-futures","ETHUSDT",1766645539968,[[2940.74,40.197],[2940.73,0.235],[2940.72,1.5],[2940.71,0.007],[2940.7,0.931]],[[2940.75,85.209],[2940.76,1.248],[2940.77,0.051],[2940.78,0.016],[2940.79,0.025]]]
["binance-futures","ETHUSDT",1766645626369,[[2940.95,143.168],[2940.94,23.999],[2940.93,2.875],[2940.92,2.275],[2940.91,1.731]],[[2940.96,25.161],[2940.97,0.395],[2940.98,0.035],[2940.99,0.037],[2941.0,0.28]]]
["binance-futures","ETHUSDT",1766645653802,[[2941.07,94.95],[2941.06,0.162],[2941.05,1.509],[2941.04,0.064],[2941.03,0.016]],[[2941.08,37.862],[2941.09,16.678],[2941.1,0.234],[2941.11,0.025],[2941.12,0.69]]]
["binance-futures","ETHUSDT",1766645701129,[[2942.25,38.323],[2942.24,0.022],[2942.23,0.009],[2942.22,0.032],[2942.21,0.023]],[[2942.26,86.356],[2942.27,1.703],[2942.28,4.84],[2942.3,0.154],[2942.35,2.742]]]
["binance-futures","ETHUSDT",1766645773791,[[2942.26,36.37],[2942.25,6.822],[2942.24,3.248],[2942.23,0.179],[2942.22,0.89]],[[2942.27,104.504],[2942.28,30.507],[2942.29,2.399],[2942.3,0.015],[2942.31,0.809]]]
["binance-futures","ETHUSDT",1766645798333,[[2942.26,121.815],[2942.25,21.943],[2942.24,1.896],[2942.23,0.693],[2942.22,0.89]],[[2942.27,62.504],[2942.28,28.597],[2942.29,2.227],[2942.3,0.015],[2942.31,0.809]]]
["binance-futures","ETHUSDT",1766645849651,[[2942.36,5.787],[2942.35,1.584],[2942.34,0.007],[2942.33,1.408],[2942.32,0.288]],[[2942.37,353.461],[2942.38,51.706],[2942.39,30.023],[2942.4,30.09],[2942.41,0.031]]]
["binance-futures","ETHUSDT",1766645937689,[[2941.74,146.235],[2941.73,2.171],[2941.72,1.682],[2941.71,0.029],[2941.7,3.241]],[[2941.75,29.023],[2941.76,17.343],[2941.77,0.021],[2941.79,0.016],[2941.98,1.079]]]
["binance-futures","ETHUSDT",1766645998892,[[2941.93,72.779],[2941.92,0.14],[2941.91,1.837],[2941.9,1.047],[2941.89,1.376]],[[2941.94,74.763],[2941.95,0.821],[2941.96,0.415],[2941.97,0.024],[2941.98,0.009]]]
["binance-futures","ETHUSDT",1766646024521,[[2942.0,286.408],[2941.99,1.072],[2941.97,0.007],[2941.96,0.39],[2941.95,0.023]],[[2942.01,49.768],[2942.02,2.076],[2942.03,0.367],[2942.04,0.009],[2942.05,0.024]]]
["binance-futures","ETHUSDT",1766646095687,[[2941.7,1.001],[2941.69,0.023],[2941.68,1.715],[2941.67,0.043],[2941.65,0.128]],[[2941.71,255.648],[2941.72,3.093],[2941.73,0.619],[2941.74,2.677],[2941.75,10.529]]]
["binance-futures","ETHUSDT",1766646129993,[[2941.73,17.641],[2941.72,0.033],[2941.71,35.315],[2941.7,1.53],[2941.69,0.06]],[[2941.74,124.257],[2941.75,31.245],[2941.76,0.088],[2941.77,0.007],[2941.78,0.018]]]
["binance-futures","ETHUSDT",1766646228741,[[2941.63,28.918],[2941.62,0.059],[2941.61,1.508],[2941.6,0.007],[2941.59,0.171]],[[2941.64,99.005],[2941.65,0.028],[2941.66,0.017],[2941.67,0.059],[2941.68,0.211]]]
["binance-futures","ETHUSDT",1766646249193,[[2940.31,34.383],[2940.3,0.501],[2940.29,0.177],[2940.27,0.026],[2940.26,0.037]],[[2940.32,168.65],[2940.33,22.432],[2940.34,0.009],[2940.35,1.808],[2940.36,2.254]]]
["binance-futures","ETHUSDT",1766646292821,[[2940.32,282.045],[2940.31,4.373],[2940.3,7.033],[2940.29,1.701],[2940.28,0.392]],[[2940.33,18.449],[2940.34,0.014],[2940.35,0.009],[2940.36,0.039],[2940.37,0.016]]]
["binance-futures","ETHUSDT",1766646368218,[[2940.75,38.074],[2940.74,1.556],[2940.73,4.121],[2940.72,0.866],[2940.71,0.023]],[[2940.76,292.615],[2940.77,29.789],[2940.78,13.718],[2940.79,0.007],[2940.8,0.018]]]
["binance-futures","ETHUSDT",1766646417657,[[2940.2,252.676],[2940.19,15.88],[2940.18,1.84],[2940.17,1.429],[2940.16,3.402]],[[2940.21,3.63],[2940.22,0.032],[2940.23,0.016],[2940.25,0.039],[2940.27,0.026]]]
["binance-futures","ETHUSDT",1766646443688,[[2940.34,78.834],[2940.33,0.044],[2940.32,1.507],[2940.31,1.235],[2940.3,0.193]],[[2940.35,80.407],[2940.36,17.154],[2940.37,0.857],[2940.38,1.452],[2940.39,1.71]]]
["binance-futures","ETHUSDT",1766646516097,[[2941.56,308.28],[2941.55,0.015],[2941.53,1.869],[2941.52,0.009],[2941.51,0.038]],[[2941.57,19.79],[2941.58,0.017],[2941.61,0.709],[2941.62,0.031],[2941.63,6.242]]]
["binance-futures","ETHUSDT",1766646557600,[[2941.45,126.452],[2941.44,0.023],[2941.43,0.009],[2941.42,1.053],[2941.41,1.567]],[[2941.46,2.374],[2941.47,0.007],[2941.48,0.05],[2941.49,0.007],[2941.5,0.023]]]
["binance-futures","ETHUSDT",1766646626619,[[2942.02,118.999],[2942.01,0.015],[2942.0,0.007],[2941.99,0.008],[2941.98,0.039]],[[2942.03,93.0],[2942.04,0.064],[2942.05,8.891],[2942.09,1.217],[2942.1,0.554]]]
["binance-futures","ETHUSDT",1766646684331,[[2941.05,38.68],[2941.04,0.023],[2941.02,0.214],[2941.01,0.061],[2941.0,20.057]],[[2941.06,191.398],[2941.07,25.668],[2941.08,0.654],[2941.1,0.009],[2941.11,0.047]]]
["binance-futures","ETHUSDT",1766646733093,[[2941.61,93.687],[2941.6,2.692],[2941.59,0.007],[2941.58,1.5],[2941.57,0.016]],[[2941.62,69.806],[2941.63,0.022],[2941.64,0.126],[2941.65,0.869],[2941.66,0.402]]]
["binance-futures","ETHUSDT",1766646779403,[[2940.1,41.735],[2940.09,0.037],[2940.08,2.268],[2940.05,0.009],[2940.04,0.014]],[[2940.11,438.29],[2940.12,61.957],[2940.13,1.937],[2940.14,12.447],[2940.15,163.215]]]
["binance-futures","ETHUSDT",1766646829657,[[2940.1,179.572],[2940.09,0.392],[2940.08,1.5],[2940.07,0.009],[2940.06,1.207]],[[2940.11,45.401],[2940.12,20.605],[2940.13,0.077],[2940.14,0.016],[2940.15,1.509]]]
["binance-futures","ETHUSDT",1766646851660,[[2940.29,118.262],[2940.28,2.096],[2940.26,0.007],[2940.25,0.026],[2939.69,2.01]],[[2940.3,23.712],[2940.31,0.222],[2940.32,0.41],[2940.33,0.009],[2940.34,1.116]]]
["binance-futures","ETHUSDT",1766646924817,[[2940.35,9.887],[2940.34,0.233],[2940.33,2.398],[2940.32,0.603],[2940.31,0.017]],[[2940.36,176.428],[2940.37,15.995],[2940.38,0.043],[2940.39,2.471],[2940.4,0.033]]]
["binance-futures","ETHUSDT",1766646984273,[[2940.15,79.838],[2940.14,0.031],[2940.13,1.677],[2940.12,2.032],[2940.11,0.009]],[[2940.16,68.201],[2940.17,11.165],[2940.19,2.052],[2940.2,1.516],[2940.23,1.051]]]
["binance-futures","ETHUSDT",1766647010341,[[2940.15,66.434],[2940.14,0.031],[2940.13,1.67],[2940.12,2.025],[2940.11,0.512]],[[2940.16,104.463],[2940.17,11.272],[2940.19,1.646],[2940.2,1.516],[2940.21,0.03]]]
["binance-futures","ETHUSDT",1766647108728,[[2939.31,41.252],[2939.3,0.2],[2939.29,1.567],[2939.27,0.03],[2939.26,1.848]],[[2939.32,122.437],[2939.33,5.124],[2939.34,1.879],[2939.35,1.72],[2939.36,0.597]]]
["binance-futures","ETHUSDT",1766647127263,[[2939.31,79.312],[2939.3,0.015],[2939.29,1.516],[2939.27,0.023],[2939.24,1.051]],[[2939.32,33.762],[2939.33,0.043],[2939.34,1.679],[2939.35,0.018],[2939.36,0.072]]]
["binance-futures","ETHUSDT",1766647195977,[[2939.11,79.203],[2939.1,0.022],[2939.09,1.021],[2939.08,0.016],[2939.07,0.009]],[[2939.12,33.002],[2939.13,0.708],[2939.14,0.63],[2939.15,0.009],[2939.16,0.007]]]
["binance-futures","ETHUSDT",1766647205137,[[2939.26,112.669],[2939.25,0.024],[2939.24,0.008],[2939.23,0.007],[2939.22,0.053]],[[2939.27,76.092],[2939.28,0.037],[2939.29,1.711],[2939.3,0.035],[2939.31,3.9]]]
["binance-futures","ETHUSDT",1766647264677,[[2939.42,71.279],[2939.41,2.736],[2939.4,0.469],[2939.39,0.991],[2939.38,0.016]],[[2939.43,71.095],[2939.44,16.853],[2939.45,0.016],[2939.46,0.025],[2939.47,0.009]]]
["binance-futures","ETHUSDT",1766647311341,[[2939.1,114.353],[2939.09,5.453],[2939.08,1.2],[2939.07,2.256],[2939.06,0.016]],[[2939.11,40.362],[2939.12,2.134],[2939.13,0.047],[2939.15,0.009],[2939.16,0.03]]]
["binance-futures","ETHUSDT",1766647384185,[[2939.56,142.43],[2939.55,2.707],[2939.54,1.509],[2939.53,0.227],[2939.52,8.075]],[[2939.57,51.511],[2939.58,12.437],[2939.59,2.733],[2939.6,0.403],[2939.61,1.525]]]
["binance-futures","ETHUSDT",1766647411993,[[2939.56,24.583],[2939.55,0.514],[2939.54,1.535],[2939.53,0.007],[2939.52,0.016]],[[2939.57,100.474],[2939.58,14.757],[2939.59,1.07],[2939.6,3.745],[2939.61,1.525]]]
["binance-futures","ETHUSDT",1766647470589,[[2939.35,29.252],[2939.34,0.582],[2939.33,1.5],[2939.32,1.845],[2939.31,0.142]],[[2939.36,90.171],[2939.37,0.998],[2939.38,0.032],[2939.39,0.016],[2939.4,1.627]]]
["binance-futures","ETHUSDT",1766647560278,[[2939.5,109.279],[2939.49,0.022],[2939.48,0.009],[2939.47,0.007],[2939.46,0.009]],[[2939.51,97.122],[2939.52,0.742],[2939.53,0.024],[2939.54,1.046],[2939.55,0.048]]]
["binance-futures","ETHUSDT",1766647623209,[[2940.17,201.43],[2940.16,8.146],[2940.15,22.704],[2940.14,0.042],[2940.13,0.009]],[[2940.18,25.589],[2940.19,1.524],[2940.2,1.182],[2940.21,0.009],[2940.22,0.015]]]
["binance-futures","ETHUSDT",1766647676412,[[2938.93,34.801],[2938.92,0.008],[2938.91,3.561],[2938.9,0.248],[2938.89,0.009]],[[2938.94,194.732],[2938.95,2.868],[2938.97,0.449],[2938.98,0.202],[2938.99,1.135]]]
["binance-futures","ETHUSDT",1766647699182,[[2938.93,132.732],[2938.92,0.952],[2938.91,2.316],[2938.9,0.316],[2938.89,1.356]],[[2938.94,14.868],[2938.95,0.486],[2938.96,0.612],[2938.97,0.44],[2938.98,0.202]]]
["binance-futures","ETHUSDT",1766647748518,[[2938.73,186.397],[2938.72,1.036],[2938.68,2.214],[2938.65,0.744],[2938.44,19.402]],[[2938.74,23.01],[2938.75,18.644],[2938.76,0.009],[2938.77,0.007],[2938.78,0.016]]]
["binance-futures","ETHUSDT",1766647815417,[[2938.29,102.053],[2938.28,0.031],[2938.27,0.008],[2938.26,0.007],[2938.25,0.009]],[[2938.3,77.074],[2938.31,0.021],[2938.32,0.018],[2938.34,0.226],[2938.35,0.023]]]
["binance-futures","ETHUSDT",1766647834093,[[2938.15,73.889],[2938.14,0.024],[2938.11,0.2],[2938.09,0.39],[2938.08,0.476]],[[2938.16,161.226],[2938.17,0.021],[2938.18,0.007],[2938.19,1.031],[2938.2,0.027]]]
["binance-futures","ETHUSDT",1766647885299,[[2938.43,88.068],[2938.42,0.194],[2938.41,1.849],[2938.4,0.007],[2938.39,0.009]],[[2938.44,197.927],[2938.45,0.022],[2938.46,0.637],[2938.47,0.197],[2938.48,1.946]]]
["binance-futures","ETHUSDT",1766647958021,[[2938.3,95.727],[2938.29,1.302],[2938.28,1.523],[2938.27,3.648],[2938.26,1.028]],[[2938.31,113.147],[2938.32,16.722],[2938.33,1.75],[2938.34,0.007],[2938.35,0.009]]]
["binance-futures","ETHUSDT",1766648030213,[[2938.54,83.56],[2938.53,0.015],[2938.52,1.552],[2938.51,0.196],[2938.5,0.031]],[[2938.55,124.552],[2938.56,1.484],[2938.57,0.488],[2938.58,2.099],[2938.59,1.516]]]
["binance-futures","ETHUSDT",1766648084385,[[2938.2,122.287],[2938.19,31.611],[2938.18,23.216],[2938.17,0.22],[2938.16,0.027]],[[2938.21,100.506],[2938.22,1.365],[2938.23,2.433],[2938.24,1.847],[2938.25,0.016]]]
["binance-futures","ETHUSDT",1766648102832,[[2938.22,276.709],[2938.21,15.5],[2938.2,23.299],[2938.19,26.751],[2938.18,22.149]],[[2938.23,0.184],[2938.24,0.055],[2938.25,1.516],[2938.3,0.03],[2938.31,0.016]]]
["binance-futures","ETHUSDT",1766648142373,[[2938.52,137.368],[2938.51,2.148],[2938.5,0.014],[2938.49,0.007],[2938.48,0.018]],[[2938.53,6.482],[2938.54,0.021],[2938.55,1.029],[2938.56,0.016],[2938.57,0.016]]]
["binance-futures","ETHUSDT",1766648214129,[[2938.75,2.812],[2938.74,0.008],[2938.73,1.516],[2938.72,0.016],[2938.7,0.024]],[[2938.76,279.607],[2938.77,25.692],[2938.78,0.007],[2938.8,20.033],[2938.81,3.741]]]
["binance-futures","ETHUSDT",1766648278213,[[2938.57,43.193],[2938.56,0.015],[2938.55,1.507],[2938.54,0.325],[2938.53,0.034]],[[2938.58,176.897],[2938.59,1.723],[2938.6,2.717],[2938.61,0.026],[2938.62,7.197]]]
["binance-futures","ETHUSDT",1766648293970,[[2938.57,94.164],[2938.56,0.286],[2938.55,2.824],[2938.54,0.311],[2938.53,0.034]],[[2938.58,57.654],[2938.59,16.872],[2938.6,2.776],[2938.61,0.016],[2938.62,2.178]]]
["binance-futures","ETHUSDT",1766648369157,[[2938.79,78.095],[2938.78,2.37],[2938.77,3.019],[2938.76,0.032],[2938.74,0.023]],[[2938.8,115.756],[2938.81,0.032],[2938.82,0.018],[2938.83,0.042],[2938.84,0.753]]]
["binance-futures","ETHUSDT",1766648420713,[[2938.99,316.051],[2938.98,1.887],[2938.96,0.007],[2938.95,9.983],[2938.94,4.155]],[[2939.0,69.689],[2939.01,0.044],[2939.02,0.732],[2939.03,0.162],[2939.04,0.016]]]
["binance-futures","ETHUSDT",1766648437317,[[2939.44,293.811],[2939.43,4.932],[2939.42,0.009],[2939.41,3.047],[2939.4,0.112]],[[2939.45,21.583],[2939.46,0.893],[2939.47,0.036],[2939.48,0.388],[2939.49,1.052]]]
["binance-futures","ETHUSDT",1766648502785,[[2939.28,297.316],[2939.27,10.35],[2939.26,0.007],[2939.25,0.85],[2939.24,0.016]],[[2939.29,1.67],[2939.3,0.014],[2939.32,0.036],[2939.34,0.293],[2939.36,0.023]]]
["binance-futures","ETHUSDT",1766648555634,[[2939.37,100.286],[2939.36,0.245],[2939.35,2.491],[2939.34,1.028],[2939.32,1.732]],[[2939.38,55.891],[2939.39,1.91],[2939.4,0.184],[2939.41,0.014],[2939.42,0.016]]]
["binance-futures","ETHUSDT",1766648627582,[[2939.55,50.264],[2939.54,0.008],[2939.53,1.523],[2939.52,0.023],[2939.51,0.009]],[[2939.56,269.93],[2939.57,50.157],[2939.58,30.014],[2939.59,31.653],[2939.6,30.057]]]
["binance-futures","ETHUSDT",1766648649337,[[2938.94,34.415],[2938.93,0.242],[2938.91,0.075],[2938.9,2.991],[2938.89,0.009]],[[2938.95,133.967],[2938.96,2.628],[2938.97,4.43],[2938.98,0.625],[2938.99,1.718]]]
["binance-futures","ETHUSDT",1766648692825,[[2938.94,99.583],[2938.93,1.334],[2938.92,1.509],[2938.91,1.078],[2938.9,0.589]],[[2938.95,84.128],[2938.96,1.442],[2938.97,2.007],[2938.98,0.51],[2938.99,0.023]]]
["binance-futures","ETHUSDT",1766648768961,[[2939.16,66.593],[2939.15,0.283],[2939.14,2.027],[2939.13,0.007],[2939.12,0.016]],[[2939.17,89.38],[2939.18,0.286],[2939.19,1.873],[2939.2,0.035],[2939.29,0.03]]]
["binance-futures","ETHUSDT",1766648790565,[[2939.9,90.573],[2939.89,0.015],[2939.88,0.325],[2939.87,0.009],[2939.86,0.025]],[[2939.91,159.323],[2939.92,20.297],[2939.93,0.014],[2939.94,0.204],[2939.95,0.11]]]
["binance-futures","ETHUSDT",1766648826805,[[2939.9,293.479],[2939.89,0.268],[2939.88,1.749],[2939.87,0.1],[2939.86,0.025]],[[2939.91,14.607],[2939.92,0.014],[2939.93,1.335],[2939.94,3.007],[2939.95,0.05]]]
["binance-futures","ETHUSDT",1766648902273,[[2939.91,147.754],[2939.9,3.99],[2939.89,1.507],[2939.88,0.035],[2939.87,2.099]],[[2939.92,15.939],[2939.93,0.021],[2939.95,0.201],[2939.96,3.283],[2939.97,0.029]]]
["binance-futures","ETHUSDT",1766648943845,[[2940.15,202.909],[2940.14,12.58],[2940.13,3.33],[2940.12,0.014],[2940.11,1.707]],[[2940.16,72.216],[2940.17,0.039],[2940.18,0.179],[2940.19,0.41],[2940.2,3.029]]]
["binance-futures","ETHUSDT",1766649013492,[[2939.34,75.234],[2939.33,0.024],[2939.31,0.014],[2939.3,0.025],[2939.07,0.193]],[[2939.35,54.05],[2939.36,0.023],[2939.37,1.903],[2939.38,0.016],[2939.39,5.498]]]
["binance-futures","ETHUSDT",1766649036119,[[2939.34,92.962],[2939.33,0.024],[2939.32,1.5],[2939.31,0.014],[2939.3,0.032]],[[2939.35,53.19],[2939.36,0.03],[2939.37,3.154],[2939.38,0.009],[2939.39,5.681]]]
["binance-futures","ETHUSDT",1766649082548,[[2941.15,1.091],[2941.14,0.208],[2941.13,0.007],[2941.12,0.015],[2941.08,0.223]],[[2941.16,200.028],[2941.17,30.035],[2941.2,48.391],[2941.21,30.031],[2941.22,0.043]]]
["binance-futures","ETHUSDT",1766649146594,[[2940.31,4.161],[2940.3,0.035],[2940.29,1.507],[2940.27,0.055],[2940.22,0.991]],[[2940.32,160.059],[2940.33,39.431],[2940.34,31.899],[2940.35,30.481],[2940.36,0.009]]]
["binance-futures","ETHUSDT",1766649189415,[[2940.28,152.855],[2940.27,0.022],[2940.26,129.766],[2940.25,1.012],[2940.24,1.403]],[[2940.29,67.566],[2940.3,0.021],[2940.31,0.016],[2940.32,0.007],[2940.33,0.009]]]
["binance-futures","ETHUSDT",1766649210113,[[2940.28,205.836],[2940.27,51.824],[2940.26,162.088],[2940.25,30.214],[2940.24,1.403]],[[2940.29,32.957],[2940.3,0.021],[2940.31,0.016],[2940.32,0.007],[2940.33,0.009]]]
["binance-futures","ETHUSDT",1766649289420,[[2940.26,82.918],[2940.25,1.239],[2940.24,2.427],[2940.23,0.122],[2940.2,0.845]],[[2940.27,91.334],[2940.28,0.038],[2940.29,0.657],[2940.3,0.307],[2940.31,0.016]]]
["binance-futures","ETHUSDT",1766649320393,[[2940.4,346.044],[2940.39,12.364],[2940.38,0.028],[2940.36,0.016],[2939.4,12.805]],[[2940.41,6.763],[2940.42,0.69],[2940.43,0.016],[2940.44,0.989],[2940.45,0.902]]]
["binance-futures","ETHUSDT",1766649373419,[[2941.58,63.847],[2941.57,7.196],[2941.56,0.207],[2941.54,0.015],[2941.53,0.429]],[[2941.59,200.737],[2941.6,30.022],[2941.61,32.705],[2941.62,59.111],[2941.63,30.103]]]
["binance-futures","ETHUSDT",1766649416285,[[2941.07,30.007],[2941.06,0.049],[2941.05,2.799],[2941.04,0.009],[2940.87,0.03]],[[2941.08,206.62],[2941.09,0.491],[2941.1,1.951],[2941.11,3.093],[2941.12,0.015]]]
["binance-futures","ETHUSDT",1766649435599,[[2940.86,16.246],[2940.85,0.029],[2940.83,0.015],[2940.81,0.009],[2940.8,0.018]],[[2940.87,182.304],[2940.88,41.869],[2940.89,30.638],[2940.9,31.73],[2940.91,0.016]]]
["binance-futures","ETHUSDT",1766649503657,[[2940.86,134.251],[2940.85,0.626],[2940.84,1.507],[2940.83,0.007],[2940.82,0.041]],[[2940.87,69.217],[2940.88,1.023],[2940.89,0.052],[2940.9,1.723],[2940.91,1.037]]]
["binance-futures","ETHUSDT",1766649562037,[[2940.99,225.314],[2940.98,0.029],[2940.97,3.083],[2940.96,1.03],[2940.95,0.007]],[[2941.0,26.826],[2941.01,0.007],[2941.02,0.107],[2941.04,5.458],[2941.05,20.023]]]
["binance-futures","ETHUSDT",1766649584659,[[2940.61,74.694],[2940.6,0.218],[2940.59,2.701],[2940.58,0.056],[2940.57,0.091]],[[2940.62,75.916],[2940.63,1.165],[2940.64,3.52],[2940.66,2.535],[2940.67,0.421]]]
["binance-futures","ETHUSDT",1766649649513,[[2941.19,89.561],[2941.18,0.015],[2941.17,4.174],[2941.16,0.32],[2941.15,1.507]],[[2941.2,39.217],[2941.21,1.518],[2941.23,0.019],[2941.24,0.016],[2941.29,1.721]]]
["binance-futures","ETHUSDT",1766649692760,[[2941.57,258.387],[2941.56,0.211],[2941.55,0.238],[2941.54,14.275],[2941.53,6.586]],[[2941.58,0.158],[2941.59,0.033],[2941.6,0.987],[2941.61,0.109],[2941.62,0.016]]]
["binance-futures","ETHUSDT",1766649711957,[[2941.95,131.08],[2941.94,0.022],[2941.92,1.619],[2941.91,0.009],[2941.89,9.08]],[[2941.96,40.144],[2941.97,0.031],[2941.98,0.122],[2941.99,6.821],[2942.0,37.682]]]
["binance-futures","ETHUSDT",1766649748313,[[2941.05,83.211],[2941.04,0.022],[2941.03,0.007],[2941.02,1.484],[2941.01,0.016]],[[2941.06,114.362],[2941.07,0.014],[2941.08,1.563],[2941.09,2.481],[2941.1,1.718]]]
["binance-futures","ETHUSDT",1766649815185,[[2940.56,83.446],[2940.55,1.608],[2940.54,1.509],[2940.53,0.016],[2940.52,1.657]],[[2940.57,29.547],[2940.58,0.145],[2940.6,0.007],[2940.61,0.018],[2940.66,1.365]]]
["binance-futures","ETHUSDT",1766649890684,[[2940.26,61.755],[2940.25,0.895],[2940.24,2.647],[2940.23,0.121],[2940.22,0.111]],[[2940.27,96.85],[2940.28,1.303],[2940.3,0.186],[2940.31,2.247],[2940.32,0.024]]]
["binance-futures","ETHUSDT",1766649933534,[[2940.79,82.481],[2940.78,1.804],[2940.76,1.485],[2940.75,0.25]],[[2940.8,102.526],[2940.81,0.075],[2940.82,1.641],[2940.83,1.728],[2940.84,0.032]]]
["binance-futures","ETHUSDT",1766649949098,[[2940.89,92.604],[2940.88,0.022],[2940.87,1.5],[2940.86,0.016],[2940.85,0.023]],[[2940.9,104.082],[2940.91,0.541],[2940.93,0.211],[2940.94,0.016],[2940.95,0.123]]]
["binance-futures","ETHUSDT",1766649990261,[[2942.19,1.877],[2942.18,0.035],[2942.17,0.008],[2942.16,0.014],[2942.15,1.413]],[[2942.2,111.237],[2942.21,1.909],[2942.22,0.026],[2942.23,7.857],[2942.24,0.014]]]
["binance-futures","ETHUSDT",1766650046128,[[2944.19,1.571],[2944.18,0.016],[2944.17,0.009],[2944.16,0.015],[2944.15,0.045]],[[2944.2,221.255],[2944.21,0.133],[2944.23,0.082],[2944.24,0.009],[2944.25,36.483]]]
["binance-futures","ETHUSDT",1766650059441,[[2945.66,74.35],[2945.65,0.023],[2945.64,0.016],[2945.62,0.521],[2945.61,0.2]],[[2945.67,95.646],[2945.68,0.403],[2945.69,0.411],[2945.7,0.014],[2945.71,0.117]]]
["binance-futures","ETHUSDT",1766650093325,[[2944.99,216.75],[2944.98,0.081],[2944.96,1.23],[2944.95,3.326],[2944.93,0.016]],[[2945.0,10.098],[2945.01,0.022],[2945.02,0.085],[2945.04,0.15],[2945.05,0.023]]]
["binance-futures","ETHUSDT",1766650135033,[[2943.79,43.103],[2943.78,0.038],[2943.77,2.43],[2943.76,0.025],[2943.75,1.634]],[[2943.8,175.542],[2943.81,6.348],[2943.82,0.048],[2943.83,0.015],[2943.84,0.009]]]
["binance-futures","ETHUSDT",1766650205997,[[2942.54,247.912],[2942.53,0.022],[2942.52,0.51],[2942.51,0.015],[2942.5,0.009]],[[2942.55,42.413],[2942.56,0.394],[2942.57,0.007],[2942.59,1.036],[2942.6,0.947]]]
["binance-futures","ETHUSDT",1766650251788,[[2942.59,2.911],[2942.58,0.008],[2942.57,2.775],[2942.55,0.036],[2942.54,10.832]],[[2942.6,131.773],[2942.61,41.277],[2942.62,30.016],[2942.63,30.021],[2942.64,1.058]]]
["binance-futures","ETHUSDT",1766650267701,[[2941.64,122.08],[2941.63,0.008],[2941.62,0.418],[2941.61,0.008],[2941.6,0.016]],[[2941.65,54.606],[2941.66,0.374],[2941.67,0.021],[2941.68,0.224],[2941.69,0.009]]]
["binance-futures","ETHUSDT",1766650315120,[[2941.5,16.502],[2941.49,0.26],[2941.47,0.194],[2941.45,0.704],[2941.41,0.195]],[[2941.51,257.777],[2941.52,41.972],[2941.53,0.014],[2941.54,0.008],[2941.55,0.009]]]
["binance-futures","ETHUSDT",1766650368425,[[2938.15,163.704],[2938.14,11.32],[2938.13,1.74],[2938.11,0.039],[2938.06,9.54]],[[2938.16,110.542],[2938.17,0.021],[2938.18,0.007],[2938.19,0.195],[2938.22,0.039]]]
["binance-futures","ETHUSDT",1766650384541,[[2938.34,38.067],[2938.33,0.015],[2938.31,0.009],[2938.3,1.509],[2938.15,18.61]],[[2938.35,123.87],[2938.36,4.444],[2938.37,2.539],[2938.38,0.23],[2938.39,0.527]]]
["binance-futures","ETHUSDT",1766650427691,[[2938.0,33.279],[2937.99,0.08],[2937.96,2.544],[2937.94,0.016],[2937.93,0.897]],[[2938.01,235.675],[2938.02,31.785],[2938.03,44.737],[2938.04,30.021],[2938.05,33.421]]]
["binance-futures","ETHUSDT",1766650482228,[[2937.79,1.611],[2937.78,0.041],[2937.77,1.521],[2937.76,0.186],[2937.74,0.023]],[[2937.8,348.872],[2937.81,2.76],[2937.82,0.007],[2937.83,0.007],[2937.84,0.705]]]
["binance-futures","ETHUSDT",1766650498645,[[2937.14,25.996],[2937.13,0.015],[2937.11,0.025],[2937.09,1.124],[2937.08,1.398]],[[2937.15,245.86],[2937.16,0.141],[2937.17,1.031],[2937.18,0.007],[2937.19,2.794]]]
["binance-futures","ETHUSDT",1766650536835,[[2933.29,91.242],[2933.28,120.27],[2933.27,27.659],[2933.26,0.338],[2933.25,3.37]],[[2933.3,21.789],[2933.31,11.392],[2933.32,0.819],[2933.33,0.027],[2933.34,0.009]]]
["binance-futures","ETHUSDT",1766650565726,[[2928.75,29.31],[2928.74,0.35],[2928.73,0.041],[2928.72,0.018],[2928.7,0.03]],[[2928.76,156.938],[2928.77,0.021],[2928.78,0.2],[2928.79,0.544],[2928.8,0.061]]]
["binance-futures","ETHUSDT",1766650603317,[[2927.14,145.78],[2927.13,0.015],[2927.12,0.376],[2927.1,0.03],[2927.09,0.023]],[[2927.15,86.114],[2927.16,0.03],[2927.19,0.036],[2927.2,0.009],[2927.22,1.585]]]
["binance-futures","ETHUSDT",1766650644281,[[2928.72,67.741],[2928.71,0.008],[2928.7,0.029],[2928.69,2.252],[2928.68,0.016]],[[2928.73,31.101],[2928.74,0.021],[2928.75,0.229],[2928.77,0.018],[2928.78,0.025]]]
["binance-futures","ETHUSDT",1766650656309,[[2930.0,357.716],[2929.99,0.038],[2929.98,0.007],[2929.96,0.025],[2929.95,0.016]],[[2930.01,9.366],[2930.02,0.04],[2930.03,0.009],[2930.04,0.223],[2930.05,0.518]]]
["binance-futures","ETHUSDT",1766650685829,[[2928.29,40.839],[2927.97,12.324],[2927.87,4.159],[2927.86,1.325],[2927.85,3.267]],[[2928.3,120.52],[2928.31,0.021],[2928.32,30.009],[2928.33,0.007],[2928.34,0.009]]]
["binance-futures","ETHUSDT",1766650730802,[[2926.79,53.99],[2926.74,0.203],[2926.72,0.06],[2926.7,0.457],[2926.68,0.21]],[[2926.8,234.003],[2926.81,0.884],[2926.82,1.709],[2926.83,0.009],[2926.84,0.009]]]
["binance-futures","ETHUSDT",1766650760597,[[2927.95,163.773],[2927.94,0.022],[2927.92,0.009],[2927.91,0.009],[2927.9,0.023]],[[2927.96,95.532],[2927.97,0.007],[2927.98,0.003],[2927.99,0.027],[2928.0,0.689]]]
["binance-futures","ETHUSDT",1766650773280,[[2928.25,12.628],[2928.24,0.564],[2928.23,0.023],[2928.2,0.483],[2928.18,0.023]],[[2928.26,259.121],[2928.27,0.027],[2928.3,0.196],[2928.31,0.056],[2928.33,1.088]]]
["binance-futures","ETHUSDT",1766650818743,[[2929.41,179.252],[2929.4,0.034],[2929.39,0.009],[2929.37,0.016],[2929.36,0.023]],[[2929.42,14.766],[2929.43,0.023],[2929.44,0.009],[2929.46,0.037],[2929.47,0.091]]]
["binance-futures","ETHUSDT",1766650850139,[[2930.45,222.428],[2930.44,2.816],[2930.43,11.589],[2930.42,0.007],[2930.41,0.521]],[[2930.46,3.292],[2930.47,0.098],[2930.48,0.009],[2930.49,0.009],[2930.5,0.057]]]
["binance-futures","ETHUSDT",1766650876408,[[2929.75,173.856],[2929.74,0.19],[2929.73,0.014],[2929.72,0.393],[2929.71,1.183]],[[2929.76,45.82],[2929.77,0.03],[2929.78,11.262],[2929.79,0.009],[2929.8,0.039]]]
["binance-futures","ETHUSDT",1766650918129,[[2928.63,32.436],[2928.62,0.067],[2928.61,0.016],[2928.6,0.399],[2928.59,0.009]],[[2928.64,264.598],[2928.65,0.03],[2928.66,0.589],[2928.68,0.018],[2928.81,30.765]]]
["binance-futures","ETHUSDT",1766650947753,[[2927.03,45.864],[2927.02,0.229],[2927.0,0.633],[2926.95,0.016],[2926.92,3.859]],[[2927.04,187.592],[2927.05,0.036],[2927.06,1.033],[2927.07,0.007],[2927.08,0.009]]]
["binance-futures","ETHUSDT",1766650988275,[[2922.27,32.353],[2922.26,0.009],[2922.24,0.016],[2922.23,0.009],[2922.22,0.009]],[[2922.28,88.05],[2922.29,0.007],[2922.3,0.207],[2922.31,0.063],[2922.32,0.392]]]
["binance-futures","ETHUSDT",1766651015473,[[2920.23,29.933],[2920.2,0.212],[2920.16,0.023],[2920.05,0.046],[2920.02,3.775]],[[2920.24,224.084],[2920.25,0.023],[2920.26,0.007],[2920.27,0.009],[2920.28,0.009]]]
["binance-futures","ETHUSDT",1766651027258,[[2918.78,61.329],[2918.77,0.025],[2918.71,0.04],[2918.69,0.014],[2918.68,0.034]],[[2918.79,163.635],[2918.8,0.021],[2918.82,0.009],[2918.83,0.025],[2918.84,0.461]]]
["binance-futures","ETHUSDT",1766651066810,[[2917.23,13.49],[2917.22,0.025],[2917.21,0.009],[2917.2,13.516],[2917.19,0.044]],[[2917.24,106.598],[2917.25,0.021],[2917.27,0.016],[2917.28,0.009],[2917.29,0.023]]]
["binance-futures","ETHUSDT",1766651094148,[[2918.39,265.355],[2918.38,0.53],[2918.37,5.608],[2918.36,0.023],[2918.35,1.037]],[[2918.4,9.707],[2918.41,0.007],[2918.43,0.023],[2918.44,0.009],[2918.47,0.027]]]
["binance-futures","ETHUSDT",1766651135338,[[2919.99,39.343],[2919.98,0.016],[2919.96,0.007],[2919.95,0.016],[2919.92,0.461]],[[2920.0,135.412],[2920.01,0.014],[2920.02,0.009],[2920.03,0.009],[2920.04,0.689]]]
["binance-futures","ETHUSDT",1766651163797,[[2920.99,65.164],[2920.98,0.169],[2920.96,0.023],[2920.95,0.023],[2920.92,0.707]],[[2921.0,61.334],[2921.01,0.014],[2921.03,0.009],[2921.04,0.009],[2921.05,0.023]]]
["binance-futures","ETHUSDT",1766651176529,[[2922.81,326.401],[2922.8,2.129],[2922.79,2.785],[2922.77,8.938],[2922.76,0.03]],[[2922.82,8.983],[2922.83,0.021],[2922.85,0.009],[2922.87,0.018],[2922.89,0.009]]]
["binance-futures","ETHUSDT",1766651218193,[[2923.02,99.991],[2923.01,53.972],[2923.0,0.021],[2922.98,0.018],[2922.97,0.023]],[[2923.03,29.746],[2923.04,0.063],[2923.05,0.046],[2923.06,0.425],[2923.08,0.054]]]
["binance-futures","ETHUSDT",1766651248087,[[2921.4,3.825],[2921.39,0.009],[2921.38,1.576],[2921.37,0.205],[2921.36,0.009]],[[2921.41,157.039],[2921.42,0.203],[2921.44,0.367],[2921.45,0.579],[2921.46,0.023]]]
["binance-futures","ETHUSDT",1766651261047,[[2922.66,123.831],[2922.65,2.519],[2922.64,2.517],[2922.63,0.76],[2922.62,0.478]],[[2922.67,64.988],[2922.68,0.195],[2922.7,0.025],[2922.71,0.523],[2922.72,0.935]]]
["binance-futures","ETHUSDT",1766651306388,[[2920.54,217.555],[2920.53,0.016],[2920.51,0.048],[2920.5,3.717],[2920.49,10.049]],[[2920.55,11.708],[2920.56,0.207],[2920.57,0.007],[2920.58,0.009],[2920.59,0.009]]]
["binance-futures","ETHUSDT",1766651340853,[[2922.08,27.074],[2922.07,0.037],[2922.05,0.009],[2922.04,0.016],[2922.03,0.023]],[[2922.09,82.31],[2922.1,0.124],[2922.11,1.716],[2922.12,0.038],[2922.13,1.044]]]
["binance-futures","ETHUSDT",1766651355585,[[2922.32,20.177],[2922.31,1.4],[2922.3,0.034],[2922.28,0.009],[2922.27,0.032]],[[2922.33,119.263],[2922.34,40.242],[2922.35,30.007],[2922.36,4.905],[2922.37,30.009]]]
["binance-futures","ETHUSDT",1766651392476,[[2922.27,70.347],[2922.26,0.016],[2922.24,0.041],[2922.23,0.009],[2922.22,0.023]],[[2922.28,41.956],[2922.29,0.014],[2922.3,0.014],[2922.32,0.009],[2922.33,0.032]]]
["binance-futures","ETHUSDT",1766651438492,[[2920.67,92.706],[2920.66,0.025],[2920.64,0.014],[2920.63,1.046],[2920.6,0.032]],[[2920.68,30.525],[2920.69,0.014],[2920.71,0.027],[2920.72,0.009],[2920.74,0.226]]]
["binance-futures","ETHUSDT",1766651482626,[[2923.26,37.306],[2923.25,2.321],[2923.24,0.03],[2923.23,2.664],[2923.21,0.053]],[[2923.27,156.07],[2923.28,0.014],[2923.29,1.033],[2923.31,0.018],[2923.41,0.099]]]
["binance-futures","ETHUSDT",1766651503755,[[2923.25,164.519],[2923.24,0.016],[2923.22,1.723],[2923.21,3.032],[2923.2,0.778]],[[2923.26,24.811],[2923.27,0.014],[2923.28,0.009],[2923.3,0.009],[2923.31,0.032]]]
["binance-futures","ETHUSDT",1766651526961,[[2923.11,193.216],[2923.1,3.126],[2923.09,0.1],[2923.07,40.651],[2923.06,0.147]],[[2923.12,4.824],[2923.13,2.229],[2923.15,0.037],[2923.2,0.434],[2923.25,0.18]]]
["binance-futures","ETHUSDT",1766651574277,[[2923.91,44.914],[2923.88,0.023],[2923.86,0.031],[2923.85,0.023],[2923.84,0.023]],[[2923.92,126.438],[2923.93,0.037],[2923.95,0.007],[2923.96,0.018],[2923.97,0.023]]]
["binance-futures","ETHUSDT",1766651607929,[[2924.69,32.167],[2924.68,0.016],[2924.67,0.016],[2924.65,0.009],[2924.64,0.025]],[[2924.7,90.71],[2924.71,29.556],[2924.72,3.264],[2924.73,0.015],[2924.74,0.023]]]
["binance-futures","ETHUSDT",1766651623193,[[2923.71,66.375],[2923.7,3.308],[2923.67,0.45],[2923.66,0.843],[2923.65,0.031]],[[2923.72,24.7],[2923.73,0.014],[2923.74,0.04],[2923.75,0.023],[2923.76,0.009]]]
["binance-futures","ETHUSDT",1766651658744,[[2924.34,239.191],[2924.33,5.918],[2924.32,0.016],[2924.29,0.032],[2924.28,0.612]],[[2924.35,3.44],[2924.36,0.023],[2924.37,0.007],[2924.38,0.009],[2924.39,0.358]]]
["binance-futures","ETHUSDT",1766651706720,[[2925.78,251.344],[2925.77,0.023],[2925.76,0.393],[2925.75,0.016],[2925.74,1.026]],[[2925.79,34.999],[2925.8,0.034],[2925.81,0.171],[2925.82,0.009],[2925.83,0.023]]]
["binance-futures","ETHUSDT",1766651751635,[[2926.42,134.139],[2926.41,0.125],[2926.4,0.1],[2926.39,1.133],[2926.38,0.018]],[[2926.43,11.348],[2926.44,0.029],[2926.45,0.312],[2926.46,0.018],[2926.47,0.016]]]
["binance-futures","ETHUSDT",1766651784897,[[2925.16,29.139],[2925.15,0.024],[2925.14,0.023],[2925.12,0.009],[2925.11,0.039]],[[2925.17,102.705],[2925.18,1.91],[2925.19,0.165],[2925.2,0.13],[2925.21,0.03]]]
["binance-futures","ETHUSDT",1766651798957,[[2923.8,63.742],[2923.79,0.016],[2923.78,0.009],[2923.77,0.342],[2923.76,0.385]],[[2923.81,122.705],[2923.82,0.169],[2923.83,0.009],[2923.84,0.11],[2923.86,1.533]]]
["binance-futures","ETHUSDT",1766651835229,[[2922.74,76.408],[2922.73,0.025],[2922.72,0.149],[2922.7,0.261],[2922.69,1.033]],[[2922.75,33.209],[2922.76,0.807],[2922.77,0.518],[2922.78,0.009],[2922.79,0.023]]]
["binance-futures","ETHUSDT",1766651875725,[[2925.47,329.995],[2925.46,1.457],[2925.45,0.007],[2925.43,0.032],[2925.42,0.364]],[[2925.48,1.775],[2925.49,0.239],[2925.5,0.146],[2925.51,0.12],[2925.53,0.36]]]
["binance-futures","ETHUSDT",1766651904100,[[2926.49,7.256],[2926.48,0.025],[2926.47,0.018],[2926.46,1.249],[2926.45,0.014]],[[2926.5,122.627],[2926.51,0.764],[2926.52,0.018],[2926.53,0.021],[2926.54,1.044]]]
["binance-futures","ETHUSDT",1766651938145,[[2926.01,135.922],[2926.0,732.705],[2925.99,0.564],[2925.96,0.646],[2925.95,0.037]],[[2926.02,47.714],[2926.03,0.023],[2926.06,0.018],[2926.07,0.009],[2926.09,0.543]]]
["binance-futures","ETHUSDT",1766651990087,[[2926.51,86.01],[2926.5,9.653],[2926.49,3.203],[2926.48,0.032],[2926.47,0.023]],[[2926.52,71.858],[2926.53,0.021],[2926.55,0.009],[2926.56,0.064],[2926.57,0.622]]]
["binance-futures","ETHUSDT",1766652004981,[[2926.01,160.18],[2926.0,3.032],[2925.99,0.869],[2925.98,0.014],[2925.97,0.212]],[[2926.02,56.502],[2926.03,0.245],[2926.06,0.009],[2926.08,0.231],[2926.09,0.014]]]
["binance-futures","ETHUSDT",1766652080551,[[2925.07,36.971],[2925.06,0.032],[2925.05,0.023],[2925.03,0.027],[2925.02,0.007]],[[2925.08,176.108],[2925.09,0.045],[2925.1,0.043],[2925.12,0.385],[2925.13,2.916]]]
["binance-futures","ETHUSDT",1766652096221,[[2924.84,177.669],[2924.83,0.009],[2924.82,0.727],[2924.81,0.016],[2924.8,0.7]],[[2924.85,39.82],[2924.86,0.021],[2924.89,0.016],[2924.9,0.018],[2924.92,0.03]]]
["binance-futures","ETHUSDT",1766652135701,[[2926.06,74.722],[2926.05,0.982],[2926.04,0.016],[2926.03,0.018],[2926.02,0.286]],[[2926.07,52.312],[2926.08,1.717],[2926.09,0.176],[2926.1,0.1],[2926.11,0.498]]]
["binance-futures","ETHUSDT",1766652190601,[[2926.01,288.562],[2926.0,1.924],[2925.99,1.727],[2925.98,3.195],[2925.97,0.31]],[[2926.02,11.024],[2926.03,0.1],[2926.04,0.036],[2926.05,0.018],[2926.06,0.023]]]
["binance-futures","ETHUSDT",1766652207308,[[2925.2,93.934],[2925.16,0.061],[2925.09,0.358],[2925.07,14.965],[2925.06,1.428]],[[2925.21,140.37],[2925.22,0.014],[2925.24,0.045],[2925.25,0.009],[2925.34,0.023]]]
["binance-futures","ETHUSDT",1766652258707,[[2925.32,121.741],[2925.31,1.768],[2925.3,0.539],[2925.29,0.981],[2925.28,1.477]],[[2925.33,15.919],[2925.34,0.023],[2925.36,0.301],[2925.37,0.289],[2925.38,0.068]]]
["binance-futures","ETHUSDT",1766652301397,[[2925.99,0.369],[2925.98,0.142],[2925.96,0.027],[2925.94,0.009],[2925.93,0.018]],[[2926.0,180.437],[2926.01,0.014],[2926.03,1.718],[2926.04,0.009],[2926.05,0.023]]]
["binance-futures","ETHUSDT",1766652319525,[[2925.98,46.62],[2925.97,6.476],[2925.96,9.732],[2925.95,0.023],[2925.93,0.018]],[[2925.99,101.034],[2926.0,50.735],[2926.01,0.538],[2926.02,0.018],[2926.03,0.032]]]
["binance-futures","ETHUSDT",1766652360610,[[2925.38,84.073],[2925.37,1.233],[2925.36,7.187],[2925.35,0.031],[2925.34,0.016]],[[2925.39,45.132],[2925.4,0.016],[2925.42,0.527],[2925.43,0.018],[2925.44,0.016]]]
["binance-futures","ETHUSDT",1766652422437,[[2925.42,16.652],[2925.41,0.179],[2925.4,0.902],[2925.38,1.76],[2925.37,0.215]],[[2925.43,152.745],[2925.44,0.173],[2925.45,0.007],[2925.46,0.068],[2925.47,2.026]]]
["binance-futures","ETHUSDT",1766652457145,[[2924.13,35.097],[2924.12,0.016],[2924.11,0.381],[2924.09,2.352],[2924.08,3.277]],[[2924.14,151.728],[2924.15,0.718],[2924.16,0.483],[2924.17,0.109],[2924.18,0.109]]]
["binance-futures","ETHUSDT",1766652514693,[[2924.8,2.761],[2924.79,2.107],[2924.78,0.016],[2924.77,0.009],[2924.76,0.66]],[[2924.81,98.965],[2924.82,0.121],[2924.83,0.1],[2924.84,0.1],[2924.85,0.018]]]
["binance-futures","ETHUSDT",1766652532630,[[2924.61,331.069],[2924.6,0.016],[2924.58,0.023],[2924.57,21.051],[2924.56,20.023]],[[2924.62,4.064],[2924.63,0.037],[2924.66,0.025],[2924.67,0.009],[2924.68,0.017]]]
["binance-futures","ETHUSDT",1766652577465,[[2925.29,158.765],[2925.28,2.732],[2925.27,0.016],[2925.26,0.014],[2925.25,0.039]],[[2925.3,70.502],[2925.31,0.047],[2925.33,0.023],[2925.34,0.026],[2925.39,9.716]]]
["binance-futures","ETHUSDT",1766652629100,[[2927.46,112.063],[2927.45,0.032],[2927.44,0.016],[2927.43,1.732],[2927.42,0.018]],[[2927.47,7.999],[2927.48,0.015],[2927.5,0.009],[2927.51,0.009],[2927.52,0.023]]]
["binance-futures","ETHUSDT",1766652667477,[[2928.0,14.431],[2927.99,0.023],[2927.98,0.009],[2927.97,0.202],[2927.95,0.215]],[[2928.01,129.742],[2928.02,12.043],[2928.03,2.433],[2928.05,3.265],[2928.06,0.03]]]
["binance-futures","ETHUSDT",1766652684281,[[2927.69,28.843],[2927.68,0.025],[2927.67,5.172],[2927.66,0.022],[2927.65,7.64]],[[2927.7,271.702],[2927.71,0.022],[2927.72,0.009],[2927.73,0.994],[2927.74,1.717]]]
["binance-futures","ETHUSDT",1766652735041,[[2929.29,226.072],[2929.28,2.523],[2929.27,7.902],[2929.26,0.2],[2929.25,3.497]],[[2929.3,1.766],[2929.31,0.123],[2929.32,0.035],[2929.33,0.022],[2929.38,0.885]]]
["binance-futures","ETHUSDT",1766652766949,[[2930.66,117.088],[2930.65,0.023],[2930.64,0.371],[2930.63,0.023],[2930.62,0.009]],[[2930.67,78.045],[2930.68,0.007],[2930.7,0.03],[2930.72,0.023],[2930.74,0.023]]]
["binance-futures","ETHUSDT",1766652815917,[[2927.08,129.103],[2927.07,0.64],[2927.06,0.206],[2927.05,1.652],[2927.04,0.018]],[[2927.09,42.132],[2927.1,0.035],[2927.12,0.009],[2927.13,0.009],[2927.14,0.023]]]
["binance-futures","ETHUSDT",1766652830104,[[2925.97,173.239],[2925.96,2.046],[2925.94,2.356],[2925.92,0.027],[2925.9,0.249]],[[2925.98,3.207],[2925.99,0.016],[2926.0,0.007],[2926.02,0.018],[2926.03,0.016]]]
["binance-futures","ETHUSDT",1766652869780,[[2927.16,233.091],[2927.15,23.911],[2927.14,0.007],[2927.13,0.009],[2927.12,0.023]],[[2927.17,3.312],[2927.18,0.016],[2927.19,0.021],[2927.2,0.034],[2927.22,0.032]]]
["binance-futures","ETHUSDT",1766652927005,[[2929.74,9.395],[2929.73,0.009],[2929.72,0.007],[2929.71,0.009],[2929.7,0.009]],[[2929.75,213.676],[2929.76,0.074],[2929.77,0.213],[2929.79,2.092],[2929.8,2.213]]]
["binance-futures","ETHUSDT",1766652963535,[[2929.6,1.094],[2929.59,0.145],[2929.58,0.023],[2929.57,0.009],[2929.56,0.209]],[[2929.61,108.937],[2929.62,0.021],[2929.64,0.009],[2929.65,1.047],[2929.66,0.023]]]
["binance-futures","ETHUSDT",1766652979671,[[2929.79,110.12],[2929.78,0.023],[2929.76,1.041],[2929.75,0.009],[2929.74,0.023]],[[2929.8,103.62],[2929.81,0.014],[2929.82,9.783],[2929.83,0.384],[2929.9,0.226]]]
["binance-futures","ETHUSDT",1766653034569,[[2929.48,88.022],[2929.47,0.025],[2929.46,0.932],[2929.44,0.018],[2929.43,0.096]],[[2929.49,21.481],[2929.5,4.502],[2929.51,0.025],[2929.52,3.208],[2929.53,0.009]]]
["binance-futures","ETHUSDT",1766653083361,[[2928.24,92.089],[2928.23,0.023],[2928.2,0.067],[2928.19,0.009],[2928.16,0.009]],[[2928.25,59.751],[2928.26,0.056],[2928.27,0.694],[2928.29,0.009],[2928.3,0.578]]]
["binance-futures","ETHUSDT",1766653105414,[[2928.83,219.83],[2928.82,2.894],[2928.81,1.04],[2928.79,1.731],[2928.78,0.057]],[[2928.84,22.57],[2928.85,0.016],[2928.87,0.179],[2928.88,1.001],[2928.89,0.054]]]
["binance-futures","ETHUSDT",1766653149746,[[2929.1,69.495],[2929.08,1.074],[2929.07,0.797],[2929.05,0.05],[2929.04,0.209]],[[2929.11,11.682],[2929.12,0.222],[2929.13,0.016],[2929.15,1.336],[2929.16,0.046]]]
["binance-futures","ETHUSDT",1766653213224,[[2929.02,148.782],[2929.01,53.168],[2929.0,5.006],[2928.99,0.548],[2928.98,0.023]],[[2929.03,64.631],[2929.04,11.592],[2929.05,0.207],[2929.06,8.767],[2929.07,0.051]]]
["binance-futures","ETHUSDT",1766653267022,[[2927.73,50.28],[2927.68,1.583],[2927.64,0.03],[2927.6,0.353],[2927.57,0.025]],[[2927.74,90.595],[2927.75,0.021],[2927.77,0.009],[2927.78,0.009],[2927.79,0.83]]]
["binance-futures","ETHUSDT",1766653307085,[[2927.18,46.336],[2927.17,0.016],[2927.16,0.035],[2927.15,0.025],[2927.13,0.051]],[[2927.19,126.961],[2927.2,0.132],[2927.21,1.565],[2927.23,0.032],[2927.24,0.009]]]
["binance-futures","ETHUSDT",1766653323692,[[2927.65,41.523],[2927.64,0.066],[2927.59,1.065],[2927.54,0.885],[2927.53,0.619]],[[2927.66,149.168],[2927.67,0.033],[2927.68,0.171],[2927.69,0.009],[2927.7,0.735]]]
["binance-futures","ETHUSDT",1766653379845,[[2929.19,212.146],[2929.18,0.138],[2929.17,0.007],[2929.16,0.384],[2929.15,0.009]],[[2929.2,46.196],[2929.21,0.014],[2929.23,0.036],[2929.24,0.041],[2929.25,0.023]]]
["binance-futures","ETHUSDT",1766653417472,[[2928.08,69.402],[2928.07,0.077],[2928.06,0.033],[2928.03,0.037],[2928.01,3.493]],[[2928.09,178.484],[2928.1,0.047],[2928.11,1.024],[2928.12,0.009],[2928.13,0.016]]]
["binance-futures","ETHUSDT",1766653435537,[[2927.66,133.319],[2927.65,0.032],[2927.64,0.222],[2927.62,0.032],[2927.61,0.471]],[[2927.67,13.771],[2927.68,1.007],[2927.69,0.432],[2927.7,0.041],[2927.71,0.18]]]
["binance-futures","ETHUSDT",1766653510006,[[2927.35,0.092],[2927.34,0.024],[2927.33,0.066],[2927.32,0.014],[2927.3,0.016]],[[2927.36,328.408],[2927.37,36.511],[2927.4,0.025],[2927.42,0.076],[2927.43,0.064]]]
["binance-futures","ETHUSDT",1766653539736,[[2926.5,54.502],[2926.49,0.025],[2926.48,0.057],[2926.47,0.014],[2926.46,2.958]],[[2926.51,64.371],[2926.52,3.254],[2926.53,0.023],[2926.54,0.018],[2926.55,3.869]]]
["binance-futures","ETHUSDT",1766653599824,[[2926.34,239.368],[2926.33,38.278],[2926.32,30.185],[2926.31,30.186],[2926.3,0.648]],[[2926.35,2.627],[2926.36,0.046],[2926.38,0.014],[2926.39,0.009],[2926.4,0.018]]]
["binance-futures","ETHUSDT",1766653638519,[[2926.42,269.554],[2926.41,7.375],[2926.4,0.05],[2926.39,1.026],[2926.38,0.077]],[[2926.43,0.987],[2926.44,1.502],[2926.46,1.356],[2926.51,0.061],[2926.6,0.009]]]
["binance-futures","ETHUSDT",1766653656396,[[2925.93,14.098],[2925.92,0.234]],[[2925.94,191.324],[2925.95,0.007],[2925.97,0.009],[2925.98,39.688],[2925.99,0.428]]]
["binance-futures","ETHUSDT",1766653721500,[[2927.27,155.132],[2927.26,0.025],[2927.25,0.007],[2927.24,0.014],[2927.23,0.564]],[[2927.28,82.685],[2927.29,0.426],[2927.3,0.015],[2927.32,0.05],[2927.33,0.03]]]
["binance-futures","ETHUSDT",1766653768672,[[2927.39,74.329],[2927.38,0.023],[2927.37,0.009],[2927.36,0.903],[2927.35,1.102]],[[2927.4,71.531],[2927.41,0.393],[2927.43,0.068],[2927.45,0.009],[2927.49,0.968]]]
["binance-futures","ETHUSDT",1766653787814,[[2927.4,0.162],[2927.39,11.121],[2927.38,0.023],[2927.37,0.189],[2927.36,0.156]],[[2927.41,186.654],[2927.42,0.014],[2927.43,0.016],[2927.45,0.009],[2927.46,0.911]]]
["binance-futures","ETHUSDT",1766653832496,[[2926.61,0.111],[2926.58,0.026],[2926.55,0.009],[2926.53,0.026],[2926.5,0.108]],[[2926.62,127.906],[2926.63,0.028],[2926.65,1.718],[2926.66,2.333],[2926.67,0.023]]]
["binance-futures","ETHUSDT",1766653888783,[[2925.94,229.316],[2925.93,46.934],[2925.92,30.014],[2925.91,31.716],[2925.9,30.048]],[[2925.95,1.183],[2925.96,0.985],[2925.97,0.009],[2925.98,0.189],[2925.99,0.708]]]
["binance-futures","ETHUSDT",1766653926897,[[2925.71,98.449],[2925.7,4.256],[2925.69,24.763],[2925.68,0.007],[2925.67,0.201]],[[2925.72,35.362],[2925.73,0.014],[2925.74,0.007],[2925.75,0.061],[2925.76,0.009]]]
["binance-futures","ETHUSDT",1766653997145,[[2925.19,280.532],[2925.18,0.55],[2925.17,49.871],[2925.16,30.467],[2925.15,31.421]],[[2925.2,41.561],[2925.21,0.028],[2925.22,0.082],[2925.23,0.019],[2925.24,0.237]]]
["binance-futures","ETHUSDT",1766654017086,[[2925.99,59.126],[2925.98,0.65],[2925.96,0.683],[2925.95,0.032],[2925.75,12.198]],[[2926.0,64.556],[2926.01,2.277],[2926.02,0.118],[2926.03,0.132],[2926.04,0.539]]]
["binance-futures","ETHUSDT",1766654066541,[[2926.74,76.373],[2926.73,0.016],[2926.72,1.126],[2926.71,0.121],[2926.7,1.018]],[[2926.75,69.822],[2926.76,0.071],[2926.77,0.36],[2926.78,0.026],[2926.8,1.696]]]
["binance-futures","ETHUSDT",1766654135645,[[2925.8,81.945],[2925.79,0.077],[2925.78,0.016],[2925.76,7.255],[2925.75,4.012]],[[2925.81,164.784],[2925.82,0.831],[2925.83,0.007],[2925.84,0.2],[2925.85,0.43]]]
["binance-futures","ETHUSDT",1766654156557,[[2925.98,89.267],[2925.97,57.266],[2925.96,30.007],[2925.95,30.021],[2925.94,31.533]],[[2925.99,7.545],[2926.0,1.07],[2926.01,0.01],[2926.02,0.22],[2926.03,0.023]]]
["binance-futures","ETHUSDT",1766654196775,[[2926.38,402.666],[2926.37,0.03],[2926.36,0.007],[2926.35,0.007],[2926.34,0.018]],[[2926.39,43.437],[2926.4,0.041],[2926.41,0.012],[2926.43,0.215],[2926.44,0.032]]]
["binance-futures","ETHUSDT",1766654261972,[[2927.29,196.554],[2927.28,18.384],[2927.27,30.03],[2927.26,0.007],[2927.25,0.016]],[[2927.3,20.086],[2927.31,0.014],[2927.32,0.052],[2927.34,0.008],[2927.35,0.023]]]
["binance-futures","ETHUSDT",1766654283160,[[2927.86,193.389],[2927.85,0.032],[2927.82,0.018],[2927.81,4.532],[2927.79,46.798]],[[2927.87,81.267],[2927.88,0.022],[2927.89,0.189],[2927.92,0.244],[2927.93,0.023]]]
["binance-futures","ETHUSDT",1766654321713,[[2928.38,62.372],[2928.37,0.016],[2928.3,0.016],[2928.28,0.025],[2928.27,0.023]],[[2928.39,153.694],[2928.4,0.021],[2928.41,3.236],[2928.42,3.741],[2928.43,0.031]]]
["binance-futures","ETHUSDT",1766654384826,[[2929.23,56.549],[2929.22,0.023],[2929.2,0.064],[2929.17,0.023],[2929.16,0.039]],[[2929.24,52.547],[2929.25,0.023],[2929.28,0.018],[2929.29,0.023],[2929.3,0.342]]]
["binance-futures","ETHUSDT",1766654420477,[[2929.21,46.036],[2929.2,0.146],[2929.19,0.235],[2929.18,0.109],[2929.17,0.808]],[[2929.22,61.51],[2929.23,0.047],[2929.24,0.007],[2929.25,0.017],[2929.26,0.009]]]
["binance-futures","ETHUSDT",1766654485278,[[2929.69,83.687],[2929.68,0.132],[2929.67,0.1],[2929.66,0.114],[2929.65,0.136]],[[2929.7,42.055],[2929.71,0.014],[2929.72,0.158],[2929.73,0.018],[2929.74,0.009]]]
["binance-futures","ETHUSDT",1766654503006,[[2930.0,51.075],[2929.99,0.032],[2929.98,0.015],[2929.96,0.025],[2929.95,0.023]],[[2930.01,142.822],[2930.02,0.689],[2930.03,1.061],[2930.04,1.86],[2930.07,0.068]]]
["binance-futures","ETHUSDT",1766654552917,[[2929.49,26.032],[2929.48,6.433],[2929.47,0.009],[2929.46,0.041],[2929.45,0.008]],[[2929.5,184.059],[2929.51,6.73],[2929.52,0.234],[2929.53,0.009],[2929.54,1.047]]]
["binance-futures","ETHUSDT",1766654619618,[[2928.27,111.298],[2928.26,0.023],[2928.25,1.223],[2928.24,2.428],[2928.23,0.024]],[[2928.28,13.001],[2928.29,0.269],[2928.3,0.215],[2928.32,0.797],[2928.33,0.032]]]
["binance-futures","ETHUSDT",1766654666756,[[2927.84,45.271],[2927.83,1.229],[2927.82,0.016],[2927.8,0.331],[2927.79,0.431]],[[2927.85,100.455],[2927.86,0.152],[2927.88,0.847],[2927.89,1.439],[2927.9,1.049]]]
["binance-futures","ETHUSDT",1766654686763,[[2927.79,179.263],[2927.78,1.151],[2927.76,4.722],[2927.75,0.009],[2927.69,0.009]],[[2927.8,115.789],[2927.81,0.028],[2927.82,0.018],[2927.84,3.649],[2927.85,0.101]]]
["binance-futures","ETHUSDT",1766654762139,[[2928.28,22.943],[2928.27,0.009],[2928.26,0.271],[2928.25,0.009],[2928.24,1.345]],[[2928.29,106.08],[2928.3,2.836],[2928.31,0.007],[2928.33,0.025],[2928.35,1.471]]]
["binance-futures","ETHUSDT",1766654815637,[[2928.02,334.393],[2928.01,47.945],[2928.0,51.746],[2927.99,35.842],[2927.98,30.073]],[[2928.03,1.068],[2928.04,0.007],[2928.09,1.336],[2928.11,0.009],[2928.12,0.017]]]
["binance-futures","ETHUSDT",1766654875874,[[2928.23,174.976],[2928.22,43.848],[2928.21,30.016],[2928.2,35.529],[2928.19,1.724]],[[2928.24,13.029],[2928.25,1.361],[2928.26,0.008],[2928.28,0.016],[2928.29,0.032]]]
["binance-futures","ETHUSDT",1766654917009,[[2928.46,11.841],[2928.45,0.016],[2928.44,0.007],[2928.43,0.033],[2928.42,0.009]],[[2928.47,132.776],[2928.48,3.665],[2928.49,2.971],[2928.5,2.041],[2928.51,0.327]]]
["binance-futures","ETHUSDT",1766654969794,[[2928.46,97.32],[2928.45,2.902],[2928.44,1.715],[2928.43,0.033],[2928.42,0.016]],[[2928.47,37.91],[2928.48,20.371],[2928.49,0.042],[2928.5,1.941],[2928.51,0.059]]]
["binance-futures","ETHUSDT",1766655034229,[[2928.13,127.652],[2928.12,8.601],[2928.11,0.007],[2928.09,0.195],[2928.0,8.778]],[[2928.14,77.224],[2928.15,0.07],[2928.16,0.023],[2928.17,0.009],[2928.18,0.008]]]
["binance-futures","ETHUSDT",1766655081433,[[2928.14,33.652],[2928.13,10.016],[2928.12,0.007],[2928.11,0.443],[2928.1,0.265]],[[2928.15,77.893],[2928.16,0.022],[2928.17,0.009],[2928.18,0.332],[2928.19,0.111]]]
["binance-futures","ETHUSDT",1766655098992,[[2927.92,12.632],[2927.91,0.086],[2927.9,0.022],[2927.89,0.28],[2927.88,0.73]],[[2927.93,243.969],[2927.94,1.737],[2927.96,7.885],[2927.97,0.023],[2927.98,5.746]]]
["binance-futures","ETHUSDT",1766655165520,[[2926.67,61.568],[2926.66,20.35],[2926.65,0.121],[2926.63,0.023],[2926.62,0.219]],[[2926.68,65.261],[2926.69,0.021],[2926.7,0.015],[2926.71,0.007],[2926.72,0.009]]]
["binance-futures","ETHUSDT",1766655204401,[[2926.79,0.957],[2926.78,0.009],[2926.77,0.007],[2926.75,0.009],[2926.74,0.052]],[[2926.8,139.604],[2926.81,0.357],[2926.82,1.725],[2926.83,0.009],[2926.85,0.037]]]
["binance-futures","ETHUSDT",1766655270007,[[2926.0,63.267],[2925.99,0.125],[2925.98,0.317],[2925.95,0.037],[2925.94,0.023]],[[2926.01,194.867],[2926.02,1.222],[2926.03,1.047],[2926.04,0.076],[2926.05,0.009]]]
["binance-futures","ETHUSDT",1766655290251,[[2926.15,67.52],[2926.14,0.024],[2926.13,0.007],[2926.11,0.66],[2925.71,2.977]],[[2926.16,30.851],[2926.17,0.404],[2926.19,0.009],[2926.21,0.044],[2926.23,0.032]]]
["binance-futures","ETHUSDT",1766655333149,[[2926.5,109.679],[2926.49,0.016],[2926.48,0.158],[2926.46,0.848],[2926.45,0.037]],[[2926.51,95.115],[2926.52,0.007],[2926.53,0.024],[2926.54,0.18],[2926.55,0.164]]]
["binance-futures","ETHUSDT",1766655393872,[[2926.81,76.765],[2926.8,0.03],[2926.79,0.009],[2926.78,0.009],[2926.77,0.053]],[[2926.82,71.363],[2926.83,0.021],[2926.85,1.47],[2926.86,0.009],[2926.87,3.311]]]
["binance-futures","ETHUSDT",1766655451357,[[2926.26,53.173],[2926.25,0.216],[2926.24,0.055],[2926.23,0.341],[2926.22,0.009]],[[2926.27,75.315],[2926.28,0.107],[2926.29,0.016],[2926.3,0.109],[2926.31,0.107]]]
["binance-futures","ETHUSDT",1766655471777,[[2926.3,79.103],[2926.29,1.042],[2926.28,0.347],[2926.27,0.357],[2926.26,2.902]],[[2926.31,246.843],[2926.32,0.128],[2926.33,60.647],[2926.34,5.609],[2926.35,0.153]]]
["binance-futures","ETHUSDT",1766655551761,[[2926.05,86.138],[2926.04,1.726],[2926.03,4.174],[2926.02,1.906],[2926.01,7.126]],[[2926.06,31.151],[2926.07,0.188],[2926.08,0.1],[2926.09,0.133],[2926.1,0.009]]]
["binance-futures","ETHUSDT",1766655597571,[[2926.38,197.497],[2926.37,3.81],[2926.36,0.007],[2926.35,0.112],[2926.34,0.422]],[[2926.39,0.923],[2926.4,0.682],[2926.41,0.016],[2926.42,2.317],[2926.43,1.518]]]
["binance-futures","ETHUSDT",1766655613645,[[2925.93,43.865],[2925.92,0.023],[2925.91,0.376],[2925.9,0.049],[2925.89,0.031]],[[2925.94,71.635],[2925.95,0.021],[2925.96,0.2],[2925.98,1.337],[2925.99,0.009]]]
["binance-futures","ETHUSDT",1766655656881,[[2925.32,118.983],[2925.31,0.023],[2925.3,0.007],[2925.29,3.941],[2925.28,19.974]],[[2925.33,32.5],[2925.34,0.021],[2925.35,0.18],[2925.36,0.246],[2925.37,2.191]]]
["binance-futures","ETHUSDT",1766655731052,[[2925.32,199.373],[2925.31,0.106],[2925.3,1.717],[2925.29,0.016],[2925.28,0.023]],[[2925.33,7.647],[2925.34,0.007],[2925.35,0.009],[2925.36,0.246],[2925.38,0.18]]]
["binance-futures","ETHUSDT",1766655802173,[[2925.62,26.327],[2925.61,0.243],[2925.6,1.738],[2925.59,0.009],[2925.58,0.009]],[[2925.63,188.06],[2925.64,39.926],[2925.65,0.029],[2925.66,0.853],[2925.67,0.049]]]
["binance-futures","ETHUSDT",1766655849189,[[2926.1,42.482],[2926.09,0.016],[2926.08,0.007],[2926.07,0.014],[2926.06,0.009]],[[2926.11,67.575],[2926.12,0.184],[2926.13,1.337],[2926.14,0.024],[2926.15,1.058]]]
["binance-futures","ETHUSDT",1766655883757,[[2925.25,7.904],[2925.24,0.056],[2925.23,0.034],[2925.22,0.023],[2925.21,0.009]],[[2925.26,232.48],[2925.27,2.306],[2925.28,0.813],[2925.29,4.225],[2925.3,2.333]]]
["binance-futures","ETHUSDT",1766655936181,[[2926.31,133.499],[2926.3,0.022],[2926.27,0.016],[2926.26,0.713],[2926.25,0.014]],[[2926.32,55.743],[2926.33,0.207],[2926.34,0.009],[2926.35,0.044],[2926.36,1.816]]]
["binance-futures","ETHUSDT",1766655980201,[[2926.83,83.351],[2926.82,0.015],[2926.8,0.228],[2926.79,1.281],[2926.77,0.014]],[[2926.84,37.32],[2926.85,0.442],[2926.86,1.769],[2926.87,0.018],[2926.88,0.014]]]
["binance-futures","ETHUSDT",1766656003200,[[2926.89,49.883],[2926.88,0.116],[2926.87,0.1],[2926.86,0.314],[2926.85,1.033]],[[2926.9,162.664],[2926.91,0.594],[2926.92,1.238],[2926.93,5.884],[2926.94,0.064]]]
["binance-futures","ETHUSDT",1766656049385,[[2926.47,51.85],[2926.46,0.008],[2926.43,0.037],[2926.39,3.554],[2926.36,0.885]],[[2926.48,91.153],[2926.49,0.014],[2926.5,0.007],[2926.52,0.009],[2926.55,0.009]]]
["binance-futures","ETHUSDT",1766656128021,[[2926.89,161.212],[2926.88,0.016],[2926.86,0.014],[2926.85,0.024],[2926.84,0.023]],[[2926.9,81.182],[2926.91,0.021],[2926.92,0.351],[2926.93,5.863],[2926.94,0.037]]]
["binance-futures","ETHUSDT",1766656198601,[[2927.68,37.933],[2927.67,0.034],[2927.65,0.03],[2927.64,0.009],[2927.63,0.023]],[[2927.69,114.357],[2927.7,28.699],[2927.71,0.046],[2927.72,1.024],[2927.73,0.243]]]
["binance-futures","ETHUSDT",1766656248905,[[2927.44,77.36],[2927.43,0.078],[2927.41,0.023],[2927.4,1.04],[2927.39,0.018]],[[2927.45,31.449],[2927.46,0.014],[2927.48,0.036],[2927.49,0.023],[2927.5,0.023]]]
["binance-futures","ETHUSDT",1766656272953,[[2927.34,161.271],[2927.33,1.047],[2927.31,0.009],[2927.3,0.016],[2927.29,1.723]],[[2927.35,34.602],[2927.36,0.014],[2927.37,0.014],[2927.38,0.021],[2927.39,0.009]]]
["binance-futures","ETHUSDT",1766656346001,[[2927.99,53.275],[2927.98,0.016],[2927.97,0.023],[2927.95,0.009],[2927.94,0.016]],[[2928.0,78.291],[2928.01,1.038],[2928.02,1.25],[2928.03,1.717],[2928.04,0.023]]]
["binance-futures","ETHUSDT",1766656409593,[[2927.87,200.231],[2927.86,32.625],[2927.85,41.554],[2927.84,31.047],[2927.83,30.023]],[[2927.88,36.072],[2927.89,0.007],[2927.9,0.034],[2927.91,0.009],[2927.92,0.027]]]
["binance-futures","ETHUSDT",1766656428593,[[2927.99,39.496],[2927.98,0.016],[2927.97,1.031],[2927.95,0.009],[2927.94,1.047]],[[2928.0,87.957],[2928.01,0.021],[2928.02,0.235],[2928.03,0.362],[2928.04,0.384]]]
["binance-futures","ETHUSDT",1766656482539,[[2929.01,170.752],[2929.0,2.655],[2928.99,3.121],[2928.98,0.107],[2928.97,0.009]],[[2929.02,27.429],[2929.03,0.054],[2929.05,0.03],[2929.11,0.453],[2929.12,4.675]]]
["binance-futures","ETHUSDT",1766656556113,[[2928.08,35.867],[2928.07,0.022],[2928.06,0.147],[2928.04,0.059],[2928.03,0.037]],[[2928.09,130.661],[2928.1,0.021],[2928.12,0.009],[2928.13,0.016],[2928.14,0.057]]]
["binance-futures","ETHUSDT",1766656578768,[[2927.72,130.264],[2927.71,0.036],[2927.7,3.109],[2927.68,0.066],[2927.67,0.049]],[[2927.73,12.056],[2927.74,28.786],[2927.77,0.009],[2927.78,0.009],[2927.88,3.095]]]
["binance-futures","ETHUSDT",1766656640160,[[2927.35,111.576],[2927.34,0.83],[2927.33,0.932],[2927.32,0.026],[2927.3,2.257]],[[2927.36,20.091],[2927.37,0.021],[2927.4,0.023],[2927.41,0.023],[2927.43,0.207]]]
["binance-futures","ETHUSDT",1766656719457,[[2927.37,64.67],[2927.36,0.029],[2927.35,2.804],[2927.34,0.632],[2927.33,9.829]],[[2927.38,78.983],[2927.39,0.014],[2927.4,0.014],[2927.42,0.009],[2927.68,2.645]]]
["binance-futures","ETHUSDT",1766656774509,[[2927.25,61.518],[2927.24,0.234],[2927.23,7.757],[2927.22,0.195],[2927.21,10.723]],[[2927.26,85.748],[2927.27,1.038],[2927.29,0.045],[2927.3,0.009],[2927.38,7.695]]]
["binance-futures","ETHUSDT",1766656840858,[[2926.9,24.281],[2926.89,0.015],[2926.87,0.007],[2926.86,0.036],[2926.85,0.009]],[[2926.91,146.938],[2926.92,3.48],[2926.93,0.032],[2926.94,0.037],[2926.95,0.244]]]
["binance-futures","ETHUSDT",1766656863688,[[2926.88,123.809],[2926.87,2.388],[2926.86,3.102],[2926.85,6.08],[2926.84,0.008]],[[2926.89,26.003],[2926.9,3.446],[2926.91,0.014],[2926.93,0.009],[2927.59,5.538]]]
["binance-futures","ETHUSDT",1766656903121,[[2927.16,76.541],[2927.15,1.349],[2927.14,0.009],[2927.12,0.191],[2927.11,0.023]],[[2927.17,69.329],[2927.18,0.03],[2927.2,0.048],[2927.21,0.009],[2927.23,2.156]]]
["binance-futures","ETHUSDT",1766656971609,[[2927.68,131.927],[2927.67,0.015],[2927.65,0.035],[2927.64,0.009],[2927.63,0.373]],[[2927.69,87.072],[2927.7,0.183],[2927.71,0.039],[2927.72,0.203],[2927.73,1.763]]]
["binance-futures","ETHUSDT",1766656991015,[[2927.68,22.292],[2927.67,0.008],[2927.66,0.018],[2927.65,0.023],[2927.64,0.117]],[[2927.69,76.898],[2927.7,64.724],[2927.71,1.031],[2927.72,0.009],[2927.73,0.832]]]
["binance-futures","ETHUSDT",1766657037027,[[2927.43,73.566],[2927.42,0.351],[2927.41,0.007],[2927.4,0.007],[2927.39,0.186]],[[2927.44,78.654],[2927.45,1.061],[2927.46,0.132],[2927.47,1.003],[2927.48,1.725]]]
["binance-futures","ETHUSDT",1766657096269,[[2926.13,165.029],[2926.12,0.024],[2926.1,0.025],[2926.09,0.018],[2926.08,20.261]],[[2926.14,13.148],[2926.15,0.107],[2926.18,0.18],[2926.21,0.009],[2926.23,0.021]]]
["binance-futures","ETHUSDT",1766657136733,[[2925.27,11.6],[2925.26,0.008],[2925.25,0.032],[2925.23,0.019],[2925.22,2.023]],[[2925.28,194.153],[2925.29,0.122],[2925.3,0.107],[2925.31,0.1],[2925.32,0.109]]]
["binance-futures","ETHUSDT",1766657199051,[[2924.87,0.518],[2924.86,0.079],[2924.81,0.032],[2924.79,0.025],[2924.78,0.769]],[[2924.88,302.689],[2924.89,0.528],[2924.9,0.009],[2924.91,0.007],[2924.92,0.016]]]
["binance-futures","ETHUSDT",1766657221728,[[2924.73,0.029],[2924.7,0.046],[2924.67,0.009],[2924.66,0.032]],[[2924.74,232.721],[2924.75,2.518],[2924.76,1.126],[2924.77,0.009],[2924.78,0.009]]]
["binance-futures","ETHUSDT",1766657263837,[[2924.08,110.242],[2924.07,1.273],[2924.06,6.058],[2924.04,0.064],[2924.03,0.054]],[[2924.09,10.56],[2924.1,0.068],[2924.11,0.009],[2924.13,0.016],[2924.14,0.023]]]
["binance-futures","ETHUSDT",1766657326497,[[2924.53,95.853],[2924.52,0.457],[2924.51,0.454],[2924.5,1.1],[2924.49,0.431]],[[2924.54,49.663],[2924.55,0.166],[2924.56,0.066],[2924.57,0.382],[2924.58,0.009]]]
["binance-futures","ETHUSDT",1766657366613,[[2924.62,79.827],[2924.61,42.534],[2924.6,30.452],[2924.59,31.201],[2924.58,0.099]],[[2924.63,120.446],[2924.64,61.378],[2924.65,0.087],[2924.66,2.898],[2924.67,1.728]]]
["binance-futures","ETHUSDT",1766657414977,[[2923.34,179.152],[2923.33,51.1],[2923.32,30.39],[2923.31,30.048],[2923.3,0.03]],[[2923.35,35.746],[2923.36,7.915],[2923.37,0.03],[2923.38,8.197],[2923.39,0.009]]]
["binance-futures","ETHUSDT",1766657438253,[[2920.98,34.676],[2920.97,0.347],[2920.96,0.007],[2920.95,0.016],[2920.94,0.078]],[[2920.99,28.641],[2921.0,0.784],[2921.01,3.702],[2921.02,11.765],[2921.03,0.034]]]
["binance-futures","ETHUSDT",1766657473057,[[2920.74,38.353],[2920.73,0.774],[2920.72,1.712],[2920.71,0.009],[2920.7,0.009]],[[2920.75,28.96],[2920.76,0.007],[2920.77,11.633],[2920.78,11.421],[2920.8,0.244]]]
["binance-futures","ETHUSDT",1766657523888,[[2922.03,43.373],[2922.02,2.087],[2922.01,0.016],[2921.99,1.729],[2921.98,2.622]],[[2922.04,94.587],[2922.05,0.014],[2922.08,0.018],[2922.09,0.023],[2922.12,30.087]]]
["binance-futures","ETHUSDT",1766657538840,[[2921.49,6.39],[2921.4,0.045],[2921.36,4.324],[2921.34,0.044],[2921.32,0.03]],[[2921.5,188.389],[2921.51,0.014],[2921.52,0.009],[2921.53,10.816],[2921.54,34.252]]]
["binance-futures","ETHUSDT",1766657576027,[[2921.79,1.087],[2921.78,1.902],[2921.77,0.009],[2921.76,0.038],[2921.75,0.032]],[[2921.8,248.509],[2921.81,0.023],[2921.82,1.026],[2921.84,0.657],[2921.85,0.03]]]
["binance-futures","ETHUSDT",1766657623437,[[2919.2,174.52],[2919.19,7.162],[2919.18,1.028],[2919.17,0.685],[2919.16,1.585]],[[2919.21,26.239],[2919.22,0.021],[2919.23,0.19],[2919.24,0.009],[2919.25,0.045]]]
["binance-futures","ETHUSDT",1766657655710,[[2918.88,213.195],[2918.87,8.815],[2918.86,0.016],[2918.84,1.718],[2918.83,2.889]],[[2918.89,13.648],[2918.9,0.023],[2918.91,0.028],[2918.92,0.009],[2918.93,0.189]]]
["binance-futures","ETHUSDT",1766657670933,[[2919.31,41.028],[2919.3,0.535],[2919.29,2.336],[2919.22,0.014],[2919.16,0.185]],[[2919.32,281.123],[2919.33,0.028],[2919.34,9.122],[2919.35,7.008],[2919.36,47.33]]]
["binance-futures","ETHUSDT",1766657720371,[[2916.56,45.248],[2916.55,0.023],[2916.53,0.009],[2916.52,0.016],[2916.45,4.293]],[[2916.57,65.177],[2916.58,1.393],[2916.59,0.018],[2916.6,1.284],[2916.61,0.009]]]
["binance-futures","ETHUSDT",1766657732083,[[2916.85,143.927],[2916.84,0.434],[2916.82,0.009],[2916.81,0.03],[2916.8,0.023]],[[2916.86,52.314],[2916.87,15.448],[2916.88,0.007],[2916.9,10.051],[2916.91,0.009]]]
["binance-futures","ETHUSDT",1766657767617,[[2917.3,74.34],[2917.29,2.739],[2917.28,5.882],[2917.26,0.018],[2917.25,0.03]],[[2917.31,182.547],[2917.32,0.441],[2917.33,0.007],[2917.35,22.904],[2917.36,0.032]]]
["binance-futures","ETHUSDT",1766657817428,[[2917.65,35.391],[2917.64,0.018],[2917.63,0.31],[2917.62,0.017],[2917.61,0.285]],[[2917.66,204.307],[2917.67,2.659],[2917.68,0.007],[2917.69,0.009],[2917.7,0.009]]]
["binance-futures","ETHUSDT",1766657853702,[[2917.84,48.48],[2917.83,0.032],[2917.79,0.023],[2917.77,0.429],[2917.75,0.023]],[[2917.85,215.668],[2917.86,0.79],[2917.87,1.79],[2917.88,0.023],[2917.89,0.016]]]
["binance-futures","ETHUSDT",1766657905832,[[2917.89,199.989],[2917.88,2.911],[2917.87,10.974],[2917.86,0.114],[2917.85,4.842]],[[2917.9,3.717],[2917.91,0.137],[2917.92,0.111],[2917.93,2.455],[2917.94,0.023]]]
["binance-futures","ETHUSDT",1766657939953,[[2918.29,86.531],[2918.28,0.034],[2918.27,0.007],[2918.26,0.009],[2918.25,0.192]],[[2918.3,34.152],[2918.31,9.049],[2918.32,0.014],[2918.33,11.403],[2918.34,1.499]]]
["binance-futures","ETHUSDT",1766657952829,[[2918.78,135.804],[2918.77,3.254],[2918.76,0.009],[2918.75,0.009],[2918.73,0.009]],[[2918.79,89.337],[2918.8,5.802],[2918.83,10.03],[2918.84,3.24],[2918.86,1.059]]]
["binance-futures","ETHUSDT",1766658001165,[[2921.18,48.004],[2921.17,0.125],[2921.16,0.307],[2921.15,0.109],[2921.13,9.845]],[[2921.19,62.299],[2921.2,51.416],[2921.21,30.014],[2921.22,31.033],[2921.23,0.009]]]
["binance-futures","ETHUSDT",1766658036956,[[2922.17,1.581],[2922.16,0.032],[2922.15,0.18],[2922.13,0.203],[2922.12,0.231]],[[2922.18,111.226],[2922.19,30.663],[2922.21,39.518],[2922.22,30.025],[2922.23,31.742]]]
["binance-futures","ETHUSDT",1766658050947,[],[[2921.88,263.735],[2921.89,0.016],[2921.91,0.009],[2921.92,0.009],[2921.93,91.989]]]
["binance-futures","ETHUSDT",1766658087285,[[2920.4,242.167],[2920.39,0.392],[2920.37,0.023],[2920.36,2.878],[2920.35,0.351]],[[2920.41,22.052],[2920.42,0.016],[2920.43,0.018],[2920.44,0.009],[2920.45,0.018]]]
["binance-futures","ETHUSDT",1766658143125,[[2921.08,173.044],[2921.07,1.413],[2921.06,0.408],[2921.05,1.15],[2921.04,1.058]],[[2921.09,30.74],[2921.1,0.107],[2921.11,0.26],[2921.12,1.506],[2921.13,0.017]]]
["binance-futures","ETHUSDT",1766658202897,[[2920.65,81.109],[2920.64,0.016],[2920.63,0.016],[2920.62,0.018],[2920.61,1.75]],[[2920.66,109.32],[2920.67,0.021],[2920.68,1.028],[2920.69,0.023],[2920.7,0.798]]]
["binance-futures","ETHUSDT",1766658246709,[[2921.09,182.098],[2921.08,0.037],[2921.07,2.496],[2921.06,6.558],[2921.05,0.257]],[[2921.1,64.332],[2921.11,0.007],[2921.12,0.066],[2921.13,0.064],[2921.15,0.023]]]
["binance-futures","ETHUSDT",1766658270170,[[2921.24,140.416],[2921.23,14.462],[2921.22,0.032],[2921.2,0.186],[2921.19,0.055]],[[2921.25,35.247],[2921.26,3.639],[2921.27,1.185],[2921.28,1.109],[2921.29,0.027]]]
["binance-futures","ETHUSDT",1766658332323,[[2920.76,77.867],[2920.75,0.911],[2920.74,4.018],[2920.73,0.022],[2920.72,0.023]],[[2920.77,17.147],[2920.78,0.007],[2920.79,0.009],[2920.8,0.021],[2920.81,0.009]]]
["binance-futures","ETHUSDT",1766658378313,[[2920.96,73.462],[2920.95,0.212],[2920.94,0.008],[2920.93,0.014],[2920.92,0.009]],[[2920.97,81.563],[2920.98,0.532],[2920.99,7.747],[2921.0,3.472],[2921.01,1.744]]]
["binance-futures","ETHUSDT",1766658396861,[[2920.96,74.969],[2920.95,0.212],[2920.94,0.008],[2920.93,0.059],[2920.92,0.177]],[[2920.97,93.146],[2920.98,8.557],[2920.99,11.246],[2921.0,18.943],[2921.01,1.744]]]
["binance-futures","ETHUSDT",1766658439433,[[2920.83,80.713],[2920.82,1.07],[2920.81,9.803],[2920.8,1.07],[2920.79,0.009]],[[2920.84,79.017],[2920.85,2.523],[2920.86,1.067],[2920.88,0.394],[2920.91,0.009]]]
["binance-futures","ETHUSDT",1766658500085,[[2919.48,240.592],[2919.47,4.157],[2919.46,0.009],[2919.45,0.171],[2919.44,0.009]],[[2919.49,50.622],[2919.5,0.606],[2919.51,0.009],[2919.53,0.009],[2919.54,0.032]]]
["binance-futures","ETHUSDT",1766658521985,[[2919.48,77.0],[2919.47,0.195],[2919.45,0.009],[2919.44,0.016],[2919.43,4.365]],[[2919.49,29.833],[2919.5,0.056],[2919.51,0.009],[2919.53,0.18],[2919.54,0.032]]]
["binance-futures","ETHUSDT",1766658610905,[[2919.77,169.029],[2919.76,0.344],[2919.74,0.036],[2919.73,0.023],[2919.72,0.879]],[[2919.78,76.101],[2919.79,0.03],[2919.8,0.011],[2919.81,0.018],[2919.82,1.046]]]
["binance-futures","ETHUSDT",1766658630053,[[2919.89,12.917],[2919.88,0.016],[2919.87,0.009],[2919.86,0.026],[2919.85,0.023]],[[2919.9,175.232],[2919.91,19.877],[2919.92,107.598],[2919.93,0.11],[2919.94,0.023]]]
["binance-futures","ETHUSDT",1766658687393,[[2919.91,188.528],[2919.9,0.936],[2919.89,0.018],[2919.88,0.007],[2919.87,0.016]],[[2919.92,51.99],[2919.93,0.087],[2919.94,2.141],[2919.95,2.573],[2919.96,0.523]]]
["binance-futures","ETHUSDT",1766658725193,[[2920.98,105.281],[2920.97,1.044],[2920.96,0.016],[2920.95,0.175],[2920.94,0.009]],[[2920.99,30.748],[2921.0,23.815],[2921.01,0.032],[2921.02,0.034],[2921.03,7.762]]]
["binance-futures","ETHUSDT",1766658739756,[[2920.52,21.535],[2920.51,0.018],[2920.5,0.053],[2920.48,0.009],[2920.47,0.031]],[[2920.53,248.85],[2920.54,0.022],[2920.56,0.009],[2920.57,0.18],[2920.58,0.44]]]
["binance-futures","ETHUSDT",1766658781601,[[2919.97,31.667],[2919.96,0.023],[2919.94,0.016],[2919.93,0.009],[2919.91,0.023]],[[2919.98,113.556],[2919.99,0.084],[2920.0,7.296],[2920.01,1.388],[2920.02,0.003]]]
["binance-futures","ETHUSDT",1766658844028,[[2920.56,250.167],[2920.55,138.646],[2920.54,2.349],[2920.52,0.023],[2920.51,15.771]],[[2920.57,33.563],[2920.58,0.824],[2920.59,2.188],[2920.6,0.406],[2920.62,3.943]]]
["binance-futures","ETHUSDT",1766658863258,[[2920.6,132.698],[2920.59,0.032],[2920.58,0.376],[2920.57,1.0],[2920.56,85.152]],[[2920.61,22.523],[2920.62,0.191],[2920.63,0.016],[2920.64,0.018],[2920.65,0.023]]]
["binance-futures","ETHUSDT",1766658902706,[[2921.42,78.867],[2921.41,0.385],[2921.4,0.189],[2921.38,18.602],[2921.37,0.07]],[[2921.43,73.036],[2921.44,51.154],[2921.45,64.306],[2921.46,32.42],[2921.47,0.032]]]
["binance-futures","ETHUSDT",1766658947239,[[2916.72,256.538],[2916.71,18.251],[2916.7,1.607],[2916.69,0.116],[2916.68,0.009]],[[2916.73,4.72],[2916.74,0.016],[2916.77,0.132],[2916.78,0.009],[2916.79,1.156]]]
["binance-futures","ETHUSDT",1766658968389,[[2915.99,163.878],[2915.98,0.186],[2915.96,0.391],[2915.95,0.018],[2915.94,0.361]],[[2916.0,25.582],[2916.01,0.139],[2916.02,0.018],[2916.03,0.009],[2916.04,0.187]]]
["binance-futures","ETHUSDT",1766659029281,[[2918.86,136.639],[2918.85,0.332],[2918.84,0.61],[2918.83,0.023],[2918.82,1.305]],[[2918.87,8.693],[2918.88,0.024],[2918.89,0.009],[2918.9,0.031],[2918.91,0.009]]]
["binance-futures","ETHUSDT",1766659044239,[[2918.41,43.359],[2918.4,0.048],[2918.39,3.555],[2918.36,0.073],[2918.34,0.039]],[[2918.42,122.575],[2918.43,0.376],[2918.44,0.007],[2918.46,0.018],[2918.47,0.03]]]
["binance-futures","ETHUSDT",1766659084037,[[2918.72,79.583],[2918.71,0.136],[2918.7,0.023],[2918.69,0.87],[2918.68,1.341]],[[2918.73,51.148],[2918.74,0.023],[2918.76,0.014],[2918.77,0.018],[2918.78,0.009]]]
["binance-futures","ETHUSDT",1766659135367,[[2916.85,118.413],[2916.84,0.025],[2916.83,0.018],[2916.81,0.024],[2916.8,0.051]],[[2916.86,62.217],[2916.87,0.044],[2916.89,0.014],[2916.9,0.91],[2916.91,0.023]]]
["binance-futures","ETHUSDT",1766659148194,[[2916.78,14.918],[2916.77,0.284],[2916.76,0.009],[2916.75,0.014],[2916.74,0.009]],[[2916.79,128.249],[2916.8,0.025],[2916.81,0.024],[2916.83,0.402],[2916.84,1.352]]]
["binance-futures","ETHUSDT",1766659179462,[[2914.61,22.358],[2914.6,0.028],[2914.59,0.36],[2914.57,0.033],[2914.51,0.223]],[[2914.62,255.889],[2914.63,0.021],[2914.64,0.009],[2914.65,1.044],[2914.66,0.009]]]
["binance-futures","ETHUSDT",1766659221122,[[2913.7,73.523],[2913.69,0.185],[2913.68,0.008],[2913.67,0.057],[2913.66,0.031]],[[2913.71,23.967],[2913.72,0.041],[2913.73,2.234],[2913.74,0.109],[2913.75,0.197]]]
["binance-futures","ETHUSDT",1766659250418,[[2914.61,15.058],[2914.6,0.02],[2914.59,0.328],[2914.58,0.039],[2914.57,0.009]],[[2914.62,259.245],[2914.63,0.014],[2914.64,1.716],[2914.65,0.007],[2914.66,0.009]]]
["binance-futures","ETHUSDT",1766659295967,[[2915.43,37.392],[2915.42,0.009],[2915.4,0.058],[2915.38,0.009],[2915.37,0.026]],[[2915.44,237.799],[2915.45,9.472],[2915.46,4.515],[2915.47,18.872],[2915.48,42.546]]]
["binance-futures","ETHUSDT",1766659328595,[[2914.2,4.243],[2914.19,1.218],[2914.18,0.499],[2914.17,0.371],[2914.15,0.034]],[[2914.21,260.066],[2914.22,5.208],[2914.23,0.073],[2914.24,0.033],[2914.25,0.009]]]
["binance-futures","ETHUSDT",1766659348033,[[2914.02,36.631],[2914.01,9.406],[2914.0,5.028],[2913.99,0.17],[2913.98,1.075]],[[2914.03,163.936],[2914.04,0.469],[2914.05,0.016],[2914.07,1.391],[2914.08,7.369]]]
["binance-futures","ETHUSDT",1766659392495,[[2913.8,2.309],[2913.79,0.009],[2913.78,0.076],[2913.77,0.197],[2913.75,0.04]],[[2913.81,86.533],[2913.82,0.436],[2913.83,1.725],[2913.84,0.015],[2913.85,0.017]]]
["binance-futures","ETHUSDT",1766659425937,[[2913.24,1.371],[2913.23,0.008],[2913.22,0.016],[2913.2,0.018],[2913.19,0.025]],[[2913.25,101.582],[2913.26,0.007],[2913.27,0.009],[2913.28,0.041],[2913.29,2.764]]]
["binance-futures","ETHUSDT",1766659441783,[[2913.44,31.351],[2913.43,0.015],[2913.42,0.008],[2913.41,0.009],[2913.4,0.177]],[[2913.45,96.732],[2913.46,0.148],[2913.47,0.025],[2913.48,7.3],[2913.49,4.464]]]
["binance-futures","ETHUSDT",1766659490816,[[2915.6,91.266],[2915.59,0.868],[2915.58,0.016],[2915.57,0.064],[2915.56,0.017]],[[2915.61,18.832],[2915.62,0.014],[2915.63,0.009],[2915.65,0.009],[2915.7,0.028]]]
["binance-futures","ETHUSDT",1766659522873,[[2915.23,159.528],[2915.22,0.358],[2915.21,0.014],[2915.2,0.009],[2915.19,0.016]],[[2915.24,70.683],[2915.25,0.7],[2915.26,0.02],[2915.27,0.036],[2915.28,0.718]]]
["binance-futures","ETHUSDT",1766659537432,[[2915.68,48.583],[2915.67,0.123],[2915.66,0.1],[2915.65,0.1],[2915.64,0.479]],[[2915.69,133.02],[2915.7,1.452],[2915.71,1.208],[2915.73,0.069],[2915.74,0.077]]]
["binance-futures","ETHUSDT",1766659588550,[[2916.99,76.397],[2916.98,0.195],[2916.97,0.123],[2916.96,0.186],[2916.95,0.45]],[[2917.0,66.603],[2917.01,0.071],[2917.02,0.248],[2917.03,0.025],[2917.04,0.023]]]
["binance-futures","ETHUSDT",1766659622425,[[2915.19,1.082],[2915.18,3.025],[2915.17,0.009],[2915.16,4.491],[2915.12,0.198]],[[2915.2,208.823],[2915.21,1.069],[2915.22,0.352],[2915.24,0.009],[2915.29,4.235]]]
["binance-futures","ETHUSDT",1766659642576,[[2916.3,142.656],[2916.29,0.016],[2916.28,0.162],[2916.27,0.016],[2916.26,0.016]],[[2916.31,31.808],[2916.32,0.03],[2916.34,1.207],[2916.35,0.018],[2916.36,0.017]]]
["binance-futures","ETHUSDT",1766659714084,[[2917.44,2.885],[2917.43,0.191],[2917.42,0.041],[2917.41,1.068],[2917.4,0.191]],[[2917.45,252.493],[2917.46,47.441],[2917.47,30.014],[2917.48,31.722],[2917.49,30.025]]]
["binance-futures","ETHUSDT",1766659733070,[[2917.45,215.872],[2917.44,0.239],[2917.42,0.014],[2917.41,0.018],[2917.4,0.023]],[[2917.46,44.746],[2917.47,0.034],[2917.49,0.018],[2917.5,0.059],[2917.52,1.014]]]
["binance-futures","ETHUSDT",1766659792110,[[2915.96,240.336],[2915.95,0.032],[2915.93,0.007],[2915.92,0.009],[2915.91,0.039]],[[2915.97,50.653],[2915.98,0.014],[2915.99,0.029],[2916.0,5.024],[2916.01,0.185]]]
["binance-futures","ETHUSDT",1766659835973,[[2916.97,35.202],[2916.96,0.032],[2916.93,0.016],[2916.92,0.899],[2916.91,1.373]],[[2916.98,132.319],[2916.99,1.858],[2917.0,4.558],[2917.01,0.052],[2917.02,0.043]]]
["binance-futures","ETHUSDT",1766659851736,[[2916.5,185.832],[2916.49,0.54],[2916.48,0.146],[2916.47,7.118],[2916.46,0.023]],[[2916.51,0.402],[2916.52,0.007],[2916.53,0.018],[2916.54,0.018],[2916.58,0.025]]]
["binance-futures","ETHUSDT",1766659912717,[[2916.55,69.883],[2916.54,1.014],[2916.53,0.06],[2916.52,0.058],[2916.51,0.19]],[[2916.56,208.148],[2916.57,36.334],[2916.58,30.044],[2916.59,30.016],[2916.6,1.058]]]
["binance-futures","ETHUSDT",1766659955028,[[2916.55,46.69],[2916.54,0.023],[2916.53,0.094],[2916.52,0.046],[2916.5,1.251]],[[2916.56,290.854],[2916.57,30.023],[2916.58,34.684],[2916.59,0.016],[2916.6,22.142]]]
["binance-futures","ETHUSDT",1766660021677,[[2917.24,76.355],[2917.23,0.186],[2917.22,0.007],[2917.2,0.016],[2917.19,0.032]],[[2917.25,31.924],[2917.26,0.151],[2917.27,0.355],[2917.28,1.311],[2917.29,1.401]]]
["binance-futures","ETHUSDT",1766660063170,[[2918.16,68.829],[2918.15,0.023],[2918.13,0.009],[2918.12,0.016],[2918.11,0.023]],[[2918.17,56.085],[2918.18,0.592],[2918.19,0.124],[2918.2,0.897],[2918.21,0.23]]]
["binance-futures","ETHUSDT",1766660081228,[[2918.37,71.622],[2918.36,3.905],[2918.35,10.347],[2918.34,1.377],[2918.33,0.203]],[[2918.38,72.368],[2918.39,0.014],[2918.4,0.156],[2918.41,10.207],[2918.42,0.023]]]
["binance-futures","ETHUSDT",1766660144028,[[2918.01,69.527],[2918.0,17.258],[2917.99,1.19],[2917.98,0.746],[2917.96,0.519]],[[2918.02,70.201],[2918.03,0.079],[2918.05,1.723],[2918.06,0.03],[2918.07,0.016]]]
["binance-futures","ETHUSDT",1766660181729,[[2919.18,49.593],[2919.17,0.023],[2919.15,0.03],[2919.14,0.009],[2919.11,0.049]],[[2919.19,113.342],[2919.2,3.137],[2919.21,0.24],[2919.22,2.139],[2919.23,39.687]]]
["binance-futures","ETHUSDT",1766660197741,[[2919.24,192.787],[2919.23,0.525],[2919.22,0.109],[2919.21,0.114],[2919.2,0.177]],[[2919.25,98.423],[2919.26,0.103],[2919.27,0.144],[2919.28,0.206],[2919.3,1.587]]]
["binance-futures","ETHUSDT",1766660240125,[[2918.54,63.477],[2918.53,1.164],[2918.52,3.073],[2918.51,1.537],[2918.5,7.708]],[[2918.55,147.677],[2918.56,0.178],[2918.57,0.034],[2918.58,34.371],[2918.59,0.018]]]
["binance-futures","ETHUSDT",1766660302805,[[2919.18,269.449],[2919.17,1.051],[2919.15,0.021],[2919.14,0.262],[2919.05,1.736]],[[2919.19,43.734],[2919.2,0.222],[2919.21,0.242],[2919.22,0.194],[2919.23,0.066]]]
["binance-futures","ETHUSDT",1766660364599,[[2919.77,143.673],[2919.76,6.451],[2919.75,0.064],[2919.74,0.009],[2919.73,0.04]],[[2919.78,51.737],[2919.79,0.165],[2919.8,0.18],[2919.81,0.55],[2919.82,0.801]]]
["binance-futures","ETHUSDT",1766660408337,[[2919.4,167.683],[2919.39,0.025],[2919.38,0.007],[2919.36,2.566],[2919.35,0.016]],[[2919.41,100.33],[2919.42,1.063],[2919.43,0.032],[2919.45,0.016],[2919.46,0.037]]]
["binance-futures","ETHUSDT",1766660427285,[[2920.29,281.449],[2920.28,14.835],[2920.27,0.007],[2920.26,0.014],[2920.25,0.009]],[[2920.3,57.866],[2920.31,3.454],[2920.32,39.803],[2920.34,0.201],[2920.35,0.024]]]
["binance-futures","ETHUSDT",1766660479113,[[2920.63,60.383],[2920.62,0.186],[2920.61,0.177],[2920.6,0.17],[2920.59,0.035]],[[2920.64,43.203],[2920.65,14.425],[2920.66,0.007],[2920.67,1.028],[2920.68,0.025]]]
["binance-futures","ETHUSDT",1766660521727,[[2921.43,41.963],[2921.42,1.531],[2921.41,0.499],[2921.4,0.982],[2921.39,1.415]],[[2921.44,78.143],[2921.45,2.541],[2921.46,0.068],[2921.47,0.127],[2921.48,1.75]]]
["binance-futures","ETHUSDT",1766660529245,[[2921.58,176.801],[2921.57,0.023],[2921.54,1.524],[2921.53,0.03],[2921.52,1.712]],[[2921.59,29.643],[2921.6,0.186],[2921.61,0.087],[2921.62,0.19],[2921.63,0.009]]]
["binance-futures","ETHUSDT",1766660573803,[[2922.57,49.073],[2922.56,6.59],[2922.55,17.108],[2922.54,0.927],[2922.53,0.687]],[[2922.58,132.733],[2922.59,0.031],[2922.6,0.007],[2922.61,0.126],[2922.62,4.769]]]
["binance-futures","ETHUSDT",1766660621669,[[2924.76,379.253],[2924.75,0.086],[2924.74,0.018],[2924.73,0.06],[2924.72,0.18]],[[2924.77,61.686],[2924.78,0.022],[2924.8,0.338],[2924.81,0.385],[2924.82,0.179]]]
["binance-futures","ETHUSDT",1766660636525,[[2923.0,45.202],[2922.99,1.67],[2922.98,0.009],[2922.97,0.039],[2922.96,0.009]],[[2923.01,167.406],[2923.02,11.077],[2923.03,1.125],[2923.04,0.008],[2923.05,0.154]]]
["binance-futures","ETHUSDT",1766660671157,[[2924.09,31.14],[2924.08,0.032],[2924.06,0.009],[2924.05,0.016],[2924.04,0.023]],[[2924.1,97.946],[2924.11,1.041],[2924.12,0.018],[2924.14,1.286],[2924.15,1.752]]]
["binance-futures","ETHUSDT",1766660727144,[[2922.49,295.899],[2922.48,0.036],[2922.46,3.425],[2922.45,1.72],[2922.44,12.503]],[[2922.5,8.724],[2922.51,0.019],[2922.52,0.009],[2922.53,0.032],[2922.55,0.194]]]
["binance-futures","ETHUSDT",1766660772205,[[2922.01,92.093],[2922.0,0.077],[2921.99,1.026],[2921.98,0.023],[2921.97,0.127]],[[2922.02,37.329],[2922.03,1.356],[2922.04,0.018],[2922.06,0.023],[2922.07,0.023]]]
["binance-futures","ETHUSDT",1766660830309,[[2922.15,47.205],[2922.14,2.16],[2922.13,0.068],[2922.12,0.007],[2922.11,0.354]],[[2922.16,107.745],[2922.17,0.982],[2922.18,1.511],[2922.19,0.472],[2922.2,4.422]]]
["binance-futures","ETHUSDT",1766660849569,[[2922.15,66.198],[2922.14,1.571],[2922.12,0.017],[2922.11,0.364],[2922.1,0.097]],[[2922.16,47.142],[2922.17,0.995],[2922.18,0.791],[2922.19,0.385],[2922.2,2.948]]]
["binance-futures","ETHUSDT",1766660895323,[[2922.09,141.092],[2922.08,2.066],[2922.07,0.007],[2922.06,0.047],[2922.05,1.505]],[[2922.1,14.917],[2922.11,0.091],[2922.12,0.518],[2922.14,0.068],[2922.15,2.076]]]
["binance-futures","ETHUSDT",1766660937309,[[2922.11,64.518],[2922.1,0.015],[2922.08,0.009],[2922.07,0.037],[2922.05,0.389]],[[2922.12,67.304],[2922.13,0.467],[2922.14,0.018],[2922.15,0.712],[2922.16,0.009]]]
["binance-futures","ETHUSDT",1766660984750,[[2922.24,35.593],[2922.23,0.022],[2922.21,0.014],[2922.2,0.038],[2922.11,1.058]],[[2922.25,95.41],[2922.26,0.021],[2922.28,35.366],[2922.29,0.088],[2922.3,0.095]]]
["binance-futures","ETHUSDT",1766661036084,[[2922.0,158.642],[2921.99,3.71],[2921.98,1.753],[2921.97,0.39],[2921.96,0.134]],[[2922.01,35.654],[2922.02,1.009],[2922.03,0.07],[2922.05,0.018],[2922.06,0.053]]]
["binance-futures","ETHUSDT",1766661106043,[[2922.17,238.637],[2922.16,1.123],[2922.15,0.014],[2922.14,0.009],[2922.13,0.016]],[[2922.18,51.955],[2922.19,0.173],[2922.2,4.721],[2922.21,0.299],[2922.23,0.037]]]
["binance-futures","ETHUSDT",1766661160515,[[2922.48,115.17],[2922.47,5.468],[2922.46,3.424],[2922.45,0.014],[2922.44,0.009]],[[2922.49,5.317],[2922.5,0.482],[2922.51,0.272],[2922.52,0.034],[2922.53,0.725]]]
["binance-futures","ETHUSDT",1766661231417,[[2922.78,46.074],[2922.77,0.024],[2922.76,1.509],[2922.75,0.117],[2922.74,0.023]],[[2922.79,149.869],[2922.8,1.775],[2922.81,1.013],[2922.82,0.169],[2922.83,0.681]]]
["binance-futures","ETHUSDT",1766661255409,[[2922.78,28.936],[2922.77,0.667],[2922.76,1.509],[2922.75,0.117],[2922.74,0.023]],[[2922.79,86.155],[2922.8,23.114],[2922.81,1.232],[2922.82,0.014],[2922.83,0.009]]]
["binance-futures","ETHUSDT",1766661306752,[[2922.67,1.383],[2922.66,0.044],[2922.65,1.532],[2922.64,0.009],[2922.63,0.009]],[[2922.68,91.011],[2922.69,23.959],[2922.7,0.015],[2922.71,1.711],[2922.72,0.018]]]
["binance-futures","ETHUSDT",1766661376081,[[2922.68,78.201],[2922.67,0.146],[2922.65,0.228],[2922.64,0.009],[2922.63,0.123]],[[2922.69,94.545],[2922.7,0.78],[2922.71,0.007],[2922.72,0.025],[2922.73,1.755]]]
["binance-futures","ETHUSDT",1766661397269,[[2923.19,161.758],[2923.18,0.469],[2923.17,1.141],[2923.16,0.124],[2923.15,0.141]],[[2923.2,34.114],[2923.21,0.027],[2923.22,0.205],[2923.23,1.441],[2923.24,0.068]]]
["binance-futures","ETHUSDT",1766661446657,[[2923.93,32.757],[2923.92,0.24],[2923.91,1.614],[2923.9,0.435],[2923.88,0.728]],[[2923.94,106.933],[2923.95,0.376],[2923.96,0.059],[2923.98,0.059],[2923.99,1.044]]]
["binance-futures","ETHUSDT",1766661493123,[[2923.21,37.623],[2923.18,6.127],[2923.17,10.717],[2923.16,1.362],[2923.14,1.036]],[[2923.22,167.611],[2923.23,0.954],[2923.26,0.678],[2923.27,0.032],[2923.29,0.03]]]
["binance-futures","ETHUSDT",1766661537085,[[2922.88,77.514],[2922.87,3.467],[2922.86,6.48],[2922.85,1.044],[2922.84,1.538]],[[2922.89,31.549],[2922.9,7.331],[2922.91,0.206],[2922.92,0.009],[2922.93,0.016]]]
["binance-futures","ETHUSDT",1766661597251,[[2922.62,147.173],[2922.6,0.21],[2922.59,0.028],[2922.57,0.909],[2922.56,2.714]],[[2922.63,29.584],[2922.64,0.383],[2922.67,0.018],[2922.68,0.023],[2922.7,0.032]]]
["binance-futures","ETHUSDT",1766661614265,[[2922.77,198.153],[2922.76,0.029],[2922.75,1.718],[2922.74,0.023],[2922.73,1.898]],[[2922.78,75.158],[2922.79,1.49],[2922.82,0.185],[2922.83,0.152],[2922.84,0.033]]]
["binance-futures","ETHUSDT",1766661660285,[[2923.61,229.153],[2923.6,0.282],[2923.59,0.007],[2923.58,0.009],[2923.57,1.377]],[[2923.62,86.612],[2923.63,0.023],[2923.64,0.007],[2923.65,0.033],[2923.67,0.042]]]
["binance-futures","ETHUSDT",1766661727677,[[2924.2,236.879],[2924.19,5.88],[2924.17,0.014],[2924.16,1.051],[2924.14,0.055]],[[2924.21,6.303],[2924.22,0.064],[2924.23,0.018],[2924.25,0.042],[2924.26,0.014]]]
["binance-futures","ETHUSDT",1766661773521,[[2924.12,122.814],[2924.11,0.015],[2924.1,0.024],[2924.08,0.071],[2924.06,0.377]],[[2924.13,192.603],[2924.14,0.041],[2924.15,0.009],[2924.17,0.519],[2924.18,1.741]]]
["binance-futures","ETHUSDT",1766661791767,[[2923.7,149.532],[2923.69,0.022],[2923.67,1.745],[2923.65,0.084],[2923.63,0.056]],[[2923.71,40.883],[2923.72,27.173],[2923.75,0.009],[2923.76,0.048],[2924.03,1.042]]]
["binance-futures","ETHUSDT",1766661870400,[[2923.54,71.055],[2923.53,0.078],[2923.52,0.817],[2923.51,0.016],[2923.49,0.041]],[[2923.55,212.137],[2923.56,10.213],[2923.57,7.359],[2923.58,45.515],[2923.59,0.016]]]
["binance-futures","ETHUSDT",1766661918112,[[2923.55,80.097],[2923.54,0.008],[2923.53,0.007],[2923.52,0.046],[2923.51,1.035]],[[2923.56,29.165],[2923.57,0.014],[2923.58,0.025],[2923.59,1.0],[2923.6,0.855]]]
["binance-futures","ETHUSDT",1766661943194,[[2924.15,251.319],[2924.14,10.699],[2924.13,0.068],[2924.11,0.509],[2924.1,0.032]],[[2924.16,75.839],[2924.17,0.035],[2924.18,0.18],[2924.19,0.136],[2924.2,0.043]]]
["binance-futures","ETHUSDT",1766662012201,[[2924.15,101.742],[2924.14,2.307],[2924.13,3.653],[2924.12,10.55],[2924.11,2.206]],[[2924.16,5.543],[2924.17,18.982],[2924.18,1.416],[2924.19,0.022],[2924.2,0.914]]]
["binance-futures","ETHUSDT",1766662051918,[[2924.94,91.128],[2924.93,0.138],[2924.88,2.735],[2924.87,12.434],[2924.86,0.367]],[[2924.95,233.944],[2924.96,0.115],[2924.97,0.021],[2924.99,0.018],[2925.0,0.023]]]
["binance-futures","ETHUSDT",1766662099939,[[2926.26,59.252],[2926.25,0.186],[2926.24,0.009],[2926.23,0.02],[2926.21,0.03]],[[2926.27,210.209],[2926.28,0.023],[2926.31,0.009],[2926.32,0.018],[2926.33,11.148]]]
["binance-futures","ETHUSDT",1766662141316,[[2926.09,108.327],[2926.08,0.029],[2926.07,0.007],[2926.06,0.009],[2926.05,0.009]],[[2926.1,59.052],[2926.11,0.215],[2926.17,0.023],[2926.19,0.023],[2926.2,0.033]]]
["binance-futures","ETHUSDT",1766662162194,[[2926.09,57.39],[2926.08,0.029],[2926.07,2.557],[2926.06,0.009],[2926.05,0.009]],[[2926.1,84.987],[2926.11,3.876],[2926.12,0.037],[2926.13,0.009],[2926.14,0.009]]]
["binance-futures","ETHUSDT",1766662219893,[[2926.87,129.653],[2926.86,1.566],[2926.85,0.018],[2926.83,0.031],[2926.82,0.023]],[[2926.88,39.957],[2926.89,0.014],[2926.9,0.009],[2926.92,0.009],[2926.93,0.039]]]
["binance-futures","ETHUSDT",1766662260513,[[2926.98,84.281],[2926.97,1.112],[2926.96,1.033],[2926.95,0.023],[2926.94,0.009]],[[2926.99,49.631],[2927.0,9.562],[2927.01,0.338],[2927.02,0.05],[2927.03,0.009]]]
["binance-futures","ETHUSDT",1766662278544,[[2926.74,69.714],[2926.73,0.031],[2926.71,0.021],[2926.7,0.009],[2926.69,0.009]],[[2926.75,143.111],[2926.76,0.819],[2926.77,0.018],[2926.78,0.009],[2926.8,0.714]]]
["binance-futures","ETHUSDT",1766662334050,[[2925.13,139.625],[2925.12,0.015],[2925.11,1.035],[2925.09,0.187],[2925.08,0.03]],[[2925.14,87.588],[2925.15,0.021],[2925.17,0.009],[2925.18,0.016],[2925.19,0.522]]]
["binance-futures","ETHUSDT",1766662363669,[[2924.87,88.452],[2924.86,0.008],[2924.85,1.035],[2924.84,0.014],[2924.83,0.009]],[[2924.88,85.994],[2924.89,2.978],[2924.9,0.139],[2924.91,0.124],[2924.92,0.825]]]
["binance-futures","ETHUSDT",1766662441045,[[2925.06,89.768],[2925.05,8.303],[2925.03,1.032],[2925.02,0.023],[2925.01,0.032]],[[2925.07,64.919],[2925.08,0.114],[2925.09,0.133],[2925.1,0.046],[2925.11,0.009]]]
["binance-futures","ETHUSDT",1766662491464,[[2924.0,112.649],[2923.99,0.015],[2923.98,0.166],[2923.97,0.024],[2923.96,0.033]],[[2924.01,21.305],[2924.02,0.404],[2924.03,2.0],[2924.04,0.014],[2924.05,0.009]]]
["binance-futures","ETHUSDT",1766662510517,[[2923.84,66.446],[2923.83,0.023],[2923.82,0.025],[2923.81,0.061],[2923.8,0.086]],[[2923.85,222.263],[2923.86,0.194],[2923.87,0.007],[2923.88,0.009],[2923.89,0.009]]]
["binance-futures","ETHUSDT",1766662585314,[[2923.7,74.608],[2923.69,0.235],[2923.68,0.17],[2923.67,1.237],[2923.66,1.244]],[[2923.71,90.472],[2923.72,1.698],[2923.73,1.529],[2923.74,0.016],[2923.75,1.303]]]
["binance-futures","ETHUSDT",1766662631795,[[2923.67,1.951],[2923.66,0.023],[2923.65,0.131],[2923.63,0.676],[2923.62,0.033]],[[2923.68,272.763],[2923.69,15.636],[2923.7,80.687],[2923.71,30.806],[2923.72,0.03]]]
["binance-futures","ETHUSDT",1766662651186,[[2923.53,24.984],[2923.52,0.038],[2923.51,0.08],[2923.5,0.49],[2923.49,2.169]],[[2923.54,175.266],[2923.55,0.023],[2923.56,2.054],[2923.57,1.769],[2923.58,1.058]]]
["binance-futures","ETHUSDT",1766662698752,[[2923.4,46.22],[2923.39,0.441],[2923.38,1.762],[2923.37,0.009],[2923.36,0.023]],[[2923.41,38.731],[2923.42,0.448],[2923.43,1.507],[2923.44,0.009],[2923.45,0.027]]]
["binance-futures","ETHUSDT",1766662768177,[[2923.59,50.69],[2923.58,0.024],[2923.57,0.912],[2923.56,1.367],[2923.54,0.014]],[[2923.6,178.287],[2923.61,0.03],[2923.63,0.014],[2923.64,0.032],[2923.65,0.016]]]
["binance-futures","ETHUSDT",1766662789157,[[2923.78,89.217],[2923.77,0.539],[2923.76,0.032],[2923.74,0.451],[2923.73,1.058]],[[2923.79,97.631],[2923.8,0.021],[2923.81,0.023],[2923.82,0.554],[2923.83,0.902]]]
["binance-futures","ETHUSDT",1766662850668,[[2922.64,144.802],[2922.63,213.514],[2922.62,0.246],[2922.61,0.05],[2922.6,1.727]],[[2922.65,23.518],[2922.66,0.014],[2922.67,1.507],[2922.68,0.009],[2922.69,0.009]]]
["binance-futures","ETHUSDT",1766662891325,[[2922.79,257.437],[2922.78,31.483],[2922.77,0.068],[2922.76,20.854],[2922.75,31.601]],[[2922.8,8.069],[2922.81,0.022],[2922.82,0.016],[2922.83,0.018],[2922.84,0.35]]]
["binance-futures","ETHUSDT",1766662964361,[[2923.42,144.895],[2923.41,21.624],[2923.4,4.232],[2923.39,0.009],[2923.38,0.023]],[[2923.43,16.688],[2923.44,0.023],[2923.46,0.185],[2923.48,0.04],[2923.5,0.078]]]
["binance-futures","ETHUSDT",1766663013520,[[2923.14,15.297],[2923.13,0.008],[2923.12,1.039],[2923.1,0.191],[2923.09,0.023]],[[2923.15,259.995],[2923.16,6.582],[2923.17,1.507],[2923.18,9.708],[2923.19,1.429]]]
["binance-futures","ETHUSDT",1766663035242,[[2923.56,210.671],[2923.55,30.024],[2923.52,46.385],[2923.51,50.03],[2923.5,38.465]],[[2923.57,1.246],[2923.58,0.021],[2923.59,0.88],[2923.6,0.202],[2923.61,0.023]]]
["binance-futures","ETHUSDT",1766663092237,[[2923.69,45.787],[2923.68,0.008],[2923.67,0.023],[2923.66,0.009],[2923.65,0.045]],[[2923.7,265.577],[2923.71,0.031],[2923.73,0.03],[2923.74,0.027],[2923.75,1.049]]]
["binance-futures","ETHUSDT",1766663151425,[[2924.99,117.603],[2924.98,0.306],[2924.96,0.023],[2924.95,0.59],[2924.93,1.024]],[[2925.0,26.316],[2925.01,6.671],[2925.02,1.824],[2925.03,0.007],[2925.04,0.054]]]
["binance-futures","ETHUSDT",1766663168008,[[2924.71,44.108],[2924.7,0.029],[2924.68,0.009],[2924.67,0.039],[2924.66,0.023]],[[2924.72,76.101],[2924.73,0.277],[2924.74,0.018],[2924.75,0.03],[2924.77,0.032]]]
["binance-futures","ETHUSDT",1766663210454,[[2922.9,21.112],[2922.88,0.49],[2922.82,0.018],[2922.81,0.026],[2922.78,0.657]],[[2922.91,199.414],[2922.92,1.163],[2922.93,0.028],[2922.94,1.026],[2922.95,0.109]]]
["binance-futures","ETHUSDT",1766663275633,[[2923.01,39.902],[2923.0,0.52],[2922.99,1.786],[2922.98,0.009],[2922.97,1.525]],[[2923.02,104.217],[2923.03,1.693],[2923.04,1.5],[2923.05,0.014],[2923.06,0.027]]]
["binance-futures","ETHUSDT",1766663331513,[[2923.64,98.933],[2923.63,1.952],[2923.62,1.516],[2923.6,0.009],[2923.59,1.366]],[[2923.65,16.453],[2923.66,2.021],[2923.67,1.508],[2923.69,0.032],[2923.7,0.672]]]
["binance-futures","ETHUSDT",1766663385581,[[2922.42,90.638],[2922.41,0.119],[2922.4,0.009],[2922.39,92.091],[2922.38,914.946]],[[2922.43,48.234],[2922.44,0.041],[2922.45,1.5],[2922.47,0.023],[2922.48,0.232]]]
["binance-futures","ETHUSDT",1766663403397,[[2923.18,241.137],[2923.17,0.031],[2923.15,0.014],[2923.14,0.009],[2923.13,0.023]],[[2923.19,30.341],[2923.2,0.047],[2923.21,0.018],[2923.22,0.018],[2923.24,0.026]]]
["binance-futures","ETHUSDT",1766663449101,[[2923.82,73.991],[2923.81,0.805],[2923.8,0.034],[2923.79,0.023],[2923.78,0.009]],[[2923.83,47.636],[2923.84,7.228],[2923.85,1.482],[2923.86,2.471],[2923.87,0.277]]]
["binance-futures","ETHUSDT",1766663519221,[[2923.4,131.208],[2923.39,0.377],[2923.38,0.024],[2923.37,0.018],[2923.36,0.026]],[[2923.41,45.472],[2923.42,2.001],[2923.43,2.067],[2923.44,0.596],[2923.45,0.636]]]
["binance-futures","ETHUSDT",1766663541073,[[2923.4,76.217],[2923.39,0.081],[2923.38,0.031],[2923.37,0.018],[2923.36,5.813]],[[2923.41,19.064],[2923.42,2.178],[2923.43,2.046],[2923.44,0.596],[2923.45,0.78]]]
["binance-futures","ETHUSDT",1766663585009,[[2923.32,62.658],[2923.31,0.768],[2923.3,1.939],[2923.29,0.015],[2923.28,0.059]],[[2923.33,144.895],[2923.34,1.05],[2923.35,1.5],[2923.36,1.026],[2923.37,0.023]]]
["binance-futures","ETHUSDT",1766663652969,[[2924.99,22.51],[2924.98,0.122],[2924.97,0.018],[2924.96,0.49],[2924.95,1.02]],[[2925.0,112.459],[2925.01,0.114],[2925.02,0.18],[2925.03,0.068],[2925.05,0.873]]]
["binance-futures","ETHUSDT",1766663702511,[[2925.29,104.009],[2925.28,16.282],[2925.27,0.007],[2925.26,0.017],[2925.25,0.032]],[[2925.3,124.674],[2925.31,0.007],[2925.32,0.802],[2925.33,0.031],[2925.34,0.027]]]
["binance-futures","ETHUSDT",1766663768005,[[2924.3,112.765],[2924.29,30.04],[2924.28,1.54],[2924.27,0.034],[2924.25,2.655]],[[2924.31,31.377],[2924.32,0.383],[2924.33,1.888],[2924.34,0.014],[2924.35,0.009]]]
["binance-futures","ETHUSDT",1766663785741,[[2924.14,92.589],[2924.13,0.527],[2924.12,2.017],[2924.11,0.084],[2924.1,1.556]],[[2924.15,36.743],[2924.16,1.215],[2924.17,1.5],[2924.19,0.219],[2924.21,1.026]]]
["binance-futures","ETHUSDT",1766663828089,[[2923.43,77.852],[2923.42,5.679],[2923.41,0.069],[2923.4,0.189],[2923.29,0.351]],[[2923.44,63.485],[2923.45,0.016],[2923.46,0.128],[2923.48,0.109],[2923.49,1.621]]]
["binance-futures","ETHUSDT",1766663887601,[[2924.27,62.578],[2924.26,2.227],[2924.25,3.893],[2924.24,0.017],[2924.23,1.926]],[[2924.28,76.775],[2924.29,1.186],[2924.3,0.457],[2924.31,1.317],[2924.32,0.009]]]
["binance-futures","ETHUSDT",1766663910835,[[2923.72,52.014],[2923.71,44.444],[2923.7,31.063],[2923.69,30.025],[2923.68,1.088]],[[2923.73,39.101],[2923.74,1.447],[2923.75,1.507],[2923.76,0.171],[2923.77,0.323]]]
["binance-futures","ETHUSDT",1766663958594,[[2923.81,85.19],[2923.8,48.867],[2923.79,31.058],[2923.78,30.053],[2923.77,0.36]],[[2923.82,16.733],[2923.83,7.007],[2923.84,1.537],[2923.85,0.009],[2923.86,0.009]]]
["binance-futures","ETHUSDT",1766664024674,[[2922.95,78.847],[2922.94,0.035],[2922.93,0.146],[2922.92,0.057],[2922.91,0.009]],[[2922.96,101.297],[2922.97,15.877],[2922.98,0.009],[2922.99,2.03],[2923.0,5.02]]]
["binance-futures","ETHUSDT",1766664067575,[[2923.05,90.427],[2923.04,0.052],[2923.03,0.059],[2923.02,1.05],[2923.01,0.009]],[[2923.06,31.817],[2923.07,5.452],[2923.08,2.533],[2923.1,0.009],[2923.11,0.383]]]
["binance-futures","ETHUSDT",1766664087157,[[2923.74,124.177],[2923.73,0.043],[2923.72,0.009],[2923.71,0.494],[2923.7,1.523]],[[2923.75,60.05],[2923.76,11.448],[2923.77,1.581],[2923.78,0.317],[2923.79,0.778]]]
["binance-futures","ETHUSDT",1766664158497,[[2924.06,66.643],[2924.05,2.354],[2924.04,1.5],[2924.03,0.014],[2924.02,0.009]],[[2924.07,60.913],[2924.08,1.165],[2924.09,1.739],[2924.1,2.833],[2924.11,0.031]]]
["binance-futures","ETHUSDT",1766664201501,[[2924.81,90.798],[2924.8,0.015],[2924.78,0.023],[2924.77,0.024],[2924.76,0.736]],[[2924.82,167.247],[2924.83,0.023],[2924.86,10.594],[2924.87,0.032],[2925.04,1.276]]]
["binance-futures","ETHUSDT",1766664261937,[[2925.03,147.787],[2925.02,1.362],[2925.01,6.435],[2925.0,8.453],[2924.99,0.032]],[[2925.04,6.045],[2925.05,17.808],[2925.06,1.905],[2925.07,0.34],[2925.08,0.009]]]
["binance-futures","ETHUSDT",1766664294723,[[2925.03,82.237],[2925.02,1.626],[2925.01,4.572],[2925.0,9.841],[2924.99,4.301]],[[2925.04,29.295],[2925.05,17.808],[2925.06,0.185],[2925.07,1.552],[2925.08,3.325]]]
["binance-futures","ETHUSDT",1766664324022,[[2924.95,76.485],[2924.94,0.138],[2924.93,0.025],[2924.91,0.016],[2924.88,1.75]],[[2924.96,36.382],[2924.97,0.016],[2924.98,0.021],[2924.99,0.138],[2925.0,0.024]]]
["binance-futures","ETHUSDT",1766664390698,[[2924.51,52.958],[2924.5,0.015],[2924.49,0.016],[2924.47,0.157],[2924.46,0.207]],[[2924.52,243.505],[2924.53,4.799],[2924.55,10.154],[2924.56,2.878],[2924.57,0.187]]]
["binance-futures","ETHUSDT",1766664442559,[[2925.15,55.328],[2925.14,0.803],[2925.13,3.217],[2925.12,0.862],[2925.11,0.023]],[[2925.16,54.799],[2925.17,0.057],[2925.18,0.202],[2925.19,0.958],[2925.2,0.191]]]
["binance-futures","ETHUSDT",1766664462587,[[2925.16,239.191],[2925.15,40.258],[2925.14,3.565],[2925.13,1.543],[2925.12,0.238]],[[2925.17,30.127],[2925.18,0.014],[2925.19,0.042],[2925.2,0.018],[2925.21,0.023]]]
["binance-futures","ETHUSDT",1766664521973,[[2926.0,15.985],[2925.99,0.095],[2925.98,0.032],[2925.97,0.424],[2925.96,1.902]],[[2926.01,188.437],[2926.02,0.11],[2926.03,1.083],[2926.04,0.012],[2926.05,0.009]]]
["binance-futures","ETHUSDT",1766664562826,[[2925.71,105.561],[2925.7,1.967],[2925.69,7.162],[2925.67,0.018],[2925.66,0.037]],[[2925.72,63.697],[2925.73,1.836],[2925.74,0.016],[2925.75,0.032],[2925.77,0.857]]]
["binance-futures","ETHUSDT",1766664619701,[[2924.66,208.202],[2924.65,51.671],[2924.64,30.483],[2924.63,32.535],[2924.62,0.016]],[[2924.67,51.41],[2924.68,0.208],[2924.69,0.994],[2924.7,0.025],[2924.71,0.009]]]
["binance-futures","ETHUSDT",1766664666653,[[2924.4,145.303],[2924.39,4.151],[2924.38,3.613],[2924.37,0.243],[2924.36,0.438]],[[2924.41,115.455],[2924.42,0.533],[2924.43,0.1],[2924.44,0.123],[2924.45,2.874]]]
["binance-futures","ETHUSDT",1766664686181,[[2924.4,120.651],[2924.39,11.794],[2924.38,6.733],[2924.37,0.243],[2924.36,4.154]],[[2924.41,113.597],[2924.42,4.897],[2924.44,0.009],[2924.45,1.539],[2924.57,2.774]]]
["binance-futures","ETHUSDT",1766664720609,[[2924.4,148.867],[2924.39,6.503],[2924.38,7.81],[2924.37,0.243],[2924.36,3.819]],[[2924.41,89.865],[2924.42,2.379],[2924.43,0.009],[2924.44,0.178],[2924.45,1.539]]]
["binance-futures","ETHUSDT",1766664771253,[[2924.99,163.769],[2924.98,1.282],[2924.96,0.023],[2924.95,8.631],[2924.94,30.774]],[[2925.0,59.645],[2925.01,0.235],[2925.02,0.049],[2925.05,0.037],[2925.06,0.189]]]
["binance-futures","ETHUSDT",1766664787452,[],[[2924.42,257.808],[2924.43,0.023],[2924.45,0.007],[2924.46,0.009],[2924.47,0.039]]]
["binance-futures","ETHUSDT",1766664820534,[[2923.23,247.435],[2923.22,4.367],[2923.2,0.014],[2923.19,0.018],[2923.18,0.016]],[[2923.24,45.647],[2923.25,0.014],[2923.26,0.771],[2923.27,0.242],[2923.29,0.038]]]
["binance-futures","ETHUSDT",1766664872283,[[2922.84,108.011],[2922.83,2.563],[2922.82,3.128],[2922.81,1.044],[2922.8,1.905]],[[2922.85,242.946],[2922.86,0.023],[2922.88,0.023],[2922.89,0.009],[2930.64,6.677]]]
["binance-futures","ETHUSDT",1766664888326,[[2922.84,52.346],[2922.83,0.894],[2922.81,0.009],[2922.8,0.025],[2922.78,0.187]],[[2922.85,212.97],[2922.86,0.023],[2922.87,1.518],[2922.88,1.081],[2922.91,0.032]]]
["binance-futures","ETHUSDT",1766664973755,[[2923.0,98.802],[2922.99,0.062],[2922.97,0.039],[2922.96,0.188],[2922.95,0.457]],[[2923.01,65.223],[2923.02,0.028],[2923.04,0.211],[2923.05,0.365],[2923.06,0.05]]]
["binance-futures","ETHUSDT",1766664993309,[[2922.83,45.064],[2922.8,1.088],[2922.79,0.084],[2922.78,0.223],[2922.77,0.032]],[[2922.84,111.676],[2922.85,0.39],[2922.86,1.509],[2922.88,0.023],[2922.89,0.201]]]
["binance-futures","ETHUSDT",1766665055393,[[2923.79,184.417],[2923.78,10.207],[2923.76,0.836],[2923.75,2.693],[2923.73,3.289]],[[2923.8,32.87],[2923.81,0.023],[2923.82,0.009],[2923.83,0.025],[2923.84,1.046]]]
["binance-futures","ETHUSDT",1766665099550,[[2924.33,19.896],[2924.32,0.022],[2924.31,0.018],[2924.3,0.18],[2924.28,0.031]],[[2924.34,166.21],[2924.35,0.425],[2924.37,0.007],[2924.38,0.018],[2924.39,10.483]]]
["binance-futures","ETHUSDT",1766665130949,[[2924.29,261.601],[2924.28,7.63],[2924.27,4.234],[2924.26,1.85],[2924.25,1.536]],[[2924.3,2.239],[2924.31,0.125],[2924.32,1.507],[2924.34,0.032],[2924.35,0.963]]]
["binance-futures","ETHUSDT",1766665166529,[[2924.66,134.435],[2924.65,1.952],[2924.64,3.479],[2924.62,1.035],[2923.68,2.996]],[[2924.67,46.983],[2924.68,0.597],[2924.69,1.119],[2924.7,1.099],[2924.71,1.525]]]
["binance-futures","ETHUSDT",1766665233801,[[2925.62,257.952],[2925.61,1.212],[2925.6,4.782],[2925.59,1.125],[2925.58,0.118]],[[2925.63,54.24],[2925.64,0.007],[2925.65,0.051],[2925.66,2.31],[2925.67,0.03]]]
["binance-futures","ETHUSDT",1766665247654,[[2926.3,71.733],[2926.29,11.699],[2926.28,1.509],[2926.26,0.017],[2926.25,0.037]],[[2926.31,290.944],[2926.32,40.666],[2926.33,0.007],[2926.34,0.017],[2926.35,2.758]]]
["binance-futures","ETHUSDT",1766665286525,[[2925.42,74.542],[2925.41,1.106],[2925.4,1.616],[2925.39,0.1],[2925.38,0.117]],[[2925.43,76.927],[2925.44,0.019],[2925.45,0.023],[2925.46,2.559],[2925.47,1.005]]]
["binance-futures","ETHUSDT",1766665358151,[[2925.29,233.805],[2925.28,0.022],[2925.27,0.007],[2925.26,1.719],[2925.25,0.009]],[[2925.3,9.915],[2925.31,0.007],[2925.32,0.847],[2925.33,1.226],[2925.34,3.278]]]
["binance-futures","ETHUSDT",1766665432635,[[2925.9,31.633],[2925.89,0.903],[2925.88,2.855],[2925.87,0.009],[2925.86,0.009]],[[2925.91,395.82],[2925.92,0.023],[2925.94,0.009],[2925.95,0.009],[2925.96,0.699]]]
["binance-futures","ETHUSDT",1766665482107,[[2925.37,62.063],[2925.36,0.215],[2925.35,0.018],[2925.33,0.009],[2925.32,0.014]],[[2925.38,433.924],[2925.39,6.578],[2925.4,0.523],[2925.41,0.125],[2925.42,1.06]]]
["binance-futures","ETHUSDT",1766665507145,[[2924.9,9.467],[2924.89,0.017],[2924.87,0.014],[2924.86,1.357],[2924.84,0.023]],[[2924.91,414.216],[2924.92,54.172],[2924.93,60.773],[2924.94,30.016],[2924.95,30.031]]]
["binance-futures","ETHUSDT",1766665552801,[[2924.46,70.761],[2924.45,0.014],[2924.43,1.057],[2924.42,0.025],[2924.41,0.046]],[[2924.47,184.864],[2924.48,0.021],[2924.5,0.009],[2924.51,0.598],[2924.57,1.044]]]
["binance-futures","ETHUSDT",1766665628589,[[2925.0,155.386],[2924.99,1.963],[2924.96,0.417],[2924.95,1.049],[2924.84,0.052]],[[2925.01,88.062],[2925.02,0.023],[2925.03,0.025],[2925.04,0.032],[2925.06,0.203]]]
["binance-futures","ETHUSDT",1766665653077,[[2925.78,80.347],[2925.77,0.99],[2925.76,1.4],[2925.75,0.114],[2925.74,0.009]],[[2925.79,89.082],[2925.8,1.638],[2925.81,0.017],[2925.82,0.028],[2925.83,0.611]]]
["binance-futures","ETHUSDT",1766665691201,[[2926.45,71.46],[2926.44,0.714],[2926.43,1.5],[2926.42,0.014],[2926.41,0.009]],[[2926.46,88.093],[2926.47,10.143],[2926.48,1.789],[2926.49,0.347],[2926.5,1.207]]]
["binance-futures","ETHUSDT",1766665748119,[[2925.89,79.923],[2925.88,5.29],[2925.87,1.632],[2925.86,1.135],[2925.85,0.129]],[[2925.9,2.231],[2925.91,0.023],[2925.94,2.014],[2925.95,0.306],[2926.01,0.009]]]
["binance-futures","ETHUSDT",1766665794490,[[2926.44,232.126],[2926.43,0.115],[2926.42,1.133],[2926.41,1.692],[2926.4,4.234]],[[2926.45,0.418],[2926.46,8.734],[2926.47,0.148],[2926.48,0.148],[2926.5,0.048]]]
["binance-futures","ETHUSDT",1766665852229,[[2926.56,82.693],[2926.55,3.137],[2926.54,0.435],[2926.53,0.558],[2926.52,0.49]],[[2926.57,91.569],[2926.58,45.174],[2926.59,0.06],[2926.6,0.011],[2926.61,0.009]]]
["binance-futures","ETHUSDT",1766665871014,[[2926.54,264.88],[2926.53,0.136],[2926.52,0.1],[2926.51,8.844],[2926.5,42.497]],[[2926.55,40.95],[2926.56,0.021],[2926.58,0.032],[2926.61,0.197],[2926.62,0.202]]]
["binance-futures","ETHUSDT",1766665912456,[[2927.42,321.839],[2927.41,1.162],[2927.4,12.851],[2927.39,0.1],[2927.38,0.507]],[[2927.43,23.973],[2927.44,0.14],[2927.45,0.034],[2927.46,0.278],[2927.47,0.237]]]
["binance-futures","ETHUSDT",1766665964101,[[2926.94,234.795],[2926.93,3.181],[2926.92,1.607],[2926.91,0.1],[2926.9,0.118]],[[2926.95,2.372],[2926.96,0.007],[2926.97,0.12],[2926.98,0.15],[2926.99,0.194]]]
["binance-futures","ETHUSDT",1766665982660,[[2927.47,109.016],[2927.46,1.055],[2927.45,1.5],[2927.44,0.023],[2927.43,0.016]],[[2927.48,130.498],[2927.49,1.139],[2927.5,1.042],[2927.51,2.146],[2927.52,0.056]]]
["binance-futures","ETHUSDT",1766666024705,[[2927.33,102.076],[2927.32,0.024],[2927.31,1.5],[2927.3,0.014],[2927.29,4.343]],[[2927.34,76.76],[2927.35,30.03],[2927.38,12.021],[2927.39,0.062],[2927.4,0.007]]]
["binance-futures","ETHUSDT",1766666074989,[[2928.2,98.081],[2928.18,0.009],[2928.15,0.046],[2928.14,0.03],[2928.13,0.073]],[[2928.21,108.218],[2928.22,0.014],[2928.24,0.822],[2928.25,1.491],[2928.26,0.032]]]
["binance-futures","ETHUSDT",1766666123530,[[2927.29,111.016],[2927.28,0.49],[2927.27,1.607],[2927.26,0.109],[2927.25,0.116]],[[2927.3,140.607],[2927.31,0.032],[2927.32,0.023],[2927.33,0.023],[2927.34,0.211]]]
["binance-futures","ETHUSDT",1766666143448,[[2927.29,215.48],[2927.26,0.032],[2927.25,0.026],[2927.23,0.156],[2927.22,1.178]],[[2927.3,222.747],[2927.31,6.737],[2927.32,0.553],[2927.33,0.009],[2927.34,47.244]]]
["binance-futures","ETHUSDT",1766666207821,[[2927.36,1.053],[2927.35,0.008],[2927.31,0.016],[2927.3,0.203],[2927.29,0.203]],[[2927.37,277.454],[2927.38,41.046],[2927.39,30.0],[2927.4,31.731],[2927.41,0.026]]]
["binance-futures","ETHUSDT",1766666252560,[[2926.54,51.234],[2926.53,2.628],[2926.52,1.5],[2926.51,4.416],[2926.5,2.187]],[[2926.55,316.384],[2926.56,1.935],[2926.57,0.015],[2926.58,0.513],[2926.59,0.009]]]
["binance-futures","ETHUSDT",1766666317033,[[2926.92,20.84],[2926.91,0.023],[2926.9,1.5],[2926.89,0.031],[2926.88,0.018]],[[2926.93,99.427],[2926.94,1.207],[2926.95,0.014],[2926.96,0.018],[2926.97,0.032]]]
["binance-futures","ETHUSDT",1766666335866,[[2926.15,81.382],[2926.14,0.008],[2926.13,0.018],[2926.12,0.037],[2926.11,0.359]],[[2926.16,76.002],[2926.17,0.021],[2926.19,5.145],[2926.2,0.016],[2926.21,0.023]]]
["binance-futures","ETHUSDT",1766666380442,[[2925.82,59.896],[2925.81,0.025],[2925.8,0.171],[2925.78,0.016],[2925.77,0.009]],[[2925.83,324.65],[2925.84,0.474],[2925.85,0.009],[2925.86,0.014],[2925.87,0.692]]]
["binance-futures","ETHUSDT",1766666448941,[[2925.71,2.47],[2925.7,0.008],[2925.69,0.007],[2925.68,1.394],[2925.66,0.072]],[[2925.72,116.15],[2925.73,16.467],[2925.74,0.027],[2925.76,0.009],[2925.77,0.203]]]
["binance-futures","ETHUSDT",1766666504157,[[2925.01,35.241],[2925.0,172.676],[2924.98,0.082],[2924.95,0.88],[2924.93,1.537]],[[2925.02,254.881],[2925.03,0.021],[2925.04,1.678],[2925.05,0.009],[2925.06,0.178]]]
["binance-futures","ETHUSDT",1766666560824,[[2925.35,83.439],[2925.34,0.266],[2925.31,2.559],[2925.3,0.03],[2925.27,1.516]],[[2925.36,40.949],[2925.37,0.016],[2925.38,1.518],[2925.39,0.023],[2925.4,0.414]]]
["binance-futures","ETHUSDT",1766666611205,[[2924.74,61.399],[2924.73,0.31],[2924.72,0.12],[2924.71,0.045],[2924.7,12.364]],[[2924.75,192.611],[2924.76,4.354],[2924.77,20.629],[2924.79,0.033],[2924.8,0.225]]]
["binance-futures","ETHUSDT",1766666668265,[[2924.54,86.832],[2924.53,0.307],[2924.52,0.016],[2924.51,2.701],[2924.5,1.759]],[[2924.55,54.385],[2924.56,2.652],[2924.57,2.707],[2924.58,0.018],[2924.59,3.442]]]
["binance-futures","ETHUSDT",1766666735055,[[2925.28,3.226],[2925.27,0.017],[2925.26,0.386],[2925.25,0.023],[2925.24,0.533]],[[2925.29,284.391],[2925.3,0.055],[2925.31,1.869],[2925.32,2.175],[2925.33,1.19]]]
["binance-futures","ETHUSDT",1766666786283,[[2924.76,112.261],[2924.75,0.024],[2924.74,0.128],[2924.73,1.574],[2924.72,0.208]],[[2924.77,111.315],[2924.78,0.029],[2924.79,1.5],[2924.8,2.318],[2924.81,0.009]]]
["binance-futures","ETHUSDT",1766666807753,[[2924.68,1.516],[2924.67,0.024],[2924.63,0.078],[2924.61,0.016],[2924.6,0.188]],[[2924.69,279.995],[2924.7,0.028],[2924.72,4.49],[2924.73,3.385],[2924.74,0.483]]]
["binance-futures","ETHUSDT",1766666873528,[[2924.81,30.817],[2924.8,0.184],[2924.78,0.014],[2924.76,0.037]],[[2924.82,223.965],[2924.83,1.896],[2924.84,2.604],[2924.85,1.71],[2924.86,0.059]]]
["binance-futures","ETHUSDT",1766666928777,[[2924.59,70.034],[2924.58,0.539],[2924.57,0.03],[2924.56,0.009],[2924.55,0.031]],[[2924.6,190.858],[2924.61,0.05],[2924.62,2.675],[2924.63,0.21],[2924.64,0.016]]]
["binance-futures","ETHUSDT",1766666953973,[[2924.85,197.006],[2924.84,1.292],[2924.82,0.022],[2924.81,0.035],[2924.7,5.902]],[[2924.86,81.847],[2924.87,1.579],[2924.88,2.571],[2924.89,0.048],[2924.9,1.492]]]
["binance-futures","ETHUSDT",1766667020526,[[2925.11,63.828],[2925.1,0.019],[2925.09,0.026],[2925.08,0.021],[2925.07,0.027]],[[2925.12,247.382],[2925.13,0.03],[2925.15,0.009],[2925.16,0.009],[2925.21,0.014]]]
["binance-futures","ETHUSDT",1766667082148,[[2925.85,104.266],[2925.84,0.632],[2925.83,1.518],[2925.81,0.04],[2925.8,0.203]],[[2925.86,88.127],[2925.87,2.846],[2925.88,0.494],[2925.9,0.023],[2925.91,0.037]]]
["binance-futures","ETHUSDT",1766667150211,[[2925.85,33.326],[2925.84,0.032],[2925.83,1.532],[2925.81,0.047],[2925.8,0.203]],[[2925.86,80.692],[2925.87,3.976],[2925.88,0.382],[2925.9,0.023],[2925.91,0.037]]]
["binance-futures","ETHUSDT",1766667204845,[[2925.85,229.473],[2925.84,0.049],[2925.83,2.976],[2925.82,0.123],[2925.81,0.037]],[[2925.86,45.539],[2925.87,1.723],[2925.88,0.182],[2925.89,0.126],[2925.9,0.819]]]
["binance-futures","ETHUSDT",1766667234125,[[2925.65,1.517],[2925.64,0.508],[2925.63,1.531],[2925.61,0.018],[2925.58,0.049]],[[2925.66,282.887],[2925.67,3.118],[2925.68,0.023],[2925.69,0.406],[2925.7,2.829]]]
["binance-futures","ETHUSDT",1766667303318,[[2925.32,117.624],[2925.31,1.0],[2925.3,1.599],[2925.29,3.988],[2925.28,1.758]],[[2925.33,14.795],[2925.34,0.007],[2925.36,0.364],[2925.37,1.526],[2925.42,0.373]]]
["binance-futures","ETHUSDT",1766667359969,[[2925.85,89.39],[2925.84,0.564],[2925.83,1.514],[2925.82,1.026],[2925.81,0.964]],[[2925.86,11.501],[2925.87,1.747],[2925.88,0.35],[2925.89,2.504],[2925.9,0.645]]]
["binance-futures","ETHUSDT",1766667380964,[[2925.99,213.039],[2925.98,4.313],[2925.97,1.53],[2925.95,1.084],[2925.94,0.009]],[[2926.0,84.617],[2926.01,1.979],[2926.02,0.152],[2926.03,0.137],[2926.04,0.058]]]
["binance-futures","ETHUSDT",1766667438204,[[2925.99,41.37],[2925.98,0.092],[2925.97,1.5],[2925.95,0.032],[2925.93,0.009]],[[2926.0,115.416],[2926.01,4.664],[2926.02,0.313],[2926.03,0.058],[2926.04,0.009]]]
["binance-futures","ETHUSDT",1766667513837,[[2926.91,118.021],[2926.9,0.03],[2926.89,0.014],[2926.88,0.009],[2926.87,0.009]],[[2926.92,125.425],[2926.93,12.436],[2926.94,0.018],[2926.96,4.166],[2926.98,2.355]]]
["binance-futures","ETHUSDT",1766667539971,[[2926.91,102.786],[2926.9,2.339],[2926.89,1.507],[2926.88,0.111],[2926.87,0.009]],[[2926.92,104.507],[2926.93,17.956],[2926.94,0.025],[2926.95,1.63],[2926.96,0.081]]]
["binance-futures","ETHUSDT",1766667594957,[[2926.6,91.082],[2926.59,2.511],[2926.58,1.509],[2926.57,1.501],[2926.56,0.218]],[[2926.61,30.968],[2926.62,0.428],[2926.64,0.639],[2926.65,0.018],[2926.66,2.584]]]
["binance-futures","ETHUSDT",1766667668821,[[2926.0,111.199],[2925.99,2.319],[2925.98,2.519],[2925.97,0.543],[2925.96,0.508]],[[2926.01,106.175],[2926.02,52.753],[2926.03,1.477],[2926.05,0.009],[2926.06,1.04]]]
["binance-futures","ETHUSDT",1766667723997,[[2924.99,112.976],[2924.98,0.774],[2924.97,1.509],[2924.96,1.051],[2924.94,6.428]],[[2925.0,143.301],[2925.01,43.896],[2925.02,1.608],[2925.03,1.429],[2925.04,0.123]]]
["binance-futures","ETHUSDT",1766667769753,[[2925.3,259.522],[2925.29,1.452],[2925.28,0.007],[2925.27,0.007],[2925.26,0.018]],[[2925.31,42.937],[2925.32,3.425],[2925.34,0.016],[2925.36,0.04],[2925.37,0.18]]]
["binance-futures","ETHUSDT",1766667788649,[[2925.3,39.784],[2925.29,0.725],[2925.28,0.007],[2925.26,0.018],[2925.2,1.046]],[[2925.31,106.016],[2925.32,0.114],[2925.33,0.506],[2925.34,0.116],[2925.35,0.1]]]
["binance-futures","ETHUSDT",1766667831265,[[2925.3,51.893],[2925.29,1.904],[2925.28,1.912],[2925.26,0.068],[2925.23,0.111]],[[2925.31,109.871],[2925.32,0.513],[2925.33,0.125],[2925.34,0.13],[2925.35,0.275]]]
["binance-futures","ETHUSDT",1766667901969,[[2924.7,16.766],[2924.69,0.844],[2924.68,1.57],[2924.67,0.646],[2924.66,0.009]],[[2924.71,211.057],[2924.72,7.494],[2924.73,1.996],[2924.74,0.114],[2924.75,0.365]]]
["binance-futures","ETHUSDT",1766667920687,[[2924.58,1.705],[2924.57,0.058],[2924.56,0.119],[2924.55,0.047],[2924.53,0.083]],[[2924.59,336.186],[2924.6,2.869],[2924.61,1.161],[2924.62,0.1],[2924.63,0.132]]]
["binance-futures","ETHUSDT",1766667969172,[[2924.26,37.677],[2924.25,3.195],[2924.24,0.009],[2924.23,0.127],[2924.19,0.017]],[[2924.27,402.775],[2924.28,70.218],[2924.29,32.8],[2924.3,33.599],[2924.31,30.405]]]
["binance-futures","ETHUSDT",1766668032729,[[2924.37,145.232],[2924.36,0.54],[2924.35,1.514],[2924.34,0.018],[2924.33,0.009]],[[2924.38,29.106],[2924.39,1.793],[2924.4,2.953],[2924.41,1.025],[2924.42,0.754]]]
["binance-futures","ETHUSDT",1766668103701,[[2924.65,23.113],[2924.64,0.167],[2924.63,1.5],[2924.62,0.009],[2924.61,0.023]],[[2924.66,120.115],[2924.67,24.482],[2924.68,1.14],[2924.69,2.877],[2924.7,1.66]]]
["binance-futures","ETHUSDT",1766668148384,[[2924.18,246.246],[2924.17,30.028],[2924.16,32.736],[2924.15,16.301],[2924.14,30.227]],[[2924.19,1.231],[2924.2,0.027],[2924.21,0.048],[2924.22,0.043],[2924.24,0.025]]]
["binance-futures","ETHUSDT",1766668174797,[[2923.83,83.52],[2923.82,0.414],[2923.81,0.025],[2923.8,3.323],[2923.78,0.009]],[[2923.84,245.561],[2923.85,0.031],[2923.86,0.342],[2923.87,1.262],[2923.88,4.542]]]
["binance-futures","ETHUSDT",1766668216349,[[2924.0,64.186],[2923.99,0.116],[2923.97,0.014],[2923.96,0.009],[2923.95,3.565]],[[2924.01,93.166],[2924.02,0.951],[2924.03,0.062],[2924.04,0.032],[2924.05,0.067]]]
["binance-futures","ETHUSDT",1766668292751,[[2923.99,141.683],[2923.98,0.29],[2923.97,0.007],[2923.96,0.014],[2923.95,0.018]],[[2924.0,95.255],[2924.01,4.148],[2924.02,2.716],[2924.03,0.069],[2924.04,0.209]]]
["binance-futures","ETHUSDT",1766668312837,[[2923.99,136.202],[2923.98,0.12],[2923.97,0.007],[2923.96,0.072],[2923.95,0.018]],[[2924.0,104.164],[2924.01,4.148],[2924.02,2.59],[2924.03,0.062],[2924.04,0.146]]]
["binance-futures","ETHUSDT",1766668362458,[[2923.99,132.229],[2923.98,0.944],[2923.97,2.067],[2923.96,0.988],[2923.95,0.189]],[[2924.0,42.916],[2924.01,1.824],[2924.02,4.459],[2924.03,0.062],[2924.04,0.032]]]
["binance-futures","ETHUSDT",1766668434681,[[2924.45,127.006],[2924.44,1.182],[2924.43,0.007],[2924.42,1.956],[2924.41,3.226]],[[2924.46,43.111],[2924.47,1.839],[2924.48,1.867],[2924.49,0.112],[2924.5,0.029]]]
["binance-futures","ETHUSDT",1766668483065,[[2925.11,246.245],[2925.1,1.627],[2925.09,2.637],[2925.08,0.014],[2925.07,0.034]],[[2925.12,38.213],[2925.13,0.03],[2925.14,0.519],[2925.15,0.028],[2925.16,0.025]]]
["binance-futures","ETHUSDT",1766668502669,[[2924.84,151.475],[2924.83,1.612],[2924.82,1.622],[2924.81,1.899],[2924.8,0.455]],[[2924.85,35.11],[2924.86,2.494],[2924.87,0.39],[2924.89,2.852],[2924.9,0.018]]]
["binance-futures","ETHUSDT",1766668570769,[[2924.72,93.437],[2924.71,2.668],[2924.7,2.388],[2924.69,0.018],[2924.68,0.018]],[[2924.73,96.642],[2924.74,21.544],[2924.75,0.007],[2924.76,0.376],[2924.77,0.032]]]
["binance-futures","ETHUSDT",1766668651688,[[2924.15,136.08],[2924.14,10.021],[2924.13,0.059],[2924.12,0.027],[2924.1,9.722]],[[2924.16,89.461],[2924.17,0.023],[2924.19,0.03],[2924.2,0.009],[2924.21,0.023]]]
["binance-futures","ETHUSDT",1766668687389,[[2921.22,1.348],[2921.21,0.184],[2921.2,0.132],[2921.19,10.456],[2921.18,0.1]],[[2921.23,245.316],[2921.24,15.871],[2921.25,33.21],[2921.26,31.438],[2921.27,30.211]]]
["binance-futures","ETHUSDT",1766668700364,[[2921.21,240.32],[2921.2,1.215],[2921.19,1.367],[2921.17,0.18],[2921.16,1.063]],[[2921.22,2.396],[2921.23,0.806],[2921.24,1.532],[2921.27,0.04],[2921.29,0.023]]]
["binance-futures","ETHUSDT",1766668741557,[[2922.14,75.693],[2922.13,0.105],[2922.11,0.018],[2922.09,0.036],[2922.07,0.032]],[[2922.15,285.56],[2922.16,4.761],[2922.19,3.392],[2922.2,11.998],[2922.31,1.339]]]
["binance-futures","ETHUSDT",1766668791564,[[2919.24,109.054],[2919.23,0.03],[2919.21,0.007],[2919.2,0.009],[2919.19,0.009]],[[2919.25,108.112],[2919.26,12.444],[2919.27,2.791],[2919.28,0.031],[2919.29,0.014]]]
["binance-futures","ETHUSDT",1766668822480,[[2920.61,1.731],[2920.6,0.007],[2920.59,0.009],[2920.58,2.024],[2920.57,0.615]],[[2920.62,416.929],[2920.63,54.403],[2920.64,0.014],[2920.65,20.0],[2920.66,30.062]]]
["binance-futures","ETHUSDT",1766668839593,[[2920.41,384.93],[2920.4,5.296],[2920.37,0.009],[2920.35,0.668]],[[2920.42,95.317],[2920.43,0.025],[2920.44,0.907],[2920.47,0.365],[2920.48,0.461]]]
["binance-futures","ETHUSDT",1766668897657,[[2920.77,96.716],[2920.76,0.748],[2920.75,1.044],[2920.74,0.01],[2920.73,0.009]],[[2920.78,32.3],[2920.79,0.016],[2920.8,0.039],[2920.81,0.01],[2920.82,0.009]]]
["binance-futures","ETHUSDT",1766668940484,[[2921.21,1.233],[2921.2,0.007],[2921.19,0.018],[2921.18,0.019],[2921.17,0.147]],[[2921.22,300.488],[2921.23,7.315],[2921.24,0.453],[2921.25,0.025],[2921.26,0.018]]]
["binance-futures","ETHUSDT",1766669003276,[[2920.83,107.677],[2920.82,0.061],[2920.81,22.432],[2920.8,0.357],[2920.79,1.519]],[[2920.84,376.193],[2920.85,0.047],[2920.86,1.533],[2920.88,0.032],[2920.89,0.039]]]
["binance-futures","ETHUSDT",1766669036301,[[2921.6,93.857],[2921.59,1.725],[2921.58,0.007],[2921.57,0.023],[2921.56,0.586]],[[2921.61,99.846],[2921.62,0.007],[2921.63,0.011],[2921.64,0.038],[2921.65,0.057]]]
["binance-futures","ETHUSDT",1766669058819,[[2920.6,0.018],[2920.57,0.487],[2920.56,0.017],[2920.54,0.009],[2920.53,0.009]],[[2920.61,78.974],[2920.62,6.0],[2920.63,12.01],[2920.64,12.531],[2920.65,242.527]]]
["binance-futures","ETHUSDT",1766669114632,[[2921.99,252.731],[2921.98,1.733],[2921.97,2.086],[2921.96,1.045],[2921.95,0.023]],[[2922.0,39.759],[2922.01,0.03],[2922.02,0.018],[2922.04,0.018],[2922.05,0.014]]]
["binance-futures","ETHUSDT",1766669148342,[[2922.17,27.758],[2922.16,0.028],[2922.15,0.009],[2922.13,0.142],[2922.12,0.479]],[[2922.18,94.784],[2922.19,1.366],[2922.21,0.178],[2922.22,0.018],[2922.24,1.712]]]
["binance-futures","ETHUSDT",1766669167542,[[2921.79,87.462],[2921.78,0.021],[2921.74,0.034],[2921.73,0.027],[2921.72,0.059]],[[2921.8,154.722],[2921.81,0.027],[2921.82,1.249],[2921.84,0.018],[2921.85,0.544]]]
["binance-futures","ETHUSDT",1766669223733,[[2922.18,89.326],[2922.17,0.185],[2922.16,0.041],[2922.15,0.018],[2922.14,0.021]],[[2922.19,184.593],[2922.2,2.258],[2922.21,2.207],[2922.22,0.108],[2922.23,0.117]]]
["binance-futures","ETHUSDT",1766669259485,[[2922.53,95.483],[2922.52,3.009],[2922.51,6.15],[2922.5,0.047],[2922.49,0.017]],[[2922.54,96.028],[2922.55,0.458],[2922.56,8.335],[2922.57,9.542],[2922.58,0.226]]]
["binance-futures","ETHUSDT",1766669327800,[[2922.71,134.153],[2922.7,0.385],[2922.69,1.518],[2922.68,0.032],[2922.67,0.03]],[[2922.72,75.521],[2922.73,1.529],[2922.74,1.749],[2922.75,3.418],[2922.76,0.023]]]
["binance-futures","ETHUSDT",1766669362169,[[2922.94,216.999],[2922.93,1.95],[2922.92,1.522],[2922.9,0.187],[2922.83,0.246]],[[2922.95,166.557],[2922.96,0.042],[2922.97,1.471],[2922.98,0.015],[2922.99,7.664]]]
["binance-futures","ETHUSDT",1766669375800,[[2922.94,219.124],[2922.93,1.55],[2922.92,1.522],[2922.91,1.026],[2922.9,0.187]],[[2922.95,54.923],[2922.96,0.049],[2922.97,0.547],[2922.98,0.131],[2922.99,3.511]]]
["binance-futures","ETHUSDT",1766669419773,[[2922.75,96.101],[2922.74,0.03],[2922.73,1.623],[2922.72,27.084],[2922.71,168.219]],[[2922.76,117.794],[2922.77,1.723],[2922.78,3.048],[2922.79,0.014],[2922.8,0.009]]]
["binance-futures","ETHUSDT",1766669456354,[[2922.99,244.107],[2922.98,2.571],[2922.97,2.704],[2922.96,0.595],[2922.95,0.035]],[[2923.0,0.379],[2923.01,0.02],[2923.02,0.605],[2923.03,0.085],[2923.04,1.611]]]
["binance-futures","ETHUSDT",1766669463909,[[2922.99,207.032],[2922.98,0.501],[2922.97,2.704],[2922.96,0.063],[2922.95,0.035]],[[2923.0,57.641],[2923.01,0.614],[2923.02,0.61],[2923.03,0.085],[2923.04,1.611]]]
["binance-futures","ETHUSDT",1766669526726,[[2922.88,186.815],[2922.87,0.03],[2922.86,0.007],[2922.84,1.706],[2922.83,0.046]],[[2922.89,135.986],[2922.9,0.021],[2922.91,0.009],[2922.93,0.022],[2922.98,12.76]]]
["binance-futures","ETHUSDT",1766669568373,[[2921.96,113.74],[2921.95,1.711],[2921.94,0.016],[2921.93,2.097],[2921.92,1.799]],[[2921.97,49.803],[2921.98,1.596],[2921.99,1.518],[2922.0,1.004],[2922.01,0.02]]]
["binance-futures","ETHUSDT",1766669589821,[[2921.97,25.611],[2921.96,13.078],[2921.95,0.021],[2921.94,1.714],[2921.93,1.606]],[[2921.98,95.457],[2921.99,43.158],[2922.0,32.555],[2922.01,31.748],[2922.02,0.065]]]
["binance-futures","ETHUSDT",1766669634541,[[2921.92,113.114],[2921.91,4.786],[2921.9,3.976],[2921.89,2.419],[2921.88,0.018]],[[2921.93,1.173],[2921.94,0.065],[2921.95,1.5],[2921.96,0.308],[2921.97,6.162]]]
["binance-futures","ETHUSDT",1766669700951,[[2921.4,247.065],[2921.39,1.597],[2921.38,2.363],[2921.37,1.049],[2921.36,0.009]],[[2921.41,29.189],[2921.42,0.118],[2921.43,3.155],[2921.44,0.988],[2921.45,2.62]]]
["binance-futures","ETHUSDT",1766669762678,[[2921.48,2.908],[2921.47,0.107],[2921.45,0.023],[2921.44,0.009],[2921.43,0.016]],[[2921.49,155.526],[2921.5,42.921],[2921.51,31.514],[2921.52,30.023],[2921.53,1.945]]]
["binance-futures","ETHUSDT",1766669806980,[[2921.93,43.576],[2921.92,0.014],[2921.91,0.068],[2921.88,0.032],[2921.86,0.051]],[[2921.94,289.38],[2921.95,50.777],[2921.96,30.443],[2921.97,30.024],[2921.98,1.748]]]
["binance-futures","ETHUSDT",1766669825275,[[2921.73,1.39],[2921.72,0.03],[2921.71,0.476],[2921.7,0.016],[2921.6,0.254]],[[2921.74,317.828],[2921.75,47.273],[2921.76,60.577],[2921.77,32.303],[2921.78,30.032]]]
["binance-futures","ETHUSDT",1766669865808,[[2920.82,92.588],[2920.81,0.09],[2920.8,1.271],[2920.79,2.327],[2920.78,0.189]],[[2920.83,49.252],[2920.84,0.953],[2920.85,0.167],[2920.86,0.473],[2920.87,0.1]]]
["binance-futures","ETHUSDT",1766669937941,[[2920.65,54.107],[2920.64,0.214],[2920.63,0.052],[2920.62,0.402],[2920.59,1.992]],[[2920.66,270.117],[2920.67,0.039],[2920.68,0.13],[2920.69,0.014],[2920.7,0.032]]]
["binance-futures","ETHUSDT",1766669954774,[[2920.31,123.832],[2920.3,0.282],[2920.29,1.374],[2920.28,0.823],[2920.27,0.035]],[[2920.32,34.654],[2920.33,1.288],[2920.35,0.018],[2920.36,0.219],[2920.37,0.023]]]
["binance-futures","ETHUSDT",1766669999097,[[2921.06,216.343],[2921.05,0.374],[2921.04,0.007],[2921.02,0.032],[2921.01,0.023]],[[2921.07,74.638],[2921.08,0.021],[2921.09,3.382],[2921.1,0.059],[2921.11,0.76]]]
["binance-futures","ETHUSDT",1766670060706,[[2921.2,122.884],[2921.19,1.097],[2921.18,0.083],[2921.17,0.368],[2921.16,1.523]],[[2921.21,81.748],[2921.22,0.536],[2921.23,3.359],[2921.24,0.03],[2921.25,0.148]]]
["binance-futures","ETHUSDT",1766670116912,[[2921.51,16.329],[2921.5,0.283],[2921.49,1.532],[2921.48,0.023],[2921.47,1.339]],[[2921.52,145.424],[2921.53,44.643],[2921.54,31.516],[2921.55,30.034],[2921.56,0.016]]]
["binance-futures","ETHUSDT",1766670160881,[[2923.62,196.12],[2923.61,0.128],[2923.6,0.111],[2923.59,0.123],[2923.58,0.009]],[[2923.63,81.111],[2923.64,0.384],[2923.65,0.154],[2923.66,0.944],[2923.67,0.373]]]
["binance-futures","ETHUSDT",1766670173656,[[2925.06,259.35],[2925.05,0.115],[2925.04,7.157],[2925.03,0.008],[2925.02,0.009]],[[2925.07,70.764],[2925.08,1.507],[2925.09,0.017],[2925.1,0.009],[2925.12,1.628]]]
["binance-futures","ETHUSDT",1766670207756,[[2926.32,275.328],[2926.31,24.582],[2926.3,3.878],[2926.29,0.114],[2926.28,0.109]],[[2926.33,0.71],[2926.34,0.007],[2926.35,0.7],[2926.36,0.025],[2926.37,0.36]]]
["binance-futures","ETHUSDT",1766670252369,[[2929.74,287.857],[2929.73,3.431],[2929.72,14.933],[2929.71,0.009],[2929.7,0.009]],[[2929.75,23.596],[2929.76,0.014],[2929.77,0.008],[2929.78,0.027],[2929.8,0.069]]]
["binance-futures","ETHUSDT",1766670285716,[],[[2928.75,307.066],[2928.76,231.992],[2928.77,107.375],[2928.78,0.026],[2928.79,46.471]]]
["binance-futures","ETHUSDT",1766670298274,[[2928.65,299.786],[2928.64,3.548],[2928.63,0.638],[2928.62,6.042],[2928.61,0.016]],[[2928.66,19.09],[2928.67,0.025],[2928.68,0.171],[2928.69,0.024],[2928.7,0.029]]]
["binance-futures","ETHUSDT",1766670344810,[[2928.14,264.904],[2928.13,4.952],[2928.12,2.732],[2928.11,0.023],[2928.1,0.179]],[[2928.15,16.663],[2928.16,0.123],[2928.17,0.28],[2928.18,0.018],[2928.19,0.185]]]
["binance-futures","ETHUSDT",1766670395356,[[2930.68,2.903],[2930.67,0.008],[2930.66,0.014],[2930.65,0.018],[2930.64,0.009]],[[2930.69,91.492],[2930.7,41.908],[2930.71,30.007],[2930.72,30.016],[2930.73,30.009]]]
["binance-futures","ETHUSDT",1766670425014,[[2930.74,105.942],[2930.73,0.017],[2930.72,0.009],[2930.71,0.016],[2930.7,0.03]],[[2930.75,68.548],[2930.76,44.586],[2930.77,30.178],[2930.78,30.007],[2930.79,0.018]]]
["binance-futures","ETHUSDT",1766670438333,[[2929.03,63.727],[2929.02,2.249],[2929.01,1.956],[2928.99,0.158],[2928.97,0.03]],[[2929.04,20.899],[2929.05,2.348],[2929.06,0.522],[2929.07,2.817],[2929.08,0.35]]]
["binance-futures","ETHUSDT",1766670471597,[[2927.5,24.908],[2927.49,0.01],[2927.47,0.017],[2927.45,0.541],[2927.44,0.062]],[[2927.51,129.727],[2927.52,1.067],[2927.53,0.077],[2927.54,0.007],[2927.55,0.041]]]
["binance-futures","ETHUSDT",1766670521329,[[2928.25,93.064],[2928.24,0.741],[2928.2,0.03],[2928.18,0.023],[2928.16,0.014]],[[2928.26,261.626],[2928.27,0.919],[2928.28,0.109],[2928.3,0.016],[2928.31,0.032]]]
["binance-futures","ETHUSDT",1766670536185,[[2929.08,94.431],[2929.05,0.223],[2929.04,0.405],[2929.02,0.066],[2929.01,2.049]],[[2929.09,165.894],[2929.1,0.021],[2929.12,0.009],[2929.13,0.009],[2929.14,0.054]]]
["binance-futures","ETHUSDT",1766670571095,[[2929.07,104.047],[2929.06,0.014],[2929.05,0.007],[2929.04,0.009],[2929.03,0.009]],[[2929.08,76.531],[2929.09,148.897],[2929.1,0.024],[2929.11,0.032],[2929.12,2.373]]]
["binance-futures","ETHUSDT",1766670642533,[[2928.5,174.256],[2928.49,0.014],[2928.47,0.009],[2928.46,0.864],[2928.45,1.989]],[[2928.51,77.492],[2928.52,1.148],[2928.53,0.018],[2928.56,0.032],[2928.57,1.047]]]
["binance-futures","ETHUSDT",1766670670779,[[2928.66,85.871],[2928.65,1.705],[2928.61,0.063],[2928.59,0.014],[2928.53,1.725]],[[2928.67,75.165],[2928.68,3.051],[2928.69,0.184],[2928.7,0.009],[2928.71,1.043]]]
["binance-futures","ETHUSDT",1766670688541,[[2928.9,74.034],[2928.89,0.014],[2928.87,0.023],[2928.86,0.009],[2928.85,0.023]],[[2928.91,87.986],[2928.92,8.699],[2928.93,0.179],[2928.94,0.009],[2928.95,0.044]]]
["binance-futures","ETHUSDT",1766670740153,[[2929.51,79.464],[2929.5,0.423],[2929.49,0.007],[2929.46,0.039],[2929.44,0.466]],[[2929.52,161.192],[2929.53,0.021],[2929.55,0.009],[2929.56,0.009],[2929.57,0.009]]]
["binance-futures","ETHUSDT",1766670778065,[[2929.79,34.381],[2929.78,0.253],[2929.77,0.341],[2929.76,0.009],[2929.75,0.023]],[[2929.8,116.135],[2929.81,0.407],[2929.82,0.018],[2929.83,0.176],[2929.84,0.023]]]
["binance-futures","ETHUSDT",1766670824501,[[2931.03,16.948],[2931.01,0.014],[2931.0,0.027],[2930.99,1.109],[2930.96,0.556]],[[2931.04,103.912],[2931.05,0.014],[2931.07,0.009],[2931.08,0.009],[2931.09,0.023]]]
["binance-futures","ETHUSDT",1766670838417,[[2930.64,33.211],[2930.63,0.039],[2930.62,0.009],[2930.6,0.032],[2930.59,0.014]],[[2930.65,128.461],[2930.66,5.893],[2930.67,0.007],[2930.68,0.009],[2930.69,0.009]]]
["binance-futures","ETHUSDT",1766670876176,[[2931.54,108.096],[2931.53,0.03],[2931.5,0.025],[2931.49,0.023],[2931.48,0.207]],[[2931.55,47.84],[2931.56,0.194],[2931.57,1.002],[2931.58,0.025],[2931.59,0.018]]]
["binance-futures","ETHUSDT",1766670924718,[[2932.75,210.786],[2932.74,0.772],[2932.73,0.016],[2932.72,2.303],[2932.71,8.559]],[[2932.76,13.268],[2932.77,0.549],[2932.78,0.187],[2932.79,0.474],[2932.8,0.054]]]
["binance-futures","ETHUSDT",1766670958534,[[2933.15,54.924],[2933.14,2.248],[2933.11,0.016],[2933.1,0.03],[2932.97,0.011]],[[2933.16,32.644],[2933.17,0.007],[2933.18,0.027],[2933.19,0.008],[2933.2,0.018]]]
["binance-futures","ETHUSDT",1766670973101,[[2933.3,87.096],[2933.29,0.035],[2933.28,0.007],[2933.26,0.018],[2933.25,0.023]],[[2933.31,20.925],[2933.32,0.007],[2933.33,0.979],[2933.34,0.358],[2933.36,0.213]]]
["binance-futures","ETHUSDT",1766671031929,[[2931.57,105.052],[2931.56,0.03],[2931.55,50.18],[2931.54,0.301],[2931.53,0.03]],[[2931.58,173.516],[2931.59,2.568],[2931.6,0.177],[2931.61,0.257],[2931.62,0.016]]]
["binance-futures","ETHUSDT",1766671066093,[[2931.55,31.539],[2931.54,6.173],[2931.53,1.04],[2931.48,0.217],[2931.44,0.018]],[[2931.56,173.188],[2931.57,11.607],[2931.58,33.802],[2931.59,7.743],[2931.6,1.693]]]
["binance-futures","ETHUSDT",1766671121937,[[2929.94,126.931],[2929.93,0.034],[2929.92,1.886],[2929.91,0.035],[2929.9,0.152]],[[2929.95,76.943],[2929.96,5.17],[2929.97,0.023],[2929.98,0.171],[2929.99,0.009]]]
["binance-futures","ETHUSDT",1766671164948,[[2929.8,79.758],[2929.79,0.135],[2929.78,0.018],[2929.75,0.1],[2929.74,1.024]],[[2929.81,179.701],[2929.82,0.66],[2929.83,3.021],[2929.84,0.18],[2929.85,0.192]]]
["binance-futures","ETHUSDT",1766671189148,[[2929.9,237.109],[2929.89,1.045],[2929.88,4.234],[2929.87,0.014],[2929.86,0.016]],[[2929.91,209.55],[2929.92,8.88],[2929.93,3.417],[2929.94,1.728],[2929.95,0.032]]]
["binance-futures","ETHUSDT",1766671249257,[[2929.38,264.538],[2929.37,4.485],[2929.36,0.432],[2929.35,1.535],[2929.34,0.194]],[[2929.39,18.775],[2929.4,0.015],[2929.41,3.018],[2929.42,21.754],[2929.45,0.037]]]
["binance-futures","ETHUSDT",1766671287465,[[2929.98,16.478],[2929.97,0.313],[2929.96,0.021],[2929.95,0.016],[2929.93,0.032]],[[2929.99,257.809],[2930.0,0.497],[2930.01,0.1],[2930.02,0.148],[2930.03,0.118]]]
["binance-futures","ETHUSDT",1766671303769,[[2930.5,34.635],[2930.49,0.051],[2930.48,1.038],[2930.47,0.009],[2930.46,0.025]],[[2930.51,204.315],[2930.52,0.122],[2930.53,0.109],[2930.54,0.1],[2930.55,0.109]]]
["binance-futures","ETHUSDT",1766671364147,[[2929.36,118.199],[2929.35,1.045],[2929.34,15.714],[2929.3,0.55],[2929.27,0.697]],[[2929.37,100.457],[2929.38,5.781],[2929.39,0.007],[2929.4,0.068],[2929.41,0.261]]]
["binance-futures","ETHUSDT",1766671406913,[[2929.69,46.731],[2929.68,0.021],[2929.66,0.023],[2929.65,0.009],[2929.64,0.043]],[[2929.7,100.298],[2929.71,0.423],[2929.72,0.386],[2929.73,0.109],[2929.74,0.756]]]
["binance-futures","ETHUSDT",1766671465200,[[2930.2,127.011],[2930.19,0.029],[2930.16,0.016],[2930.15,0.032],[2930.14,16.708]],[[2930.21,59.084],[2930.22,0.208],[2930.24,0.194],[2930.25,0.077],[2930.26,0.032]]]
["binance-futures","ETHUSDT",1766671508045,[[2931.45,53.63],[2931.44,0.032],[2931.43,1.538],[2931.42,0.021],[2931.41,0.018]],[[2931.46,212.477],[2931.47,1.688],[2931.48,0.125],[2931.5,0.032],[2931.51,3.518]]]
["binance-futures","ETHUSDT",1766671524617,[[2931.47,0.593],[2931.46,0.138],[2931.45,0.41],[2931.44,1.005],[2931.43,0.1]],[[2931.48,310.879],[2931.49,1.734],[2931.5,0.074],[2931.51,0.027],[2931.52,0.009]]]
["binance-futures","ETHUSDT",1766671585633,[[2930.74,55.132],[2930.7,1.101],[2930.68,1.975],[2930.67,0.04],[2930.65,0.023]],[[2930.75,148.483],[2930.76,0.022],[2930.78,0.009],[2930.79,0.009],[2930.8,0.023]]]
["binance-futures","ETHUSDT",1766671633285,[[2930.99,272.705],[2930.98,10.736],[2930.97,5.125],[2930.96,2.667],[2930.95,0.04]],[[2931.0,11.625],[2931.01,0.008],[2931.02,0.009],[2931.03,0.031],[2931.05,0.714]]]
["binance-futures","ETHUSDT",1766671654861,[[2931.48,96.769],[2931.47,15.469],[2931.46,1.706],[2931.45,2.894],[2931.44,13.101]],[[2931.49,8.264],[2931.5,0.629],[2931.51,0.294],[2931.52,0.023],[2931.53,1.416]]]
["binance-futures","ETHUSDT",1766671715481,[[2931.07,91.573],[2931.06,8.025],[2931.05,0.016],[2931.04,0.032],[2931.03,0.024]],[[2931.08,76.68],[2931.09,0.415],[2931.1,0.421],[2931.11,1.893],[2931.12,5.818]]]
["binance-futures","ETHUSDT",1766671755713,[[2932.18,53.705],[2932.17,2.104],[2932.16,7.722],[2932.15,2.082],[2932.14,0.698]],[[2932.19,163.761],[2932.2,5.199],[2932.21,0.971],[2932.22,0.014],[2932.23,0.065]]]
["binance-futures","ETHUSDT",1766671775737,[[2932.18,97.973],[2932.17,3.138],[2932.16,7.629],[2932.15,1.376],[2932.14,0.016]],[[2932.19,39.03],[2932.2,2.814],[2932.21,0.023],[2932.22,0.014],[2932.23,0.184]]]
["binance-futures","ETHUSDT",1766671815805,[[2933.21,197.677],[2933.2,7.128],[2933.19,2.964],[2933.18,0.109],[2933.17,1.274]],[[2933.22,63.635],[2933.23,0.225],[2933.24,0.007],[2933.25,0.018],[2933.26,0.403]]]
["binance-futures","ETHUSDT",1766671854792,[[2933.68,148.513],[2933.67,1.103],[2933.66,5.974],[2933.65,0.025],[2933.64,0.03]],[[2933.69,63.086],[2933.7,0.041],[2933.71,0.049],[2933.72,0.009],[2933.73,0.017]]]
["binance-futures","ETHUSDT",1766671917297,[[2933.7,10.049],[2933.69,2.816],[2933.68,0.188],[2933.66,1.066],[2933.65,0.039]],[[2933.71,132.627],[2933.72,9.3],[2933.73,50.474],[2933.74,2.066],[2933.75,7.481]]]
["binance-futures","ETHUSDT",1766671947867,[[2937.23,10.056],[2937.22,0.016],[2937.2,0.014],[2937.19,0.018],[2937.18,0.009]],[[2937.24,79.706],[2937.25,0.032],[2937.27,0.023],[2937.28,0.405],[2937.29,1.04]]]
["binance-futures","ETHUSDT",1766671960519,[[2935.23,25.333],[2935.22,0.023],[2935.21,0.007],[2935.18,1.047],[2935.16,0.032]],[[2935.24,179.539],[2935.25,0.115],[2935.26,0.007],[2935.27,4.002],[2935.28,0.009]]]
["binance-futures","ETHUSDT",1766671996730,[[2934.58,229.424],[2934.57,1.733],[2934.55,0.009],[2934.54,3.544],[2934.51,0.03]],[[2934.59,35.82],[2934.6,0.031],[2934.62,0.289],[2934.65,6.27],[2934.66,30.116]]]
["binance-futures","ETHUSDT",1766672049829,[[2932.92,83.989],[2932.91,0.021],[2932.9,1.023],[2932.88,0.032],[2932.87,0.553]],[[2932.93,89.67],[2932.94,0.322],[2932.95,1.181],[2932.96,0.287],[2932.97,0.109]]]
["binance-futures","ETHUSDT",1766672067125,[[2932.7,256.461],[2932.69,0.022],[2932.68,4.225],[2932.67,0.009],[2932.66,4.234]],[[2932.71,83.144],[2932.72,2.251],[2932.73,0.014],[2932.74,0.031],[2932.77,0.031]]]
["binance-futures","ETHUSDT",1766672105165,[[2931.69,27.605],[2931.68,0.365],[2931.67,0.009],[2931.66,0.023],[2931.64,1.691]],[[2931.7,162.5],[2931.71,0.531],[2931.72,0.577],[2931.73,2.383],[2931.74,0.109]]]
["binance-futures","ETHUSDT",1766672157613,[[2932.96,33.687],[2932.95,0.014],[2932.94,0.018],[2932.93,0.023],[2932.92,1.468]],[[2932.97,175.962],[2932.98,2.46],[2932.99,0.977],[2933.0,7.017],[2933.01,0.031]]]
["binance-futures","ETHUSDT",1766672212559,[[2930.48,101.149],[2930.47,11.209],[2930.45,0.075],[2930.42,0.039],[2930.41,2.735]],[[2930.49,213.071],[2930.5,7.029],[2930.51,10.335],[2930.53,1.126],[2930.54,56.242]]]
["binance-futures","ETHUSDT",1766672226361,[[2930.24,36.477],[2930.23,0.478],[2930.22,0.211],[2930.21,111.534],[2930.19,0.882]],[[2930.25,273.568],[2930.26,7.463],[2930.27,0.007],[2930.28,0.393],[2930.29,0.009]]]
["binance-futures","ETHUSDT",1766672269954,[],[[2929.24,316.612],[2929.25,98.122],[2929.26,7.023],[2929.28,0.009],[2929.29,0.009]]]
["binance-futures","ETHUSDT",1766672304950,[[2928.02,62.565],[2928.01,0.022],[2928.0,20.337],[2927.99,0.034],[2927.98,0.023]],[[2928.03,262.821],[2928.04,8.225],[2928.05,0.754],[2928.06,0.79],[2928.07,0.118]]]
["binance-futures","ETHUSDT",1766672354590,[[2928.49,89.676],[2928.48,0.095],[2928.47,0.014],[2928.45,0.081],[2928.44,1.461]],[[2928.5,53.581],[2928.51,0.738],[2928.52,0.109],[2928.53,0.458],[2928.54,0.109]]]
["binance-futures","ETHUSDT",1766672368636,[[2928.52,151.553],[2928.51,42.215],[2928.5,33.134],[2928.49,33.195],[2928.48,0.009]],[[2928.53,3.651],[2928.54,0.008],[2928.57,0.025],[2928.58,0.032],[2928.6,0.03]]]
["binance-futures","ETHUSDT",1766672409821,[[2928.43,246.424],[2928.42,0.103],[2928.41,0.016],[2928.39,0.009],[2928.38,0.142]],[[2928.44,37.21],[2928.45,0.038],[2928.47,0.016],[2928.48,0.034],[2928.49,0.25]]]
["binance-futures","ETHUSDT",1766672465150,[[2929.44,35.282],[2929.43,0.094],[2929.41,0.025],[2929.4,0.023],[2929.38,0.994]],[[2929.45,150.303],[2929.46,83.675],[2929.47,2.036],[2929.48,0.023],[2929.49,0.009]]]
["binance-futures","ETHUSDT",1766672488300,[[2929.73,438.322],[2929.72,66.874],[2929.71,114.254],[2929.7,65.456],[2929.69,851.0]],[[2929.74,0.941],[2929.75,0.009],[2929.76,0.116],[2929.77,0.074],[2929.78,0.034]]]
["binance-futures","ETHUSDT",1766672536657,[[2929.45,72.371],[2929.44,4.382],[2929.43,1.042],[2929.42,1.137],[2929.4,0.057]],[[2929.46,277.839],[2929.47,5.666],[2929.48,3.933],[2929.49,0.016],[2929.5,1.363]]]
["binance-futures","ETHUSDT",1766672601497,[[2928.46,38.697],[2928.45,0.064],[2928.44,0.064],[2928.43,0.066],[2928.42,0.016]],[[2928.47,131.221],[2928.48,4.874],[2928.49,0.009],[2928.5,1.786],[2928.51,0.715]]]
["binance-futures","ETHUSDT",1766672647441,[[2927.73,96.192],[2927.72,0.066],[2927.71,0.007],[2927.7,0.057],[2927.69,0.018]],[[2927.74,118.473],[2927.75,0.344],[2927.76,0.009],[2927.77,0.477],[2927.78,0.462]]]
["binance-futures","ETHUSDT",1766672673133,[[2928.29,42.71],[2928.26,0.032],[2928.24,2.474],[2928.21,0.03],[2928.2,16.013]],[[2928.3,267.793],[2928.31,0.122],[2928.32,0.1],[2928.33,0.016],[2928.34,0.786]]]
["binance-futures","ETHUSDT",1766672724345,[[2929.08,77.296],[2929.07,0.391],[2929.06,1.116],[2929.05,1.086],[2929.04,0.381]],[[2929.09,139.773],[2929.1,3.142],[2929.11,0.827],[2929.12,1.016],[2929.13,0.041]]]
["binance-futures","ETHUSDT",1766672762429,[[2927.38,97.362],[2927.37,0.334],[2927.36,0.075],[2927.35,1.28],[2927.34,1.068]],[[2927.39,42.26],[2927.4,0.413],[2927.43,0.016],[2927.44,0.189],[2927.49,0.057]]]
["binance-futures","ETHUSDT",1766672813016,[[2923.31,19.533],[2923.3,0.014],[2923.27,0.009],[2923.26,0.032],[2923.2,0.03]],[[2923.32,159.988],[2923.33,0.044],[2923.34,0.023],[2923.35,0.009],[2923.36,0.038]]]
["binance-futures","ETHUSDT",1766672846473,[[2923.96,15.093],[2923.95,0.023],[2923.94,0.016],[2923.93,0.043],[2923.92,0.197]],[[2923.97,89.79],[2923.98,0.03],[2923.99,0.007],[2924.0,0.009],[2924.01,1.903]]]
["binance-futures","ETHUSDT",1766672859225,[[2922.02,118.013],[2922.01,41.541],[2922.0,30.117],[2921.99,30.025],[2921.98,0.08]],[[2922.03,46.157],[2922.04,0.405],[2922.05,10.009],[2922.06,0.014],[2922.07,0.009]]]
["binance-futures","ETHUSDT",1766672909339,[[2922.0,23.059],[2921.99,0.436],[2921.98,0.025],[2921.95,0.287],[2921.93,1.471]],[[2922.01,342.636],[2922.02,6.203],[2922.03,31.902],[2922.04,0.038],[2922.05,0.009]]]
["binance-futures","ETHUSDT",1766672941409,[[2922.66,206.076],[2922.65,30.049],[2922.64,12.761],[2922.63,30.049],[2922.62,30.024]],[[2922.67,12.702],[2922.68,0.008],[2922.7,0.109],[2922.71,0.018],[2922.72,2.379]]]
["binance-futures","ETHUSDT",1766672994189,[[2922.88,121.369],[2922.87,0.623],[2922.86,10.274],[2922.85,7.153],[2922.84,38.647]],[[2922.89,56.288],[2922.9,0.045],[2922.91,3.576],[2922.92,0.009],[2922.93,0.016]]]
["binance-futures","ETHUSDT",1766673010781,[[2922.9,100.986],[2922.86,0.037],[2922.78,1.838],[2922.76,1.792],[2922.75,0.052]],[[2922.91,303.093],[2922.92,0.029],[2922.93,1.133],[2922.95,0.018],[2922.96,0.023]]]
["binance-futures","ETHUSDT",1766673046397,[[2924.71,76.391],[2924.7,0.056],[2924.69,0.521],[2924.68,0.129],[2924.67,0.023]],[[2924.72,114.071],[2924.73,13.723],[2924.74,0.023],[2924.75,0.018],[2924.76,0.009]]]
["binance-futures","ETHUSDT",1766673099853,[[2925.37,50.759],[2925.36,0.995],[2925.33,0.009],[2925.32,0.052],[2925.31,0.03]],[[2925.38,245.286],[2925.39,0.033],[2925.42,0.009],[2925.43,0.04],[2925.44,2.628]]]
["binance-futures","ETHUSDT",1766673138493,[[2925.45,48.898],[2925.44,0.014],[2925.43,0.014],[2925.42,0.009],[2925.41,0.009]],[[2925.46,112.781],[2925.47,0.015],[2925.48,1.338],[2925.49,1.026],[2925.5,0.023]]]
["binance-futures","ETHUSDT",1766673153989,[[2924.9,310.671],[2924.89,1.14],[2924.88,0.1],[2924.87,32.263],[2924.86,20.009]],[[2924.91,1.077],[2924.92,0.042],[2924.93,0.023],[2924.95,0.007],[2924.97,0.009]]]
["binance-futures","ETHUSDT",1766673213660,[[2926.73,317.672],[2926.72,0.029],[2926.71,0.014],[2926.7,0.009],[2926.69,0.009]],[[2926.74,15.071],[2926.75,0.017],[2926.76,0.05],[2926.77,0.066],[2926.78,1.012]]]
["binance-futures","ETHUSDT",1766673256629,[[2926.24,147.582],[2926.23,0.051],[2926.22,9.339],[2926.21,1.068],[2926.2,0.032]],[[2926.25,115.026],[2926.26,0.423],[2926.28,0.209],[2926.29,0.614],[2926.3,4.365]]]
["binance-futures","ETHUSDT",1766673317779,[[2926.99,268.552],[2926.98,0.043],[2926.96,0.009],[2926.95,0.016],[2926.94,0.009]],[[2927.0,41.063],[2927.01,0.228],[2927.02,0.149],[2927.03,0.018],[2927.04,0.019]]]
["binance-futures","ETHUSDT",1766673366081,[[2927.66,34.529],[2927.65,0.035],[2927.64,0.209],[2927.62,0.027],[2927.61,0.031]],[[2927.67,127.28],[2927.68,0.115],[2927.7,0.014],[2927.71,0.018],[2927.72,10.583]]]
["binance-futures","ETHUSDT",1766673381805,[[2927.22,20.36],[2927.21,0.05],[2927.2,0.02],[2927.19,0.018],[2927.18,1.023]],[[2927.23,66.544],[2927.24,5.434],[2927.25,0.082],[2927.26,2.273],[2927.27,1.042]]]
["binance-futures","ETHUSDT",1766673449536,[[2926.35,162.851],[2926.34,10.154],[2926.33,5.985],[2926.31,15.736],[2926.3,5.183]],[[2926.36,3.234],[2926.37,0.092],[2926.38,0.023],[2926.4,0.02],[2926.41,0.046]]]
["binance-futures","ETHUSDT",1766673476989,[[2926.39,37.967],[2926.38,0.014],[2926.37,0.584],[2926.36,0.03],[2926.35,0.008]],[[2926.4,189.681],[2926.41,14.124],[2926.42,3.808],[2926.44,0.405],[2926.45,1.718]]]
["binance-futures","ETHUSDT",1766673520117,[[2926.37,111.536],[2926.36,0.201],[2926.35,0.033],[2926.34,0.835],[2926.33,8.609]],[[2926.38,28.341],[2926.39,0.928],[2926.4,10.234],[2926.41,12.584],[2926.42,1.083]]]
["binance-futures","ETHUSDT",1766673582945,[[2924.34,28.475],[2924.33,1.35],[2924.32,0.041],[2924.3,0.011],[2924.29,0.063]],[[2924.35,99.491],[2924.36,0.552],[2924.37,0.293],[2924.38,0.1],[2924.39,0.109]]]
["binance-futures","ETHUSDT",1766673630564,[[2925.85,3.991],[2925.84,0.014],[2925.81,0.714],[2925.8,0.451],[2925.79,0.027]],[[2925.86,169.801],[2925.87,0.015],[2925.88,1.731],[2925.9,0.043],[2925.91,0.208]]]
["binance-futures","ETHUSDT",1766673653389,[[2925.79,166.282],[2925.78,0.035],[2925.77,2.754],[2925.76,20.859],[2925.75,2.643]],[[2925.8,100.436],[2925.81,0.024],[2925.83,0.123],[2925.84,0.018],[2925.85,0.023]]]
["binance-futures","ETHUSDT",1766673705522,[[2925.55,55.413],[2925.54,0.036],[2925.53,0.027],[2925.52,0.023],[2925.5,0.023]],[[2925.56,81.662],[2925.57,2.121],[2925.59,0.023],[2925.6,0.187],[2925.61,1.821]]]
["binance-futures","ETHUSDT",1766673772758,[[2927.73,165.872],[2927.72,0.283],[2927.71,0.114],[2927.7,0.114],[2927.69,0.109]],[[2927.74,79.067],[2927.75,0.386],[2927.76,1.821],[2927.77,0.127],[2927.78,0.67]]]
["binance-futures","ETHUSDT",1766673835637,[[2928.11,135.753],[2928.1,5.059],[2928.09,1.582],[2928.08,2.793],[2928.07,0.719]],[[2928.12,18.346],[2928.13,0.186],[2928.14,0.871],[2928.15,3.439],[2928.16,0.03]]]
["binance-futures","ETHUSDT",1766673887669,[[2927.53,37.803],[2927.52,0.695],[2927.47,0.023],[2927.46,0.032],[2927.45,0.18]],[[2927.54,180.495],[2927.55,0.015],[2927.57,0.009],[2927.58,1.677],[2927.59,2.403]]]
["binance-futures","ETHUSDT",1766673910286,[[2927.53,81.567],[2927.52,31.433],[2927.51,0.009],[2927.5,0.9],[2927.47,1.095]],[[2927.54,73.436],[2927.55,1.157],[2927.56,0.437],[2927.57,0.932],[2927.58,1.691]]]
["binance-futures","ETHUSDT",1766673945117,[[2928.15,0.71],[2928.14,0.223],[2928.11,0.016],[2928.1,0.034],[2928.09,0.04]],[[2928.16,110.039],[2928.17,0.073],[2928.18,2.143],[2928.19,8.106],[2928.2,0.107]]]
["binance-futures","ETHUSDT",1766674021926,[[2928.46,64.888],[2928.45,10.88],[2928.44,0.007],[2928.42,0.04],[2928.41,0.037]],[[2928.47,91.512],[2928.48,14.019],[2928.49,0.016],[2928.5,1.376],[2928.51,1.367]]]
["binance-futures","ETHUSDT",1766674041757,[[2928.47,276.973],[2928.46,97.474],[2928.45,0.112],[2928.44,1.722],[2928.43,0.009]],[[2928.48,2.725],[2928.49,0.387],[2928.5,10.442],[2928.51,0.04],[2928.52,0.023]]]
["binance-futures","ETHUSDT",1766674079292,[[2929.96,134.982],[2929.95,2.17],[2929.94,0.1],[2929.93,0.116],[2929.92,0.077]],[[2929.97,180.163],[2929.98,0.396],[2929.99,24.073],[2930.0,100.706],[2930.01,0.355]]]
["binance-futures","ETHUSDT",1766674134828,[[2930.43,61.369],[2930.42,0.71],[2930.41,0.009],[2930.4,0.018],[2930.39,0.032]],[[2930.44,112.723],[2930.45,0.53],[2930.47,0.023],[2930.48,0.009],[2930.5,0.023]]]
["binance-futures","ETHUSDT",1766674182658,[[2933.09,72.727],[2933.08,0.014],[2933.06,0.009],[2933.05,0.016],[2933.04,0.023]],[[2933.1,51.041],[2933.11,0.067],[2933.12,0.384],[2933.13,0.615],[2933.14,2.291]]]
["binance-futures","ETHUSDT",1766674214165,[[2930.89,67.692],[2930.88,0.045],[2930.86,0.023],[2930.85,0.179],[2930.84,0.023]],[[2930.9,46.487],[2930.91,0.028],[2930.92,0.384],[2930.93,0.018],[2930.94,0.007]]]
["binance-futures","ETHUSDT",1766674228157,[[2932.45,75.703],[2932.44,0.037],[2932.42,0.171],[2932.41,0.032],[2932.4,1.047]],[[2932.46,37.167],[2932.47,0.032],[2932.48,2.783],[2932.49,1.783],[2932.5,0.255]]]
["binance-futures","ETHUSDT",1766674260074,[[2933.69,89.878],[2933.68,0.021],[2933.67,0.009],[2933.66,0.014],[2933.65,0.009]],[[2933.7,79.855],[2933.71,1.137],[2933.72,1.176],[2933.73,2.905],[2933.74,0.014]]]
["binance-futures","ETHUSDT",1766674314382,[[2932.08,147.851],[2932.07,45.132],[2932.06,30.023],[2932.05,30.014],[2932.04,0.018]],[[2932.09,49.415],[2932.1,0.015],[2932.11,0.097],[2932.12,0.009],[2932.13,0.009]]]
["binance-futures","ETHUSDT",1766674335719,[[2932.26,174.617],[2932.25,0.022],[2932.24,0.009],[2932.23,0.014],[2932.22,1.715]],[[2932.27,93.07],[2932.28,1.283],[2932.29,6.096],[2932.3,0.027],[2932.31,0.023]]]
["binance-futures","ETHUSDT",1766674392785,[[2931.68,27.385],[2931.67,0.007],[2931.66,0.009],[2931.65,0.014],[2931.64,0.009]],[[2931.69,94.048],[2931.7,6.999],[2931.71,1.228],[2931.72,1.689],[2931.73,0.408]]]
["binance-futures","ETHUSDT",1766674450509,[[2931.58,38.708],[2931.57,0.213],[2931.54,0.027],[2931.53,0.037],[2931.51,0.014]],[[2931.59,86.949],[2931.6,0.022],[2931.61,0.007],[2931.62,0.009],[2931.63,0.009]]]
["binance-futures","ETHUSDT",1766674468543,[[2931.95,188.041],[2931.94,0.021],[2931.93,0.177],[2931.92,0.407],[2931.91,0.016]],[[2931.96,21.129],[2931.97,0.098],[2931.99,0.023],[2932.0,19.37],[2932.02,0.712]]]
["binance-futures","ETHUSDT",1766674520529,[[2931.59,18.166],[2931.58,0.032],[2931.57,0.027],[2931.56,0.031],[2931.55,0.037]],[[2931.6,250.149],[2931.61,30.835],[2931.62,30.09],[2931.63,31.04],[2931.64,0.024]]]
["binance-futures","ETHUSDT",1766674585257,[[2931.7,185.544],[2931.69,0.755],[2931.68,0.007],[2931.66,0.016],[2931.65,0.216]],[[2931.71,31.366],[2931.72,0.227],[2931.74,0.018],[2931.75,0.011],[2931.76,0.225]]]
["binance-futures","ETHUSDT",1766674630473,[[2932.56,49.534],[2932.55,0.138],[2932.53,0.193],[2932.52,0.187],[2932.51,0.032]],[[2932.57,144.503],[2932.58,1.084],[2932.59,0.157],[2932.6,0.023],[2932.61,0.009]]]
["binance-futures","ETHUSDT",1766674709408,[[2932.0,16.813],[2931.99,1.345],[2931.97,0.032],[2931.96,10.237],[2931.95,0.023]],[[2932.01,99.77],[2932.02,0.75],[2932.03,1.116],[2932.05,0.408],[2932.08,1.743]]]
["binance-futures","ETHUSDT",1766674734193,[[2931.74,50.003],[2931.73,3.215],[2931.72,17.487],[2931.71,0.087],[2931.7,0.052]],[[2931.75,109.411],[2931.76,2.168],[2931.77,1.326],[2931.78,0.301],[2931.79,0.023]]]
["binance-futures","ETHUSDT",1766674785701,[[2931.35,129.293],[2931.34,1.755],[2931.33,0.125],[2931.32,1.834],[2931.31,1.064]],[[2931.36,30.773],[2931.37,0.405],[2931.38,0.107],[2931.39,0.1],[2931.4,3.232]]]
["binance-futures","ETHUSDT",1766674845689,[[2933.22,40.843],[2933.21,0.016],[2933.2,0.87],[2933.17,0.038],[2933.16,0.009]],[[2933.23,287.856],[2933.24,0.122],[2933.25,0.075],[2933.26,0.009],[2933.27,0.109]]]
["binance-futures","ETHUSDT",1766674862629,[[2933.18,95.933],[2933.17,0.239],[2933.16,0.494],[2933.15,0.018],[2933.14,0.065]],[[2933.19,61.83],[2933.2,0.124],[2933.21,13.369],[2933.22,30.0],[2933.23,0.116]]]
["binance-futures","ETHUSDT",1766674898345,[[2933.2,40.169],[2933.18,0.069],[2933.17,1.259],[2933.15,0.04],[2933.13,1.629]],[[2933.21,249.604],[2933.22,42.297],[2933.23,30.132],[2933.24,30.007],[2933.25,0.024]]]
["binance-futures","ETHUSDT",1766674965074,[[2931.68,116.181],[2931.67,0.021],[2931.65,0.041],[2931.64,0.018],[2931.63,6.2]],[[2931.69,121.919],[2931.7,0.025],[2931.71,0.018],[2931.73,0.009],[2931.74,0.018]]]
["binance-futures","ETHUSDT",1766675005922,[[2933.12,1.799],[2933.11,0.014],[2933.1,0.058],[2933.09,0.018],[2933.08,0.031]],[[2933.13,114.296],[2933.14,42.181],[2933.15,30.177],[2933.16,30.731],[2933.17,0.016]]]
["binance-futures","ETHUSDT",1766675065197,[[2932.22,135.376],[2932.21,1.464],[2932.2,0.038],[2932.19,0.009],[2932.18,0.018]],[[2932.23,92.555],[2932.24,0.027],[2932.25,0.324],[2932.27,0.009],[2932.28,0.041]]]
["binance-futures","ETHUSDT",1766675090406,[[2931.61,6.592],[2931.6,0.041],[2931.59,0.195],[2931.58,0.029],[2931.57,0.045]],[[2931.62,365.088],[2931.63,0.023],[2931.64,5.546],[2931.65,1.024],[2931.66,0.016]]]
["binance-futures","ETHUSDT",1766675128085,[[2930.91,187.154],[2930.9,0.029],[2930.89,0.007],[2930.88,9.152],[2930.87,1.033]],[[2930.92,56.983],[2930.93,0.015],[2930.94,0.042],[2930.95,0.026],[2930.97,0.046]]]
["binance-futures","ETHUSDT",1766675193630,[[2930.98,41.672],[2930.97,0.021],[2930.92,0.04],[2930.91,0.509],[2930.89,0.03]],[[2930.99,277.675],[2931.0,0.373],[2931.01,0.009],[2931.03,0.016],[2931.04,0.032]]]
["binance-futures","ETHUSDT",1766675238689,[[2930.54,75.835],[2930.53,0.03],[2930.51,0.023],[2930.5,1.747],[2930.49,0.055]],[[2930.55,73.591],[2930.56,0.05],[2930.57,0.014],[2930.59,0.023],[2930.62,1.37]]]
["binance-futures","ETHUSDT",1766675264061,[[2931.71,37.117],[2931.7,0.905],[2931.68,0.45],[2931.67,0.027],[2931.66,0.721]],[[2931.72,93.612],[2931.73,0.338],[2931.74,1.042],[2931.75,0.046],[2931.76,0.875]]]
["binance-futures","ETHUSDT",1766675312406,[[2932.81,37.167],[2932.8,0.626],[2932.78,0.309],[2932.77,0.009],[2932.76,0.037]],[[2932.82,345.794],[2932.83,30.817],[2932.84,0.014],[2932.85,11.097],[2932.86,30.018]]]
["binance-futures","ETHUSDT",1766675371653,[[2933.28,218.642],[2933.27,7.61],[2933.26,5.345],[2933.25,1.962],[2933.24,0.059]],[[2933.29,18.779],[2933.3,0.992],[2933.31,0.027],[2933.34,1.231],[2933.35,0.009]]]
["binance-futures","ETHUSDT",1766675433245,[[2933.86,157.233],[2933.85,0.032],[2933.84,1.413],[2933.83,5.681],[2933.82,0.172]],[[2933.87,34.459],[2933.88,0.008],[2933.89,0.009],[2933.91,0.009],[2933.92,0.03]]]
["binance-futures","ETHUSDT",1766675450850,[[2933.9,4.023],[2933.89,0.116],[2933.88,0.109],[2933.87,0.023],[2933.86,3.123]],[[2933.91,150.554],[2933.92,0.022],[2933.93,0.17],[2933.94,0.295],[2933.95,0.023]]]
["binance-futures","ETHUSDT",1766675495729,[[2933.6,21.712],[2933.59,0.104],[2933.58,0.023],[2933.57,0.016],[2933.56,0.187]],[[2933.61,116.704],[2933.62,0.442],[2933.63,1.053],[2933.64,0.007],[2933.65,0.016]]]
["binance-futures","ETHUSDT",1766675558197,[[2934.19,215.159],[2934.18,5.725],[2934.17,0.317],[2934.16,0.122],[2934.15,0.116]],[[2934.2,69.246],[2934.21,0.201],[2934.22,0.01],[2934.24,0.04],[2934.25,0.023]]]
["binance-futures","ETHUSDT",1766675603150,[[2934.0,41.067],[2933.99,0.044],[2933.98,0.009],[2933.97,0.009],[2933.95,0.025]],[[2934.01,222.195],[2934.02,0.022],[2934.03,0.394],[2934.04,1.032],[2934.05,0.009]]]
["binance-futures","ETHUSDT",1766675626413,[[2934.29,301.961],[2934.28,20.97],[2934.27,0.196],[2934.26,4.694],[2934.25,1.713]],[[2934.3,1.246],[2934.31,0.008],[2934.33,0.032],[2934.35,0.009],[2934.36,0.04]]]
["binance-futures","ETHUSDT",1766675680268,[[2935.55,6.069],[2935.54,0.023],[2935.53,0.024],[2935.51,0.032],[2935.5,0.023]],[[2935.56,400.327],[2935.57,0.595],[2935.58,1.031],[2935.6,0.009],[2935.61,1.948]]]
["binance-futures","ETHUSDT",1766675713881,[[2936.49,187.89],[2936.48,0.038],[2936.47,0.014],[2936.45,0.009],[2936.44,0.157]],[[2936.5,79.835],[2936.51,0.015],[2936.52,0.405],[2936.54,0.148],[2936.55,1.686]]]
["binance-futures","ETHUSDT",1766675727681,[[2936.55,1.305],[2936.54,0.007],[2936.53,0.009],[2936.51,0.009],[2936.46,0.009]],[[2936.56,97.863],[2936.57,9.45],[2936.58,53.584],[2936.59,0.025],[2936.61,0.199]]]
["binance-futures","ETHUSDT",1766675789725,[[2932.98,134.747],[2932.97,1.044],[2932.95,0.243],[2932.94,0.009],[2932.93,2.259]],[[2932.99,221.187],[2933.0,0.022],[2933.01,1.131],[2933.02,0.009],[2933.03,0.009]]]
["binance-futures","ETHUSDT",1766675827585,[[2933.97,133.107],[2933.96,0.612],[2933.95,0.208],[2933.93,0.042],[2933.92,1.395]],[[2933.98,107.58],[2933.99,1.446],[2934.0,3.395],[2934.01,0.041],[2934.05,0.264]]]
["binance-futures","ETHUSDT",1766675896457,[[2934.25,24.534],[2934.24,0.021],[2934.22,0.032],[2934.2,0.014],[2934.18,0.041]],[[2934.26,170.844],[2934.27,0.029],[2934.3,1.992],[2934.31,2.526],[2934.32,8.516]]]
["binance-futures","ETHUSDT",1766675950362,[[2934.24,87.597],[2934.23,0.189],[2934.22,1.039],[2934.2,0.009],[2934.19,0.041]],[[2934.25,65.547],[2934.26,0.08],[2934.27,0.024],[2934.28,0.007],[2934.29,0.024]]]
["binance-futures","ETHUSDT",1766675970801,[[2934.6,122.04],[2934.59,1.711],[2934.55,1.037],[2934.54,0.765],[2934.53,0.023]],[[2934.61,67.141],[2934.62,0.031],[2934.65,0.025],[2934.68,0.338],[2934.71,0.025]]]
["binance-futures","ETHUSDT",1766676025396,[[2935.49,224.033],[2935.48,0.045],[2935.45,0.025],[2935.44,1.976],[2935.42,4.33]],[[2935.5,63.065],[2935.51,0.107],[2935.52,1.164],[2935.53,0.373],[2935.54,0.981]]]
["binance-futures","ETHUSDT",1766676067015,[],[[2937.33,69.889],[2937.34,3.874],[2937.35,3.704],[2937.36,0.338],[2937.37,0.347]]]
["binance-futures","ETHUSDT",1766676079913,[[2936.95,1.917],[2936.94,0.021],[2936.93,0.009],[2936.91,0.213],[2936.9,0.037]],[[2936.96,191.2],[2936.97,0.442],[2937.0,2.101],[2937.01,1.057],[2937.04,0.216]]]
["binance-futures","ETHUSDT",1766676114526,[[2938.43,77.984],[2938.42,0.03],[2938.38,0.023],[2938.36,0.04],[2938.34,0.021]],[[2938.44,28.773],[2938.45,0.015],[2938.47,2.74],[2938.48,0.009],[2938.49,1.589]]]
["binance-futures","ETHUSDT",1766676161569,[[2937.99,65.571],[2937.98,0.007],[2937.96,0.201],[2937.95,0.009],[2937.92,0.193]],[[2938.0,197.191],[2938.01,0.024],[2938.04,0.018],[2938.05,0.037],[2938.06,3.188]]]
["binance-futures","ETHUSDT",1766676186642,[[2937.31,107.604],[2937.3,0.135],[2937.29,1.047],[2937.27,0.023],[2937.26,0.339]],[[2937.32,72.204],[2937.33,0.024],[2937.34,0.046],[2937.36,0.018],[2937.37,0.023]]]
["binance-futures","ETHUSDT",1766676251208,[[2936.68,163.764],[2936.67,0.532],[2936.65,18.097],[2936.64,0.009],[2936.63,0.009]],[[2936.69,45.106],[2936.7,0.264],[2936.71,0.131],[2936.73,0.027],[2936.75,0.568]]]
["binance-futures","ETHUSDT",1766676268461,[[2935.72,69.955],[2935.71,0.245],[2935.69,0.018],[2935.68,0.162],[2935.67,0.014]],[[2935.73,150.878],[2935.74,1.907],[2935.75,0.027],[2935.76,0.007],[2935.77,0.009]]]
["binance-futures","ETHUSDT",1766676327385,[[2936.43,132.799],[2936.42,3.109],[2936.41,0.109],[2936.4,0.184],[2936.39,0.025]],[[2936.44,52.247],[2936.45,0.413],[2936.46,0.543],[2936.47,0.09],[2936.49,0.032]]]
["binance-futures","ETHUSDT",1766676364850,[],[[2939.83,134.734],[2939.84,8.453],[2939.85,0.014],[2939.87,0.009],[2939.88,0.032]]]
["binance-futures","ETHUSDT",1766676376465,[[2942.99,94.703],[2942.98,43.892],[2942.97,0.021],[2942.95,0.016],[2942.94,1.037]],[[2943.0,131.183],[2943.01,0.503],[2943.02,1.168],[2943.04,1.73],[2943.06,0.904]]]
["binance-futures","ETHUSDT",1766676404655,[[2946.2,447.288],[2946.19,3.1],[2946.18,0.1],[2946.14,3.075],[2946.11,0.061]],[[2946.27,37.994],[2946.28,0.825],[2946.29,0.007],[2946.3,0.972],[2946.31,0.042]]]
["binance-futures","ETHUSDT",1766676443337,[[2950.5,31.547],[2950.49,0.015],[2950.48,0.016],[2950.47,0.064],[2950.46,0.034]],[[2950.51,117.024],[2950.52,0.38],[2950.54,0.008],[2950.55,0.009],[2950.56,0.707]]]
["binance-futures","ETHUSDT",1766676454835,[[2948.41,331.816],[2948.4,0.049],[2948.38,0.015],[2948.37,0.009],[2948.36,0.023]],[[2948.42,90.464],[2948.43,0.016],[2948.44,0.009],[2948.47,0.038],[2948.49,0.242]]]
["binance-futures","ETHUSDT",1766676511655,[[2947.22,74.741],[2947.21,0.021],[2947.2,0.1],[2947.19,0.052],[2947.17,0.037]],[[2947.23,75.554],[2947.24,0.022],[2947.26,0.008],[2947.27,0.009],[2947.28,0.816]]]
["binance-futures","ETHUSDT",1766676523909,[[2948.24,39.927],[2948.23,0.035],[2948.22,0.368],[2948.21,0.008],[2948.2,0.009]],[[2948.25,209.929],[2948.26,0.034],[2948.27,1.027],[2948.29,0.017],[2948.3,0.036]]]
["binance-futures","ETHUSDT",1766676552595,[[2950.21,255.498],[2950.09,0.023],[2950.04,9.374],[2949.95,15.908],[2949.93,1.447]],[[2950.22,128.627],[2950.23,0.015],[2950.25,0.008],[2950.26,0.009],[2950.27,0.023]]]
["binance-futures","ETHUSDT",1766676593090,[[2948.79,29.499],[2948.78,0.007],[2948.74,0.03],[2948.73,0.009],[2948.72,0.023]],[[2948.8,165.135],[2948.81,0.185],[2948.82,0.339],[2948.84,0.009],[2948.85,0.045]]]
["binance-futures","ETHUSDT",1766676604997,[[2951.09,250.815],[2951.08,1.031],[2951.06,0.015],[2951.05,0.009],[2951.04,0.361]],[[2951.1,15.673],[2951.11,0.016],[2951.13,0.026],[2951.15,0.009],[2951.17,0.032]]]
["binance-futures","ETHUSDT",1766676633072,[[2949.26,129.546],[2949.25,0.015],[2949.22,0.017],[2949.21,0.045],[2949.2,0.244]],[[2949.27,58.343],[2949.28,0.123],[2949.3,6.533],[2949.31,0.024],[2949.34,0.009]]]
["binance-futures","ETHUSDT",1766676674538,[[2947.14,159.558],[2947.13,35.141],[2947.12,30.107],[2947.11,32.972],[2947.1,0.19]],[[2947.15,5.487],[2947.16,0.015],[2947.17,0.007],[2947.18,0.008],[2947.19,0.009]]]
["binance-futures","ETHUSDT",1766676687003,[[2946.81,75.328],[2946.8,0.007],[2946.79,0.009],[2946.78,4.043],[2946.77,1.877]],[[2946.82,196.494],[2946.83,16.752],[2946.84,11.74],[2946.85,51.841],[2946.86,24.676]]]
["binance-futures","ETHUSDT",1766676715957,[[2946.88,92.075],[2946.81,0.007],[2946.8,0.034],[2946.78,0.021],[2946.73,38.836]],[[2946.89,152.68],[2946.9,0.043],[2946.93,0.186],[2946.94,0.009],[2946.96,0.812]]]
["binance-futures","ETHUSDT",1766676757935,[[2948.64,75.912],[2948.63,0.261],[2948.61,0.015],[2948.6,0.009],[2948.52,0.024]],[[2948.65,97.892],[2948.66,0.008],[2948.68,0.017],[2948.7,0.048],[2948.71,0.045]]]
["binance-futures","ETHUSDT",1766676788483,[[2948.8,49.88],[2948.79,0.028],[2948.78,0.008],[2948.77,0.023],[2948.76,0.418]],[[2948.81,93.366],[2948.82,2.295],[2948.84,1.032],[2948.85,0.023],[2948.86,0.131]]]
["binance-futures","ETHUSDT",1766676826236,[[2947.64,9.624],[2947.63,0.028],[2947.62,3.072],[2947.61,0.024],[2947.6,0.389]],[[2947.65,166.111],[2947.66,0.015],[2947.68,0.022],[2947.69,0.009],[2947.74,0.552]]]
["binance-futures","ETHUSDT",1766676848212,[[2946.48,0.83],[2946.47,0.015],[2946.45,0.694],[2946.42,0.186],[2946.33,0.037]],[[2946.49,308.492],[2946.5,1.581],[2946.51,0.007],[2946.53,0.009],[2946.54,0.009]]]
["binance-futures","ETHUSDT",1766676881096,[[2945.75,254.077],[2945.74,0.015],[2945.73,67.09],[2945.72,45.939],[2945.71,30.749]],[[2945.76,10.956],[2945.77,0.016],[2945.78,0.009],[2945.79,0.348],[2945.81,0.023]]]
["binance-futures","ETHUSDT",1766676926403,[[2944.0,182.87],[2943.99,0.276],[2943.98,0.081],[2943.96,0.622],[2943.95,1.117]],[[2944.01,47.159],[2944.02,0.022],[2944.04,0.815],[2944.05,0.695],[2944.06,0.023]]]
["binance-futures","ETHUSDT",1766676958533,[[2945.92,71.906],[2945.91,0.007],[2945.89,0.024],[2945.88,0.009],[2945.83,0.953]],[[2945.93,57.623],[2945.94,0.03],[2945.97,0.024],[2945.98,0.03],[2945.99,9.71]]]
["binance-futures","ETHUSDT",1766676972951,[[2946.12,128.049],[2946.1,1.756],[2946.09,0.687],[2946.07,0.037],[2946.06,0.363]],[[2946.13,4.277],[2946.14,0.008],[2946.15,0.014],[2946.17,0.519],[2946.18,0.138]]]
["binance-futures","ETHUSDT",1766677023221,[[2945.83,39.09],[2945.82,0.074],[2945.8,0.373],[2945.79,0.356],[2945.77,0.1]],[[2945.84,115.371],[2945.85,7.765],[2945.86,1.715],[2945.88,0.031],[2945.89,1.049]]]
["binance-futures","ETHUSDT",1766677056013,[[2948.12,68.623],[2948.11,6.208],[2948.1,0.022],[2948.08,0.023],[2948.07,1.388]],[[2948.13,91.802],[2948.14,0.193],[2948.15,0.015],[2948.16,0.2],[2948.17,0.017]]]
["binance-futures","ETHUSDT",1766677106069,[[2948.57,31.36],[2948.56,0.014],[2948.55,0.701],[2948.54,0.017],[2948.53,0.515]],[[2948.58,202.497],[2948.59,0.022],[2948.6,0.008],[2948.62,0.009],[2948.63,4.242]]]
["binance-futures","ETHUSDT",1766677120074,[[2948.11,217.777],[2948.1,0.119],[2948.07,0.017],[2948.06,0.009],[2948.05,1.018]],[[2948.12,25.28],[2948.13,0.016],[2948.14,0.017],[2948.15,0.009],[2948.17,0.025]]]
["binance-futures","ETHUSDT",1766677152461,[[2951.23,69.648],[2951.22,0.038],[2951.21,0.007],[2951.2,0.338],[2951.19,0.023]],[[2951.24,67.474],[2951.25,1.111],[2951.26,0.027],[2951.28,0.044],[2951.29,0.032]]]
["binance-futures","ETHUSDT",1766677183468,[[2950.46,197.884],[2950.45,1.024],[2950.44,0.007],[2950.42,0.024],[2950.41,0.023]],[[2950.47,3.024],[2950.48,0.619],[2950.52,0.025],[2950.53,2.408],[2950.55,0.03]]]
["binance-futures","ETHUSDT",1766677224927,[[2951.15,61.995],[2951.14,0.052],[2951.13,0.029],[2951.1,0.043],[2951.09,0.016]],[[2951.16,29.562],[2951.17,0.046],[2951.18,0.007],[2951.19,0.008],[2951.2,0.027]]]
["binance-futures","ETHUSDT",1766677236726,[[2957.78,95.608],[2957.77,0.021],[2957.76,0.081],[2957.75,0.009],[2957.74,1.321]],[[2957.79,52.305],[2957.8,0.015],[2957.81,1.66],[2957.83,3.218],[2957.84,0.709]]]
["binance-futures","ETHUSDT",1766677275836,[[2957.03,203.129],[2957.02,0.015],[2957.01,0.8],[2957.0,0.007],[2956.99,58.489]],[[2957.04,41.069],[2957.05,0.193],[2957.06,0.135],[2957.07,0.009],[2957.09,0.223]]]
["binance-futures","ETHUSDT",1766677303018,[[2956.17,64.605],[2956.16,0.007],[2956.15,0.06],[2956.14,0.032],[2956.12,0.938]],[[2956.18,80.543],[2956.19,1.561],[2956.2,0.014],[2956.22,3.356],[2956.23,0.03]]]
["binance-futures","ETHUSDT",1766677315464,[[2955.93,120.22],[2955.92,0.386],[2955.9,0.043],[2955.89,0.245],[2955.88,0.463]],[[2955.94,40.769],[2955.95,0.022],[2955.97,0.008],[2955.98,0.009],[2955.99,0.016]]]
["binance-futures","ETHUSDT",1766677356547,[[2954.1,31.723]],[[2954.11,223.407],[2954.12,0.022],[2954.14,0.008],[2954.15,0.009],[2954.16,1.032]]]
["binance-futures","ETHUSDT",1766677388958,[],[[2954.25,36.256],[2954.26,0.008],[2954.28,0.008],[2954.29,0.009],[2954.3,0.009]]]
["binance-futures","ETHUSDT",1766677431694,[[2961.07,57.955],[2961.04,0.009],[2961.0,0.037],[2960.98,0.037],[2960.96,0.031]],[[2961.08,176.743],[2961.09,0.028],[2961.11,10.131],[2961.12,0.084],[2961.13,0.023]]]
["binance-futures","ETHUSDT",1766677458474,[[2965.88,74.318],[2965.86,0.013],[2965.85,0.008],[2965.83,0.042],[2965.82,0.008]],[[2965.89,0.338],[2965.9,0.96],[2965.91,15.478],[2965.92,0.008],[2965.95,0.007]]]
["binance-futures","ETHUSDT",1766677478535,[[2964.99,19.241],[2964.98,0.014],[2964.97,0.023],[2964.96,0.023],[2964.95,0.394]],[[2965.0,77.642],[2965.01,0.191],[2965.02,0.337],[2965.03,0.008],[2965.04,0.009]]]
["binance-futures","ETHUSDT",1766677509305,[[2964.33,85.064],[2964.32,0.014],[2964.3,0.04],[2964.29,1.022],[2964.28,0.023]],[[2964.34,3.415],[2964.35,0.016],[2964.37,0.008],[2964.39,0.009],[2964.45,0.024]]]
["binance-futures","ETHUSDT",1766677536109,[[2967.49,81.033],[2967.48,0.015],[2967.46,0.017],[2967.45,0.007],[2967.44,0.016]],[[2967.5,138.846],[2967.51,0.015],[2967.53,0.008],[2967.54,0.009],[2967.55,0.023]]]
["binance-futures","ETHUSDT",1766677547725,[[2965.99,139.514],[2965.98,0.021],[2965.97,0.1],[2965.96,8.901],[2965.95,0.016]],[[2966.0,46.063],[2966.01,0.016],[2966.02,0.06],[2966.03,0.009],[2966.04,0.039]]]
["binance-futures","ETHUSDT",1766677574631,[[2963.7,40.754],[2963.69,0.014],[2963.67,0.015],[2963.66,0.009]],[[2963.71,39.762],[2963.72,0.009],[2963.73,0.026],[2963.74,0.009],[2963.75,0.22]]]
["binance-futures","ETHUSDT",1766677613945,[[2961.99,125.674],[2961.98,0.029],[2961.96,0.007],[2961.95,0.017],[2961.94,0.016]],[[2962.0,39.508],[2962.01,0.356],[2962.02,0.009],[2962.03,0.017],[2962.04,0.863]]]
["binance-futures","ETHUSDT",1766677653682,[[2964.31,13.387],[2964.3,0.036],[2964.29,0.014],[2964.28,0.043],[2964.27,1.276]],[[2964.32,66.53],[2964.33,0.024],[2964.36,0.395],[2964.37,0.023],[2964.38,0.983]]]
["binance-futures","ETHUSDT",1766677683640,[[2965.11,4.325],[2965.1,0.899],[2965.09,0.007],[2965.07,0.017],[2965.0,0.815]],[[2965.12,98.755],[2965.13,0.024],[2965.14,0.096],[2965.16,0.026],[2965.17,0.023]]]
["binance-futures","ETHUSDT",1766677695492,[[2966.99,45.987],[2966.98,1.24],[2966.96,0.007],[2966.95,0.009],[2966.94,1.154]],[[2967.0,86.695],[2967.01,0.015],[2967.02,0.007],[2967.03,0.15],[2967.05,0.039]]]
["binance-futures","ETHUSDT",1766677737969,[[2963.18,0.633],[2963.11,0.602],[2963.07,0.025],[2963.06,0.017],[2963.05,16.903]],[[2963.19,208.724],[2963.2,0.009],[2963.23,0.009],[2963.24,0.017],[2963.25,1.7]]]
["binance-futures","ETHUSDT",1766677765967,[[2961.1,94.528],[2961.09,40.035],[2961.08,30.875],[2961.07,30.032],[2961.06,0.031]],[[2961.11,89.624],[2961.12,0.031],[2961.13,5.483],[2961.15,0.023],[2961.16,0.038]]]
["binance-futures","ETHUSDT",1766677777873,[[2961.67,189.027],[2961.66,0.007],[2961.64,0.008],[2961.63,17.999],[2961.62,2.81]],[[2961.68,74.343],[2961.69,0.016],[2961.7,0.008],[2961.71,0.018],[2961.73,0.051]]]
["binance-futures","ETHUSDT",1766677808354,[[2963.78,191.047],[2963.77,16.893],[2963.76,14.673],[2963.75,0.181],[2963.74,0.031]],[[2963.79,10.128],[2963.8,0.027],[2963.81,0.076],[2963.83,0.059],[2963.84,0.032]]]
["binance-futures","ETHUSDT",1766677851397,[[2965.81,56.722],[2965.8,0.042],[2965.78,0.015],[2965.77,0.009],[2965.76,0.523]],[[2965.82,101.158],[2965.83,0.017],[2965.84,0.009],[2965.85,0.009],[2965.86,0.023]]]
["binance-futures","ETHUSDT",1766677895289,[[2966.08,7.581],[2966.06,0.356],[2966.05,0.92],[2966.04,1.476],[2965.95,4.505]],[[2966.09,190.196],[2966.1,0.044],[2966.13,0.024],[2966.14,0.023],[2966.16,0.023]]]
["binance-futures","ETHUSDT",1766677923990,[],[[2967.85,305.403],[2967.86,18.592],[2967.87,1.208],[2967.89,0.009],[2967.9,20.201]]]
["binance-futures","ETHUSDT",1766677935834,[[2967.35,183.787],[2967.34,84.771],[2967.33,47.305],[2967.32,2.625],[2967.31,12.783]],[[2967.36,133.506],[2967.39,0.008],[2967.41,0.033],[2967.42,0.008],[2967.43,6.216]]]
["binance-futures","ETHUSDT",1766677976564,[[2967.58,48.945],[2967.57,7.028],[2967.55,0.666],[2967.54,1.363],[2967.53,0.023]],[[2967.59,62.061],[2967.6,0.042],[2967.61,0.009],[2967.62,0.007],[2967.63,0.016]]]
["binance-futures","ETHUSDT",1766678005889,[],[[2965.21,98.434],[2965.22,0.017],[2965.24,0.047],[2965.25,0.017],[2965.26,0.023]]]
["binance-futures","ETHUSDT",1766678018103,[[2965.1,38.546],[2965.09,0.021],[2965.07,0.202],[2965.06,0.024],[2965.05,1.094]],[[2965.11,29.989],[2965.12,0.208],[2965.13,0.009],[2965.14,0.28],[2965.15,0.016]]]
["binance-futures","ETHUSDT",1766678066778,[[2960.94,101.191],[2960.93,39.214],[2960.92,31.023],[2960.91,30.031],[2960.9,0.031]],[[2960.95,36.038],[2960.96,0.097],[2960.97,0.043],[2960.98,0.272],[2960.99,0.009]]]
["binance-futures","ETHUSDT",1766678089041,[[2961.95,65.834],[2961.94,0.021],[2961.93,0.007],[2961.92,0.18],[2961.91,0.017]],[[2961.96,167.967],[2961.97,1.06],[2961.98,0.691],[2961.99,3.465],[2962.0,11.339]]]
["binance-futures","ETHUSDT",1766678101727,[[2961.91,76.8],[2961.9,0.211],[2961.89,3.867],[2961.88,0.018],[2961.87,3.459]],[[2961.92,133.534],[2961.93,0.28],[2961.94,1.582],[2961.96,0.38],[2961.97,0.031]]]
["binance-futures","ETHUSDT",1766678131401,[[2960.97,23.869],[2960.96,0.028],[2960.94,2.891],[2960.93,0.009],[2960.92,0.023]],[[2960.98,119.047],[2960.99,27.905],[2961.0,3.245],[2961.01,0.046],[2961.02,0.017]]]
["binance-futures","ETHUSDT",1766678171640,[[2959.75,118.332],[2959.71,0.009],[2959.66,0.014],[2959.65,2.543],[2959.64,0.009]],[[2959.76,156.165],[2959.77,0.45],[2959.79,0.057],[2959.8,0.03],[2959.81,0.398]]]
["binance-futures","ETHUSDT",1766678201217,[[2960.8,53.916],[2960.79,0.028],[2960.78,0.023],[2960.77,0.022],[2960.75,0.367]],[[2960.81,75.276],[2960.82,0.024],[2960.83,3.012],[2960.84,0.991],[2960.85,2.33]]]
["binance-futures","ETHUSDT",1766678244651,[[2960.21,7.93],[2960.2,0.022],[2960.19,0.015],[2960.18,0.009],[2960.17,0.019]],[[2960.22,242.391],[2960.23,0.281],[2960.24,0.007],[2960.25,1.366],[2960.26,0.181]]]
["binance-futures","ETHUSDT",1766678257795,[[2958.88,181.934],[2958.87,2.343],[2958.86,0.007],[2958.85,0.067],[2958.84,0.016]],[[2958.89,64.952],[2958.9,0.224],[2958.91,0.009],[2958.93,0.009],[2958.94,0.017]]]
["binance-futures","ETHUSDT",1766678288833,[[2959.49,125.293],[2959.48,0.03],[2959.47,1.038],[2959.46,0.058],[2959.45,2.306]],[[2959.5,75.849],[2959.51,0.037],[2959.53,0.008],[2959.54,0.188],[2959.55,0.023]]]
["binance-futures","ETHUSDT",1766678335945,[[2959.86,27.558],[2959.85,0.388],[2959.81,0.007],[2959.79,0.023],[2959.78,0.025]],[[2959.87,142.835],[2959.88,0.031],[2959.9,0.011],[2959.91,0.017],[2959.92,0.712]]]
["binance-futures","ETHUSDT",1766678349737,[[2959.8,217.496],[2959.79,0.126],[2959.77,4.543],[2959.76,0.009],[2959.75,5.468]],[[2959.81,62.533],[2959.82,0.023],[2959.83,0.016],[2959.87,0.818],[2959.89,0.026]]]
["binance-futures","ETHUSDT",1766678399829,[[2959.67,340.764],[2959.66,0.015],[2959.65,1.027],[2959.64,0.008],[2959.63,0.009]],[[2959.68,10.061],[2959.69,0.698],[2959.7,0.079],[2959.74,0.008],[2959.76,1.129]]]
["binance-futures","ETHUSDT",1766678424125,[[2961.25,253.658],[2961.24,68.889],[2961.23,0.338],[2961.22,1.632],[2961.21,14.514]],[[2961.26,17.673],[2961.27,0.025],[2961.28,0.009],[2961.29,4.509],[2961.3,4.983]]]
["binance-futures","ETHUSDT",1766678453291,[[2961.54,227.593],[2961.53,0.03],[2961.52,0.379],[2961.5,0.009],[2961.49,6.057]],[[2961.55,12.371],[2961.56,0.017],[2961.59,0.017],[2961.6,0.022],[2961.61,5.029]]]
["binance-futures","ETHUSDT",1766678496945,[[2960.08,30.872],[2960.07,0.057],[2960.06,0.017],[2960.03,0.031],[2960.02,0.022]],[[2960.09,284.357],[2960.1,0.03],[2960.11,0.008],[2960.12,2.278],[2960.13,0.016]]]
["binance-futures","ETHUSDT",1766678510477,[[2960.04,54.88],[2960.03,0.169],[2960.02,46.945],[2960.01,0.021],[2960.0,0.402]],[[2960.05,116.796],[2960.06,0.057],[2960.07,0.009],[2960.09,0.015],[2960.1,0.215]]]
["binance-futures","ETHUSDT",1766678540453,[[2958.55,93.403],[2958.54,0.146],[2958.53,0.007],[2958.52,0.444],[2958.51,0.207]],[[2958.56,111.909],[2958.57,0.044],[2958.58,0.007],[2958.6,0.023],[2958.61,0.034]]]
["binance-futures","ETHUSDT",1766678583435,[[2959.43,268.347],[2959.42,0.028],[2959.41,0.008],[2959.4,1.021],[2959.39,0.1]],[[2959.44,83.508],[2959.45,0.024],[2959.46,0.009],[2959.48,0.016],[2959.5,0.023]]]
["binance-futures","ETHUSDT",1766678615478,[[2959.0,169.31],[2958.99,1.517],[2958.98,0.009],[2958.96,0.481],[2958.95,1.391]],[[2959.01,78.855],[2959.02,0.059],[2959.03,0.007],[2959.04,0.008],[2959.05,0.56]]]
["binance-futures","ETHUSDT",1766678627808,[[2958.99,159.418],[2958.98,0.159],[2958.96,0.008],[2958.95,1.533],[2958.94,0.434]],[[2959.0,98.784],[2959.01,0.208],[2959.02,0.055],[2959.03,1.045],[2959.04,0.811]]]
["binance-futures","ETHUSDT",1766678671678,[[2956.35,139.634],[2956.34,0.065],[2956.33,0.024],[2956.32,0.826],[2956.3,1.47]],[[2956.36,7.936],[2956.37,0.009],[2956.39,0.008],[2956.4,0.009],[2956.41,0.273]]]
["binance-futures","ETHUSDT",1766678710989,[[2955.69,81.882],[2955.68,40.033],[2955.67,0.039],[2955.65,0.179],[2955.64,0.017]],[[2955.7,35.994],[2955.71,10.025],[2955.72,0.031],[2955.74,0.018],[2955.75,0.061]]]
["binance-futures","ETHUSDT",1766678745995,[[2955.69,59.196],[2955.68,0.122],[2955.67,2.979],[2955.66,0.209],[2955.65,0.016]],[[2955.7,33.596],[2955.71,0.08],[2955.72,0.014],[2955.73,0.008],[2955.74,0.009]]]
["binance-futures","ETHUSDT",1766678759009,[[2955.56,24.893],[2955.55,0.014],[2955.51,0.191],[2955.5,0.392],[2955.49,0.318]],[[2955.57,183.794],[2955.58,2.768],[2955.59,0.008],[2955.6,0.147],[2955.61,0.016]]]
["binance-futures","ETHUSDT",1766678789729,[[2956.03,137.472],[2956.02,36.463],[2956.01,21.318],[2956.0,0.025],[2955.99,0.067]],[[2956.04,172.776],[2956.05,0.023],[2956.06,0.009],[2956.09,0.509],[2956.1,0.362]]]
["binance-futures","ETHUSDT",1766678834645,[[2958.99,209.695],[2958.98,0.045],[2958.97,0.063],[2958.95,0.024],[2958.93,0.014]],[[2959.0,217.359],[2959.01,1.131],[2959.09,0.222],[2959.11,0.031],[2959.15,0.057]]]
["binance-futures","ETHUSDT",1766678868092,[[2957.63,4.123],[2957.62,0.014],[2957.6,0.026],[2957.54,0.007],[2957.52,0.009]],[[2957.64,301.873],[2957.65,6.724],[2957.66,27.385],[2957.67,0.055],[2957.68,0.017]]]
["binance-futures","ETHUSDT",1766678882849,[[2957.88,28.584],[2957.87,0.587],[2957.86,0.007],[2957.85,0.014],[2957.84,0.715]],[[2957.89,128.62],[2957.9,0.049],[2957.91,0.026],[2957.93,0.017],[2957.94,0.031]]]
["binance-futures","ETHUSDT",1766678929081,[[2956.55,77.39],[2956.54,0.021],[2956.53,0.032],[2956.52,1.015],[2956.51,0.009]],[[2956.56,55.795],[2956.57,0.056],[2956.58,0.009],[2956.59,0.024],[2956.61,0.018]]]
["binance-futures","ETHUSDT",1766678959092,[],[[2954.5,350.805],[2954.51,0.116],[2954.52,0.107],[2954.53,0.116],[2954.54,0.009]]]
["binance-futures","ETHUSDT",1766678972300,[[2954.59,21.501],[2954.58,0.015],[2954.57,0.007],[2954.55,0.024],[2954.54,0.009]],[[2954.6,167.871],[2954.61,0.071],[2954.62,0.015],[2954.63,0.023],[2954.64,0.03]]]
["binance-futures","ETHUSDT",1766679019078,[[2955.35,118.892],[2955.34,0.014],[2955.33,0.015],[2955.32,4.58],[2955.31,0.009]],[[2955.36,58.017],[2955.37,0.347],[2955.38,0.049],[2955.39,0.326],[2955.4,0.038]]]
["binance-futures","ETHUSDT",1766679047776,[[2955.6,115.524],[2955.59,0.03],[2955.58,0.177],[2955.57,0.008],[2955.56,0.016]],[[2955.61,127.729],[2955.62,0.016],[2955.64,0.026],[2955.66,0.009],[2955.69,0.036]]]
["binance-futures","ETHUSDT",1766679096660,[[2956.75,284.478],[2956.74,0.122],[2956.71,0.017],[2956.68,0.037],[2956.66,0.606]],[[2956.76,8.472],[2956.77,0.186],[2956.79,0.016],[2956.8,0.312],[2956.82,0.028]]]
["binance-futures","ETHUSDT",1766679128111,[[2956.71,35.029],[2956.7,0.123],[2956.68,0.015],[2956.67,0.009],[2956.65,0.022]],[[2956.72,85.886],[2956.73,0.016],[2956.74,1.701],[2956.75,0.023],[2956.77,0.038]]]
["binance-futures","ETHUSDT",1766679142026,[[2956.85,433.582],[2956.84,0.031],[2956.83,0.714],[2956.82,0.015],[2956.81,1.94]],[[2956.86,13.236],[2956.87,0.024],[2956.88,0.025],[2956.89,0.009],[2956.9,21.094]]]
["binance-futures","ETHUSDT",1766679189469,[[2958.07,186.528],[2958.06,0.03],[2958.05,0.017],[2958.04,0.008],[2958.03,0.016]],[[2958.08,69.847],[2958.09,0.187],[2958.12,1.039],[2958.13,0.023],[2958.14,0.009]]]
["binance-futures","ETHUSDT",1766679222345,[[2958.56,1.448],[2958.55,1.352],[2958.54,0.692],[2958.53,0.007],[2958.52,0.026]],[[2958.57,358.197],[2958.58,49.885],[2958.59,0.021],[2958.6,0.014],[2958.61,30.017]]]
["binance-futures","ETHUSDT",1766679238057,[[2959.22,98.092],[2959.21,0.265],[2959.2,0.907],[2959.19,0.024],[2959.18,0.007]],[[2959.23,67.015],[2959.24,0.016],[2959.26,0.008],[2959.27,0.009],[2959.29,0.008]]]
["binance-futures","ETHUSDT",1766679272161,[[2959.13,2.675],[2959.12,0.015],[2959.11,0.009],[2959.1,0.007],[2959.09,0.017]],[[2959.14,100.417],[2959.15,0.03],[2959.17,0.024],[2959.18,0.86],[2959.19,0.008]]]
["binance-futures","ETHUSDT",1766679321845,[[2959.0,85.472],[2958.99,0.014],[2958.98,0.017],[2958.97,0.198],[2958.96,0.485]],[[2959.01,98.172],[2959.02,9.807],[2959.03,0.021],[2959.05,0.038],[2959.06,0.037]]]
["binance-futures","ETHUSDT",1766679362229,[[2960.52,119.554],[2960.51,0.169],[2960.5,1.014],[2960.49,0.942],[2960.48,1.745]],[[2960.53,70.653],[2960.54,0.023],[2960.55,0.033],[2960.57,0.472],[2960.58,0.033]]]
["binance-futures","ETHUSDT",1766679399851,[[2962.31,116.216],[2962.3,0.014],[2962.29,0.007],[2962.28,0.008],[2962.27,0.009]],[[2962.32,145.463],[2962.33,0.023],[2962.35,0.024],[2962.36,0.045],[2962.37,111.706]]]
["binance-futures","ETHUSDT",1766679413637,[[2963.24,47.884],[2963.23,0.168],[2963.21,0.015],[2963.2,0.009],[2963.18,0.007]],[[2963.25,217.092],[2963.26,6.803],[2963.27,0.169],[2963.28,0.009],[2963.29,0.033]]]
["binance-futures","ETHUSDT",1766679458021,[[2962.48,22.946],[2962.47,0.292],[2962.46,0.016],[2962.45,0.018],[2962.44,0.023]],[[2962.49,103.014],[2962.5,0.193],[2962.51,0.016],[2962.53,0.185],[2962.67,6.988]]]
["binance-futures","ETHUSDT",1766679488901,[[2961.0,47.111],[2960.99,1.041],[2960.98,0.955],[2960.97,0.051],[2960.95,0.036]],[[2961.01,98.063],[2961.02,9.331],[2961.04,0.016],[2961.05,0.009],[2961.06,0.023]]]
["binance-futures","ETHUSDT",1766679502236,[[2961.87,0.526],[2961.86,0.021],[2961.85,0.016],[2961.82,0.017],[2961.78,0.131]],[[2961.88,169.835],[2961.89,0.015],[2961.9,0.021],[2961.92,5.246],[2961.93,1.044]]]
["binance-futures","ETHUSDT",1766679532013,[[2961.2,103.014],[2961.19,0.022],[2961.18,3.263],[2961.17,0.032],[2961.16,0.449]],[[2961.21,129.768],[2961.22,0.042],[2961.24,0.107],[2961.25,0.117],[2961.26,0.023]]]
["binance-futures","ETHUSDT",1766679580587,[[2961.15,278.845],[2961.14,0.022],[2961.11,0.017],[2961.1,0.009],[2961.09,0.007]],[[2961.16,1.136],[2961.17,0.008],[2961.18,0.017],[2961.19,0.015],[2961.21,0.023]]]
["binance-futures","ETHUSDT",1766679597161,[[2961.46,40.564],[2961.45,0.037],[2961.43,0.009],[2961.41,0.021],[2961.4,0.017]],[[2961.47,83.386],[2961.48,0.022],[2961.5,0.008],[2961.51,0.016],[2961.52,0.023]]]
["binance-futures","ETHUSDT",1766679629853,[[2960.1,16.381],[2960.09,0.014],[2960.08,0.025],[2960.07,0.008],[2960.06,0.214]],[[2960.11,140.393],[2960.12,0.03],[2960.14,0.008],[2960.15,0.009],[2960.16,2.295]]]
["binance-futures","ETHUSDT",1766679677207,[[2960.06,36.512],[2960.05,0.014],[2960.04,0.415],[2960.02,0.026],[2959.87,0.132]],[[2960.07,98.61],[2960.08,0.186],[2960.09,0.023],[2960.1,0.575],[2960.11,0.209]]]
["binance-futures","ETHUSDT",1766679698965,[[2960.87,74.022],[2960.86,0.483],[2960.85,0.014],[2960.84,0.031],[2960.83,0.009]],[[2960.88,69.018],[2960.89,0.016],[2960.91,0.015],[2960.92,0.009],[2960.94,0.002]]]
["binance-futures","ETHUSDT",1766679764900,[[2960.75,215.299],[2960.74,0.495],[2960.73,0.014],[2960.72,0.007],[2960.71,0.017]],[[2960.76,31.26],[2960.77,0.022],[2960.78,0.185],[2960.79,0.008],[2960.8,0.027]]]
["binance-futures","ETHUSDT",1766679779965,[[2961.9,79.703],[2961.89,0.028],[2961.87,0.015],[2961.86,0.009],[2961.84,1.137]],[[2961.91,33.057],[2961.92,0.032],[2961.94,0.185],[2961.95,0.009],[2961.96,5.587]]]
["binance-futures","ETHUSDT",1766679813850,[[2962.03,65.049],[2962.02,0.908],[2962.01,1.514],[2962.0,0.51],[2961.99,2.387]],[[2962.04,112.294],[2962.05,0.022],[2962.07,0.008],[2962.08,1.156],[2962.09,0.023]]]
["binance-futures","ETHUSDT",1766679861785,[[2962.45,38.355],[2962.44,0.03],[2962.43,0.007],[2962.42,0.008],[2962.41,2.845]],[[2962.46,95.191],[2962.47,1.727],[2962.48,0.007],[2962.49,0.025],[2962.5,2.506]]]
["binance-futures","ETHUSDT",1766679877307,[[2963.58,92.262],[2963.57,72.293],[2963.56,107.318],[2963.55,44.564],[2963.54,46.517]],[[2963.59,8.688],[2963.61,0.024],[2963.63,4.326],[2963.65,0.983],[2963.67,0.354]]]
["binance-futures","ETHUSDT",1766679908585,[[2965.85,25.61],[2965.78,0.081],[2965.76,0.42],[2965.62,4.608],[2965.49,3.722]],[[2965.86,225.83],[2965.87,0.015],[2965.88,0.017],[2965.9,0.017],[2965.91,0.023]]]
["binance-futures","ETHUSDT",1766679952771,[[2963.0,58.176],[2962.99,13.93],[2962.98,0.152],[2962.97,0.044],[2962.96,0.043]],[[2963.01,114.953],[2963.02,0.03],[2963.04,0.2],[2963.05,0.017],[2963.06,0.023]]]
["binance-futures","ETHUSDT",1766679985993,[[2962.88,81.093],[2962.87,0.697],[2962.86,1.688],[2962.85,0.174],[2962.84,5.751]],[[2962.89,18.314],[2962.9,0.029],[2962.92,0.008],[2962.93,0.016],[2962.94,0.009]]]
["binance-futures","ETHUSDT",1766680036213,[[2962.81,11.645],[2962.8,1.025],[2962.79,0.009],[2962.76,0.023],[2962.75,0.988]],[[2962.82,200.521],[2962.83,0.129],[2962.84,0.539],[2962.85,0.804],[2962.86,1.022]]]
["binance-futures","ETHUSDT",1766680064253,[[2962.32,37.163],[2962.31,0.014],[2962.3,0.367],[2962.29,0.023],[2962.27,0.195]],[[2962.33,229.259],[2962.34,0.015],[2962.35,0.014],[2962.36,0.007],[2962.37,0.032]]]
["binance-futures","ETHUSDT",1766680086561,[[2962.81,227.126],[2962.8,4.279],[2962.79,0.007],[2962.78,1.231],[2962.77,1.194]],[[2962.82,68.112],[2962.83,0.008],[2962.84,0.185],[2962.85,0.233],[2962.87,0.255]]]
["binance-futures","ETHUSDT",1766680140802,[[2962.19,105.458],[2962.18,8.123],[2962.17,10.723],[2962.16,0.014],[2962.14,0.346]],[[2962.2,13.433],[2962.21,0.391],[2962.22,0.039],[2962.24,0.009],[2962.25,0.045]]]
["binance-futures","ETHUSDT",1766680158685,[[2962.19,99.138],[2962.18,7.342],[2962.17,11.061],[2962.16,0.014],[2962.15,0.039]],[[2962.2,31.164],[2962.21,0.222],[2962.22,0.039],[2962.24,0.009],[2962.25,0.045]]]
["binance-futures","ETHUSDT",1766680199037,[[2962.44,105.212],[2962.43,4.452],[2962.42,10.126],[2962.41,0.008],[2962.4,1.179]],[[2962.45,33.468],[2962.46,0.022],[2962.47,0.009],[2962.48,0.024],[2962.49,0.03]]]
["binance-futures","ETHUSDT",1766680246418,[[2963.54,86.701],[2963.53,0.021],[2963.52,0.017],[2963.51,0.017],[2963.5,0.113]],[[2963.55,95.351],[2963.56,0.419],[2963.58,0.529],[2963.59,0.009],[2963.6,1.452]]]
["binance-futures","ETHUSDT",1766680282829,[[2963.61,221.6],[2963.59,9.677],[2963.53,0.751],[2963.48,1.719],[2963.47,14.51]],[[2963.62,236.418],[2963.63,0.022],[2963.66,0.009],[2963.67,1.536],[2963.68,0.3]]]
["binance-futures","ETHUSDT",1766680333190,[[2963.25,162.842],[2963.24,0.014],[2963.23,0.144],[2963.22,0.054],[2963.21,18.571]],[[2963.26,100.926],[2963.27,0.115],[2963.28,0.123],[2963.29,0.176],[2963.31,0.033]]]
["binance-futures","ETHUSDT",1766680348593,[[2962.54,167.35],[2962.52,0.007],[2962.5,2.824],[2962.49,10.146],[2962.48,33.663]],[[2962.55,29.77],[2962.56,0.017],[2962.59,0.017],[2962.6,0.023],[2962.62,0.023]]]
["binance-futures","ETHUSDT",1766680383653,[[2961.42,144.807],[2961.41,1.904],[2961.4,0.026],[2961.38,1.912],[2961.37,1.537]],[[2961.43,31.492],[2961.44,0.321],[2961.45,0.014],[2961.46,0.965],[2961.47,0.009]]]
["binance-futures","ETHUSDT",1766680431840,[[2961.75,184.239],[2961.74,19.505],[2961.72,0.058],[2961.71,1.873],[2961.7,0.023]],[[2961.76,57.523],[2961.77,0.009],[2961.78,0.074],[2961.79,0.007],[2961.8,0.009]]]
["binance-futures","ETHUSDT",1766680462794,[[2960.18,149.077],[2960.17,0.014],[2960.15,0.008],[2960.14,0.968],[2959.87,1.536]],[[2960.19,95.806],[2960.2,0.024],[2960.21,0.014],[2960.22,5.261],[2960.23,10.377]]]
["binance-futures","ETHUSDT",1766680480493,[[2961.5,53.974],[2961.49,1.717],[2961.48,0.009],[2961.47,0.201],[2961.46,0.007]],[[2961.51,174.605],[2961.52,0.016],[2961.54,0.015],[2961.55,0.516],[2961.61,14.553]]]
["binance-futures","ETHUSDT",1766680534873,[[2960.62,36.829],[2960.61,0.021],[2960.6,0.026],[2960.59,0.999],[2960.58,0.216]],[[2960.63,268.161],[2960.64,0.023],[2960.65,0.007],[2960.66,13.453],[2960.67,0.009]]]
["binance-futures","ETHUSDT",1766680566976,[[2958.65,2.057],[2958.53,0.047],[2958.51,6.786],[2958.48,46.962],[2958.45,0.511]],[[2958.66,340.874],[2958.67,23.743],[2958.68,0.114],[2958.69,1.708],[2958.7,3.955]]]
["binance-futures","ETHUSDT",1766680579837,[[2958.78,105.414],[2958.77,0.871],[2958.76,1.521],[2958.75,1.786],[2958.74,0.033]],[[2958.79,95.599],[2958.8,0.292],[2958.81,0.017],[2958.82,0.021],[2958.83,0.025]]]
["binance-futures","ETHUSDT",1766680625999,[[2955.55,54.656],[2955.53,0.14],[2955.52,0.106],[2955.49,0.021],[2955.42,0.373]],[[2955.56,208.162],[2955.57,0.038],[2955.6,0.038],[2955.61,0.025],[2955.62,2.055]]]
["binance-futures","ETHUSDT",1766680655663,[[2956.08,115.77],[2956.07,0.014],[2956.06,1.913],[2956.05,0.029],[2956.04,0.009]],[[2956.09,4.014],[2956.1,0.016],[2956.11,0.016],[2956.12,0.389],[2956.13,0.016]]]
["binance-futures","ETHUSDT",1766680705169,[[2956.67,120.58],[2956.66,0.025],[2956.65,1.064],[2956.64,2.276],[2956.63,0.178]],[[2956.68,68.705],[2956.69,0.023],[2956.7,0.009],[2956.71,0.017],[2956.72,0.025]]]
["binance-futures","ETHUSDT",1766680740776,[[2956.56,272.299],[2956.55,63.259],[2956.54,0.008],[2956.52,0.009],[2956.51,1.709]],[[2956.57,15.663],[2956.58,0.721],[2956.59,0.007],[2956.6,0.381],[2956.61,0.017]]]
["binance-futures","ETHUSDT",1766680747125,[[2957.07,143.75],[2957.06,0.021],[2957.05,0.384],[2957.04,0.812],[2957.03,0.023]],[[2957.08,88.707],[2957.09,0.016],[2957.1,0.014],[2957.11,0.008],[2957.12,0.009]]]
["binance-futures","ETHUSDT",1766680812625,[[2957.43,7.331],[2957.42,0.022],[2957.41,0.016],[2957.4,0.863],[2957.39,0.016]],[[2957.44,258.094],[2957.45,0.571],[2957.47,1.808],[2957.48,0.009],[2957.64,4.023]]]
["binance-futures","ETHUSDT",1766680854797,[[2957.18,91.739],[2957.17,0.269],[2957.16,0.009],[2957.15,0.232],[2957.14,5.192]],[[2957.19,97.45],[2957.2,0.016],[2957.21,0.008],[2957.23,0.009],[2957.26,1.038]]]
["binance-futures","ETHUSDT",1766680869387,[[2957.85,189.533],[2957.84,1.508],[2957.83,0.175],[2957.82,0.008],[2957.81,1.823]],[[2957.86,1.858],[2957.87,0.289],[2957.88,0.018],[2957.89,0.018],[2957.9,0.021]]]
["binance-futures","ETHUSDT",1766680928207,[[2957.91,120.324],[2957.9,0.333],[2957.89,0.116],[2957.88,2.966],[2957.87,9.655]],[[2957.92,34.98],[2957.93,0.016],[2957.94,0.023],[2957.96,0.441],[2957.97,0.023]]]
["binance-futures","ETHUSDT",1766680968637,[[2959.1,335.65],[2959.09,5.044],[2959.08,1.122],[2959.07,3.032],[2959.06,1.469]],[[2959.11,2.862],[2959.12,0.017],[2959.13,0.076],[2959.14,0.009],[2959.15,0.025]]]
["binance-futures","ETHUSDT",1766681021766,[[2959.14,103.998],[2959.13,2.269],[2959.12,0.016],[2959.11,0.031],[2959.09,0.032]],[[2959.15,25.625],[2959.16,0.016],[2959.17,0.675],[2959.18,0.008],[2959.19,0.009]]]
["binance-futures","ETHUSDT",1766681062633,[[2959.52,16.487],[2959.51,0.054],[2959.5,1.908],[2959.49,8.936],[2959.48,0.037]],[[2959.53,82.678],[2959.54,0.031],[2959.56,0.014],[2959.57,0.045],[2959.58,0.5]]]
["binance-futures","ETHUSDT",1766681081494,[[2958.78,185.927],[2958.77,0.356],[2958.76,0.034],[2958.75,1.604],[2958.74,1.173]],[[2958.79,28.407],[2958.8,0.017],[2958.83,0.009],[2958.84,0.017],[2958.86,0.009]]]
["binance-futures","ETHUSDT",1766681139692,[[2958.54,3.835],[2958.53,0.145],[2958.49,0.107],[2958.48,1.576],[2958.47,5.47]],[[2958.55,262.451],[2958.56,5.121],[2958.57,0.69],[2958.59,1.699],[2958.61,0.218]]]
["binance-futures","ETHUSDT",1766681177933,[[2957.21,87.462],[2957.2,1.022],[2957.19,1.018],[2957.18,1.125],[2957.17,0.136]],[[2957.22,173.705],[2957.23,0.286],[2957.25,0.007],[2957.26,0.009],[2957.27,0.023]]]
["binance-futures","ETHUSDT",1766681216777,[[2955.26,55.768],[2955.25,0.014],[2955.24,0.008],[2955.23,0.022],[2955.22,0.009]],[[2955.27,93.196],[2955.28,0.46],[2955.29,0.009],[2955.3,0.03],[2955.32,0.862]]]
["binance-futures","ETHUSDT",1766681226798,[[2955.87,0.909],[2955.86,0.023],[2955.85,0.007],[2955.84,0.008],[2955.83,0.178]],[[2955.88,101.254],[2955.89,0.133],[2955.9,0.041],[2955.91,0.038],[2955.92,2.934]]]
["binance-futures","ETHUSDT",1766681276511,[[2953.48,48.761],[2953.45,0.024],[2953.44,0.052],[2953.43,0.016],[2953.42,0.024]],[[2953.49,62.487],[2953.5,0.044],[2953.51,0.008],[2953.52,0.008],[2953.53,0.016]]]
["binance-futures","ETHUSDT",1766681290042,[[2954.09,222.854],[2954.08,0.854],[2954.07,0.014],[2954.06,1.962],[2954.05,1.1]],[[2954.1,57.662],[2954.11,0.017],[2954.12,0.381],[2954.13,0.024],[2954.14,0.026]]]
["binance-futures","ETHUSDT",1766681360368,[[2953.75,49.603],[2953.74,0.022],[2953.73,0.007],[2953.72,0.007],[2953.71,0.009]],[[2953.76,184.314],[2953.77,0.031],[2953.78,0.178],[2953.79,0.009],[2953.8,0.251]]]
["binance-futures","ETHUSDT",1766681375232,[[2952.99,55.576],[2952.96,0.024],[2952.94,0.556],[2952.93,4.346],[2952.92,0.049]],[[2953.0,61.806],[2953.01,0.03],[2953.02,0.2],[2953.03,0.023],[2953.04,0.14]]]
["binance-futures","ETHUSDT",1766681419045,[[2951.2,26.421],[2951.19,34.618],[2951.18,0.016],[2951.17,0.009],[2951.16,3.572]],[[2951.21,59.494],[2951.22,0.031],[2951.24,0.008],[2951.25,0.009],[2951.26,0.03]]]
["binance-futures","ETHUSDT",1766681448617,[[2950.23,68.122],[2950.22,0.038],[2950.2,1.785],[2950.19,0.033],[2950.18,0.016]],[[2950.24,38.203],[2950.25,20.485],[2950.26,0.009],[2950.27,0.018],[2950.28,0.015]]]
["binance-futures","ETHUSDT",1766681460889,[[2948.13,60.848],[2948.12,0.014],[2948.1,0.015],[2948.09,0.009],[2948.08,0.03]],[[2948.14,129.531],[2948.15,0.885],[2948.18,0.017],[2948.19,1.104],[2948.2,1.83]]]
["binance-futures","ETHUSDT",1766681490013,[[2943.99,111.211],[2943.98,0.022],[2943.96,0.016],[2943.95,0.034],[2943.94,0.009]],[[2944.0,40.654],[2944.01,7.242],[2944.02,0.019],[2944.03,6.809],[2944.04,0.014]]]
["binance-futures","ETHUSDT",1766681512303,[[2945.13,21.322],[2945.12,0.192],[2945.11,0.17],[2945.1,0.023],[2945.09,0.024]],[[2945.14,197.981],[2945.15,4.256],[2945.17,0.007],[2945.18,0.009],[2945.19,1.028]]]
["binance-futures","ETHUSDT",1766681543341,[[2945.4,89.217],[2945.39,4.043],[2945.37,0.007],[2945.36,0.009],[2945.35,0.017]],[[2945.41,2.607],[2945.42,0.016],[2945.43,0.017],[2945.44,0.014],[2945.46,0.023]]]
["binance-futures","ETHUSDT",1766681572625,[[2948.54,123.874],[2948.53,0.375],[2948.52,0.852],[2948.5,0.024],[2948.49,0.039]],[[2948.55,82.715],[2948.56,0.015],[2948.57,0.007],[2948.58,1.059],[2948.59,0.009]]]
["binance-futures","ETHUSDT",1766681618333,[[2949.14,11.166],[2949.13,0.045],[2949.12,0.216],[2949.11,0.016],[2949.1,0.011]],[[2949.15,245.371],[2949.16,0.03],[2949.19,0.017],[2949.2,0.009],[2949.21,0.007]]]
["binance-futures","ETHUSDT",1766681653498,[[2948.6,221.678],[2948.59,0.366],[2948.57,0.008],[2948.56,0.016],[2948.55,0.023]],[[2948.61,42.44],[2948.62,0.022],[2948.63,1.456],[2948.64,8.401],[2948.65,0.839]]]
["binance-futures","ETHUSDT",1766681703603,[[2947.64,188.681],[2947.63,1.028],[2947.62,2.275],[2947.61,0.268],[2947.6,1.034]],[[2947.65,0.09],[2947.66,0.008],[2947.67,0.1],[2947.68,0.259],[2947.7,0.009]]]
["binance-futures","ETHUSDT",1766681717713,[[2948.5,55.372],[2948.49,0.028],[2948.48,0.008],[2948.47,0.007],[2948.46,0.355]],[[2948.51,69.802],[2948.52,0.025],[2948.53,0.017],[2948.54,0.024],[2948.55,0.023]]]
["binance-futures","ETHUSDT",1766681754132,[[2947.76,152.972],[2947.75,0.158],[2947.73,0.015],[2947.72,0.009],[2947.71,0.123]],[[2947.77,64.145],[2947.78,0.016],[2947.79,0.009],[2947.8,0.257],[2947.81,0.015]]]
["binance-futures","ETHUSDT",1766681812668,[[2948.13,80.809],[2948.12,1.393],[2948.11,0.959],[2948.1,0.497],[2948.09,3.339]],[[2948.14,72.507],[2948.15,10.031],[2948.16,0.025],[2948.17,0.017],[2948.18,0.009]]]
["binance-futures","ETHUSDT",1766681829828,[[2948.31,43.428],[2948.3,0.032],[2948.29,0.024],[2948.28,0.016],[2948.27,0.67]],[[2948.32,294.552],[2948.33,0.037],[2948.35,0.517],[2948.36,0.016],[2948.37,2.912]]]
["binance-futures","ETHUSDT",1766681880055,[[2948.04,93.718],[2948.03,0.022],[2948.02,2.074],[2948.01,9.605],[2948.0,61.878]],[[2948.05,56.04],[2948.06,0.029],[2948.07,0.007],[2948.08,1.946],[2948.09,0.009]]]
["binance-futures","ETHUSDT",1766681931559,[[2948.32,70.553],[2948.31,0.038],[2948.29,0.015],[2948.28,0.009],[2948.27,0.009]],[[2948.33,87.262],[2948.34,0.055],[2948.35,1.319],[2948.36,1.849],[2948.37,3.046]]]
["binance-futures","ETHUSDT",1766681973029,[[2947.22,34.422],[2947.21,0.022],[2947.2,0.014],[2947.18,0.009],[2947.17,0.038]],[[2947.23,99.087],[2947.24,1.319],[2947.25,0.02],[2947.27,0.024],[2947.28,0.009]]]
["binance-futures","ETHUSDT",1766682025128,[[2945.49,35.62],[2945.48,4.023],[2945.46,0.057],[2945.42,0.021],[2945.4,7.68]],[[2945.5,209.378],[2945.51,12.012],[2945.52,17.596],[2945.53,5.9],[2945.54,0.009]]]
["binance-futures","ETHUSDT",1766682037632,[[2944.52,3.297],[2944.51,0.024],[2944.5,0.233],[2944.46,0.016],[2944.44,0.124]],[[2944.53,288.986],[2944.54,0.03],[2944.55,0.007],[2944.56,0.822],[2944.57,0.009]]]
["binance-futures","ETHUSDT",1766682068366,[[2949.07,43.232],[2949.06,0.338],[2949.03,65.553],[2949.02,0.338],[2949.0,7.585]],[[2949.09,0.034],[2949.1,10.582],[2949.11,1.185],[2949.13,3.471],[2949.14,2.273]]]
["binance-futures","ETHUSDT",1766682117039,[[2949.55,86.117],[2949.54,0.752],[2949.53,1.125],[2949.52,0.022],[2949.51,0.009]],[[2949.56,198.878],[2949.57,0.015],[2949.59,0.008],[2949.6,0.023],[2949.61,11.842]]]
["binance-futures","ETHUSDT",1766682131633,[[2948.19,21.454],[2948.18,0.015],[2948.17,0.924],[2948.16,0.009],[2948.14,0.024]],[[2948.2,237.214],[2948.21,0.031],[2948.22,0.007],[2948.23,0.024],[2948.24,0.024]]]
["binance-futures","ETHUSDT",1766682166647,[[2947.09,116.614],[2947.08,0.014],[2947.07,0.007],[2947.06,0.187],[2947.05,0.044]],[[2947.1,1.724],[2947.11,0.09],[2947.13,0.015],[2947.14,0.209],[2947.16,0.015]]]
["binance-futures","ETHUSDT",1766682216738,[[2944.14,420.746],[2944.13,0.293],[2944.12,0.224],[2944.1,40.03],[2944.07,0.079]],[[2944.15,139.028],[2944.16,0.022],[2944.17,0.007],[2944.18,0.008],[2944.19,0.009]]]
["binance-futures","ETHUSDT",1766682240300,[[2942.73,84.892],[2942.72,0.211],[2942.71,0.052],[2942.7,0.046],[2942.67,0.017]],[[2942.74,66.766],[2942.75,0.02],[2942.78,0.009],[2942.79,0.031],[2942.8,0.373]]]
["binance-futures","ETHUSDT",1766682261373,[[2943.74,77.273],[2943.73,0.014],[2943.72,0.025],[2943.71,0.193],[2943.69,0.017]],[[2943.75,123.124],[2943.76,0.02],[2943.77,1.641],[2943.78,0.515],[2943.79,0.023]]]
["binance-futures","ETHUSDT",1766682314133,[[2945.74,102.03],[2945.73,10.195],[2945.72,0.907],[2945.7,0.045],[2945.67,0.009]],[[2945.75,87.303],[2945.76,0.37],[2945.77,1.157],[2945.78,0.009],[2945.79,0.025]]]
["binance-futures","ETHUSDT",1766682349437,[[2946.85,56.026],[2946.84,0.028],[2946.83,0.008],[2946.81,0.016],[2946.8,0.031]],[[2946.86,161.498],[2946.87,0.023],[2946.88,0.017],[2946.89,0.037],[2946.9,0.251]]]
["binance-futures","ETHUSDT",1766682406879,[[2946.21,169.645],[2946.17,4.299],[2946.16,12.976],[2946.15,0.645],[2946.0,0.057]],[[2946.22,192.911],[2946.23,0.03],[2946.24,0.014],[2946.25,0.008],[2946.26,2.382]]]
["binance-futures","ETHUSDT",1766682444684,[[2948.69,142.768],[2948.68,1.032],[2948.67,0.945],[2948.66,0.008],[2948.65,0.017]],[[2948.7,8.257],[2948.71,0.063],[2948.72,0.009],[2948.73,0.017],[2948.74,0.031]]]
["binance-futures","ETHUSDT",1766682459468,[[2949.15,95.785],[2949.14,0.029],[2949.13,0.009],[2949.12,0.916],[2949.11,5.794]],[[2949.16,67.675],[2949.17,0.078],[2949.19,0.058],[2949.2,0.109],[2949.21,0.03]]]
["binance-futures","ETHUSDT",1766682512529,[[2949.45,24.554],[2949.44,1.377],[2949.43,0.009],[2949.41,0.031],[2949.4,0.023]],[[2949.46,207.941],[2949.47,0.016],[2949.48,0.007],[2949.49,2.173],[2949.5,2.576]]]
["binance-futures","ETHUSDT",1766682550089,[[2949.46,111.125],[2949.45,0.021],[2949.44,1.14],[2949.43,3.621],[2949.42,0.017]],[[2949.47,98.035],[2949.48,0.008],[2949.49,0.008],[2949.51,0.009],[2949.58,0.031]]]
["binance-futures","ETHUSDT",1766682570329,[[2949.42,92.032],[2949.41,0.021],[2949.4,0.626],[2949.39,0.015],[2949.38,0.031]],[[2949.43,60.251],[2949.44,0.387],[2949.45,0.185],[2949.46,122.103],[2949.47,0.016]]]
["binance-futures","ETHUSDT",1766682630210,[[2950.17,274.087],[2950.16,0.021],[2950.14,0.205],[2950.13,0.009],[2950.12,0.03]],[[2950.18,65.523],[2950.19,0.396],[2950.2,0.482],[2950.21,0.009],[2950.22,0.035]]]
["binance-futures","ETHUSDT",1766682653293,[[2949.88,82.285],[2949.87,0.007],[2949.85,0.024],[2949.84,0.024],[2949.83,0.252]],[[2949.89,90.41],[2949.9,0.029],[2949.92,0.491],[2949.93,0.009],[2949.96,0.023]]]
["binance-futures","ETHUSDT",1766682730943,[[2947.38,247.172],[2947.37,0.015],[2947.35,30.951],[2947.34,31.21],[2947.33,6.718]],[[2947.39,11.206],[2947.4,0.016],[2947.44,0.695],[2947.45,0.037],[2947.47,0.031]]]
["binance-futures","ETHUSDT",1766682779272,[[2947.4,38.712],[2947.39,0.138],[2947.38,1.08],[2947.37,0.014],[2947.36,0.988]],[[2947.41,73.217],[2947.42,15.18],[2947.44,0.59],[2947.45,2.863],[2947.47,0.356]]]
["binance-futures","ETHUSDT",1766682794017,[[2946.35,46.336],[2946.34,0.066],[2946.33,0.604],[2946.32,0.131],[2946.31,0.863]],[[2946.36,93.132],[2946.37,0.029],[2946.38,0.007],[2946.39,0.015],[2946.4,0.009]]]
["binance-futures","ETHUSDT",1766682850309,[[2946.28,55.146],[2946.27,0.014],[2946.25,0.014],[2946.24,0.024],[2946.23,0.009]],[[2946.29,117.054],[2946.3,0.244],[2946.31,0.119],[2946.32,0.009],[2946.33,0.202]]]
["binance-futures","ETHUSDT",1766682893984,[[2946.64,5.883],[2946.63,0.257],[2946.62,0.53],[2946.61,0.118],[2946.6,0.377]],[[2946.65,665.743],[2946.66,1.719],[2946.67,5.02],[2946.68,2.65],[2946.69,6.01]]]
["binance-futures","ETHUSDT",1766682907533,[[2945.99,1.542],[2945.98,0.014],[2945.97,0.996],[2945.96,0.068],[2945.95,0.016]],[[2946.0,232.857],[2946.01,2.11],[2946.02,0.1],[2946.03,6.962],[2946.04,0.017]]]
["binance-futures","ETHUSDT",1766682968870,[[2946.63,60.038],[2946.62,0.031],[2946.61,0.016],[2946.6,1.884],[2946.59,2.235]],[[2946.64,193.016],[2946.65,0.046],[2946.66,0.008],[2946.67,1.036],[2946.68,1.714]]]
["binance-futures","ETHUSDT",1766683006650,[[2945.59,174.947],[2945.58,0.021],[2945.57,0.007],[2945.56,0.008],[2945.55,0.016]],[[2945.6,31.285],[2945.61,3.327],[2945.62,0.016],[2945.63,0.017],[2945.64,0.009]]]
["binance-futures","ETHUSDT",1766683060208,[[2944.31,189.131],[2944.3,0.544],[2944.29,0.007],[2944.28,0.008],[2944.27,0.009]],[[2944.32,18.737],[2944.33,0.008],[2944.35,0.022],[2944.36,0.026],[2944.37,0.228]]]
["binance-futures","ETHUSDT",1766683073849,[[2943.17,98.412],[2943.16,0.015],[2943.15,0.025],[2943.14,0.058],[2943.12,0.091]],[[2943.18,1.346],[2943.19,0.015],[2943.2,0.022],[2943.21,0.008],[2943.22,0.016]]]
["binance-futures","ETHUSDT",1766683114472,[[2945.57,42.646],[2945.56,0.023],[2945.55,0.007],[2945.54,0.022],[2945.53,0.4]],[[2945.58,71.962],[2945.59,0.097],[2945.6,1.045],[2945.61,0.209],[2945.63,0.014]]]
["binance-futures","ETHUSDT",1766683174093,[[2946.54,125.354],[2946.53,0.035],[2946.52,0.185],[2946.51,0.022],[2946.5,0.009]],[[2946.55,63.317],[2946.56,0.036],[2946.57,0.058],[2946.6,0.059],[2946.61,0.008]]]
["binance-futures","ETHUSDT",1766683214069,[[2947.39,24.662],[2947.38,0.836],[2947.37,0.014],[2947.35,0.04],[2947.32,0.038]],[[2947.4,77.091],[2947.41,0.031],[2947.43,0.509],[2947.44,0.017],[2947.45,0.009]]]
["binance-futures","ETHUSDT",1766683228659,[[2947.95,184.518],[2947.94,0.402],[2947.93,0.194],[2947.92,0.509],[2947.91,0.016]],[[2947.96,34.439],[2947.97,0.048],[2947.99,0.025],[2948.0,2.286],[2948.01,0.201]]]
["binance-futures","ETHUSDT",1766683266801,[[2947.94,56.346],[2947.93,0.199],[2947.92,0.209],[2947.9,0.168],[2947.88,0.016]],[[2947.95,182.439],[2947.96,30.886],[2947.97,0.007],[2947.98,0.22],[2947.99,0.366]]]
["binance-futures","ETHUSDT",1766683327259,[[2948.25,349.44],[2948.24,10.109],[2948.22,74.728],[2948.21,0.085],[2948.2,0.023]],[[2948.26,1.624],[2948.27,0.007],[2948.29,0.009],[2948.31,0.218],[2948.32,0.389]]]
["binance-futures","ETHUSDT",1766683345341,[[2948.32,299.954],[2948.31,3.747],[2948.3,0.007],[2948.29,0.015],[2948.28,0.023]],[[2948.33,60.272],[2948.34,0.072],[2948.36,0.128],[2948.39,0.398],[2948.41,0.028]]]
["binance-futures","ETHUSDT",1766683392051,[[2947.8,166.276],[2947.79,0.027],[2947.78,0.363],[2947.77,0.023],[2947.76,0.039]],[[2947.81,6.531],[2947.82,0.441],[2947.83,0.008],[2947.84,0.007],[2947.85,0.009]]]
["binance-futures","ETHUSDT",1766683455145,[[2949.2,130.893],[2949.19,0.014],[2949.17,0.015],[2949.16,0.009],[2949.15,0.037]],[[2949.21,84.553],[2949.22,1.72],[2949.23,0.016],[2949.24,1.7],[2949.25,0.356]]]
["binance-futures","ETHUSDT",1766683477145,[[2950.14,49.611],[2950.13,0.184],[2950.12,0.015],[2950.11,0.008],[2950.1,0.02]],[[2950.15,80.665],[2950.16,0.124],[2950.17,0.068],[2950.18,0.009],[2950.19,0.019]]]
["binance-futures","ETHUSDT",1766683560137,[[2948.0,77.721],[2947.99,0.238],[2947.98,0.024],[2947.97,0.016],[2947.96,0.928]],[[2948.01,43.76],[2948.02,4.065],[2948.04,0.361],[2948.05,0.009],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766683582133,[[2948.19,91.89],[2948.18,1.93],[2948.17,0.015],[2948.15,0.009],[2948.14,0.441]],[[2948.2,45.675],[2948.21,0.036],[2948.22,0.024],[2948.23,0.023],[2948.24,0.048]]]
["binance-futures","ETHUSDT",1766683637394,[[2947.35,1.793],[2947.34,0.049],[2947.28,0.024],[2947.26,0.016],[2947.15,1.942]],[[2947.36,183.69],[2947.37,1.039],[2947.38,0.703],[2947.39,1.752],[2947.4,3.961]]]
["binance-futures","ETHUSDT",1766683701299,[[2946.96,1.852],[2946.95,0.117],[2946.93,0.195],[2946.92,0.015],[2946.9,0.058]],[[2946.97,296.578],[2946.98,4.614],[2946.99,2.687],[2947.0,0.16],[2947.01,2.116]]]
["binance-futures","ETHUSDT",1766683722081,[[2945.86,261.634],[2945.85,1.295],[2945.82,0.027],[2945.81,1.836],[2945.8,0.202]],[[2945.87,16.803],[2945.88,0.234],[2945.89,0.007],[2945.91,1.042],[2945.92,0.816]]]
["binance-futures","ETHUSDT",1766683771779,[[2945.86,151.711],[2945.85,0.92],[2945.84,0.06],[2945.83,0.061],[2945.82,2.33]],[[2945.87,33.755],[2945.88,0.04],[2945.9,0.446],[2945.91,0.526],[2945.92,0.03]]]
["binance-futures","ETHUSDT",1766683832549,[[2944.7,164.375],[2944.69,0.014],[2944.67,1.033],[2944.66,0.179],[2944.65,0.052]],[[2944.71,47.4],[2944.72,2.337],[2944.73,0.024],[2944.74,0.216],[2944.76,0.038]]]
["binance-futures","ETHUSDT",1766683874409,[[2945.67,282.157],[2945.66,0.05],[2945.65,0.007],[2945.64,1.319],[2945.63,0.017]],[[2945.68,55.605],[2945.69,0.033],[2945.7,1.506],[2945.71,0.009],[2945.72,1.948]]]
["binance-futures","ETHUSDT",1766683940258,[[2946.19,159.303],[2946.18,1.132],[2946.16,0.381],[2946.15,1.35],[2946.04,0.845]],[[2946.2,9.904],[2946.21,0.007],[2946.22,0.009],[2946.24,0.017],[2946.25,0.009]]]
["binance-futures","ETHUSDT",1766683955657,[[2946.26,13.4],[2946.25,0.021],[2946.22,0.016],[2946.21,0.031],[2946.2,0.094]],[[2946.27,113.881],[2946.28,0.394],[2946.29,1.705],[2946.3,0.039],[2946.32,0.457]]]
["binance-futures","ETHUSDT",1766684005525,[[2947.06,235.771],[2947.05,0.052],[2947.04,0.007],[2947.02,0.024],[2947.01,0.03]],[[2947.07,94.819],[2947.08,0.015],[2947.09,1.143],[2947.1,2.469],[2947.11,0.219]]]
["binance-futures","ETHUSDT",1766684075528,[[2947.39,0.726],[2947.38,0.007],[2947.37,0.007],[2947.36,0.186],[2947.35,0.023]],[[2947.4,112.659],[2947.41,2.099],[2947.42,4.56],[2947.43,3.809],[2947.44,0.023]]]
["binance-futures","ETHUSDT",1766684098753,[[2947.39,224.437],[2947.38,0.014],[2947.37,0.014],[2947.35,32.295],[2947.34,4.775]],[[2947.4,16.133],[2947.41,0.015],[2947.42,1.052],[2947.43,0.979],[2947.44,0.009]]]
["binance-futures","ETHUSDT",1766684140797,[[2947.92,8.846],[2947.91,0.022],[2947.87,0.036],[2947.86,0.024],[2947.85,0.03]],[[2947.93,153.902],[2947.94,12.494],[2947.95,1.718],[2947.96,1.025],[2947.97,30.017]]]
["binance-futures","ETHUSDT",1766684222166,[[2947.52,113.579],[2947.51,2.618],[2947.5,0.088],[2947.49,0.014],[2947.48,0.031]],[[2947.53,34.48],[2947.54,1.685],[2947.56,0.017],[2947.57,1.289],[2947.58,1.31]]]
["binance-futures","ETHUSDT",1766684264277,[[2948.04,117.902],[2948.03,1.346],[2948.02,2.077],[2948.01,0.848],[2948.0,3.92]],[[2948.05,64.201],[2948.06,0.022],[2948.09,1.71],[2948.1,0.037],[2948.11,2.152]]]
["binance-futures","ETHUSDT",1766684330061,[[2947.2,99.254],[2947.19,0.877],[2947.17,0.039],[2947.16,1.561],[2947.15,0.039]],[[2947.21,144.292],[2947.22,0.073],[2947.23,2.741],[2947.24,0.017],[2947.25,4.714]]]
["binance-futures","ETHUSDT",1766684347397,[[2947.7,331.848],[2947.69,0.177],[2947.68,0.014],[2947.67,0.038],[2947.66,2.682]],[[2947.71,32.451],[2947.72,0.177],[2947.73,0.892],[2947.74,2.119],[2947.75,0.526]]]
["binance-futures","ETHUSDT",1766684391378,[[2947.21,48.642],[2947.2,0.986],[2947.19,0.024],[2947.18,3.009],[2947.17,0.215]],[[2947.22,80.405],[2947.23,2.17],[2947.24,0.615],[2947.25,0.908],[2947.26,0.009]]]
["binance-futures","ETHUSDT",1766684448901,[[2946.32,84.27],[2946.28,0.198],[2946.27,0.215],[2946.25,0.3],[2946.24,0.074]],[[2946.33,33.195],[2946.34,0.021],[2946.35,0.007],[2946.36,0.007],[2946.37,0.017]]]
["binance-futures","ETHUSDT",1766684456189,[[2945.85,45.775],[2945.84,0.056],[2945.8,0.202],[2945.78,0.014],[2945.77,0.009]],[[2945.86,205.919],[2945.87,1.551],[2945.88,1.701],[2945.89,0.007],[2945.9,0.031]]]
["binance-futures","ETHUSDT",1766684516045,[[2945.95,22.383],[2945.94,0.23],[2945.93,0.008],[2945.92,0.018],[2945.91,0.012]],[[2945.96,90.296],[2945.97,60.043],[2945.98,0.014],[2946.0,1.749],[2946.01,0.468]]]
["binance-futures","ETHUSDT",1766684587415,[[2946.89,45.899],[2946.88,0.022],[2946.87,0.685],[2946.85,0.017],[2946.84,0.039]],[[2946.9,112.401],[2946.91,1.522],[2946.92,2.64],[2946.93,0.015],[2946.94,0.026]]]
["binance-futures","ETHUSDT",1766684638141,[[2947.96,114.513],[2947.95,0.876],[2947.93,0.639],[2947.92,1.016],[2947.91,0.029]],[[2947.97,210.75],[2947.98,0.021],[2948.0,0.008],[2948.01,0.518],[2948.02,0.023]]]
["binance-futures","ETHUSDT",1766684660837,[[2947.02,144.772],[2947.01,1.122],[2947.0,1.22],[2946.99,0.354],[2946.98,0.016]],[[2947.03,46.133],[2947.04,0.022],[2947.05,0.016],[2947.06,0.007],[2947.07,0.016]]]
["binance-futures","ETHUSDT",1766684735011,[[2945.43,73.636],[2945.42,0.023],[2945.41,0.205],[2945.4,3.483],[2945.39,0.009]],[[2945.44,31.778],[2945.45,0.007],[2945.47,0.022],[2945.48,0.009],[2945.5,0.028]]]
["binance-futures","ETHUSDT",1766684777448,[[2946.87,79.074],[2946.86,0.39],[2946.85,0.009],[2946.84,0.562],[2946.83,0.634]],[[2946.88,3.477],[2946.89,0.114],[2946.9,0.014],[2946.91,0.17],[2946.92,0.024]]]
["binance-futures","ETHUSDT",1766684832943,[[2948.32,3.329],[2948.31,0.03],[2948.3,0.075],[2948.28,0.363],[2948.25,0.723]],[[2948.33,175.448],[2948.34,0.022],[2948.37,6.017],[2948.38,0.023],[2948.42,1.049]]]
["binance-futures","ETHUSDT",1766684880117,[[2947.99,250.11],[2947.98,0.128],[2947.97,0.1],[2947.96,0.108],[2947.95,1.141]],[[2948.0,18.213],[2948.01,0.725],[2948.02,0.009],[2948.04,0.345],[2948.05,0.032]]]
["binance-futures","ETHUSDT",1766684898558,[[2948.17,16.97],[2948.16,2.694],[2948.15,0.12],[2948.14,0.122],[2948.13,0.278]],[[2948.18,165.817],[2948.19,0.088],[2948.2,0.02],[2948.21,1.421],[2948.22,0.015]]]
["binance-futures","ETHUSDT",1766684935996,[[2948.5,7.147],[2948.49,0.035],[2948.48,0.009],[2948.47,0.116]],[[2948.51,309.215],[2948.52,63.129],[2948.55,0.116],[2948.56,0.03],[2948.58,0.021]]]
["binance-futures","ETHUSDT",1766684987974,[[2951.68,243.741],[2951.67,0.037],[2951.66,1.017],[2951.65,0.016],[2951.63,0.848]],[[2951.69,36.777],[2951.7,0.594],[2951.71,0.008],[2951.73,0.009],[2951.74,0.009]]]
["binance-futures","ETHUSDT",1766685001581,[[2952.02,79.838],[2952.01,1.053],[2952.0,0.275],[2951.99,0.022],[2951.98,0.2]],[[2952.03,9.221],[2952.04,0.345],[2952.05,0.008],[2952.06,0.008],[2952.07,0.009]]]
["binance-futures","ETHUSDT",1766685055373,[[2951.81,137.929],[2951.8,0.029],[2951.78,0.852],[2951.77,4.241],[2951.76,0.047]],[[2951.82,43.179],[2951.83,0.014],[2951.84,0.008],[2951.85,0.03],[2951.86,0.009]]]
["binance-futures","ETHUSDT",1766685099565,[[2952.56,108.196],[2952.55,1.868],[2952.54,0.207],[2952.52,0.389],[2952.51,0.575]],[[2952.57,11.646],[2952.58,0.039],[2952.59,0.007],[2952.6,0.083],[2952.61,0.447]]]
["binance-futures","ETHUSDT",1766685157278,[[2952.03,33.158],[2952.02,0.437],[2952.01,0.016],[2952.0,2.816],[2951.99,0.009]],[[2952.04,66.241],[2952.05,0.021],[2952.07,0.706],[2952.08,3.304],[2952.1,0.05]]]
["binance-futures","ETHUSDT",1766685202725,[[2951.89,210.858],[2951.88,18.605],[2951.87,1.709],[2951.86,0.03],[2951.85,0.016]],[[2951.9,29.557],[2951.91,71.701],[2951.92,0.12],[2951.95,0.023],[2951.97,0.059]]]
["binance-futures","ETHUSDT",1766685223232,[[2952.29,156.544],[2952.28,0.292],[2952.27,3.886],[2952.25,0.024],[2952.24,0.844]],[[2952.3,9.186],[2952.31,2.827],[2952.32,0.219],[2952.33,0.016],[2952.34,0.075]]]
["binance-futures","ETHUSDT",1766685299980,[[2951.49,4.108],[2951.48,0.014],[2951.47,0.026],[2951.46,0.017],[2951.45,0.037]],[[2951.5,239.504],[2951.51,8.407],[2951.52,49.011],[2951.53,0.008],[2951.54,0.016]]]
["binance-futures","ETHUSDT",1766685348630,[[2952.37,223.108],[2952.36,0.566],[2952.35,2.455],[2952.34,0.007],[2952.33,0.024]],[[2952.38,84.451],[2952.39,0.073],[2952.41,0.349],[2952.42,0.095],[2952.43,0.085]]]
["binance-futures","ETHUSDT",1766685376301,[[2952.32,19.227],[2952.31,0.214],[2952.3,0.835],[2952.29,0.016],[2952.28,0.023]],[[2952.33,94.141],[2952.34,5.908],[2952.35,0.27],[2952.36,1.557],[2952.37,0.823]]]
["binance-futures","ETHUSDT",1766685420381,[[2951.87,98.659],[2951.86,7.515],[2951.85,0.037],[2951.84,0.052],[2951.83,0.029]],[[2951.88,33.994],[2951.89,0.014],[2951.91,0.008],[2951.92,0.009],[2951.93,0.023]]]
["binance-futures","ETHUSDT",1766685487148,[[2952.45,206.615],[2952.44,5.253],[2952.43,11.069],[2952.42,6.452],[2952.41,1.392]],[[2952.46,30.968],[2952.47,0.037],[2952.48,0.039],[2952.49,0.065],[2952.56,0.187]]]
["binance-futures","ETHUSDT",1766685509677,[[2952.52,32.978],[2952.51,0.051],[2952.48,0.016],[2952.47,0.023],[2952.44,1.149]],[[2952.53,202.181],[2952.54,1.132],[2952.56,0.025],[2952.57,3.917],[2952.58,0.031]]]
["binance-futures","ETHUSDT",1766685560169,[[2952.46,156.334],[2952.45,13.938],[2952.44,0.048],[2952.43,0.015],[2952.42,1.379]],[[2952.47,28.194],[2952.48,14.693],[2952.49,0.059],[2952.5,0.037],[2952.51,0.068]]]
["binance-futures","ETHUSDT",1766685624185,[[2952.19,173.646],[2952.18,13.488],[2952.17,2.995],[2952.16,0.063],[2952.15,1.378]],[[2952.2,7.043],[2952.21,0.03],[2952.22,0.026],[2952.23,0.016],[2952.24,0.016]]]
["binance-futures","ETHUSDT",1766685674349,[[2954.27,18.365],[2954.26,0.028],[2954.24,0.017],[2954.22,0.021],[2954.21,0.186]],[[2954.28,252.957],[2954.29,6.183],[2954.3,14.717],[2954.31,3.39],[2954.32,3.259]]]
["binance-futures","ETHUSDT",1766685708305,[[2954.96,141.131],[2954.95,0.036],[2954.94,0.176],[2954.93,0.901],[2954.92,4.234]],[[2954.97,8.809],[2954.98,0.014],[2954.99,0.016],[2955.01,0.016],[2955.02,0.081]]]
["binance-futures","ETHUSDT",1766685723963,[[2955.78,22.161],[2955.77,0.007],[2955.73,0.024],[2955.71,0.023],[2955.7,1.875]],[[2955.79,129.899],[2955.8,6.383],[2955.81,0.007],[2955.82,0.008],[2955.83,0.009]]]
["binance-futures","ETHUSDT",1766685758473,[[2957.04,88.722],[2957.03,2.205],[2957.02,0.121],[2957.01,0.132],[2957.0,0.134]],[[2957.05,9.231],[2957.06,3.112],[2957.07,0.027],[2957.08,0.079],[2957.09,0.043]]]
["binance-futures","ETHUSDT",1766685798818,[[2956.46,129.136],[2956.44,0.059],[2956.43,0.013],[2956.42,3.322],[2956.41,0.7]],[[2956.47,72.536],[2956.48,0.015],[2956.49,0.024],[2956.5,0.54],[2956.51,0.017]]]
["binance-futures","ETHUSDT",1766685822549,[[2956.76,198.499],[2956.75,0.538],[2956.74,0.016],[2956.73,0.007],[2956.72,1.557]],[[2956.77,19.484],[2956.78,0.031],[2956.79,0.009],[2956.8,0.056],[2956.82,0.016]]]
["binance-futures","ETHUSDT",1766685862031,[[2955.51,63.265],[2955.5,0.007],[2955.49,1.132],[2955.48,0.959],[2955.47,0.016]],[[2955.52,127.608],[2955.53,0.024],[2955.54,0.167],[2955.55,2.067],[2955.56,0.809]]]
["binance-futures","ETHUSDT",1766685918785,[[2955.64,150.268],[2955.63,0.022],[2955.61,6.55],[2955.6,13.978],[2955.59,0.042]],[[2955.65,35.144],[2955.66,0.04],[2955.69,0.009],[2955.7,0.028],[2955.72,0.03]]]
["binance-futures","ETHUSDT",1766685973568,[[2957.1,88.183],[2957.09,6.634],[2957.08,0.072],[2957.06,0.023],[2957.05,0.299]],[[2957.11,29.924],[2957.12,0.241],[2957.13,0.008],[2957.14,0.014],[2957.15,0.009]]]
["binance-futures","ETHUSDT",1766686011576,[[2957.48,3.819],[2957.47,0.349],[2957.46,0.3],[2957.45,0.031],[2957.44,1.033]],[[2957.49,86.69],[2957.5,0.509],[2957.51,1.015],[2957.52,1.778],[2957.54,0.014]]]
["binance-futures","ETHUSDT",1766686027537,[[2957.75,198.831],[2957.74,13.854],[2957.72,0.819],[2957.71,0.023],[2957.7,0.399]],[[2957.76,70.131],[2957.77,0.282],[2957.78,0.234],[2957.79,0.166],[2957.8,0.018]]]
["binance-futures","ETHUSDT",1766686071047,[[2956.46,40.997],[2956.45,10.007],[2956.43,0.017],[2956.41,0.059],[2956.39,0.009]],[[2956.47,47.65],[2956.48,0.026],[2956.49,0.015],[2956.5,0.032],[2956.51,0.009]]]
["binance-futures","ETHUSDT",1766686135285,[[2956.07,184.916],[2956.06,1.706],[2956.05,0.014],[2956.04,0.008],[2956.03,7.968]],[[2956.08,35.469],[2956.09,0.183],[2956.1,0.027],[2956.12,0.017],[2956.13,0.021]]]
["binance-futures","ETHUSDT",1766686157436,[[2955.59,131.837],[2955.58,0.029],[2955.55,0.017],[2955.54,0.701],[2955.5,0.041]],[[2955.6,61.845],[2955.61,0.203],[2955.63,0.116],[2955.64,0.778],[2955.65,0.185]]]
["binance-futures","ETHUSDT",1766686210060,[[2955.87,114.786],[2955.86,3.78],[2955.85,7.849],[2955.84,0.184],[2955.83,0.049]],[[2955.88,11.861],[2955.89,0.999],[2955.9,0.032],[2955.91,0.348],[2955.92,0.016]]]
["binance-futures","ETHUSDT",1766686271731,[[2956.41,57.945],[2956.4,0.029],[2956.39,0.009],[2956.38,0.022],[2956.37,0.009]],[[2956.42,39.703],[2956.43,0.014],[2956.45,0.008],[2956.46,0.018],[2956.47,2.325]]]
["binance-futures","ETHUSDT",1766686331705,[[2955.55,258.667],[2955.54,0.505],[2955.53,3.681],[2955.52,0.007],[2955.51,0.075]],[[2955.56,28.844],[2955.57,0.029],[2955.59,0.194],[2955.6,0.843],[2955.61,0.007]]]
["binance-futures","ETHUSDT",1766686397126,[[2956.76,42.575],[2956.75,0.231],[2956.73,0.523],[2956.72,0.009],[2956.69,0.023]],[[2956.77,83.572],[2956.78,0.283],[2956.79,0.059],[2956.8,0.19],[2956.81,0.032]]]
["binance-futures","ETHUSDT",1766686415094,[[2956.14,79.393],[2956.13,0.007],[2956.12,0.678],[2956.11,0.024],[2956.1,0.011]],[[2956.15,170.803],[2956.16,0.021],[2956.19,1.032],[2956.2,0.023],[2956.22,1.262]]]
["binance-futures","ETHUSDT",1766686463997,[[2956.15,154.51],[2956.14,0.035],[2956.12,0.015],[2956.11,0.009],[2956.1,0.009]],[[2956.16,47.088],[2956.17,0.586],[2956.18,0.009],[2956.2,0.069],[2956.22,0.057]]]
["binance-futures","ETHUSDT",1766686531301,[[2955.92,8.132],[2955.91,0.021],[2955.9,0.014],[2955.89,0.008],[2955.88,0.023]],[[2955.93,79.773],[2955.94,6.195],[2955.96,0.04],[2955.97,0.217],[2955.98,0.13]]]
["binance-futures","ETHUSDT",1766686552121,[[2955.43,12.386],[2955.42,0.029],[2955.41,0.299],[2955.4,0.487],[2955.39,0.057]],[[2955.44,243.672],[2955.45,1.175],[2955.46,0.008],[2955.47,2.501],[2955.48,0.449]]]
["binance-futures","ETHUSDT",1766686599259,[[2955.59,20.645],[2955.58,0.111],[2955.57,0.891],[2955.56,0.82],[2955.55,0.016]],[[2955.6,109.122],[2955.61,0.022],[2955.62,0.009],[2955.63,0.184],[2955.64,0.033]]]
["binance-futures","ETHUSDT",1766686663037,[[2953.22,16.017],[2953.21,0.082],[2953.2,1.216],[2953.19,0.049],[2953.18,0.313]],[[2953.23,108.931],[2953.24,0.115],[2953.25,0.108],[2953.26,0.614],[2953.27,0.009]]]
["binance-futures","ETHUSDT",1766686706541,[[2954.0,75.695],[2953.99,0.039],[2953.98,0.596],[2953.97,0.008],[2953.96,0.023]],[[2954.01,100.598],[2954.02,0.027],[2954.03,0.227],[2954.04,0.25],[2954.05,0.354]]]
["binance-futures","ETHUSDT",1766686751821,[[2952.9,24.756],[2952.89,0.321],[2952.87,0.044],[2952.86,0.017],[2952.75,6.568]],[[2952.91,144.167],[2952.92,0.382],[2952.93,1.016],[2952.94,0.023],[2952.95,0.193]]]
["binance-futures","ETHUSDT",1766686805237,[[2953.17,257.87],[2953.16,60.634],[2953.15,32.305],[2953.14,45.164],[2953.13,1.039]],[[2953.18,30.305],[2953.19,0.147],[2953.2,0.816],[2953.22,0.233],[2953.33,0.03]]]
["binance-futures","ETHUSDT",1766686861857,[[2953.39,280.55],[2953.38,44.979],[2953.37,31.7],[2953.36,30.022],[2953.35,0.046]],[[2953.4,3.636],[2953.41,0.015],[2953.44,0.193],[2953.46,0.034],[2953.47,0.03]]]
["binance-futures","ETHUSDT",1766686925625,[[2953.25,31.913],[2953.24,0.087],[2953.23,0.209],[2953.22,0.224],[2953.21,1.435]],[[2953.26,124.691],[2953.27,0.029],[2953.28,0.015],[2953.29,0.685],[2953.3,0.016]]]
["binance-futures","ETHUSDT",1766686951181,[[2953.56,145.069],[2953.55,0.03],[2953.54,0.007],[2953.53,0.522],[2953.52,0.016]],[[2953.57,74.467],[2953.58,0.022],[2953.59,0.237],[2953.6,0.063],[2953.61,0.009]]]
["binance-futures","ETHUSDT",1766686994361,[[2951.0,95.781],[2950.99,0.184],[2950.97,0.025],[2950.96,0.011]],[[2951.01,140.449],[2951.02,2.324],[2951.03,0.108],[2951.05,0.009],[2951.06,0.031]]]
["binance-futures","ETHUSDT",1766687070566,[[2951.4,45.994],[2951.37,0.081],[2951.36,0.779],[2951.35,0.198],[2951.34,0.031]],[[2951.41,123.118],[2951.42,0.036],[2951.43,0.007],[2951.45,0.017],[2951.46,1.047]]]
["binance-futures","ETHUSDT",1766687118044,[[2951.36,44.184],[2951.35,0.155],[2951.34,0.008],[2951.33,0.014],[2951.32,0.009]],[[2951.37,92.977],[2951.38,1.053],[2951.39,0.009],[2951.4,1.082],[2951.41,1.74]]]
["binance-futures","ETHUSDT",1766687144220,[[2951.29,146.321],[2951.28,44.938],[2951.27,30.021],[2951.26,30.015],[2951.25,0.03]],[[2951.3,61.285],[2951.31,0.021],[2951.32,0.016],[2951.34,0.044],[2951.35,0.037]]]
["binance-futures","ETHUSDT",1766687221642,[[2952.85,67.543],[2952.84,0.528],[2952.83,1.136],[2952.82,0.015],[2952.81,0.016]],[[2952.86,41.243],[2952.87,0.029],[2952.88,0.041],[2952.89,0.034],[2952.9,0.081]]]
["binance-futures","ETHUSDT",1766687280593,[[2952.61,27.476],[2952.6,0.356],[2952.59,0.009],[2952.57,1.652],[2952.56,1.832]],[[2952.62,74.897],[2952.63,0.986],[2952.65,1.088],[2952.66,1.711],[2952.67,2.043]]]
["binance-futures","ETHUSDT",1766687360865,[[2952.72,50.551],[2952.71,3.423],[2952.7,0.019],[2952.69,0.007],[2952.68,0.009]],[[2952.73,83.515],[2952.74,0.107],[2952.75,0.016],[2952.76,1.305],[2952.77,1.041]]]
["binance-futures","ETHUSDT",1766687416272,[[2952.99,80.956],[2952.98,6.476],[2952.97,41.041],[2952.96,0.114],[2952.95,0.124]],[[2953.0,58.456],[2953.01,0.234],[2953.02,0.158],[2953.03,0.023],[2953.04,0.547]]]
["binance-futures","ETHUSDT",1766687437738,[[2953.15,43.055],[2953.14,0.114],[2953.13,0.137],[2953.12,0.458],[2953.11,0.116]],[[2953.16,96.877],[2953.17,1.096],[2953.18,0.065],[2953.19,1.041],[2953.2,0.038]]]
["binance-futures","ETHUSDT",1766687509143,[[2954.0,0.043],[2953.99,0.021],[2953.98,0.047],[2953.97,8.659],[2953.95,0.191]],[[2954.01,267.18],[2954.02,0.021],[2954.03,0.067],[2954.05,0.017],[2954.06,0.033]]]
["binance-futures","ETHUSDT",1766687559302,[[2953.26,76.14],[2953.25,0.34],[2953.24,0.058],[2953.23,0.212],[2953.22,0.031]],[[2953.27,18.902],[2953.28,0.007],[2953.3,1.308],[2953.31,0.026],[2953.32,0.009]]]
["binance-futures","ETHUSDT",1766687583251,[[2953.78,87.823],[2953.77,0.791],[2953.76,1.764],[2953.75,2.775],[2953.74,0.009]],[[2953.79,13.825],[2953.8,0.212],[2953.82,0.009],[2953.83,0.234],[2953.84,1.372]]]
["binance-futures","ETHUSDT",1766687661897,[[2953.93,15.231],[2953.92,0.047],[2953.9,0.014],[2953.89,0.017],[2953.88,0.023]],[[2953.94,179.817],[2953.95,24.097],[2953.96,0.041],[2953.97,1.862],[2953.98,0.635]]]
["binance-futures","ETHUSDT",1766687706405,[[2951.56,28.758],[2951.55,0.684],[2951.53,0.021],[2951.52,0.017],[2951.51,0.336]],[[2951.57,80.775],[2951.58,16.627],[2951.59,0.009],[2951.6,0.039],[2951.63,0.017]]]
["binance-futures","ETHUSDT",1766687724053,[[2949.87,32.51],[2949.86,0.023],[2949.85,0.008],[2949.84,0.117],[2949.83,0.014]],[[2949.88,221.677],[2949.89,0.015],[2949.9,0.043],[2949.91,0.015],[2949.92,0.009]]]
["binance-futures","ETHUSDT",1766687809753,[[2951.63,152.539],[2951.62,0.014],[2951.6,0.007],[2951.59,0.009],[2951.58,0.031]],[[2951.64,68.831],[2951.65,0.008],[2951.67,0.016],[2951.68,0.065],[2951.7,0.727]]]
["binance-futures","ETHUSDT",1766687833633,[[2952.32,178.24],[2952.31,0.014],[2952.3,0.032],[2952.29,0.008],[2952.28,0.016]],[[2952.33,66.537],[2952.34,0.007],[2952.35,0.017],[2952.36,0.017],[2952.37,0.178]]]
["binance-futures","ETHUSDT",1766687917299,[[2952.74,29.409],[2952.73,0.284],[2952.72,0.008],[2952.71,0.118],[2952.7,0.02]],[[2952.75,251.717],[2952.76,0.028],[2952.77,1.842],[2952.79,2.734],[2952.8,0.356]]]
["binance-futures","ETHUSDT",1766687969673,[[2952.99,144.961],[2952.98,3.631],[2952.97,1.016],[2952.96,0.007],[2952.95,0.031]],[[2953.0,76.326],[2953.01,0.007],[2953.02,0.016],[2953.03,0.475],[2953.04,1.906]]]
["binance-futures","ETHUSDT",1766687992981,[[2952.58,29.233],[2952.57,0.12],[2952.56,0.09],[2952.55,0.016],[2952.54,0.075]],[[2952.59,202.51],[2952.6,0.476],[2952.61,0.169],[2952.62,0.014],[2952.63,1.973]]]
["binance-futures","ETHUSDT",1766688045361,[[2953.07,34.04],[2953.06,0.268],[2953.05,0.007],[2953.04,0.007],[2953.03,1.728]],[[2953.08,82.445],[2953.09,0.029],[2953.1,0.132],[2953.11,0.487],[2953.12,1.052]]]
["binance-futures","ETHUSDT",1766688102585,[[2962.67,49.975],[2962.66,0.017],[2962.65,0.054],[2962.64,0.062],[2962.63,0.009]],[[2962.68,50.602],[2962.69,0.115],[2962.7,0.108],[2962.71,0.1],[2962.72,0.109]]]
["binance-futures","ETHUSDT",1766688115684,[[2961.83,25.658],[2961.82,0.014],[2961.81,0.023],[2961.8,0.092],[2961.78,0.031]],[[2961.84,150.294],[2961.85,0.015],[2961.86,0.008],[2961.87,1.664],[2961.88,0.441]]]
["binance-futures","ETHUSDT",1766688149549,[[2961.25,10.329],[2961.24,0.023],[2961.23,0.06],[2961.22,0.016],[2961.2,0.063]],[[2961.26,173.464],[2961.27,3.218],[2961.28,5.0],[2961.29,0.008],[2961.3,0.041]]]
["binance-futures","ETHUSDT",1766688198809,[[2962.04,52.18],[2962.03,0.014],[2962.02,1.5],[2962.01,0.062],[2962.0,1.028]],[[2962.05,86.217],[2962.06,0.008],[2962.07,0.007],[2962.08,0.015],[2962.09,0.009]]]
["binance-futures","ETHUSDT",1766688255453,[[2960.08,40.2],[2960.07,1.021],[2960.05,0.08],[2960.03,0.393],[2960.01,1.032]],[[2960.09,207.516],[2960.1,0.08],[2960.12,0.007],[2960.13,0.124],[2960.14,0.511]]]
["binance-futures","ETHUSDT",1766688286441,[[2959.01,39.199],[2959.0,0.101],[2958.99,0.337],[2958.98,0.072],[2958.97,0.009]],[[2959.02,95.399],[2959.03,0.029],[2959.04,0.861],[2959.05,0.851],[2959.06,2.206]]]
["binance-futures","ETHUSDT",1766688311975,[[2958.82,133.72],[2958.81,0.022],[2958.8,1.162],[2958.79,0.008],[2958.78,0.009]],[[2958.83,93.691],[2958.84,0.023],[2958.86,0.016],[2958.88,0.418],[2958.89,10.292]]]
["binance-futures","ETHUSDT",1766688359688,[[2959.56,185.231],[2959.55,0.022],[2959.54,0.007],[2959.53,0.1],[2959.52,0.024]],[[2959.57,36.18],[2959.58,0.042],[2959.59,0.2],[2959.61,0.02],[2959.62,1.069]]]
["binance-futures","ETHUSDT",1766688422945,[[2960.62,305.417],[2960.61,0.071],[2960.6,1.032],[2960.58,0.024],[2960.52,0.836]],[[2960.63,40.597],[2960.64,0.363],[2960.66,0.347],[2960.67,0.201],[2960.68,0.031]]]
["binance-futures","ETHUSDT",1766688439216,[[2961.92,117.037],[2961.87,0.03],[2961.85,0.014],[2961.83,0.031],[2961.79,1.856]],[[2961.93,132.244],[2961.94,0.023],[2961.97,0.009],[2961.99,0.007],[2962.0,0.023]]]
["binance-futures","ETHUSDT",1766688478050,[[2960.69,69.235],[2960.68,0.029],[2960.66,1.022],[2960.64,0.03],[2960.63,6.443]],[[2960.7,54.007],[2960.71,0.03],[2960.74,0.017],[2960.75,0.03],[2961.29,0.053]]]
["binance-futures","ETHUSDT",1766688544135,[],[[2959.0,232.243],[2959.01,0.008],[2959.02,6.431],[2959.04,0.009],[2959.05,0.009]]]
["binance-futures","ETHUSDT",1766688613525,[[2958.95,125.487],[2958.94,0.072],[2958.93,0.023],[2958.92,0.007],[2958.9,0.071]],[[2958.96,55.935],[2958.97,0.045],[2958.98,38.807],[2958.99,0.072],[2959.0,0.034]]]
["binance-futures","ETHUSDT",1766688661097,[[2959.27,32.613],[2959.26,0.017],[2959.25,0.244],[2959.24,0.115],[2959.23,0.355]],[[2959.28,140.606],[2959.29,0.057],[2959.3,0.011],[2959.31,0.032],[2959.32,0.009]]]
["binance-futures","ETHUSDT",1766688678925,[[2959.9,38.535],[2959.89,0.021],[2959.87,0.015],[2959.86,0.009],[2959.85,5.325]],[[2959.91,75.204],[2959.92,0.032],[2959.93,0.993],[2959.94,0.815],[2959.95,0.039]]]
["binance-futures","ETHUSDT",1766688737277,[[2957.81,210.422],[2957.8,30.458],[2957.79,40.598],[2957.78,30.007],[2957.77,30.051]],[[2957.82,10.315],[2957.83,0.008],[2957.84,0.024],[2957.87,0.047],[2957.88,0.016]]]
["binance-futures","ETHUSDT",1766688778702,[[2957.56,41.74],[2957.55,43.859],[2957.54,30.305],[2957.53,30.03],[2957.52,30.016]],[[2957.57,111.22],[2957.58,0.044],[2957.59,0.009],[2957.6,0.842],[2957.61,0.042]]]
["binance-futures","ETHUSDT",1766688802441,[[2958.8,11.848],[2958.79,0.09],[2958.78,0.024],[2958.77,0.016],[2958.75,0.037]],[[2958.81,175.731],[2958.82,3.015],[2958.83,0.338],[2958.84,0.667],[2958.85,0.105]]]
["binance-futures","ETHUSDT",1766688851226,[[2958.99,11.886],[2958.98,0.198],[2958.97,0.008],[2958.96,0.021],[2958.95,0.023]],[[2959.0,123.653],[2959.01,0.215],[2959.02,0.015],[2959.03,1.822],[2959.04,1.446]]]
["binance-futures","ETHUSDT",1766688925730,[[2958.25,14.258],[2958.24,3.792],[2958.22,0.024],[2958.21,0.068],[2958.2,0.043]],[[2958.26,106.496],[2958.27,0.023],[2958.28,0.1],[2958.29,1.038],[2958.3,0.138]]]
["binance-futures","ETHUSDT",1766688985265,[[2958.17,170.533],[2958.16,30.029],[2958.15,1.051],[2958.14,0.024],[2958.13,0.024]],[[2958.18,29.91],[2958.19,0.023],[2958.2,0.027],[2958.21,0.014],[2958.22,0.017]]]
["binance-futures","ETHUSDT",1766689010558,[[2958.31,84.466],[2958.3,0.064],[2958.29,0.007],[2958.28,0.007],[2958.27,0.952]],[[2958.32,85.172],[2958.33,1.038],[2958.34,0.619],[2958.35,0.048],[2958.36,1.314]]]
["binance-futures","ETHUSDT",1766689081370,[[2957.93,20.275],[2957.92,0.171],[2957.91,0.029],[2957.89,0.016],[2957.78,1.949]],[[2957.94,105.39],[2957.95,0.127],[2957.96,5.01],[2957.97,1.714],[2957.98,0.009]]]
["binance-futures","ETHUSDT",1766689129977,[[2957.76,92.793],[2957.75,0.059],[2957.74,0.089],[2957.73,2.689],[2957.71,0.03]],[[2957.77,80.066],[2957.78,0.015],[2957.79,3.538],[2957.8,9.944],[2957.81,0.009]]]
["binance-futures","ETHUSDT",1766689200138,[[2957.88,143.408],[2957.87,0.078],[2957.86,0.046],[2957.85,4.684],[2957.84,0.441]],[[2957.89,29.218],[2957.9,0.022],[2957.93,0.009],[2957.94,0.024],[2958.0,10.029]]]
["binance-futures","ETHUSDT",1766689231648,[[2957.8,40.1],[2957.79,0.021],[2957.77,0.139],[2957.76,0.017],[2957.75,0.023]],[[2957.81,248.915],[2957.82,20.129],[2957.83,17.494],[2957.84,3.401],[2957.85,0.657]]]
["binance-futures","ETHUSDT",1766689265285,[[2957.5,169.335],[2957.49,42.944],[2957.48,30.025],[2957.47,30.041],[2957.46,30.025]],[[2957.51,84.749],[2957.52,7.235],[2957.53,1.0],[2957.54,0.728],[2957.55,0.711]]]
["binance-futures","ETHUSDT",1766689336025,[[2957.23,94.984],[2957.22,1.719],[2957.21,6.046],[2957.2,2.357],[2957.19,0.358]],[[2957.24,2.97],[2957.25,0.022],[2957.27,0.008],[2957.28,0.009],[2957.29,0.03]]]
["binance-futures","ETHUSDT",1766689384361,[[2957.23,73.972],[2957.22,0.959],[2957.21,4.87],[2957.2,1.303],[2957.19,0.62]],[[2957.24,13.134],[2957.25,1.075],[2957.26,1.57],[2957.27,0.432],[2957.28,0.375]]]
["binance-futures","ETHUSDT",1766689404644,[[2957.24,172.19],[2957.23,1.287],[2957.22,0.007],[2957.21,0.507],[2957.2,1.149]],[[2957.25,19.018],[2957.26,4.743],[2957.27,3.222],[2957.29,2.425],[2957.31,2.445]]]
["binance-futures","ETHUSDT",1766689465513,[[2955.0,20.102],[2954.99,2.208],[2954.98,2.572],[2954.97,11.755],[2954.91,0.014]],[[2955.01,273.22],[2955.02,0.063],[2955.03,1.808],[2955.04,0.014],[2955.05,0.016]]]
["binance-futures","ETHUSDT",1766689510690,[[2955.22,61.634],[2955.21,0.747],[2955.2,1.617],[2955.19,0.105],[2955.18,0.444]],[[2955.23,30.832],[2955.24,8.961],[2955.25,7.953],[2955.26,14.087],[2955.27,4.006]]]
["binance-futures","ETHUSDT",1766689574021,[[2955.33,119.547],[2955.32,13.029],[2955.31,0.126],[2955.3,0.025],[2955.29,0.035]],[[2955.34,30.706],[2955.35,0.015],[2955.36,0.66],[2955.37,0.035],[2955.38,0.311]]]
["binance-futures","ETHUSDT",1766689596025,[[2954.97,10.4],[2954.96,0.041],[2954.95,0.62],[2954.94,0.318],[2954.93,0.024]],[[2954.98,188.49],[2954.99,3.357],[2955.0,0.452],[2955.01,1.023],[2955.02,0.016]]]
["binance-futures","ETHUSDT",1766689642821,[[2954.69,7.482],[2954.68,0.024],[2954.64,1.733],[2954.63,0.009],[2954.61,0.061]],[[2954.7,291.56],[2954.71,0.13],[2954.73,0.718],[2954.74,0.116],[2954.75,25.99]]]
["binance-futures","ETHUSDT",1766689702361,[[2953.31,115.75],[2953.3,0.085],[2953.29,0.934],[2953.28,0.123],[2953.27,0.045]],[[2953.32,142.436],[2953.33,0.029],[2953.34,0.007],[2953.35,3.967],[2953.36,13.861]]]
["binance-futures","ETHUSDT",1766689757684,[[2952.3,1.528],[2952.29,2.987],[2952.28,0.254],[2952.27,0.213],[2952.26,0.2]],[[2952.31,252.093],[2952.32,2.164],[2952.33,0.677],[2952.35,0.016],[2952.36,0.707]]]
["binance-futures","ETHUSDT",1766689774451,[[2951.99,186.259],[2951.98,24.032],[2951.97,1.024],[2951.96,0.008],[2951.95,0.042]],[[2952.0,24.942],[2952.01,0.986],[2952.02,0.009],[2952.03,0.022],[2952.04,0.442]]]
["binance-futures","ETHUSDT",1766689846985,[[2952.2,196.992],[2952.19,0.022],[2952.18,0.014],[2952.17,0.008],[2952.16,4.192]],[[2952.21,231.999],[2952.22,0.142],[2952.24,0.23],[2952.27,0.209],[2952.28,0.023]]]
["binance-futures","ETHUSDT",1766689888524,[[2952.65,129.465],[2952.64,0.437],[2952.63,1.222],[2952.62,1.98],[2952.61,0.069]],[[2952.66,152.984],[2952.67,0.03],[2952.68,0.016],[2952.7,1.055],[2952.72,0.017]]]
["binance-futures","ETHUSDT",1766689948905,[[2953.3,22.44],[2953.29,0.089],[2953.28,0.353],[2953.27,0.017],[2953.26,0.224]],[[2953.31,173.01],[2953.32,0.015],[2953.33,0.015],[2953.35,3.078],[2953.36,0.023]]]
["binance-futures","ETHUSDT",1766689993357,[[2953.08,16.895],[2953.07,0.014],[2953.06,0.008],[2953.05,0.037],[2953.04,0.449]],[[2953.09,137.913],[2953.1,0.026],[2953.12,0.022],[2953.13,0.016],[2953.14,0.023]]]
["binance-futures","ETHUSDT",1766690018697,[[2953.08,92.31],[2953.07,1.035],[2953.06,0.829],[2953.05,0.051],[2953.04,2.66]],[[2953.09,7.51],[2953.1,0.019],[2953.12,0.025],[2953.13,0.016],[2953.14,0.023]]]
["binance-futures","ETHUSDT",1766690097850,[[2952.24,8.82],[2952.23,0.619],[2952.22,0.13],[2952.21,0.016],[2952.19,1.033]],[[2952.25,231.396],[2952.26,53.391],[2952.27,0.99],[2952.29,0.024],[2952.3,0.041]]]
["binance-futures","ETHUSDT",1766690140033,[[2952.49,57.455],[2952.48,1.323],[2952.46,0.007],[2952.45,0.066],[2952.44,6.219]],[[2952.5,21.87],[2952.51,0.067],[2952.52,0.076],[2952.53,0.023],[2952.54,0.221]]]
["binance-futures","ETHUSDT",1766690160541,[[2952.45,8.422],[2952.44,0.058],[2952.4,0.007],[2952.3,1.058],[2952.28,0.023]],[[2952.46,265.612],[2952.47,0.029],[2952.48,0.372],[2952.49,0.06],[2952.5,27.472]]]
["binance-futures","ETHUSDT",1766690212609,[[2951.2,226.356],[2951.19,0.072],[2951.18,0.007],[2951.17,0.008],[2951.16,0.016]],[[2951.21,34.153],[2951.22,0.335],[2951.25,3.016],[2951.26,0.044],[2951.27,0.025]]]
["binance-futures","ETHUSDT",1766690259943,[[2951.2,2.354],[2951.19,0.131],[2951.18,0.007],[2951.17,0.008],[2951.16,0.064]],[[2951.21,137.183],[2951.22,0.037],[2951.23,0.016],[2951.25,4.706],[2951.26,0.044]]]
["binance-futures","ETHUSDT",1766690274609,[[2950.05,59.649],[2950.04,1.322],[2950.03,1.017],[2950.02,10.166],[2950.01,10.413]],[[2950.06,68.147],[2950.07,0.018],[2950.08,0.007],[2950.09,0.008],[2950.1,0.075]]]
["binance-futures","ETHUSDT",1766690316504,[[2949.72,1.671],[2949.71,0.022],[2949.7,0.039],[2949.68,0.044],[2949.67,0.041]],[[2949.73,248.898],[2949.74,1.063],[2949.75,0.014],[2949.76,0.008],[2949.77,0.009]]]
["binance-futures","ETHUSDT",1766690372395,[[2949.16,114.785],[2949.15,1.125],[2949.14,10.14],[2949.13,1.704],[2949.12,0.016]],[[2949.17,33.424],[2949.18,0.041],[2949.19,0.007],[2949.21,0.034],[2949.22,0.021]]]
["binance-futures","ETHUSDT",1766690433337,[[2950.55,9.897],[2950.54,0.667],[2950.53,0.031],[2950.51,1.021],[2950.5,0.132]],[[2950.56,201.938],[2950.57,0.114],[2950.58,0.075],[2950.59,0.01],[2950.6,0.05]]]
["binance-futures","ETHUSDT",1766690465188,[[2949.12,29.732],[2949.11,0.195],[2949.1,0.035],[2949.09,0.056],[2949.08,0.016]],[[2949.13,81.021],[2949.14,0.295],[2949.15,0.015],[2949.16,0.007],[2949.17,0.016]]]
["binance-futures","ETHUSDT",1766690478469,[[2948.72,21.208],[2948.71,0.007],[2948.7,1.988],[2948.69,0.391],[2948.68,0.086]],[[2948.73,51.498],[2948.74,0.106],[2948.75,0.014],[2948.76,0.007],[2948.77,0.017]]]
["binance-futures","ETHUSDT",1766690518172,[[2948.72,5.17],[2948.71,0.057],[2948.7,0.037],[2948.68,0.018],[2948.67,0.036]],[[2948.73,189.415],[2948.74,0.474],[2948.75,0.007],[2948.76,0.456],[2948.77,0.009]]]
["binance-futures","ETHUSDT",1766690579896,[[2948.5,34.675],[2948.49,0.022],[2948.47,0.016],[2948.46,1.38],[2948.45,0.023]],[[2948.51,138.674],[2948.52,0.015],[2948.54,3.4],[2948.55,4.956],[2948.56,0.055]]]
["binance-futures","ETHUSDT",1766690627834,[[2949.71,54.729],[2949.7,0.045],[2949.69,0.024],[2949.68,0.366],[2949.67,1.372]],[[2949.72,33.114],[2949.73,0.015],[2949.74,0.136],[2949.75,0.037],[2949.76,0.016]]]
["binance-futures","ETHUSDT",1766690651828,[[2949.9,29.623],[2949.89,0.238],[2949.88,0.349],[2949.86,1.38],[2949.7,0.024]],[[2949.91,182.244],[2949.92,0.255],[2949.93,0.125],[2949.94,0.032],[2949.95,0.211]]]
["binance-futures","ETHUSDT",1766690739061,[[2950.09,64.36],[2950.08,0.072],[2950.07,0.359],[2950.06,0.014],[2950.05,0.016]],[[2950.1,8.075],[2950.11,0.015],[2950.12,0.05],[2950.13,2.064],[2950.14,0.319]]]
["binance-futures","ETHUSDT",1766690819142,[[2951.37,4.934],[2951.36,0.754],[2951.34,0.023],[2951.33,0.87],[2951.32,0.864]],[[2951.38,200.438],[2951.39,30.081],[2951.4,33.471],[2951.41,54.399],[2951.42,32.642]]]
["binance-futures","ETHUSDT",1766690865061,[[2951.47,180.911],[2951.46,2.903],[2951.45,0.052],[2951.44,0.64],[2951.43,1.364]],[[2951.48,59.809],[2951.49,0.023],[2951.5,0.068],[2951.51,0.058],[2951.52,0.212]]]
["binance-futures","ETHUSDT",1766690888425,[[2950.79,176.568],[2950.78,2.62],[2950.77,0.015],[2950.75,2.382],[2950.74,0.095]],[[2950.8,64.315],[2950.81,14.811],[2950.82,0.016],[2950.84,0.406],[2950.85,0.03]]]
["binance-futures","ETHUSDT",1766690927193,[[2950.8,269.757],[2950.79,0.523],[2950.78,2.614],[2950.77,2.734],[2950.76,1.365]],[[2950.81,5.147],[2950.82,0.026],[2950.84,0.846],[2950.85,0.016],[2950.86,0.347]]]
["binance-futures","ETHUSDT",1766691007971,[[2952.42,273.731],[2952.41,5.503],[2952.4,0.805],[2952.39,1.66],[2952.38,0.81]],[[2952.43,28.454],[2952.44,0.03],[2952.45,0.023],[2952.47,0.568],[2952.48,1.687]]]
["binance-futures","ETHUSDT",1766691035493,[[2952.55,2.292],[2952.54,0.845],[2952.53,0.511],[2952.51,0.017],[2952.5,0.023]],[[2952.56,145.519],[2952.57,0.015],[2952.58,2.983],[2952.59,8.256],[2952.6,1.756]]]
["binance-futures","ETHUSDT",1766691097311,[[2951.67,78.006],[2951.66,0.007],[2951.65,0.015],[2951.64,0.007],[2951.63,0.05]],[[2951.68,59.05],[2951.69,3.199],[2951.7,3.363],[2951.72,0.009],[2951.73,0.031]]]
["binance-futures","ETHUSDT",1766691190255,[[2952.08,63.361],[2952.07,0.007],[2952.06,0.025],[2952.04,0.132],[2952.02,10.165]],[[2952.09,27.251],[2952.1,0.008],[2952.11,0.007],[2952.12,0.007],[2952.13,0.017]]]
["binance-futures","ETHUSDT",1766691202690,[[2952.21,247.761],[2952.2,4.813],[2952.19,0.017],[2952.18,1.024],[2952.17,0.017]],[[2952.22,49.266],[2952.23,0.015],[2952.24,0.83],[2952.25,0.017],[2952.26,0.038]]]
["binance-futures","ETHUSDT",1766691267284,[[2952.97,124.575],[2952.96,0.494],[2952.95,0.88],[2952.94,1.047],[2952.93,0.016]],[[2952.98,57.769],[2952.99,0.129],[2953.0,4.646],[2953.01,0.049],[2953.02,1.033]]]
["binance-futures","ETHUSDT",1766691341625,[[2953.71,27.055],[2953.7,0.007],[2953.69,0.007],[2953.68,0.028],[2953.67,0.016]],[[2953.72,92.134],[2953.73,2.287],[2953.75,0.025],[2953.76,0.009],[2953.77,0.023]]]
["binance-futures","ETHUSDT",1766691397237,[[2952.83,63.557],[2952.82,1.131],[2952.81,0.026],[2952.8,0.225],[2952.78,0.133]],[[2952.84,83.48],[2952.85,0.015],[2952.87,0.832],[2952.88,0.024],[2952.92,0.168]]]
["binance-futures","ETHUSDT",1766691489949,[[2953.0,217.793],[2952.99,0.082],[2952.98,0.49],[2952.97,1.28],[2952.96,0.439]],[[2953.01,49.028],[2953.02,0.208],[2953.03,0.024],[2953.04,0.007],[2953.05,0.023]]]
["binance-futures","ETHUSDT",1766691516961,[[2953.24,91.718],[2953.23,0.007],[2953.22,1.715],[2953.21,0.007],[2953.2,0.12]],[[2953.25,82.919],[2953.26,0.714],[2953.27,9.703],[2953.28,0.009],[2953.29,0.543]]]
["binance-futures","ETHUSDT",1766691573011,[[2952.84,208.102],[2952.83,0.022],[2952.82,1.017],[2952.81,0.014],[2952.8,1.087]],[[2952.85,39.197],[2952.86,0.035],[2952.87,0.695],[2952.88,0.388],[2952.89,0.037]]]
["binance-futures","ETHUSDT",1766691653283,[[2954.26,108.811],[2954.25,0.427],[2954.24,0.596],[2954.23,0.015],[2954.22,0.016]],[[2954.27,40.286],[2954.28,0.008],[2954.29,3.346],[2954.3,0.028],[2954.31,0.009]]]
["binance-futures","ETHUSDT",1766691701629,[[2954.85,177.034],[2954.84,0.014],[2954.83,1.314],[2954.82,4.24],[2954.81,0.016]],[[2954.86,45.59],[2954.87,0.016],[2954.88,8.273],[2954.89,33.62],[2954.9,0.199]]]
["binance-futures","ETHUSDT",1766691722687,[[2954.96,279.533],[2954.95,10.996],[2954.94,1.559],[2954.93,0.007],[2954.92,1.371]],[[2954.97,3.153],[2954.98,0.352],[2954.99,1.533],[2955.0,6.466],[2955.01,0.05]]]
["binance-futures","ETHUSDT",1766691796769,[[2957.73,15.358],[2957.71,0.023],[2957.7,1.025],[2957.68,0.023],[2957.67,0.009]],[[2957.74,128.443],[2957.75,32.144],[2957.76,0.007],[2957.77,0.17],[2957.78,0.009]]]
["binance-futures","ETHUSDT",1766691837897,[[2957.55,168.298],[2957.54,0.015],[2957.51,0.603],[2957.5,0.472],[2957.49,0.015]],[[2957.56,9.847],[2957.57,0.033],[2957.58,0.888],[2957.6,0.021],[2957.64,1.028]]]
["binance-futures","ETHUSDT",1766691902946,[[2955.0,27.799],[2954.99,1.312],[2954.97,0.032],[2954.96,0.068],[2954.95,0.017]],[[2955.01,147.671],[2955.02,14.554],[2955.03,29.366],[2955.05,0.009],[2955.06,0.238]]]
["binance-futures","ETHUSDT",1766691928661,[[2955.21,28.62],[2955.2,0.551],[2955.18,0.169],[2955.17,1.539],[2955.16,0.395]],[[2955.22,119.404],[2955.23,0.008],[2955.24,2.18],[2955.25,0.047],[2955.26,0.009]]]
["binance-futures","ETHUSDT",1766691983201,[[2954.37,291.51],[2954.36,1.157],[2954.35,0.603],[2954.34,0.36],[2954.33,3.943]],[[2954.38,7.534],[2954.39,0.115],[2954.4,1.66],[2954.42,0.023],[2954.45,0.094]]]
["binance-futures","ETHUSDT",1766692063673,[[2953.01,63.78],[2953.0,12.133],[2952.99,1.042],[2952.98,0.018],[2952.97,1.715]],[[2953.02,6.836],[2953.03,0.028],[2953.04,1.5],[2953.05,1.794],[2953.06,0.016]]]
["binance-futures","ETHUSDT",1766692122638,[[2954.07,48.589],[2954.06,0.827],[2954.04,0.007],[2954.03,0.017],[2954.02,0.812]],[[2954.08,28.695],[2954.09,0.064],[2954.1,2.469],[2954.11,1.016],[2954.12,0.304]]]
["binance-futures","ETHUSDT",1766692148632,[[2954.24,24.893],[2954.23,0.788],[2954.22,0.755],[2954.2,0.041],[2954.19,0.016]],[[2954.25,69.228],[2954.26,0.446],[2954.27,1.519],[2954.28,0.272],[2954.29,0.705]]]
["binance-futures","ETHUSDT",1766692225441,[[2954.37,140.162],[2954.36,1.317],[2954.34,0.022],[2954.33,0.009],[2954.32,0.555]],[[2954.38,30.475],[2954.39,0.022],[2954.4,0.031],[2954.41,0.043],[2954.42,0.636]]]
["binance-futures","ETHUSDT",1766692280452,[[2954.14,125.549],[2954.13,0.777],[2954.11,0.791],[2954.1,1.53],[2954.09,0.023]],[[2954.15,45.571],[2954.16,0.949],[2954.17,1.5],[2954.18,0.024],[2954.19,0.016]]]
["binance-futures","ETHUSDT",1766692356344,[[2954.61,19.829],[2954.6,5.731],[2954.59,2.121],[2954.58,0.014],[2954.57,1.371]],[[2954.62,68.012],[2954.63,0.03],[2954.65,0.668],[2954.66,2.733],[2954.92,6.611]]]
["binance-futures","ETHUSDT",1766692422902,[[2955.02,56.593],[2955.01,1.959],[2955.0,2.43],[2954.99,0.684],[2954.98,2.348]],[[2955.03,124.74],[2955.04,0.907],[2955.06,0.007],[2955.07,0.031],[2955.08,2.274]]]
["binance-futures","ETHUSDT",1766692442529,[[2955.49,184.665],[2955.48,0.021],[2955.47,0.748],[2955.46,0.015],[2955.45,0.016]],[[2955.5,19.571],[2955.51,0.029],[2955.52,0.458],[2955.53,0.01],[2955.54,0.371]]]
["binance-futures","ETHUSDT",1766692513117,[[2955.41,13.134],[2955.4,0.107],[2955.39,1.517],[2955.38,0.116],[2955.37,1.36]],[[2955.42,203.41],[2955.43,1.193],[2955.44,0.008],[2955.45,3.5],[2955.46,0.03]]]
["binance-futures","ETHUSDT",1766692568973,[[2955.28,111.913],[2955.27,35.342],[2955.26,32.213],[2955.25,0.031],[2955.24,1.578]],[[2955.29,18.804],[2955.3,0.086],[2955.31,0.008],[2955.33,3.736],[2955.34,0.03]]]
["binance-futures","ETHUSDT",1766692589874,[[2955.56,262.2],[2955.55,0.116],[2955.54,1.551],[2955.53,0.963],[2955.52,2.893]],[[2955.57,1.363],[2955.58,0.015],[2955.6,0.044],[2955.61,0.025],[2955.62,0.023]]]
["binance-futures","ETHUSDT",1766692661580,[[2955.68,6.446],[2955.67,0.415],[2955.66,2.287],[2955.65,0.007],[2955.64,1.369]],[[2955.69,60.925],[2955.7,4.384],[2955.72,1.74],[2955.73,0.186],[2955.74,0.009]]]
["binance-futures","ETHUSDT",1766692721870,[[2955.44,169.052],[2955.43,1.419],[2955.42,0.209],[2955.41,0.035],[2955.4,1.389]],[[2955.45,4.81],[2955.46,0.015],[2955.48,0.007],[2955.49,0.024],[2955.5,0.023]]]
["binance-futures","ETHUSDT",1766692746578,[[2955.17,3.178],[2955.16,0.021],[2955.15,0.015],[2955.07,0.272],[2955.06,0.033]],[[2955.18,271.866],[2955.19,1.126],[2955.2,20.425],[2955.21,20.007],[2955.22,42.602]]]
["binance-futures","ETHUSDT",1766692793667,[[2955.15,30.644],[2955.14,0.197],[2955.13,3.04],[2955.1,0.113],[2955.08,2.254]],[[2955.16,214.658],[2955.17,11.922],[2955.18,10.133],[2955.19,0.053],[2955.2,2.624]]]
["binance-futures","ETHUSDT",1766692887109,[[2955.31,165.767],[2955.3,0.036],[2955.28,3.522],[2955.27,4.324],[2955.26,1.729]],[[2955.32,2.292],[2955.33,1.049],[2955.34,0.024],[2955.35,0.206],[2955.36,0.034]]]
["binance-futures","ETHUSDT",1766692925746,[[2955.12,28.325],[2955.11,0.028],[2955.1,1.58],[2955.09,0.017],[2955.08,0.014]],[[2955.13,159.567],[2955.14,0.015],[2955.15,0.014],[2955.16,0.394],[2955.17,3.033]]]
["binance-futures","ETHUSDT",1766692964366,[[2953.43,11.292],[2953.42,0.014],[2953.41,0.009],[2953.39,0.437],[2953.38,0.009]],[[2953.44,188.695],[2953.45,0.022],[2953.46,8.24],[2953.47,0.007],[2953.48,1.685]]]
["binance-futures","ETHUSDT",1766692982121,[[2952.73,92.666],[2952.72,0.051],[2952.71,0.896],[2952.7,1.723],[2952.69,0.43]],[[2952.74,121.566],[2952.75,0.029],[2952.76,0.379],[2952.77,0.008],[2952.78,1.043]]]
["binance-futures","ETHUSDT",1766693041761,[[2952.64,169.93],[2952.63,0.19],[2952.62,0.017],[2952.61,0.008],[2952.6,0.041]],[[2952.65,29.578],[2952.66,0.037],[2952.67,0.017],[2952.68,3.285],[2952.69,0.023]]]
["binance-futures","ETHUSDT",1766693083645,[[2952.67,63.472],[2952.66,9.659],[2952.65,0.212],[2952.64,0.014],[2952.63,0.681]],[[2952.68,108.225],[2952.69,0.015],[2952.7,0.007],[2952.71,0.008],[2952.72,0.016]]]
["binance-futures","ETHUSDT",1766693099650,[[2952.73,49.75],[2952.72,0.509],[2952.71,0.362],[2952.7,3.112],[2952.69,1.04]],[[2952.74,70.14],[2952.75,0.022],[2952.76,1.507],[2952.77,0.015],[2952.78,0.009]]]
["binance-futures","ETHUSDT",1766693133572,[[2952.41,225.826],[2952.4,18.681],[2952.39,30.007],[2952.38,29.001],[2952.37,31.219]],[[2952.42,1.02],[2952.43,0.008],[2952.44,0.017],[2952.45,0.023],[2952.54,0.016]]]
["binance-futures","ETHUSDT",1766693201079,[[2952.49,29.121],[2952.48,2.124],[2952.47,1.685],[2952.46,0.007],[2952.45,0.03]],[[2952.5,24.644],[2952.51,0.69],[2952.52,1.528],[2952.53,0.014],[2952.54,0.016]]]
["binance-futures","ETHUSDT",1766693267617,[[2953.65,112.045],[2953.64,40.167],[2953.63,25.279],[2953.62,20.017],[2953.61,25.054]],[[2953.66,43.041],[2953.67,0.238],[2953.68,1.182],[2953.69,0.015],[2953.7,0.018]]]
["binance-futures","ETHUSDT",1766693279609,[[2953.96,132.727],[2953.95,20.119],[2953.94,0.014],[2953.93,0.014],[2953.92,0.017]],[[2953.97,49.549],[2953.98,0.968],[2953.99,2.194],[2954.0,1.854],[2954.01,0.354]]]
["binance-futures","ETHUSDT",1766693346841,[[2953.98,49.032],[2953.97,0.142],[2953.96,2.093],[2953.95,25.327],[2953.94,1.523]],[[2953.99,72.54],[2954.0,2.201],[2954.01,4.705],[2954.02,1.71],[2954.03,0.025]]]
["binance-futures","ETHUSDT",1766693402082,[[2953.19,0.172],[2953.18,0.015],[2953.17,0.072],[2953.16,0.025],[2953.14,0.026]],[[2953.2,230.384],[2953.21,0.023],[2953.23,0.516],[2953.24,1.033],[2953.25,0.023]]]
["binance-futures","ETHUSDT",1766693479366,[[2953.75,40.743],[2953.74,1.964],[2953.73,1.877],[2953.72,0.007],[2953.71,0.986]],[[2953.76,60.597],[2953.77,0.417],[2953.78,1.517],[2953.79,0.017],[2953.8,6.864]]]
["binance-futures","ETHUSDT",1766693504505,[[2953.79,159.335],[2953.78,0.722],[2953.77,0.363],[2953.76,5.171],[2953.75,24.46]],[[2953.8,39.212],[2953.81,0.023],[2953.83,0.079],[2953.85,0.217],[2953.86,1.355]]]
["binance-futures","ETHUSDT",1766693545609,[[2954.09,68.964],[2954.08,0.765],[2954.07,1.678],[2954.06,0.178],[2954.04,0.046]],[[2954.1,147.976],[2954.11,0.047],[2954.12,1.456],[2954.13,0.015],[2954.14,0.009]]]
["binance-futures","ETHUSDT",1766693611995,[[2954.98,16.974],[2954.97,0.014],[2954.96,0.67],[2954.94,0.016],[2954.93,212.267]],[[2954.99,80.002],[2955.0,2.682],[2955.01,2.309],[2955.02,1.773],[2955.03,1.016]]]
["binance-futures","ETHUSDT",1766693678538,[[2954.26,184.813],[2954.25,0.057],[2954.24,10.791],[2954.23,0.192],[2954.22,1.684]],[[2954.27,10.719],[2954.28,0.008],[2954.3,0.015],[2954.31,0.016],[2954.32,0.301]]]
["binance-futures","ETHUSDT",1766693726141,[[2954.26,125.061],[2954.25,5.907],[2954.24,1.933],[2954.23,0.185],[2954.22,1.201]],[[2954.27,6.261],[2954.28,0.135],[2954.29,1.015],[2954.3,3.87],[2954.31,0.023]]]
["binance-futures","ETHUSDT",1766693746665,[[2954.26,59.783],[2954.25,3.537],[2954.24,1.933],[2954.23,0.192],[2954.22,1.177]],[[2954.27,48.059],[2954.28,0.128],[2954.29,1.503],[2954.3,3.884],[2954.31,0.023]]]
["binance-futures","ETHUSDT",1766693795105,[[2955.28,105.322],[2955.27,0.762],[2955.26,0.55],[2955.25,0.533],[2955.24,0.388]],[[2955.29,51.043],[2955.3,0.04],[2955.31,0.028],[2955.32,0.093],[2955.33,0.09]]]
["binance-futures","ETHUSDT",1766693865313,[[2954.21,15.404],[2954.2,0.86],[2954.19,1.685],[2954.18,0.009],[2954.17,0.135]],[[2954.22,123.083],[2954.23,1.031],[2954.24,1.7],[2954.25,0.029],[2954.26,0.009]]]
["binance-futures","ETHUSDT",1766693884020,[],[[2953.47,210.134],[2953.48,0.016],[2953.5,0.014],[2953.51,0.009],[2953.52,1.716]]]
["binance-futures","ETHUSDT",1766693936104,[[2954.03,3.76],[2954.02,1.08],[2954.01,0.007],[2954.0,0.008],[2953.99,0.016]],[[2954.04,92.946],[2954.05,0.025],[2954.06,0.024],[2954.07,0.022],[2954.08,0.767]]]
["binance-futures","ETHUSDT",1766694009661,[[2953.36,222.762],[2953.35,1.966],[2953.34,1.862],[2953.33,0.008],[2953.32,1.986]],[[2953.37,32.614],[2953.38,0.015],[2953.39,0.336],[2953.41,0.141],[2953.42,0.03]]]
["binance-futures","ETHUSDT",1766694030809,[[2953.36,103.843],[2953.35,3.789],[2953.34,1.967],[2953.33,1.024],[2953.32,1.986]],[[2953.37,46.554],[2953.38,0.038],[2953.39,0.329],[2953.4,0.016],[2953.41,1.157]]]
["binance-futures","ETHUSDT",1766694073192,[[2954.49,191.844],[2954.48,0.386],[2954.46,2.071],[2954.45,1.702],[2954.44,10.583]],[[2954.5,29.979],[2954.51,0.015],[2954.52,0.026],[2954.53,2.963],[2954.55,0.046]]]
["binance-futures","ETHUSDT",1766694132878,[[2953.57,44.181],[2953.56,0.572],[2953.51,0.074],[2953.5,1.033],[2953.48,0.03]],[[2953.58,147.056],[2953.59,0.023],[2953.61,0.008],[2953.62,0.016],[2953.63,1.351]]]
["binance-futures","ETHUSDT",1766694177413,[[2952.35,3.752],[2952.34,0.022],[2952.33,0.007],[2952.31,0.024],[2952.3,0.187]],[[2952.36,83.772],[2952.37,0.03],[2952.38,0.099],[2952.39,0.185],[2952.4,1.036]]]
["binance-futures","ETHUSDT",1766694247356,[[2951.83,4.817],[2951.82,1.8],[2951.81,4.578],[2951.8,5.855],[2951.79,0.778]],[[2951.84,51.043],[2951.85,0.054],[2951.86,0.009],[2951.88,2.54],[2951.91,1.738]]]
["binance-futures","ETHUSDT",1766694265626,[[2951.54,62.04],[2951.53,0.237],[2951.52,1.958],[2951.51,3.021],[2951.5,7.973]],[[2951.55,33.92],[2951.56,0.022],[2951.57,1.5],[2951.58,0.007],[2951.59,0.024]]]
["binance-futures","ETHUSDT",1766694304872,[[2951.01,3.321],[2951.0,8.058],[2950.99,0.025],[2950.98,0.015],[2950.97,0.009]],[[2951.02,106.209],[2951.03,1.445],[2951.04,0.1],[2951.05,0.015],[2951.06,2.742]]]
["binance-futures","ETHUSDT",1766694368497,[[2948.43,17.515],[2948.42,0.227],[2948.41,0.009],[2948.38,0.053],[2948.36,0.054]],[[2948.44,158.58],[2948.45,0.029],[2948.46,0.858],[2948.48,0.009],[2948.49,0.023]]]
["binance-futures","ETHUSDT",1766694398537,[[2949.04,113.541],[2949.03,0.045],[2949.02,0.37],[2949.0,0.023],[2948.99,0.031]],[[2949.05,27.116],[2949.06,0.016],[2949.07,0.03],[2949.08,0.044],[2949.09,0.008]]]
["binance-futures","ETHUSDT",1766694415186,[[2948.52,32.35],[2948.51,0.107],[2948.5,0.119],[2948.49,0.033],[2948.48,0.016]],[[2948.53,35.233],[2948.54,0.015],[2948.55,0.007],[2948.56,0.008],[2948.57,1.027]]]
["binance-futures","ETHUSDT",1766694476065,[[2948.31,48.327],[2948.3,0.014],[2948.29,3.664],[2948.28,3.245],[2948.27,0.018]],[[2948.32,45.816],[2948.33,0.053],[2948.34,1.839],[2948.36,0.397],[2948.37,0.03]]]
["binance-futures","ETHUSDT",1766694513865,[[2944.81,16.077],[2944.8,0.036],[2944.78,0.007],[2944.77,0.009],[2944.76,0.023]],[[2944.82,71.424],[2944.83,0.9],[2944.84,9.239],[2944.85,9.256],[2944.86,1.666]]]
["binance-futures","ETHUSDT",1766694556752,[[2944.64,140.286],[2944.63,7.106],[2944.62,0.014],[2944.6,0.024],[2944.59,0.023]],[[2944.65,1.665],[2944.66,0.007],[2944.67,0.028],[2944.69,0.002],[2944.7,0.054]]]
["binance-futures","ETHUSDT",1766694571228,[[2945.52,207.864],[2945.51,0.021],[2945.5,1.576],[2945.49,2.207],[2945.48,0.996]],[[2945.53,0.828],[2945.54,0.063],[2945.55,1.127],[2945.56,2.438],[2945.57,0.018]]]
["binance-futures","ETHUSDT",1766694606277,[[2944.86,16.06],[2944.85,0.453],[2944.84,0.18],[2944.83,0.014],[2944.82,0.134]],[[2944.87,169.357],[2944.88,0.47],[2944.89,0.007],[2944.91,3.358],[2944.92,1.902]]]
["binance-futures","ETHUSDT",1766694663823,[[2945.13,2.515],[2945.12,0.792],[2945.1,0.022],[2945.09,0.009],[2945.08,0.023]],[[2945.14,158.905],[2945.15,0.007],[2945.16,0.037],[2945.17,0.289],[2945.18,0.026]]]
["binance-futures","ETHUSDT",1766694682648,[[2946.0,246.631],[2945.99,3.45],[2945.98,0.102],[2945.97,0.177],[2945.96,0.067]],[[2946.01,2.663],[2946.02,0.007],[2946.04,0.09],[2946.08,0.014],[2946.09,2.379]]]
["binance-futures","ETHUSDT",1766694715231,[[2945.0,26.575],[2944.99,0.07],[2944.98,0.007],[2944.97,0.008],[2944.96,0.009]],[[2945.01,115.676],[2945.02,0.028],[2945.03,0.026],[2945.04,0.657],[2945.05,0.864]]]
["binance-futures","ETHUSDT",1766694768383,[[2948.0,3.073],[2947.99,0.03],[2947.98,0.223],[2947.97,0.02],[2947.95,0.037]],[[2948.01,172.192],[2948.02,116.33],[2948.03,3.466],[2948.04,0.481],[2948.05,0.024]]]
["binance-futures","ETHUSDT",1766694805500,[[2945.83,4.3],[2945.82,0.067],[2945.81,0.024],[2945.78,0.022],[2945.74,0.832]],[[2945.84,214.092],[2945.85,0.086],[2945.88,0.024],[2945.89,2.904],[2945.9,2.233]]]
["binance-futures","ETHUSDT",1766694821144,[[2945.74,55.342],[2945.73,5.218],[2945.72,1.15],[2945.71,0.023],[2945.7,1.089]],[[2945.75,47.375],[2945.76,0.064],[2945.77,0.345],[2945.78,1.76],[2945.79,0.016]]]
["binance-futures","ETHUSDT",1766694904177,[[2947.96,41.53],[2947.95,0.037],[2947.94,0.023],[2947.93,3.975],[2947.92,10.027]],[[2947.97,79.449],[2947.98,0.022],[2947.99,0.178],[2948.01,0.009],[2948.02,0.023]]]
["binance-futures","ETHUSDT",1766694920280,[[2947.58,12.895],[2947.57,0.396]],[[2947.59,141.743],[2947.6,1.039],[2947.61,15.894],[2947.62,2.785],[2947.63,0.063]]]
["binance-futures","ETHUSDT",1766694981605,[[2946.81,129.629],[2946.8,0.015],[2946.79,0.017],[2946.78,7.165],[2946.77,0.009]],[[2946.82,32.869],[2946.83,3.554],[2946.86,1.734],[2946.87,2.733],[2946.88,0.016]]]
["binance-futures","ETHUSDT",1766695032226,[[2946.81,7.349],[2946.8,0.007],[2946.78,0.048],[2946.77,0.018],[2946.76,0.023]],[[2946.82,131.865],[2946.83,3.751],[2946.84,0.007],[2946.85,0.009],[2946.86,1.058]]]
["binance-futures","ETHUSDT",1766695054819,[[2947.24,231.448],[2947.23,0.707],[2947.21,0.025],[2947.2,0.457],[2947.19,0.009]],[[2947.25,0.71],[2947.26,0.014],[2947.28,0.355],[2947.29,0.018],[2947.3,0.016]]]
["binance-futures","ETHUSDT",1766695145709,[[2947.18,82.791],[2947.17,0.245],[2947.16,0.042],[2947.15,1.041],[2947.14,0.208]],[[2947.19,12.641],[2947.2,0.787],[2947.21,0.007],[2947.22,0.022],[2947.23,0.505]]]
["binance-futures","ETHUSDT",1766695178032,[[2947.64,198.521],[2947.63,3.311],[2947.62,4.265],[2947.61,0.352],[2947.6,1.298]],[[2947.65,0.433],[2947.66,0.028],[2947.68,0.372],[2947.69,0.364],[2947.71,1.752]]]
["binance-futures","ETHUSDT",1766695194249,[[2947.8,151.523],[2947.79,3.404],[2947.78,2.605],[2947.77,0.007],[2947.76,0.016]],[[2947.81,16.143],[2947.82,0.007],[2947.83,0.194],[2947.84,0.016],[2947.85,0.017]]]
["binance-futures","ETHUSDT",1766695238325,[[2947.56,54.824],[2947.55,0.022],[2947.52,0.036],[2947.51,0.053],[2947.5,0.081]],[[2947.57,58.258],[2947.58,0.022],[2947.59,0.007],[2947.6,0.316],[2947.61,0.017]]]
["binance-futures","ETHUSDT",1766695311673,[[2946.99,96.894],[2946.98,53.376],[2946.97,30.357],[2946.96,30.021],[2946.95,0.016]],[[2947.0,16.787],[2947.01,0.016],[2947.02,0.017],[2947.04,0.142],[2947.05,0.038]]]
["binance-futures","ETHUSDT",1766695383451,[[2946.88,8.828],[2946.87,0.037],[2946.86,0.07],[2946.84,0.392],[2946.83,1.38]],[[2946.89,144.383],[2946.9,0.036],[2946.91,0.007],[2946.92,0.007],[2946.93,0.017]]]
["binance-futures","ETHUSDT",1766695432520,[[2946.81,8.997],[2946.8,0.015],[2946.79,0.008],[2946.78,0.014],[2946.77,0.009]],[[2946.82,86.628],[2946.83,3.725],[2946.84,3.448],[2946.85,0.123],[2946.86,0.023]]]
["binance-futures","ETHUSDT",1766695453351,[[2946.67,26.428],[2946.66,0.022],[2946.65,0.009],[2946.64,0.007],[2946.63,0.024]],[[2946.68,216.217],[2946.69,3.191],[2946.7,0.052],[2946.71,0.014],[2946.72,0.009]]]
["binance-futures","ETHUSDT",1766695520476,[[2947.29,64.924],[2947.28,3.991],[2947.27,0.349],[2947.26,0.015],[2947.25,0.03]],[[2947.3,10.659],[2947.31,0.122],[2947.32,4.293],[2947.33,0.193],[2947.34,0.05]]]
["binance-futures","ETHUSDT",1766695567855,[[2947.72,217.406],[2947.71,12.488],[2947.7,29.761],[2947.69,1.895],[2947.68,0.459]],[[2947.73,1.03],[2947.74,0.036],[2947.75,1.038],[2947.76,0.016],[2947.81,0.346]]]
["binance-futures","ETHUSDT",1766695589243,[[2947.74,61.405],[2947.73,5.814],[2947.72,0.049],[2947.7,12.343],[2947.69,0.126]],[[2947.75,48.874],[2947.76,0.014],[2947.77,0.032],[2947.78,0.016],[2947.79,0.015]]]
["binance-futures","ETHUSDT",1766695632221,[[2948.84,0.16],[2948.83,0.008],[2948.82,0.024],[2948.8,0.031],[2948.76,0.023]],[[2948.85,166.784],[2948.86,0.031],[2948.87,1.89],[2948.88,2.223],[2948.89,0.009]]]
["binance-futures","ETHUSDT",1766695694744,[[2949.46,1.234],[2949.45,0.023],[2949.44,0.057],[2949.43,0.179],[2949.41,0.045]],[[2949.47,115.182],[2949.48,1.304],[2949.49,1.521],[2949.51,0.009],[2949.54,0.056]]]
["binance-futures","ETHUSDT",1766695769116,[[2948.33,65.655],[2948.32,1.041],[2948.31,0.201],[2948.29,0.016],[2948.28,0.206]],[[2948.34,47.326],[2948.35,0.114],[2948.36,0.142],[2948.37,0.007],[2948.38,0.009]]]
["binance-futures","ETHUSDT",1766695825116,[[2949.0,25.317],[2948.99,0.022],[2948.98,0.008],[2948.97,1.884],[2948.95,0.022]],[[2949.01,173.214],[2949.02,0.014],[2949.03,0.543],[2949.05,0.017],[2949.06,2.745]]]
["binance-futures","ETHUSDT",1766695855412,[[2948.7,34.247],[2948.69,0.11],[2948.68,0.008],[2948.67,0.04],[2948.66,0.009]],[[2948.71,57.515],[2948.72,2.735],[2948.74,0.008],[2948.75,0.016],[2948.77,0.016]]]
["binance-futures","ETHUSDT",1766695905257,[[2949.2,109.387],[2949.19,0.015],[2949.18,0.92],[2949.17,0.007],[2949.16,0.026]],[[2949.21,53.236],[2949.22,0.014],[2949.23,0.023],[2949.24,0.017],[2949.25,0.014]]]
["binance-futures","ETHUSDT",1766695976666,[[2948.91,20.155],[2948.86,0.014],[2948.85,0.121],[2948.84,0.864],[2948.8,0.082]],[[2948.92,181.381],[2948.93,1.718],[2948.94,0.007],[2948.96,0.017],[2948.97,0.023]]]
["binance-futures","ETHUSDT",1766695994122,[[2948.09,52.452],[2948.08,0.021],[2948.05,0.121]],[[2948.1,193.238],[2948.11,25.063],[2948.12,3.642],[2948.13,0.022],[2948.14,0.009]]]
["binance-futures","ETHUSDT",1766696046137,[[2948.12,8.822],[2948.11,0.021],[2948.1,0.421],[2948.09,0.008],[2948.08,0.023]],[[2948.13,94.617],[2948.14,0.021],[2948.15,0.017],[2948.16,0.037],[2948.17,0.031]]]
["binance-futures","ETHUSDT",1766696136497,[[2948.28,55.536],[2948.27,0.071],[2948.26,1.094],[2948.24,2.537],[2948.22,0.03]],[[2948.29,36.791],[2948.3,0.021],[2948.31,0.007],[2948.32,0.008],[2948.33,0.142]]]
["binance-futures","ETHUSDT",1766696221001,[[2948.28,5.742],[2948.25,0.038],[2948.23,0.195],[2948.22,0.031],[2948.21,0.016]],[[2948.29,128.342],[2948.3,1.56],[2948.31,2.659],[2948.33,0.017],[2948.34,2.737]]]
["binance-futures","ETHUSDT",1766696222980,[[2948.08,1.078],[2948.07,0.015],[2948.05,0.023],[2948.02,0.018],[2948.0,1.258]],[[2948.09,280.772],[2948.1,4.231],[2948.11,2.186],[2948.13,0.016],[2948.14,0.038]]]
["binance-futures","ETHUSDT",1766696310496,[[2948.19,214.534],[2948.18,0.033],[2948.17,1.009],[2948.16,1.086],[2948.15,0.016]],[[2948.2,3.782],[2948.21,0.14],[2948.22,0.024],[2948.23,0.187],[2948.24,0.088]]]
["binance-futures","ETHUSDT",1766696358741,[[2949.04,3.969],[2949.03,1.025],[2949.02,0.16],[2949.01,4.504],[2948.99,0.037]],[[2949.05,123.558],[2949.06,1.049],[2949.07,3.405],[2949.08,0.007],[2949.09,0.28]]]
["binance-futures","ETHUSDT",1766696451805,[[2948.62,69.407],[2948.61,0.714],[2948.6,0.02],[2948.59,0.057],[2948.58,5.425]],[[2948.63,22.129],[2948.64,1.904],[2948.65,0.108],[2948.66,0.022],[2948.67,0.009]]]
["binance-futures","ETHUSDT",1766696476173,[[2948.47,66.277],[2948.46,0.604],[2948.45,0.165],[2948.44,0.03],[2948.43,0.082]],[[2948.48,7.664],[2948.49,0.022],[2948.51,0.015],[2948.52,0.016],[2948.55,0.206]]]
["binance-futures","ETHUSDT",1766696529991,[[2948.85,8.725],[2948.84,0.007],[2948.83,0.072],[2948.82,0.296],[2948.8,0.023]],[[2948.86,70.073],[2948.87,2.695],[2948.88,1.575],[2948.89,0.015],[2948.9,0.029]]]
["binance-futures","ETHUSDT",1766696597144,[[2949.59,8.336],[2949.58,0.554],[2949.57,0.056],[2949.56,0.015],[2949.55,0.016]],[[2949.6,87.406],[2949.61,1.35],[2949.62,0.099],[2949.63,0.022],[2949.64,0.82]]]
["binance-futures","ETHUSDT",1766696643602,[[2948.0,177.153],[2947.99,2.158],[2947.97,1.073],[2947.96,0.382],[2947.95,1.742]],[[2948.01,19.278],[2948.02,0.038],[2948.04,0.163],[2948.06,0.023],[2948.07,0.067]]]
["binance-futures","ETHUSDT",1766696663391,[[2948.05,246.559],[2948.04,4.143],[2948.03,1.697],[2948.02,0.007],[2948.01,12.859]],[[2948.06,7.478],[2948.07,0.038],[2948.08,0.153],[2948.1,0.046],[2948.13,0.031]]]
["binance-futures","ETHUSDT",1766696718589,[[2948.31,80.592],[2948.29,0.085],[2948.28,0.738],[2948.27,1.715],[2948.26,0.055]],[[2948.32,49.338],[2948.33,0.034],[2948.36,0.017],[2948.37,0.03],[2948.4,0.037]]]
["binance-futures","ETHUSDT",1766696780807,[[2947.0,127.913],[2946.99,0.325],[2946.98,0.025],[2946.97,0.178],[2946.96,0.045]],[[2947.01,29.604],[2947.02,0.036],[2947.04,0.008],[2947.05,0.016],[2947.09,0.853]]]
["binance-futures","ETHUSDT",1766696862685,[[2947.94,99.724],[2947.93,1.331],[2947.92,3.25],[2947.91,2.722],[2947.9,0.027]],[[2947.95,7.877],[2947.96,0.033],[2947.98,0.007],[2947.99,0.016],[2948.01,0.014]]]
["binance-futures","ETHUSDT",1766696883557,[[2947.02,9.126],[2947.01,0.014],[2946.9,0.072],[2946.85,0.016],[2946.82,0.13]],[[2947.03,196.751],[2947.04,2.734],[2947.05,0.014],[2947.06,1.993],[2947.07,0.136]]]
["binance-futures","ETHUSDT",1766696942388,[[2947.56,183.852],[2947.55,0.028],[2947.54,0.038],[2947.53,1.674],[2947.52,3.456]],[[2947.57,4.384],[2947.58,0.007],[2947.62,0.032],[2947.66,1.213],[2947.68,0.031]]]
["binance-futures","ETHUSDT",1766697021561,[[2948.54,72.307],[2948.53,2.451],[2948.52,1.371],[2948.51,2.723],[2948.5,0.038]],[[2948.55,17.516],[2948.56,0.022],[2948.57,0.007],[2948.58,0.007],[2948.59,0.086]]]
["binance-futures","ETHUSDT",1766697065245,[[2950.44,23.788],[2950.43,5.27],[2950.42,0.014],[2950.41,0.007],[2950.4,1.352]],[[2950.45,76.553],[2950.46,0.088],[2950.47,0.043],[2950.48,0.009],[2950.5,2.031]]]
["binance-futures","ETHUSDT",1766697086974,[[2950.52,93.472],[2950.51,2.609],[2950.5,6.752],[2950.49,2.769],[2950.48,0.016]],[[2950.53,23.5],[2950.54,0.014],[2950.55,0.007],[2950.56,0.015],[2950.57,0.009]]]
["binance-futures","ETHUSDT",1766697163529,[[2951.45,16.086],[2951.44,0.014],[2951.43,0.009],[2951.42,0.03],[2951.4,0.055]],[[2951.46,152.178],[2951.47,47.402],[2951.48,30.032],[2951.49,30.014],[2951.5,0.016]]]
["binance-futures","ETHUSDT",1766697211018,[[2951.85,4.068],[2951.84,0.102],[2951.83,0.024],[2951.82,1.195],[2951.81,0.015]],[[2951.86,175.868],[2951.87,51.99],[2951.88,30.007],[2951.89,30.007],[2951.9,30.024]]]
["binance-futures","ETHUSDT",1766697254589,[[2951.65,82.108],[2951.64,0.222],[2951.63,0.546],[2951.61,0.011],[2951.59,0.555]],[[2951.66,12.678],[2951.67,0.172],[2951.68,0.039],[2951.7,0.959],[2951.76,0.244]]]
["binance-futures","ETHUSDT",1766697314277,[[2950.61,28.518],[2950.6,0.308],[2950.55,0.018],[2950.54,1.873],[2950.53,0.016]],[[2950.62,186.87],[2950.63,0.654],[2950.64,1.111],[2950.65,0.014],[2950.66,1.131]]]
["binance-futures","ETHUSDT",1766697365341,[[2951.5,117.67],[2951.49,5.805],[2951.48,1.098],[2951.47,1.042],[2951.46,0.185]],[[2951.51,52.024],[2951.52,0.361],[2951.53,0.186],[2951.54,0.076],[2951.55,0.045]]]
["binance-futures","ETHUSDT",1766697436595,[[2950.08,186.015],[2950.07,0.014],[2950.06,19.21],[2950.05,13.12],[2950.04,66.938]],[[2950.09,3.27],[2950.1,0.021],[2950.11,0.016],[2950.12,0.008],[2950.13,0.03]]]
["binance-futures","ETHUSDT",1766697486821,[[2950.6,1.904],[2950.59,0.526],[2950.57,0.038],[2950.56,0.024],[2950.55,0.031]],[[2950.61,60.155],[2950.62,0.273],[2950.63,0.177],[2950.64,0.531],[2950.65,5.196]]]
["binance-futures","ETHUSDT",1766697510873,[[2950.6,44.1],[2950.59,0.526],[2950.58,0.009],[2950.57,0.193],[2950.56,0.038]],[[2950.61,15.978],[2950.62,0.423],[2950.63,0.008],[2950.64,0.964],[2950.65,0.036]]]
["binance-futures","ETHUSDT",1766697605093,[[2951.31,139.193],[2951.3,0.051],[2951.28,0.007],[2951.27,4.538],[2951.26,1.566]],[[2951.32,10.863],[2951.33,0.007],[2951.34,0.022],[2951.35,0.04],[2951.36,0.121]]]
["binance-futures","ETHUSDT",1766697655933,[[2950.65,64.927],[2950.64,0.072],[2950.62,1.545],[2950.59,1.732],[2950.58,3.275]],[[2950.66,13.038],[2950.67,0.014],[2950.69,0.008],[2950.7,0.02],[2950.76,1.016]]]
["binance-futures","ETHUSDT",1766697680337,[[2950.65,65.257],[2950.64,0.56],[2950.63,0.178],[2950.62,0.023],[2950.61,0.059]],[[2950.66,83.0],[2950.67,0.021],[2950.68,0.01],[2950.69,0.008],[2950.7,0.374]]]
["binance-futures","ETHUSDT",1766697729093,[[2950.49,41.51],[2950.48,0.022],[2950.47,0.034],[2950.46,0.427],[2950.45,0.049]],[[2950.5,153.425],[2950.51,0.014],[2950.52,0.807],[2950.53,0.528],[2950.54,2.462]]]
["binance-futures","ETHUSDT",1766697804817,[[2949.58,116.009],[2949.57,0.097],[2949.55,0.591],[2949.54,1.552],[2949.53,0.028]],[[2949.59,26.863],[2949.6,0.064],[2949.62,0.008],[2949.63,0.044],[2949.64,0.03]]]
["binance-futures","ETHUSDT",1766697840301,[[2949.95,9.426],[2949.94,0.134],[2949.93,0.009],[2949.92,0.808],[2949.91,0.015]],[[2949.96,202.383],[2949.97,2.807],[2949.98,10.283],[2949.99,0.032],[2950.0,3.598]]]
["binance-futures","ETHUSDT",1766697940649,[[2950.29,21.311],[2950.28,0.562],[2950.27,0.025],[2950.26,0.062],[2950.25,0.009]],[[2950.3,78.765],[2950.31,5.289],[2950.33,0.187],[2950.34,0.047],[2950.35,0.677]]]
["binance-futures","ETHUSDT",1766697964451,[[2950.29,89.046],[2950.28,1.022],[2950.27,1.5],[2950.26,0.007],[2950.25,1.147]],[[2950.3,46.533],[2950.31,5.185],[2950.32,1.51],[2950.33,0.187],[2950.34,0.047]]]
["binance-futures","ETHUSDT",1766698036297,[[2949.77,85.041],[2949.76,0.374],[2949.75,2.849],[2949.74,1.469],[2949.73,0.21]],[[2949.78,48.082],[2949.79,1.53],[2949.81,0.52],[2949.82,0.016],[2949.89,1.041]]]
["binance-futures","ETHUSDT",1766698084663,[[2949.73,23.905],[2949.72,0.078],[2949.71,1.131],[2949.7,0.232],[2949.68,0.332]],[[2949.74,87.018],[2949.75,4.883],[2949.76,3.814],[2949.77,2.033],[2949.78,5.947]]]
["binance-futures","ETHUSDT",1766698099622,[[2949.4,22.022],[2949.39,0.125],[2949.38,0.041],[2949.36,0.008],[2949.33,0.368]],[[2949.41,155.818],[2949.42,7.177],[2949.43,2.302],[2949.44,0.183],[2949.45,2.149]]]
["binance-futures","ETHUSDT",1766698157204,[[2950.44,88.239],[2950.43,1.826],[2950.42,0.024],[2950.41,0.033],[2950.4,0.009]],[[2950.45,6.538],[2950.46,0.029],[2950.47,0.398],[2950.48,0.762],[2950.49,0.016]]]
["binance-futures","ETHUSDT",1766698237163,[[2949.98,0.33],[2949.97,0.044],[2949.96,1.717],[2949.95,0.009],[2949.94,1.426]],[[2949.99,155.467],[2950.0,4.752],[2950.01,1.58],[2950.02,0.069],[2950.03,0.017]]]
["binance-futures","ETHUSDT",1766698306885,[[2949.66,40.262],[2949.65,0.379],[2949.64,0.382],[2949.62,1.516],[2949.57,0.031]],[[2949.67,179.337],[2949.68,0.014],[2949.69,1.669],[2949.7,6.581],[2949.71,14.114]]]
["binance-futures","ETHUSDT",1766698359118,[[2950.2,196.899],[2950.19,0.922],[2950.18,1.043],[2950.17,0.854],[2950.16,0.009]],[[2950.21,11.456],[2950.22,0.022],[2950.23,0.007],[2950.24,0.009],[2950.25,0.049]]]
["binance-futures","ETHUSDT",1766698377639,[[2950.08,0.903],[2950.07,0.007],[2950.06,0.023],[2950.05,0.016],[2950.04,0.049]],[[2950.09,187.695],[2950.1,0.014],[2950.11,77.139],[2950.12,1.163],[2950.13,0.137]]]
["binance-futures","ETHUSDT",1766698460985,[[2950.19,46.778],[2950.18,1.495],[2950.17,1.507],[2950.16,0.024],[2950.15,0.016]],[[2950.2,33.001],[2950.21,5.464],[2950.22,0.363],[2950.23,0.77],[2950.24,2.036]]]
["binance-futures","ETHUSDT",1766698512229,[[2949.55,10.047],[2949.54,0.007],[2949.53,1.5],[2949.52,0.063],[2949.51,0.022]],[[2949.56,125.371],[2949.57,2.091],[2949.58,0.009],[2949.59,0.009],[2949.6,1.529]]]
["binance-futures","ETHUSDT",1766698530287,[[2949.53,233.691],[2949.52,0.028],[2949.5,0.007],[2949.49,0.016],[2949.48,1.688]],[[2949.54,5.039],[2949.55,0.037],[2949.56,0.601],[2949.58,0.031],[2949.59,0.023]]]
["binance-futures","ETHUSDT",1766698584961,[[2949.53,164.959],[2949.52,2.683],[2949.51,3.24],[2949.5,0.007],[2949.49,0.016]],[[2949.54,38.846],[2949.55,0.123],[2949.56,0.601],[2949.57,0.024],[2949.58,1.524]]]
["binance-futures","ETHUSDT",1766698670155,[[2949.72,45.875],[2949.71,2.233],[2949.7,1.537],[2949.69,0.788],[2949.68,0.413]],[[2949.73,69.491],[2949.74,3.179],[2949.75,0.046],[2949.77,0.017],[2949.79,0.016]]]
["binance-futures","ETHUSDT",1766698693657,[[2949.72,70.494],[2949.71,10.519],[2949.7,1.514],[2949.69,0.339],[2949.68,0.966]],[[2949.73,20.987],[2949.74,1.052],[2949.75,0.031],[2949.77,0.017],[2949.79,0.016]]]
["binance-futures","ETHUSDT",1766698751013,[[2949.9,32.892],[2949.89,0.049],[2949.88,1.515],[2949.86,0.016],[2949.85,0.026]],[[2949.91,67.094],[2949.92,1.795],[2949.93,0.038],[2949.94,0.851],[2949.95,0.782]]]
["binance-futures","ETHUSDT",1766698841594,[[2948.71,110.369],[2948.7,6.512],[2948.69,0.09],[2948.68,1.518],[2948.67,3.829]],[[2948.72,7.487],[2948.73,0.007],[2948.74,0.029],[2948.75,0.363],[2948.76,0.073]]]
["binance-futures","ETHUSDT",1766698889485,[[2949.38,60.401],[2949.37,1.347],[2949.36,2.541],[2949.35,0.456],[2949.34,0.009]],[[2949.39,45.448],[2949.4,0.036],[2949.41,0.008],[2949.43,0.179],[2949.44,0.067]]]
["binance-futures","ETHUSDT",1766698947024,[[2949.39,35.337],[2949.38,2.633],[2949.37,5.051],[2949.36,0.023],[2949.33,0.75]],[[2949.4,159.605],[2949.41,0.014],[2949.42,0.008],[2949.44,2.382],[2949.51,1.888]]]
["binance-futures","ETHUSDT",1766698993481,[[2948.21,59.384],[2948.2,2.529],[2948.19,3.386],[2948.18,5.272],[2948.17,5.443]],[[2948.22,36.232],[2948.23,0.045],[2948.24,0.373],[2948.25,0.708],[2948.26,0.902]]]
["binance-futures","ETHUSDT",1766699046145,[[2948.2,65.493],[2948.19,3.131],[2948.18,0.066],[2948.17,5.873],[2948.16,0.383]],[[2948.21,62.642],[2948.22,0.07],[2948.24,0.007],[2948.25,0.362],[2948.26,0.031]]]
["binance-futures","ETHUSDT",1766699143576,[[2948.0,175.915],[2947.99,4.972],[2947.98,2.811],[2947.97,1.712],[2947.96,2.679]],[[2948.01,28.38],[2948.02,0.053],[2948.03,0.857],[2948.04,0.081],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766699171688,[[2948.0,164.57],[2947.99,5.974],[2947.98,2.811],[2947.97,0.032],[2947.96,0.45]],[[2948.01,35.284],[2948.02,0.046],[2948.03,0.009],[2948.04,0.053],[2948.05,0.009]]]
["binance-futures","ETHUSDT",1766699238461,[[2947.7,59.861],[2947.69,0.135],[2947.68,0.022],[2947.67,0.03],[2947.66,0.231]],[[2947.71,193.551],[2947.72,1.745],[2947.74,1.368],[2947.75,0.024],[2947.76,0.382]]]
["binance-futures","ETHUSDT",1766699310113,[[2946.72,64.555],[2946.71,0.043],[2946.7,0.067],[2946.69,0.753],[2946.68,1.517]],[[2946.73,70.859],[2946.74,1.777],[2946.75,1.865],[2946.76,0.017],[2946.77,0.023]]]
["binance-futures","ETHUSDT",1766699365125,[[2946.65,8.418],[2946.64,5.984],[2946.63,0.031],[2946.62,0.051],[2946.61,0.016]],[[2946.66,187.741],[2946.67,9.849],[2946.68,0.144],[2946.69,50.819],[2946.7,3.621]]]
["binance-futures","ETHUSDT",1766699435401,[[2945.94,106.804],[2945.93,1.477],[2945.92,0.028],[2945.91,0.049],[2945.9,0.042]],[[2945.95,8.819],[2945.96,0.022],[2945.97,0.048],[2945.98,34.268],[2945.99,0.014]]]
["binance-futures","ETHUSDT",1766699458932,[[2945.94,45.15],[2945.93,0.154],[2945.92,0.007],[2945.91,0.035],[2945.9,1.449]],[[2945.95,67.385],[2945.96,0.122],[2945.97,10.628],[2945.98,34.099],[2945.99,0.014]]]
["binance-futures","ETHUSDT",1766699528103,[[2946.33,68.568],[2946.32,0.113],[2946.31,14.997],[2946.3,79.964],[2946.29,1.286]],[[2946.34,18.164],[2946.35,0.205],[2946.36,1.507],[2946.37,0.034],[2946.38,0.016]]]
["binance-futures","ETHUSDT",1766699585721,[[2945.75,17.458],[2945.74,0.121],[2945.73,1.775],[2945.72,0.05],[2945.71,0.016]],[[2945.76,70.972],[2945.77,0.091],[2945.78,1.508],[2945.79,0.114],[2945.8,0.116]]]
["binance-futures","ETHUSDT",1766699634069,[[2945.0,8.254],[2944.99,3.158],[2944.98,3.965],[2944.97,0.321],[2944.96,0.092]],[[2945.01,91.165],[2945.02,0.161],[2945.03,0.107],[2945.04,0.1],[2945.05,0.116]]]
["binance-futures","ETHUSDT",1766699650371,[[2944.52,179.626],[2944.51,4.54],[2944.5,0.028],[2944.48,0.223],[2944.46,0.009]],[[2944.53,6.138],[2944.54,0.016],[2944.55,0.053],[2944.56,0.216],[2944.57,0.017]]]
["binance-futures","ETHUSDT",1766699713133,[[2943.55,84.999],[2943.54,0.021],[2943.52,0.02],[2943.51,0.009],[2943.5,0.038]],[[2943.56,21.568],[2943.57,0.065],[2943.58,0.016],[2943.59,3.984],[2943.6,0.198]]]
["binance-futures","ETHUSDT",1766699758101,[[2944.78,18.087],[2944.77,4.601],[2944.76,0.009],[2944.75,0.024],[2944.74,1.062]],[[2944.79,59.115],[2944.8,0.126],[2944.81,1.5],[2944.82,0.022],[2944.83,0.009]]]
["binance-futures","ETHUSDT",1766699837733,[[2944.99,7.838],[2944.98,2.803],[2944.97,1.629],[2944.95,0.038],[2944.94,0.009]],[[2945.0,113.185],[2945.01,2.055],[2945.02,0.024],[2945.03,0.58],[2945.04,0.655]]]
["binance-futures","ETHUSDT",1766699855277,[[2945.45,174.493],[2945.44,1.189],[2945.43,0.014],[2945.42,0.183],[2945.41,2.469]],[[2945.46,6.25],[2945.47,0.445],[2945.5,0.053],[2945.51,1.992],[2945.52,0.724]]]
["binance-futures","ETHUSDT",1766699907629,[[2945.75,99.073],[2945.74,5.701],[2945.73,4.843],[2945.72,0.055],[2945.71,3.214]],[[2945.76,7.552],[2945.77,0.035],[2945.78,1.5],[2945.79,0.015],[2945.8,0.016]]]
["binance-futures","ETHUSDT",1766699999784,[[2945.75,73.117],[2945.74,0.021],[2945.73,4.852],[2945.72,0.029],[2945.71,1.516]],[[2945.76,199.647],[2945.77,1.94],[2945.78,1.507],[2945.79,0.557],[2945.8,0.024]]]
["binance-futures","ETHUSDT",1766700052715,[[2946.18,96.883],[2946.17,33.956],[2946.16,1.507],[2946.15,0.129],[2946.14,0.009]],[[2946.19,16.952],[2946.2,0.078],[2946.21,2.989],[2946.22,0.221],[2946.23,2.573]]]
["binance-futures","ETHUSDT",1766700079369,[[2947.19,69.054],[2947.18,0.114],[2947.17,1.615],[2947.16,1.227],[2947.15,0.009]],[[2947.2,39.033],[2947.21,39.728],[2947.22,30.024],[2947.23,30.045],[2947.24,0.088]]]
["binance-futures","ETHUSDT",1766700144185,[[2947.01,79.191],[2947.0,8.58],[2946.99,1.732],[2946.98,1.043],[2946.97,2.561]],[[2947.02,41.705],[2947.03,0.788],[2947.05,0.015],[2947.06,1.543],[2947.12,0.024]]]
["binance-futures","ETHUSDT",1766700191897,[[2947.12,3.224],[2947.11,2.572],[2947.1,1.549],[2947.09,0.014],[2947.08,0.024]],[[2947.13,113.558],[2947.14,1.862],[2947.15,0.218],[2947.16,0.541],[2947.17,1.509]]]
["binance-futures","ETHUSDT",1766700216446,[[2946.79,25.184],[2946.78,0.043],[2946.77,1.526],[2946.76,0.017],[2946.75,0.03]],[[2946.8,178.532],[2946.81,1.142],[2946.82,1.5],[2946.83,0.044],[2946.84,0.721]]]
["binance-futures","ETHUSDT",1766700300233,[[2946.79,64.239],[2946.78,2.348],[2946.77,1.518],[2946.76,0.009],[2946.75,0.037]],[[2946.8,55.013],[2946.81,0.813],[2946.82,1.514],[2946.83,0.022],[2946.84,0.382]]]
["binance-futures","ETHUSDT",1766700336721,[[2943.99,28.787],[2943.98,0.014],[2943.97,0.007],[2943.96,0.008],[2943.95,0.403]],[[2944.0,59.245],[2944.01,0.154],[2944.02,0.1],[2944.03,0.108],[2944.04,0.126]]]
["binance-futures","ETHUSDT",1766700394055,[[2943.07,86.441],[2943.06,1.04],[2943.05,2.727],[2943.04,0.008],[2943.03,0.016]],[[2943.08,29.801],[2943.09,0.044],[2943.1,0.032],[2943.12,0.349],[2943.13,2.371]]]
["binance-futures","ETHUSDT",1766700440685,[[2942.31,0.538],[2942.3,0.015],[2942.28,0.009],[2942.27,1.821],[2942.22,0.009]],[[2942.32,107.845],[2942.33,0.036],[2942.34,0.007],[2942.36,0.114],[2942.37,0.083]]]
["binance-futures","ETHUSDT",1766700461393,[[2942.32,43.592],[2942.31,43.847],[2942.3,1.08],[2942.29,0.516],[2942.28,0.062]],[[2942.33,6.447],[2942.34,0.07],[2942.37,1.352],[2942.38,0.023],[2942.4,0.07]]]
["binance-futures","ETHUSDT",1766700533961,[[2942.66,121.192],[2942.65,20.615],[2942.64,28.814],[2942.63,0.05],[2942.62,3.843]],[[2942.67,11.717],[2942.68,0.022],[2942.69,0.056],[2942.7,0.03],[2942.72,0.03]]]
["binance-futures","ETHUSDT",1766700578834,[[2941.5,1.057],[2941.49,0.014],[2941.47,0.032],[2941.46,0.016],[2941.45,0.978]],[[2941.51,202.831],[2941.52,0.513],[2941.53,0.779],[2941.54,0.008],[2941.55,0.009]]]
["binance-futures","ETHUSDT",1766700602253,[[2941.52,39.671],[2941.51,0.014],[2941.5,1.571],[2941.49,0.186],[2941.45,0.017]],[[2941.53,86.737],[2941.54,0.114],[2941.56,1.46],[2941.57,1.509],[2941.58,1.037]]]
["binance-futures","ETHUSDT",1766700653325,[[2941.73,70.818],[2941.72,0.659],[2941.71,1.7],[2941.7,0.014],[2941.69,0.017]],[[2941.74,10.183],[2941.75,0.044],[2941.76,0.382],[2941.78,0.052],[2941.79,0.007]]]
["binance-futures","ETHUSDT",1766700721505,[[2941.72,44.494],[2941.71,0.014],[2941.7,3.017],[2941.69,0.11],[2941.68,0.017]],[[2941.73,25.578],[2941.74,28.849],[2941.76,1.188],[2941.77,0.849],[2941.78,1.717]]]
["binance-futures","ETHUSDT",1766700791190,[[2941.83,14.897],[2941.82,0.207],[2941.81,0.177],[2941.8,1.053],[2941.79,0.023]],[[2941.84,62.236],[2941.85,0.016],[2941.86,0.016],[2941.88,0.009],[2941.89,0.009]]]
["binance-futures","ETHUSDT",1766700841428,[[2941.73,1.964],[2941.72,0.05],[2941.71,2.772],[2941.7,1.051],[2941.69,0.016]],[[2941.74,141.407],[2941.75,0.09],[2941.77,0.008],[2941.78,149.955],[2941.79,11.003]]]
["binance-futures","ETHUSDT",1766700856864,[[2941.7,3.156],[2941.69,2.962],[2941.68,0.048],[2941.66,1.717],[2941.6,1.181]],[[2941.71,160.13],[2941.72,0.508],[2941.73,0.346],[2941.74,0.472],[2941.75,0.091]]]
["binance-futures","ETHUSDT",1766700905928,[[2938.07,80.359],[2938.06,0.219],[2938.05,1.036],[2938.04,0.1],[2938.03,0.118]],[[2938.08,10.173],[2938.09,16.633],[2938.1,0.018],[2938.11,0.007],[2938.13,0.009]]]
["binance-futures","ETHUSDT",1766700939919,[[2940.21,70.472],[2940.2,0.025],[2940.19,2.69],[2940.17,0.025],[2940.16,0.025]],[[2940.22,96.975],[2940.23,0.214],[2940.24,1.857],[2940.25,0.016],[2940.26,0.027]]]
["binance-futures","ETHUSDT",1766700961441,[[2940.57,59.743],[2940.56,0.014],[2940.55,1.834],[2940.54,0.016],[2940.53,0.009]],[[2940.58,59.786],[2940.59,10.095],[2940.6,33.391],[2940.61,3.809],[2940.62,1.902]]]
["binance-futures","ETHUSDT",1766701034273,[[2940.37,73.634],[2940.36,0.449],[2940.35,0.511],[2940.34,0.007],[2940.33,3.047]],[[2940.38,33.811],[2940.39,0.046],[2940.4,0.02],[2940.41,0.107],[2940.42,1.413]]]
["binance-futures","ETHUSDT",1766701080245,[[2940.37,63.52],[2940.36,1.565],[2940.35,2.011],[2940.34,0.007],[2940.33,1.03]],[[2940.38,44.022],[2940.39,0.403],[2940.4,1.509],[2940.41,0.007],[2940.42,0.731]]]
["binance-futures","ETHUSDT",1766701102041,[[2940.49,140.464],[2940.48,1.902],[2940.47,0.52],[2940.46,9.446],[2940.45,0.136]],[[2940.5,5.52],[2940.51,0.038],[2940.55,0.027],[2940.56,0.014],[2940.57,0.049]]]
["binance-futures","ETHUSDT",1766701186746,[[2941.87,7.796],[2941.86,0.015],[2941.85,0.055],[2941.84,0.016],[2941.83,0.008]],[[2941.88,237.125],[2941.89,51.925],[2941.9,0.023],[2941.91,30.008],[2941.92,0.023]]]
["binance-futures","ETHUSDT",1766701205133,[[2942.06,22.304],[2942.05,0.129],[2942.04,1.77],[2942.03,0.107],[2942.02,0.116]],[[2942.07,97.032],[2942.08,3.438],[2942.09,1.245],[2942.1,0.391],[2942.11,0.016]]]
["binance-futures","ETHUSDT",1766701270791,[[2941.25,144.568],[2941.24,5.618],[2941.22,0.015],[2941.21,0.009],[2941.18,2.729]],[[2941.26,3.199],[2941.27,0.015],[2941.28,0.009],[2941.29,0.206],[2941.31,0.012]]]
["binance-futures","ETHUSDT",1766701326119,[[2940.75,24.61],[2940.74,0.014],[2940.73,1.5],[2940.72,0.007],[2940.71,0.018]],[[2940.76,94.096],[2940.77,0.021],[2940.78,0.018],[2940.8,0.016],[2940.81,0.025]]]
["binance-futures","ETHUSDT",1766701351816,[[2940.83,92.786],[2940.82,0.016],[2940.81,0.016],[2940.8,0.031],[2940.79,0.034]],[[2940.84,2.066],[2940.85,0.016],[2940.88,0.009],[2940.89,0.018],[2940.93,0.009]]]
["binance-futures","ETHUSDT",1766701399704,[[2939.48,4.203],[2939.47,0.468],[2939.46,1.124],[2939.45,0.186],[2939.43,5.752]],[[2939.49,163.579],[2939.5,4.248],[2939.51,11.058],[2939.52,0.03],[2939.53,4.153]]]
["binance-futures","ETHUSDT",1766701471648,[[2939.65,53.032],[2939.64,17.526],[2939.63,0.014],[2939.61,0.025],[2939.6,1.2]],[[2939.66,6.204],[2939.67,0.233],[2939.68,0.023],[2939.7,0.437],[2939.73,0.265]]]
["binance-futures","ETHUSDT",1766701517511,[[2939.77,37.803],[2939.76,7.212],[2939.75,2.867],[2939.74,0.359],[2939.73,0.016]],[[2939.78,29.168],[2939.79,0.03],[2939.8,0.007],[2939.81,0.009],[2939.82,0.035]]]
["binance-futures","ETHUSDT",1766701552700,[[2939.77,66.059],[2939.76,3.772],[2939.75,1.507],[2939.74,1.049],[2939.73,1.717]],[[2939.78,1.214],[2939.79,0.007],[2939.8,0.014],[2939.81,0.009],[2939.82,0.023]]]
["binance-futures","ETHUSDT",1766701621424,[[2938.8,0.811],[2938.79,0.016],[2938.78,0.415],[2938.77,0.158],[2938.76,0.027]],[[2938.81,148.055],[2938.82,0.448],[2938.83,0.68],[2938.85,0.016],[2938.86,0.372]]]
["binance-futures","ETHUSDT",1766701673017,[[2939.44,85.201],[2939.43,4.514],[2939.42,2.585],[2939.4,0.037],[2939.38,1.752]],[[2939.45,9.194],[2939.46,0.356],[2939.47,0.007],[2939.48,0.016],[2939.52,0.893]]]
["binance-futures","ETHUSDT",1766701752278,[[2939.22,35.912],[2939.21,0.022],[2939.2,0.62],[2939.19,0.097],[2939.18,0.733]],[[2939.23,68.442],[2939.24,0.528],[2939.25,0.007],[2939.26,0.007],[2939.27,0.009]]]
["binance-futures","ETHUSDT",1766701775009,[[2938.31,31.969],[2938.3,0.023],[2938.29,1.055],[2938.28,3.091],[2938.27,0.068]],[[2938.32,138.032],[2938.33,17.698],[2938.34,0.014],[2938.35,0.021],[2938.36,0.009]]]
["binance-futures","ETHUSDT",1766701817771,[[2937.66,8.335],[2937.65,0.014],[2937.64,0.009],[2937.63,0.177],[2937.62,0.023]],[[2937.67,41.294],[2937.68,0.029],[2937.69,3.501],[2937.7,0.016],[2937.71,1.21]]]
["binance-futures","ETHUSDT",1766701886624,[[2938.84,160.618],[2938.83,23.379],[2938.82,0.123],[2938.81,0.107],[2938.8,0.504]],[[2938.85,4.323],[2938.86,10.022],[2938.87,0.35],[2938.88,0.335],[2938.89,0.025]]]
["binance-futures","ETHUSDT",1766701901661,[[2939.99,70.795],[2939.98,0.348],[2939.97,0.1],[2939.96,0.107],[2939.95,0.125]],[[2940.0,20.357],[2940.01,0.021],[2940.03,0.017],[2940.06,0.027],[2940.1,1.243]]]
["binance-futures","ETHUSDT",1766701945185,[[2939.25,35.597],[2939.24,0.781],[2939.23,0.068],[2939.22,0.75],[2939.21,0.058]],[[2939.26,45.401],[2939.27,0.014],[2939.29,0.175],[2939.3,0.016],[2939.32,0.035]]]
["binance-futures","ETHUSDT",1766702024502,[[2938.95,108.984],[2938.94,6.327],[2938.93,0.52],[2938.92,0.021],[2938.91,0.283]],[[2938.96,29.956],[2938.97,0.121],[2938.98,0.109],[2938.99,0.118],[2939.0,1.114]]]
["binance-futures","ETHUSDT",1766702088857,[[2939.28,37.691],[2939.27,4.593],[2939.25,0.041],[2939.24,0.037],[2939.22,0.999]],[[2939.29,23.017],[2939.3,1.609],[2939.31,0.107],[2939.32,0.007],[2939.33,0.016]]]
["binance-futures","ETHUSDT",1766702150153,[[2940.02,29.29],[2940.01,7.053],[2940.0,40.123],[2939.99,0.116],[2939.98,0.116]],[[2940.03,30.242],[2940.04,4.066],[2940.05,3.305],[2940.06,0.007],[2940.07,0.016]]]
["binance-futures","ETHUSDT",1766702173347,[[2940.01,30.875],[2940.0,42.05],[2939.99,0.109],[2939.98,0.129],[2939.97,0.723]],[[2940.02,37.997],[2940.03,4.457],[2940.04,2.894],[2940.05,3.304],[2940.06,0.05]]]
["binance-futures","ETHUSDT",1766702241229,[[2940.05,119.98],[2940.04,12.092],[2940.03,11.712],[2940.02,5.605],[2940.01,2.056]],[[2940.06,12.738],[2940.07,0.996],[2940.08,0.018],[2940.15,0.03],[2940.17,1.079]]]
["binance-futures","ETHUSDT",1766702327441,[[2939.76,31.495],[2939.75,0.67],[2939.74,0.789],[2939.72,0.372],[2939.71,0.009]],[[2939.77,27.293],[2939.78,1.715],[2939.79,0.03],[2939.8,0.032],[2939.81,1.331]]]
["binance-futures","ETHUSDT",1766702383506,[[2939.08,15.914],[2939.07,1.322],[2939.06,1.021],[2939.05,0.027],[2939.04,0.069]],[[2939.09,52.034],[2939.1,0.858],[2939.12,2.898],[2939.13,1.83],[2939.15,0.014]]]
["binance-futures","ETHUSDT",1766702409021,[[2938.43,90.472],[2938.42,0.114],[2938.41,0.057],[2938.4,0.009],[2938.39,0.016]],[[2938.44,7.34],[2938.45,0.007],[2938.47,0.991],[2938.55,1.346],[2938.58,0.035]]]
["binance-futures","ETHUSDT",1766702485858,[[2936.82,24.162],[2936.81,0.381],[2936.79,0.025],[2936.78,0.349],[2936.77,0.778]],[[2936.83,37.868],[2936.84,0.03],[2936.85,0.021],[2936.87,0.018],[2936.88,0.023]]]
["binance-futures","ETHUSDT",1766702514912,[[2931.3,254.987],[2931.29,9.006],[2931.28,0.443],[2931.26,0.009],[2931.25,0.018]],[[2931.31,4.88],[2931.32,1.979],[2931.36,0.463],[2931.37,0.037],[2931.39,0.359]]]
["binance-futures","ETHUSDT",1766702527195,[[2931.36,76.967],[2931.35,0.014],[2931.33,0.009],[2931.32,0.82],[2931.31,0.183]],[[2931.37,21.359],[2931.38,0.021],[2931.39,0.035],[2931.4,1.001],[2931.45,0.036]]]
["binance-futures","ETHUSDT",1766702578695,[[2932.83,54.954],[2932.82,1.377],[2932.81,18.51],[2932.8,0.03],[2932.79,0.009]],[[2932.84,2.58],[2932.85,3.345],[2932.88,1.689],[2932.89,0.909],[2932.9,66.99]]]
["binance-futures","ETHUSDT",1766702620613,[[2931.58,7.014],[2931.57,0.007],[2931.55,0.009],[2931.54,0.009],[2931.52,4.166]],[[2931.59,24.54],[2931.6,0.042],[2931.61,4.281],[2931.62,16.883],[2931.63,1.056]]]
["binance-futures","ETHUSDT",1766702670858,[[2929.37,1.587],[2929.36,0.016],[2929.32,0.213],[2929.3,0.018],[2929.29,0.04]],[[2929.38,130.401],[2929.39,10.49],[2929.4,71.567],[2929.41,387.706],[2929.42,32.743]]]
["binance-futures","ETHUSDT",1766702701035,[[2926.2,27.451],[2926.19,0.023],[2926.17,0.007],[2926.16,1.273],[2926.15,4.899]],[[2926.21,21.96],[2926.22,0.008],[2926.23,0.009],[2926.24,0.009],[2926.26,0.018]]]
["binance-futures","ETHUSDT",1766702712520,[[2923.99,65.294],[2923.98,0.014],[2923.95,0.016],[2923.94,1.502]],[[2924.0,4.55],[2924.01,0.015],[2924.02,0.018],[2924.03,0.01],[2924.06,0.018]]]
["binance-futures","ETHUSDT",1766702755517,[[2924.91,69.778],[2924.9,0.034],[2924.89,6.221],[2924.88,1.423],[2924.87,3.136]],[[2924.92,23.877],[2924.93,0.041],[2924.96,0.032],[2924.98,0.023],[2925.0,0.06]]]
["binance-futures","ETHUSDT",1766702783189,[[2924.07,123.201],[2924.06,0.187],[2924.04,0.009],[2924.03,1.474],[2924.02,0.009]],[[2924.08,2.574],[2924.09,0.026],[2924.1,0.038],[2924.11,0.009],[2924.12,4.36]]]
["binance-futures","ETHUSDT",1766702795761,[[2925.33,26.761],[2925.32,0.014],[2925.31,0.018],[2925.3,4.089],[2925.29,0.012]],[[2925.34,8.635],[2925.35,0.008],[2925.36,0.009],[2925.38,0.009],[2925.4,0.009]]]
["binance-futures","ETHUSDT",1766702839484,[[2922.5,0.634],[2922.49,0.167],[2922.48,0.147],[2922.47,0.018],[2922.46,0.009]],[[2922.51,36.932],[2922.52,5.868],[2922.53,0.007],[2922.55,0.705],[2922.56,0.041]]]
["binance-futures","ETHUSDT",1766702866489,[[2915.22,18.255],[2915.21,0.04],[2915.2,0.296],[2915.19,0.009],[2915.18,0.009]],[[2915.23,23.673],[2915.24,0.031],[2915.25,0.016],[2915.26,0.009],[2915.28,0.033]]]
["binance-futures","ETHUSDT",1766702897721,[[2919.03,6.804],[2919.02,0.021],[2919.01,0.009],[2919.0,1.565],[2918.99,0.083]],[[2919.04,85.786],[2919.05,0.023],[2919.07,1.028],[2919.08,0.036],[2919.09,0.023]]]
["binance-futures","ETHUSDT",1766702935673,[[2919.36,82.874],[2919.35,0.115],[2919.34,0.1],[2919.33,0.016],[2919.32,1.366]],[[2919.37,0.25],[2919.38,0.086],[2919.41,0.198],[2919.44,0.031],[2919.45,0.04]]]
["binance-futures","ETHUSDT",1766702948316,[[2917.76,12.239],[2917.67,0.029],[2917.63,0.032],[2917.59,0.032],[2917.56,0.041]],[[2917.77,18.95],[2917.78,0.048],[2917.8,0.021],[2917.81,0.018],[2917.82,0.009]]]
["binance-futures","ETHUSDT",1766702988718,[[2910.99,72.6],[2910.98,0.382],[2910.97,2.144],[2910.96,0.007],[2910.95,0.018]],[[2911.0,22.163],[2911.01,0.038],[2911.03,0.114],[2911.05,0.025],[2911.1,0.009]]]
["binance-futures","ETHUSDT",1766703016825,[[2913.9,37.268],[2913.89,0.057],[2913.88,0.009],[2913.87,0.009],[2913.86,0.048]],[[2913.91,272.453],[2913.92,4.046],[2913.93,0.007],[2913.95,0.755],[2913.96,3.144]]]
["binance-futures","ETHUSDT",1766703029697,[[2915.72,3.31],[2915.71,0.176],[2915.7,0.021],[2915.69,0.007],[2915.68,0.018]],[[2915.73,293.983],[2915.74,1.167],[2915.77,0.529],[2915.79,0.014],[2915.81,0.032]]]
["binance-futures","ETHUSDT",1766703059002,[[2917.33,10.326],[2917.32,0.014],[2917.31,0.009],[2917.3,0.007],[2917.29,5.009]],[[2917.34,46.249],[2917.35,0.028],[2917.36,2.658],[2917.37,0.018],[2917.38,0.017]]]
["binance-futures","ETHUSDT",1766703101350,[[2916.17,42.833],[2916.16,0.108],[2916.15,0.014],[2916.14,0.027],[2916.13,1.065]],[[2916.18,22.892],[2916.19,0.061],[2916.2,0.38],[2916.21,0.685],[2916.22,0.018]]]
["binance-futures","ETHUSDT",1766703143460,[[2906.69,77.239],[2906.68,9.537],[2906.67,1.321],[2906.66,30.016],[2906.65,0.016]],[[2906.7,16.316],[2906.71,0.204],[2906.72,0.018],[2906.74,0.009],[2906.75,0.207]]]
["binance-futures","ETHUSDT",1766703171085,[[2914.96,31.754],[2914.95,1.73],[2914.94,0.218],[2914.93,0.007],[2914.92,0.209]],[[2914.97,10.365],[2914.98,18.972],[2914.99,0.016],[2915.0,0.014],[2915.02,0.023]]]
["binance-futures","ETHUSDT",1766703194524,[[2911.05,18.277],[2911.04,0.044],[2911.03,0.217],[2911.01,1.451],[2911.0,3.629]],[[2911.06,49.729],[2911.07,0.433],[2911.08,0.007],[2911.09,0.009],[2911.1,0.009]]]
["binance-futures","ETHUSDT",1766703224495,[],[[2913.11,121.952],[2913.12,96.263],[2913.13,176.665],[2913.14,9.01],[2913.15,0.514]]]
["binance-futures","ETHUSDT",1766703252872,[[2912.62,3.255],[2912.61,0.016],[2912.6,0.312],[2912.58,0.024],[2912.55,0.234]],[[2912.63,64.68],[2912.64,42.956],[2912.65,0.016],[2912.66,0.008],[2912.67,0.009]]]
["binance-futures","ETHUSDT",1766703265801,[[2912.85,82.544],[2912.84,44.674],[2912.83,30.761],[2912.82,30.814],[2912.81,30.046]],[[2912.86,26.281],[2912.87,0.015],[2912.88,0.018],[2912.89,0.029],[2912.9,0.018]]]
["binance-futures","ETHUSDT",1766703295821,[[2915.68,47.696],[2915.67,0.028],[2915.66,0.351],[2915.65,0.257],[2915.64,0.223]],[[2915.69,1.985],[2915.7,0.054],[2915.73,0.395],[2915.74,0.009],[2915.78,0.061]]]
["binance-futures","ETHUSDT",1766703338609,[[2916.77,5.043],[2916.76,0.107],[2916.75,0.107],[2916.74,0.114],[2916.73,0.009]],[[2916.78,56.324],[2916.79,0.022],[2916.8,0.009],[2916.81,0.055],[2916.82,0.025]]]
["binance-futures","ETHUSDT",1766703352460,[[2917.7,6.124],[2917.69,0.007],[2917.68,0.009],[2917.66,0.009],[2917.65,0.025]],[[2917.71,52.276],[2917.72,0.531],[2917.73,0.184],[2917.75,0.018],[2917.76,1.199]]]
["binance-futures","ETHUSDT",1766703382313,[[2918.22,86.935],[2918.21,0.438],[2918.17,0.014],[2918.16,0.038],[2918.15,0.285]],[[2918.23,9.261],[2918.24,0.263],[2918.25,3.251],[2918.26,0.093],[2918.27,0.016]]]
["binance-futures","ETHUSDT",1766703428755,[[2917.4,103.266],[2917.39,0.021],[2917.36,0.018]],[[2917.41,0.38],[2917.42,0.008],[2917.43,0.009],[2917.44,6.989],[2917.46,0.18]]]
["binance-futures","ETHUSDT",1766703461279,[[2916.45,80.717],[2916.44,0.027],[2916.42,0.024],[2916.41,0.019],[2916.4,1.206]],[[2916.46,72.289],[2916.47,0.081],[2916.48,0.018],[2916.49,1.356],[2916.5,0.023]]]
["binance-futures","ETHUSDT",1766703513869,[[2919.39,117.086],[2919.38,3.969],[2919.37,1.198],[2919.36,1.242],[2919.35,0.129]],[[2919.4,6.392],[2919.41,0.087],[2919.42,0.045],[2919.44,0.041],[2919.45,0.343]]]
["binance-futures","ETHUSDT",1766703536893,[[2922.01,4.664],[2922.0,2.086],[2921.98,0.009],[2921.97,0.125]],[[2922.02,33.673],[2922.03,8.506],[2922.05,6.013],[2922.15,20.693],[2922.16,2.184]]]
["binance-futures","ETHUSDT",1766703557531,[[2921.83,103.769],[2921.82,0.024],[2921.79,0.009],[2921.78,0.032],[2921.75,0.025]],[[2921.84,5.382],[2921.85,0.09],[2921.9,0.193],[2921.91,0.416],[2921.92,0.447]]]
["binance-futures","ETHUSDT",1766703601083,[[2920.7,22.487],[2920.69,0.03],[2920.68,0.007],[2920.63,0.039],[2920.61,0.009]],[[2920.71,33.501],[2920.72,0.023],[2920.75,0.018],[2920.76,0.207],[2920.78,1.088]]]
["binance-futures","ETHUSDT",1766703613044,[[2919.27,16.464],[2919.26,0.014],[2919.25,1.199],[2919.24,1.429],[2919.23,10.009]],[[2919.28,81.214],[2919.29,5.062],[2919.3,1.007],[2919.31,0.025],[2919.33,4.538]]]
["binance-futures","ETHUSDT",1766703643095,[[2916.28,12.596],[2916.27,0.022],[2916.26,0.009],[2916.25,8.618],[2916.24,2.404]],[[2916.29,37.384],[2916.3,0.036],[2916.32,0.016],[2916.33,0.009],[2916.34,0.009]]]
["binance-futures","ETHUSDT",1766703687445,[[2915.0,169.613],[2914.99,0.023],[2914.98,0.175],[2914.97,0.462],[2914.96,0.025]],[[2915.01,42.128],[2915.02,0.028],[2915.04,0.034],[2915.05,0.016],[2915.08,0.03]]]
["binance-futures","ETHUSDT",1766703719725,[[2915.06,100.83],[2915.05,0.432],[2915.04,0.009],[2915.03,0.007],[2915.02,0.016]],[[2915.07,55.552],[2915.08,1.193],[2915.09,1.017],[2915.1,0.388],[2915.12,0.032]]]
["binance-futures","ETHUSDT",1766703764145,[[2912.67,27.242],[2912.66,0.409],[2912.65,0.009],[2912.64,0.026],[2912.63,0.008]],[[2912.68,140.311],[2912.69,0.047],[2912.7,0.014],[2912.71,0.009],[2912.72,1.0]]]
["binance-futures","ETHUSDT",1766703777018,[[2913.15,100.744],[2913.14,9.461],[2913.13,0.007],[2913.12,0.016],[2913.11,0.009]],[[2913.16,64.524],[2913.17,0.021],[2913.18,0.017],[2913.19,0.023],[2913.21,0.031]]]
["binance-futures","ETHUSDT",1766703806285,[[2916.71,49.397],[2916.7,0.022],[2916.69,0.007],[2916.68,0.007],[2916.67,0.009]],[[2916.72,68.573],[2916.73,0.355],[2916.74,0.009],[2916.75,0.997],[2916.76,0.042]]]
["binance-futures","ETHUSDT",1766703849329,[[2918.41,48.819],[2918.4,0.059],[2918.37,0.009],[2918.36,0.032],[2918.35,0.007]],[[2918.42,79.747],[2918.43,0.023],[2918.44,0.018],[2918.45,0.029],[2918.47,0.03]]]
["binance-futures","ETHUSDT",1766703863487,[[2918.38,12.038],[2918.37,0.008],[2918.36,0.009],[2918.34,0.017],[2918.33,0.032]],[[2918.39,124.239],[2918.4,58.327],[2918.41,0.007],[2918.43,0.009],[2918.44,0.018]]]
["binance-futures","ETHUSDT",1766703896377,[[2919.96,54.08],[2919.95,0.403],[2919.94,0.007],[2919.93,0.009],[2919.92,0.009]],[[2919.97,147.561],[2919.98,0.014],[2919.99,2.914],[2920.0,3.565],[2920.02,0.032]]]
["binance-futures","ETHUSDT",1766703942286,[[2919.72,58.379],[2919.71,0.063],[2919.7,0.18],[2919.69,0.226],[2919.68,0.421]],[[2919.73,96.561],[2919.74,0.014],[2919.75,0.724],[2919.77,0.019],[2919.78,0.025]]]
["binance-futures","ETHUSDT",1766703973197,[[2919.95,47.237],[2919.94,0.822],[2919.93,1.037],[2919.92,0.007],[2919.91,0.016]],[[2919.96,82.77],[2919.97,0.996],[2919.98,0.378],[2919.99,0.702],[2920.0,0.447]]]
["binance-futures","ETHUSDT",1766704020565,[[2917.72,66.34],[2917.71,0.028],[2917.69,0.019],[2917.68,1.047],[2917.66,0.01]],[[2917.73,19.561],[2917.74,0.022],[2917.75,1.087],[2917.76,0.018],[2917.77,1.403]]]
["binance-futures","ETHUSDT",1766704034001,[[2918.46,47.54],[2918.45,0.022],[2918.44,0.009],[2918.43,0.018],[2918.41,0.023]],[[2918.47,98.756],[2918.48,0.016],[2918.51,0.018],[2918.52,0.03],[2918.56,0.196]]]
["binance-futures","ETHUSDT",1766704067452,[[2919.15,73.62],[2919.14,1.761],[2919.13,0.414],[2919.12,1.028],[2919.11,0.085]],[[2919.16,62.268],[2919.17,0.014],[2919.18,0.356],[2919.2,0.022],[2919.21,0.731]]]
["binance-futures","ETHUSDT",1766704119565,[[2920.28,176.142],[2920.27,0.201],[2920.26,0.171],[2920.25,0.009],[2920.24,0.023]],[[2920.29,1.143],[2920.3,0.221],[2920.31,0.988],[2920.32,0.19],[2920.34,0.014]]]
["binance-futures","ETHUSDT",1766704151146,[[2918.52,22.933],[2918.51,0.009],[2918.47,0.009],[2918.45,0.009],[2918.42,0.009]],[[2918.53,212.535],[2918.54,65.963],[2918.55,49.459],[2918.56,46.538],[2918.57,46.489]]]
["binance-futures","ETHUSDT",1766704194141,[[2918.9,167.626],[2918.89,0.185],[2918.88,0.007],[2918.87,0.031],[2918.86,0.009]],[[2918.91,33.031],[2918.92,1.393],[2918.94,0.367],[2918.95,0.255],[2918.96,0.461]]]
["binance-futures","ETHUSDT",1766704217706,[[2918.33,98.847],[2918.32,1.006],[2918.31,0.342],[2918.29,3.57],[2918.28,0.372]],[[2918.34,4.413],[2918.35,0.007],[2918.36,0.053],[2918.39,0.023],[2918.4,0.039]]]
["binance-futures","ETHUSDT",1766704250673,[[2920.14,229.753],[2920.13,1.362],[2920.12,0.007],[2920.11,0.009],[2920.1,1.867]],[[2920.15,12.64],[2920.16,0.081],[2920.17,10.601],[2920.19,0.062],[2920.2,0.251]]]
["binance-futures","ETHUSDT",1766704265138,[[2920.42,126.895],[2920.41,1.14],[2920.39,1.028],[2920.38,6.981],[2920.37,1.663]],[[2920.43,12.329],[2920.44,7.78],[2920.45,0.025],[2920.47,0.774],[2920.48,0.027]]]
["binance-futures","ETHUSDT",1766704308545,[[2924.39,11.423],[2924.38,0.031],[2924.37,2.714],[2924.36,0.172],[2924.35,2.976]],[[2924.4,104.789],[2924.41,0.029],[2924.42,0.017],[2924.44,2.776],[2924.46,0.05]]]
["binance-futures","ETHUSDT",1766704338980,[[2923.43,26.258],[2923.42,0.028],[2923.41,0.185],[2923.4,0.02],[2923.39,0.204]],[[2923.44,87.987],[2923.45,3.532],[2923.47,0.016],[2923.48,13.692],[2923.52,0.385]]]
["binance-futures","ETHUSDT",1766704384883,[[2923.87,30.473],[2923.86,0.022],[2923.85,0.031],[2923.84,0.009],[2923.83,0.009]],[[2923.88,81.168],[2923.89,0.014],[2923.9,0.027],[2923.91,1.72],[2923.92,0.038]]]
["binance-futures","ETHUSDT",1766704416668,[[2924.36,123.412],[2924.35,0.572],[2924.34,0.016],[2924.33,0.026],[2924.31,0.224]],[[2924.37,31.488],[2924.38,0.014],[2924.39,0.164],[2924.4,0.355],[2924.41,0.501]]]
["binance-futures","ETHUSDT",1766704431861,[[2924.59,269.035],[2924.58,0.031],[2924.56,3.009],[2924.55,10.429],[2924.4,0.055]],[[2924.6,52.153],[2924.61,0.014],[2924.62,0.025],[2924.65,0.023],[2924.67,0.008]]]
["binance-futures","ETHUSDT",1766704477703,[[2921.91,3.575],[2921.9,0.008],[2921.88,0.018],[2921.87,0.259],[2921.86,0.03]],[[2921.92,161.102],[2921.93,1.047],[2921.94,0.007],[2921.95,0.016],[2921.96,0.009]]]
["binance-futures","ETHUSDT",1766704491038,[[2921.8,71.259],[2921.77,0.008],[2921.76,1.418],[2921.75,0.196],[2921.73,0.04]],[[2921.81,65.28],[2921.82,0.442],[2921.83,0.007],[2921.84,0.009],[2921.85,0.023]]]
["binance-futures","ETHUSDT",1766704533289,[[2921.44,65.063],[2921.43,0.077],[2921.4,0.037],[2921.36,0.068],[2921.34,1.058]],[[2921.45,32.185],[2921.46,0.221],[2921.47,2.648],[2921.48,5.343],[2921.49,0.031]]]
["binance-futures","ETHUSDT",1766704589029,[[2922.37,231.694],[2922.36,0.022],[2922.35,0.009],[2922.33,0.009],[2922.29,2.542]],[[2922.38,3.87],[2922.39,0.038],[2922.4,3.491],[2922.41,0.046],[2922.42,0.203]]]
["binance-futures","ETHUSDT",1766704624719,[[2923.69,113.292],[2923.67,0.025],[2923.66,0.017],[2923.61,0.487],[2923.6,0.543]],[[2923.7,149.664],[2923.71,0.023],[2923.74,0.016],[2923.75,0.032],[2923.76,0.009]]]
["binance-futures","ETHUSDT",1766704676711,[[2923.97,83.511],[2923.96,1.034],[2923.95,0.016],[2923.94,0.018],[2923.93,0.03]],[[2923.98,5.298],[2923.99,0.016],[2924.02,0.018],[2924.03,0.009],[2924.07,0.014]]]
["binance-futures","ETHUSDT",1766704713367,[[2924.27,65.38],[2924.26,0.115],[2924.25,0.007],[2924.24,0.018],[2924.23,0.018]],[[2924.28,54.096],[2924.29,0.007],[2924.3,0.029],[2924.31,3.683],[2924.32,0.04]]]
["binance-futures","ETHUSDT",1766704732157,[[2924.27,221.107],[2924.26,0.029],[2924.25,0.007],[2924.24,0.522],[2924.23,0.023]],[[2924.28,26.132],[2924.29,0.018],[2924.31,0.018],[2924.33,1.392],[2924.34,7.7]]]
["binance-futures","ETHUSDT",1766704792829,[[2924.36,133.224],[2924.35,0.416],[2924.34,0.014],[2924.32,0.531],[2924.2,0.041]],[[2924.37,40.091],[2924.38,0.016],[2924.39,1.166],[2924.4,1.767],[2924.43,0.35]]]
["binance-futures","ETHUSDT",1766704827393,[[2922.0,77.467],[2921.98,0.048],[2921.95,0.03],[2921.93,0.032],[2921.88,0.008]],[[2922.01,276.372],[2922.02,0.029],[2922.03,0.007],[2922.04,0.009],[2922.05,0.009]]]
["binance-futures","ETHUSDT",1766704845403,[[2921.04,26.348],[2921.03,5.967],[2921.02,0.032],[2921.0,31.642],[2920.99,0.349]],[[2921.05,161.387],[2921.06,0.021],[2921.08,0.077],[2921.09,0.009],[2921.14,0.014]]]
["binance-futures","ETHUSDT",1766704879964,[[2920.84,32.218],[2920.83,0.008],[2920.82,0.025],[2920.8,0.03],[2920.79,0.23]],[[2920.85,226.02],[2920.86,0.036],[2920.88,0.009],[2920.89,4.47],[2920.9,0.181]]]
["binance-futures","ETHUSDT",1766704938291,[[2918.34,40.869],[2918.29,0.793],[2918.25,0.052],[2918.24,0.039],[2918.19,0.03]],[[2918.35,180.64],[2918.36,1.237],[2918.39,0.223],[2918.4,0.023],[2918.42,0.032]]]
["binance-futures","ETHUSDT",1766704944133,[[2918.34,75.252],[2918.33,1.745],[2918.32,0.018],[2918.31,0.397],[2918.3,0.023]],[[2918.35,56.974],[2918.36,0.037],[2918.39,1.151],[2918.4,0.023],[2918.41,3.917]]]
["binance-futures","ETHUSDT",1766704980521,[[2917.65,117.014],[2917.64,2.18],[2917.62,0.014],[2917.61,0.066],[2917.6,0.018]],[[2917.66,26.462],[2917.67,0.032],[2917.68,0.209],[2917.69,0.016],[2917.71,0.039]]]
["binance-futures","ETHUSDT",1766705024825,[[2918.22,133.048],[2918.2,0.187],[2918.18,0.273],[2918.17,0.016],[2918.15,0.007]],[[2918.23,15.303],[2918.24,0.016],[2918.25,0.014],[2918.27,0.05],[2918.28,0.016]]]
["binance-futures","ETHUSDT",1766705077109,[[2920.04,38.168],[2920.03,0.138],[2920.02,0.1],[2920.01,0.007],[2920.0,0.463]],[[2920.05,75.07],[2920.06,0.465],[2920.08,0.038],[2920.09,1.037],[2920.1,0.219]]]
["binance-futures","ETHUSDT",1766705112181,[[2920.96,56.062],[2920.95,7.838],[2920.92,0.223],[2920.9,0.023],[2920.86,0.34]],[[2920.97,211.007],[2920.98,12.547],[2920.99,0.482],[2921.0,0.008],[2921.01,0.018]]]
["binance-futures","ETHUSDT",1766705129257,[[2921.31,32.233],[2921.3,0.122],[2921.29,0.107],[2921.28,0.216],[2921.27,0.009]],[[2921.32,79.197],[2921.33,0.042],[2921.34,0.03],[2921.35,7.519],[2921.36,41.275]]]
["binance-futures","ETHUSDT",1766705166573,[[2921.67,17.339],[2921.66,0.893],[2921.63,0.016],[2921.62,0.023],[2921.61,0.016]],[[2921.68,44.603],[2921.69,0.023],[2921.7,0.397],[2921.72,3.342],[2921.73,0.023]]]
["binance-futures","ETHUSDT",1766705223076,[[2921.57,36.719],[2921.56,0.616],[2921.55,0.021],[2921.54,0.009],[2921.53,0.009]],[[2921.58,56.982],[2921.59,0.094],[2921.6,1.107],[2921.61,0.024],[2921.62,0.883]]]
["binance-futures","ETHUSDT",1766705240569,[[2922.0,101.741],[2921.99,1.048],[2921.98,5.574],[2921.97,34.232],[2921.96,0.016]],[[2922.01,14.812],[2922.02,0.014],[2922.03,0.024],[2922.04,0.018],[2922.05,0.18]]]
["binance-futures","ETHUSDT",1766705282085,[[2920.8,29.004],[2920.79,0.22],[2920.78,0.189],[2920.77,0.042],[2920.75,0.032]],[[2920.81,51.894],[2920.82,1.128],[2920.84,2.502],[2920.85,0.009],[2920.88,0.009]]]
["binance-futures","ETHUSDT",1766705338721,[[2920.77,86.999],[2920.76,0.081],[2920.75,0.542],[2920.74,0.684],[2920.73,0.11]],[[2920.78,23.63],[2920.79,30.014],[2920.8,0.03],[2920.81,0.032],[2920.82,0.058]]]
["binance-futures","ETHUSDT",1766705378021,[[2919.98,63.761],[2919.97,2.349],[2919.96,0.016],[2919.95,0.007],[2919.94,0.009]],[[2919.99,17.204],[2920.0,0.463],[2920.01,0.027],[2920.02,0.193],[2920.03,0.009]]]
["binance-futures","ETHUSDT",1766705425159,[[2913.73,0.064],[2913.72,0.045],[2913.7,0.023],[2913.67,0.009],[2913.64,0.011]],[[2913.74,270.93],[2913.75,0.035],[2913.77,0.009],[2913.78,0.009],[2913.79,0.023]]]
["binance-futures","ETHUSDT",1766705437550,[[2913.2,16.492],[2913.19,92.776],[2913.17,12.996],[2913.16,1.271],[2913.15,12.2]],[[2913.21,0.007],[2913.24,0.48],[2913.26,0.14],[2913.27,1.219],[2913.29,0.023]]]
["binance-futures","ETHUSDT",1766705467007,[[2915.58,54.232],[2915.57,0.017],[2915.55,0.038],[2915.54,0.009],[2915.53,0.03]],[[2915.59,23.518],[2915.6,0.007],[2915.62,0.009],[2915.63,0.009],[2915.64,0.545]]]
["binance-futures","ETHUSDT",1766705513217,[[2914.32,116.584],[2914.31,0.015],[2914.3,0.008],[2914.29,0.832],[2914.28,0.009]],[[2914.33,11.589],[2914.34,0.188],[2914.35,0.024],[2914.36,0.439],[2914.37,0.026]]]
["binance-futures","ETHUSDT",1766705527085,[[2914.48,28.088],[2914.47,0.023],[2914.46,0.018],[2914.45,0.009],[2914.44,0.197]],[[2914.49,94.345],[2914.5,0.4],[2914.52,0.081],[2914.53,0.009],[2914.54,0.023]]]
["binance-futures","ETHUSDT",1766705560951,[[2911.31,182.596],[2911.3,3.528],[2911.29,0.009],[2911.28,2.01],[2911.27,0.009]],[[2911.32,12.601],[2911.33,0.016],[2911.34,0.007],[2911.35,0.023],[2911.36,1.609]]]
["binance-futures","ETHUSDT",1766705601222,[[2908.09,57.062],[2908.08,1.725],[2908.07,0.009],[2908.06,0.008],[2908.05,0.016]],[[2908.1,8.822],[2908.11,7.224],[2908.12,0.017],[2908.13,0.019],[2908.14,0.201]]]
["binance-futures","ETHUSDT",1766705619721,[[2910.0,40.509],[2909.99,0.024],[2909.97,0.009],[2909.95,0.942],[2909.94,5.184]],[[2910.01,83.353],[2910.02,0.016],[2910.05,0.009],[2910.06,0.023],[2910.14,0.24]]]
["binance-futures","ETHUSDT",1766705668401,[[2907.94,1.169],[2907.93,0.008],[2907.9,0.039],[2907.89,0.018],[2907.85,0.032]],[[2907.95,114.04],[2907.96,0.014],[2907.97,0.03],[2907.98,1.059],[2907.99,3.804]]]
["binance-futures","ETHUSDT",1766705680535,[[2908.75,2.567],[2908.74,0.008],[2908.68,0.043],[2908.64,0.054],[2908.62,0.022]],[[2908.76,198.392],[2908.77,0.007],[2908.78,35.542],[2908.8,0.037],[2908.81,1.093]]]
["binance-futures","ETHUSDT",1766705708693,[],[[2906.82,162.711],[2906.83,17.233],[2906.85,0.007],[2906.86,1.05],[2906.87,0.009]]]
["binance-futures","ETHUSDT",1766705748401,[[2905.53,23.745],[2905.52,0.021],[2905.51,0.027],[2905.5,0.244],[2905.49,0.009]],[[2905.54,163.747],[2905.55,3.523],[2905.56,0.007],[2905.57,0.009],[2905.58,0.009]]]
["binance-futures","ETHUSDT",1766705760816,[[2904.36,145.603],[2904.35,0.015],[2904.34,0.009],[2904.33,0.008],[2904.32,0.009]],[[2904.37,22.027],[2904.38,0.024],[2904.41,0.203],[2904.42,0.009],[2904.43,0.009]]]
["binance-futures","ETHUSDT",1766705787905,[[2903.24,71.139],[2903.23,0.02],[2903.22,0.485],[2903.21,0.009],[2903.2,0.024]],[[2903.25,18.622],[2903.26,0.021],[2903.27,0.025],[2903.28,0.209],[2903.29,0.008]]]
["binance-futures","ETHUSDT",1766705828017,[[2903.01,29.344],[2903.0,0.142],[2902.99,0.19],[2902.97,0.551],[2902.93,0.046]],[[2903.02,131.829],[2903.03,0.014],[2903.06,0.018],[2903.07,0.009],[2903.08,0.378]]]
["binance-futures","ETHUSDT",1766705856037,[[2897.65,37.895],[2897.31,65.268],[2897.3,26.359],[2897.28,0.156],[2897.27,58.747]],[[2897.66,3.238],[2897.7,0.84],[2897.71,30.675],[2897.78,1.208],[2897.8,3.976]]]
["binance-futures","ETHUSDT",1766705867536,[[2893.94,2.987],[2893.93,0.033],[2893.92,8.477],[2893.91,0.199],[2893.81,0.03]],[[2893.95,120.503],[2893.96,0.021],[2893.97,0.009],[2893.98,0.519],[2893.99,0.009]]]
["binance-futures","ETHUSDT",1766705919537,[[2893.4,37.713],[2893.39,0.022],[2893.38,0.009],[2893.36,0.009],[2893.35,0.023]],[[2893.41,24.745],[2893.42,0.022],[2893.43,0.009],[2893.45,0.219],[2893.46,0.032]]]
["binance-futures","ETHUSDT",1766705934009,[[2894.0,175.496],[2893.99,0.022],[2893.96,0.018],[2893.95,0.03],[2893.94,7.14]],[[2894.01,57.677],[2894.02,0.014],[2894.03,0.017],[2894.04,0.569],[2894.06,0.023]]]
["binance-futures","ETHUSDT",1766705974077,[[2896.28,16.044],[2896.27,0.024],[2896.25,0.008],[2896.24,0.459],[2896.22,0.031]],[[2896.29,48.887],[2896.3,0.032],[2896.31,0.026],[2896.32,1.054],[2896.34,0.473]]]
["binance-futures","ETHUSDT",1766706001987,[[2893.24,46.116],[2893.23,0.048],[2893.22,0.017],[2893.21,0.016],[2893.2,0.043]],[[2893.25,43.573],[2893.26,0.422],[2893.27,1.312],[2893.28,0.38],[2893.29,0.009]]]
["binance-futures","ETHUSDT",1766706014004,[[2895.43,1.526],[2895.42,0.016],[2895.41,0.008],[2895.4,0.841],[2895.39,0.017]],[[2895.44,87.218],[2895.45,17.096],[2895.46,5.772],[2895.47,4.124],[2895.48,0.048]]]
["binance-futures","ETHUSDT",1766706053833,[[2898.8,198.002],[2898.79,46.554],[2898.78,24.011],[2898.77,0.029],[2898.76,25.175]],[[2898.81,0.851],[2898.82,0.007],[2898.9,0.049],[2898.92,0.015],[2898.93,0.138]]]
["binance-futures","ETHUSDT",1766706081075,[[2899.06,161.146],[2899.05,0.031],[2899.03,0.008],[2899.02,0.009],[2898.99,0.023]],[[2899.07,1.443],[2899.08,0.015],[2899.09,0.017],[2899.1,0.02],[2899.12,0.009]]]
["binance-futures","ETHUSDT",1766706093057,[[2899.01,31.466],[2899.0,5.169],[2898.99,0.967],[2898.97,0.017],[2898.96,0.025]],[[2899.02,69.671],[2899.03,0.021],[2899.04,3.766],[2899.05,3.257],[2899.06,1.484]]]
["binance-futures","ETHUSDT",1766706134104,[[2896.32,84.997],[2896.31,0.015],[2896.3,0.008],[2896.29,0.007],[2896.28,0.018]],[[2896.33,22.225],[2896.34,0.007],[2896.36,0.075],[2896.39,0.023],[2896.4,0.038]]]
["binance-futures","ETHUSDT",1766706162282,[],[[2897.71,247.671],[2897.72,0.014],[2897.75,0.009],[2897.76,18.755],[2897.78,20.009]]]
["binance-futures","ETHUSDT",1766706206071,[[2895.74,80.613],[2895.73,0.015],[2895.71,0.009],[2895.7,0.009],[2895.69,0.009]],[[2895.75,17.336],[2895.76,7.63],[2895.77,0.009],[2895.78,0.023],[2895.8,0.037]]]
["binance-futures","ETHUSDT",1766706214189,[[2896.07,78.232],[2896.06,0.075],[2896.05,0.015],[2896.04,1.655],[2896.03,0.017]],[[2896.08,20.103],[2896.09,0.03],[2896.1,0.019],[2896.11,0.017],[2896.12,0.009]]]
["binance-futures","ETHUSDT",1766706250655,[[2896.85,159.012],[2896.84,0.015],[2896.83,0.024],[2896.82,8.656],[2896.81,0.009]],[[2896.86,10.931],[2896.87,0.121],[2896.88,0.829],[2896.89,0.366],[2896.9,0.011]]]
["binance-futures","ETHUSDT",1766706295335,[[2898.39,261.181],[2898.38,4.385],[2898.36,1.043],[2898.35,0.009],[2898.34,0.764]],[[2898.4,2.062],[2898.41,0.183],[2898.42,0.23],[2898.43,10.009],[2898.44,0.038]]]
["binance-futures","ETHUSDT",1766706322643,[[2893.0,17.269],[2892.99,0.315],[2892.98,0.009],[2892.95,0.014],[2892.93,0.195]],[[2893.01,138.882],[2893.02,2.313],[2893.03,13.412],[2893.04,0.187],[2893.05,0.038]]]
["binance-futures","ETHUSDT",1766706334188,[[2889.63,29.835],[2889.62,0.015],[2889.61,0.016],[2889.6,0.023],[2889.59,0.009]],[[2889.64,62.06],[2889.65,0.026],[2889.66,0.486],[2889.71,0.896],[2889.72,2.162]]]
["binance-futures","ETHUSDT",1766706361386,[[2890.04,16.42],[2890.03,0.008],[2890.02,0.381],[2890.01,0.009],[2890.0,0.009]],[[2890.05,140.779],[2890.06,1.706],[2890.08,1.038],[2890.09,0.009],[2890.1,0.039]]]
["binance-futures","ETHUSDT",1766706401118,[],[[2892.56,165.55],[2892.57,26.972],[2892.59,0.009],[2892.6,0.023],[2892.61,0.009]]]
["binance-futures","ETHUSDT",1766706413293,[[2892.73,18.004],[2892.72,0.706],[2892.71,0.017],[2892.69,0.009],[2892.64,0.394]],[[2892.74,55.327],[2892.75,0.038],[2892.78,0.018],[2892.8,0.007],[2892.83,0.014]]]
["binance-futures","ETHUSDT",1766706469483,[[2897.1,49.296],[2897.09,0.198],[2897.07,0.009],[2897.06,0.009],[2897.05,1.067]],[[2897.11,48.44],[2897.12,0.014],[2897.13,0.018],[2897.14,0.026],[2897.15,0.009]]]
["binance-futures","ETHUSDT",1766706481244,[[2897.44,1.235],[2897.43,0.017],[2897.42,0.008],[2897.4,0.032],[2897.39,0.009]],[[2897.45,88.086],[2897.46,1.566],[2897.47,0.009],[2897.5,0.037],[2897.51,1.044]]]
["binance-futures","ETHUSDT",1766706526526,[[2895.65,1.659],[2895.64,0.016],[2895.62,0.025],[2895.61,0.009],[2895.6,0.014]],[[2895.66,155.478],[2895.67,0.014],[2895.68,0.015],[2895.69,0.009],[2895.7,0.009]]]
["binance-futures","ETHUSDT",1766706555288,[[2896.16,43.048],[2896.15,0.022],[2896.14,0.699],[2896.13,0.026],[2896.12,0.403]],[[2896.17,129.506],[2896.18,0.007],[2896.2,0.03],[2896.21,0.009],[2896.22,0.023]]]
["binance-futures","ETHUSDT",1766706568627,[[2896.06,2.461],[2896.05,0.015],[2896.04,0.016],[2896.03,0.026],[2896.02,0.017]],[[2896.07,105.137],[2896.08,0.576],[2896.1,0.008],[2896.11,0.024],[2896.12,0.04]]]
["binance-futures","ETHUSDT",1766706597679,[[2898.99,9.453],[2898.98,0.017],[2898.97,3.48],[2898.95,0.018],[2898.93,0.068]],[[2899.0,90.796],[2899.01,0.016],[2899.02,0.36],[2899.04,0.018],[2899.05,0.383]]]
["binance-futures","ETHUSDT",1766706638402,[[2897.01,190.439],[2897.0,0.015],[2896.99,7.152],[2896.98,0.016],[2896.97,0.016]],[[2897.02,37.431],[2897.03,0.016],[2897.04,0.009],[2897.06,0.054],[2897.07,0.009]]]
["binance-futures","ETHUSDT",1766706650994,[[2897.83,180.123],[2897.82,0.03],[2897.81,0.009],[2897.79,1.701],[2897.78,0.032]],[[2897.84,40.345],[2897.85,7.892],[2897.86,0.009],[2897.9,0.02],[2897.91,0.038]]]
["binance-futures","ETHUSDT",1766706680342,[[2898.99,125.77],[2898.98,12.852],[2898.97,1.551],[2898.96,0.024],[2898.95,0.017]],[[2899.0,289.678],[2899.01,0.071],[2899.02,0.129],[2899.03,0.025],[2899.04,0.031]]]
["binance-futures","ETHUSDT",1766706721358,[[2904.08,20.071],[2904.07,0.016],[2904.06,0.236],[2904.05,0.026],[2904.04,0.009]],[[2904.09,113.182],[2904.1,1.542],[2904.11,0.009],[2904.12,0.172],[2904.13,0.009]]]
["binance-futures","ETHUSDT",1766706763353,[[2904.69,18.181],[2904.68,0.456],[2904.67,0.204],[2904.66,1.08],[2904.65,0.008]],[[2904.7,51.738],[2904.71,0.055],[2904.73,0.008],[2904.74,0.018],[2904.75,0.037]]]
["binance-futures","ETHUSDT",1766706792277,[[2903.51,34.642],[2903.5,0.186],[2903.49,0.036],[2903.47,0.009],[2903.46,0.054]],[[2903.52,60.985],[2903.53,0.054],[2903.54,0.009],[2903.55,0.015],[2903.56,0.009]]]
["binance-futures","ETHUSDT",1766706797877,[[2904.18,180.519],[2904.17,0.206],[2904.15,0.007],[2904.14,3.527],[2904.06,0.025]],[[2904.19,24.685],[2904.2,0.007],[2904.21,0.051],[2904.23,0.017],[2904.24,0.396]]]
["binance-futures","ETHUSDT",1766706837233,[[2901.5,77.494],[2901.49,0.104],[2901.48,2.754],[2901.47,4.351],[2901.46,1.224]],[[2901.51,13.557],[2901.52,0.022],[2901.53,0.017],[2901.54,0.008],[2901.55,0.009]]]
["binance-futures","ETHUSDT",1766706882017,[[2903.22,62.859],[2903.21,2.606],[2903.2,5.286],[2903.19,0.182],[2903.17,0.058]],[[2903.23,32.947],[2903.24,0.007],[2903.25,0.039],[2903.26,0.031],[2903.27,0.017]]]
["binance-futures","ETHUSDT",1766706898605,[[2903.45,185.921],[2903.44,0.022],[2903.43,0.247],[2903.42,0.009],[2903.41,1.296]],[[2903.46,33.276],[2903.47,0.014],[2903.48,0.387],[2903.49,4.886],[2903.51,0.048]]]
["binance-futures","ETHUSDT",1766706930703,[[2904.7,179.571],[2904.69,0.038],[2904.68,0.378],[2904.66,0.025],[2904.65,0.031]],[[2904.71,66.992],[2904.72,0.021],[2904.73,0.056],[2904.74,0.037],[2904.75,0.038]]]
["binance-futures","ETHUSDT",1766706978457,[[2904.66,209.418],[2904.65,0.022],[2904.64,10.474],[2904.63,4.488],[2904.62,0.023]],[[2904.67,4.99],[2904.68,4.752],[2904.69,0.109],[2904.7,0.026],[2904.72,0.023]]]
["binance-futures","ETHUSDT",1766707011633,[[2904.6,27.482],[2904.59,0.023],[2904.58,0.081],[2904.57,0.025],[2904.56,0.018]],[[2904.61,313.658],[2904.62,0.029],[2904.64,0.033],[2904.65,0.017],[2904.66,0.016]]]
["binance-futures","ETHUSDT",1766707057285,[[2902.05,58.082],[2902.0,3.64],[2901.99,3.208],[2901.98,0.023],[2901.97,0.321]],[[2902.06,45.964],[2902.07,0.021],[2902.08,0.109],[2902.09,0.008],[2902.1,0.009]]]
["binance-futures","ETHUSDT",1766707072536,[[2902.09,18.43],[2902.08,0.007],[2902.07,0.189],[2902.06,0.026],[2902.04,0.03]],[[2902.1,180.777],[2902.11,0.021],[2902.13,0.175],[2902.14,0.025],[2902.15,0.009]]]
["binance-futures","ETHUSDT",1766707105941,[[2903.78,156.021],[2903.77,0.034],[2903.76,0.015],[2903.75,0.109],[2903.74,0.009]],[[2903.79,30.887],[2903.8,0.021],[2903.82,0.029],[2903.83,0.018],[2903.84,0.022]]]
["binance-futures","ETHUSDT",1766707137687,[[2903.96,83.488],[2903.95,0.121],[2903.94,0.115],[2903.93,3.507],[2903.92,0.016]],[[2903.97,26.387],[2903.98,0.022],[2903.99,13.07],[2904.0,2.9],[2904.01,0.409]]]
["binance-futures","ETHUSDT",1766707165277,[[2902.12,171.682],[2902.11,0.015],[2902.1,0.412],[2902.09,0.009],[2902.08,0.161]],[[2902.13,35.454],[2902.14,0.211],[2902.17,0.018],[2902.18,1.36],[2902.2,0.023]]]
["binance-futures","ETHUSDT",1766707165328,[[2902.12,30.321],[2902.11,0.014],[2902.1,0.412],[2902.09,0.009],[2902.08,0.161]],[[2902.13,74.011],[2902.14,0.19],[2902.17,0.443],[2902.18,0.009],[2902.2,0.023]]]
["binance-futures","ETHUSDT",1766707165380,[],[[2902.06,269.481],[2902.07,1.111],[2902.08,23.37],[2902.09,54.64],[2902.1,27.496]]]
["binance-futures","ETHUSDT",1766707165432,[[2902.05,8.733],[2902.04,0.149],[2902.01,0.041],[2901.96,0.319],[2901.92,0.026]],[[2902.06,163.73],[2902.07,0.028],[2902.08,34.018],[2902.09,0.03],[2902.1,0.03]]]
["binance-futures","ETHUSDT",1766707165484,[[2902.05,8.294],[2902.04,0.329],[2902.03,0.008],[2902.01,0.027],[2901.96,0.319]],[[2902.06,165.473],[2902.07,7.91],[2902.08,3.654],[2902.09,0.751],[2902.1,0.03]]]
["binance-futures","ETHUSDT",1766707165536,[[2902.0,103.346],[2901.99,0.22],[2901.96,0.008]],[[2902.01,201.641],[2902.02,0.037],[2902.05,30.591],[2902.06,3.808],[2902.07,0.021]]]
["binance-futures","ETHUSDT",1766707165588,[[2902.0,82.376],[2901.99,0.22],[2901.97,0.036],[2901.96,0.008],[2901.79,0.017]],[[2902.01,201.811],[2902.02,0.037],[2902.05,5.898],[2902.06,3.808],[2902.07,0.021]]]
["binance-futures","ETHUSDT",1766707165641,[[2902.0,82.456],[2901.99,0.22],[2901.97,0.036],[2901.96,0.008],[2901.92,0.026]],[[2902.01,201.786],[2902.02,0.037],[2902.05,5.898],[2902.06,3.808],[2902.07,0.021]]]
["binance-futures","ETHUSDT",1766707165692,[[2902.0,59.045],[2901.99,0.22],[2901.97,0.036],[2901.96,0.008],[2901.93,0.021]],[[2902.01,208.936],[2902.02,0.037],[2902.05,5.898],[2902.06,3.808],[2902.07,0.021]]]
["binance-futures","ETHUSDT",1766707165744,[],[[2901.81,241.399],[2901.82,8.717],[2901.83,33.084],[2901.84,0.009],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707165797,[[2901.8,12.02],[2901.79,0.571],[2901.78,14.504],[2901.76,0.014],[2901.69,0.516]],[[2901.81,137.824],[2901.82,0.007],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707165848,[[2901.8,12.07],[2901.79,0.571],[2901.78,14.504],[2901.76,0.014],[2901.71,0.027]],[[2901.81,143.876],[2901.82,0.007],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707165901,[[2901.8,17.951],[2901.79,0.571],[2901.78,14.504],[2901.76,0.014],[2901.71,0.027]],[[2901.81,137.771],[2901.82,0.007],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707165952,[[2901.8,42.444],[2901.79,0.571],[2901.78,14.504],[2901.76,0.014],[2901.71,0.027]],[[2901.81,137.771],[2901.82,0.007],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166005,[[2901.8,42.444],[2901.79,0.571],[2901.78,14.504],[2901.76,0.014],[2901.72,2.002]],[[2901.81,137.771],[2901.82,0.007],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166056,[[2901.8,66.406],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,127.328],[2901.82,0.007],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166105,[[2901.8,59.87],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,127.528],[2901.82,0.007],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166159,[[2901.8,70.538],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,121.698],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166212,[[2901.8,101.632],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,101.104],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166264,[[2901.8,101.632],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,99.634],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166317,[[2901.8,80.571],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,99.644],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166369,[[2901.8,80.571],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,100.11],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166421,[[2901.8,57.35],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,100.11],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166473,[[2901.8,54.303],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,100.124],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166528,[[2901.8,54.303],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,74.938],[2901.82,0.028],[2901.84,0.009],[2901.85,0.009],[2901.86,0.397]]]
["binance-futures","ETHUSDT",1766707166581,[[2901.8,54.303],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,74.938],[2901.82,0.028],[2901.83,0.008],[2901.84,0.009],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707166634,[[2901.8,69.672],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.46],[2901.82,0.028],[2901.83,0.008],[2901.84,0.009],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707166685,[[2901.8,69.672],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.223],[2901.82,0.028],[2901.83,0.008],[2901.84,0.009],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707166740,[[2901.8,69.672],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.038],[2901.82,0.028],[2901.83,0.008],[2901.84,0.009],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707166792,[[2901.8,76.072],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,58.993],[2901.82,0.028],[2901.83,0.008],[2901.84,0.009],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707166841,[[2901.8,76.072],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.039],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707166897,[[2901.8,69.672],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.239],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167054,[[2901.8,69.979],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.071],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167105,[[2901.8,69.972],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.071],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167264,[[2901.8,68.952],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.071],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167317,[[2901.8,68.959],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.066],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167420,[[2901.8,58.471],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,59.066],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167525,[[2901.8,58.226],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,58.436],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167684,[[2901.8,70.34],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,34.448],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167737,[[2901.8,100.51],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,13.002],[2901.82,0.028],[2901.83,0.469],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167789,[[2901.8,94.41],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.819],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167947,[[2901.8,94.41],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.819],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707167999,[[2901.8,94.472],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.819],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168049,[[2901.8,94.907],[2901.79,1.856],[2901.78,16.653],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.819],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168103,[[2901.8,94.479],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,8.819],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168156,[[2901.8,88.248],[2901.79,0.571],[2901.78,14.512],[2901.77,0.034],[2901.76,0.014]],[[2901.81,24.401],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168207,[[2901.8,89.916],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.608],[2901.82,0.028],[2901.83,0.472],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168259,[[2901.8,89.916],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.688],[2901.82,0.028],[2901.83,0.472],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168309,[[2901.8,89.116],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.702],[2901.82,0.028],[2901.83,0.472],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168361,[[2901.8,88.706],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.77],[2901.82,0.028],[2901.83,0.472],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168413,[[2901.8,88.706],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.77],[2901.82,0.028],[2901.83,0.472],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168469,[[2901.8,88.706],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.585],[2901.82,0.028],[2901.83,0.472],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168521,[[2901.8,89.795],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.596],[2901.82,0.028],[2901.83,0.472],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168573,[[2901.8,89.795],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.758],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168677,[[2901.8,89.881],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,12.772],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168730,[[2901.8,89.081],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.989],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168781,[[2901.8,89.081],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.989],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168833,[[2901.8,89.081],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.989],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168885,[[2901.8,88.995],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.989],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707168939,[[2901.8,88.995],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.973],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707169041,[[2901.8,90.223],[2901.79,1.856],[2901.78,16.66],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.73],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707169094,[[2901.8,78.587],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.719],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707169147,[[2901.8,79.387],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.73],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707169249,[[2901.8,79.387],[2901.79,0.571],[2901.78,14.519],[2901.77,0.034],[2901.76,0.014]],[[2901.81,19.731],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707169460,[[2901.8,81.74],[2901.79,0.571],[2901.78,14.519],[2901.77,0.134],[2901.76,0.014]],[[2901.81,12.34],[2901.82,0.028],[2901.83,0.471],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707169513,[[2901.8,91.481],[2901.79,0.571],[2901.78,14.519],[2901.77,0.134],[2901.76,0.014]],[[2901.81,12.34],[2901.82,0.028],[2901.83,0.008],[2901.84,0.87],[2901.85,0.009]]]
["binance-futures","ETHUSDT",1766707169564,[[2901.83,269.032],[2901.82,18.15],[2901.81,4.75],[2901.8,3.617],[2901.79,0.581]],[[2901.84,0.952],[2901.85,0.007],[2901.92,0.008],[2901.94,0.009],[2902.04,0.023]]]
["binance-futures","ETHUSDT",1766707169616,[[2901.83,269.004],[2901.82,7.781],[2901.81,8.349],[2901.8,3.61],[2901.79,0.573]],[[2901.84,7.838],[2901.85,0.007],[2901.92,0.008],[2901.94,0.009],[2901.95,0.008]]]
["binance-futures","ETHUSDT",1766707169668,[[2901.83,267.515],[2901.82,3.031],[2901.81,3.599],[2901.8,3.61],[2901.79,0.573]],[[2901.84,3.26],[2901.85,0.007],[2901.92,0.008],[2901.94,0.009],[2901.95,0.008]]]
["binance-futures","ETHUSDT",1766707169721,[[2901.83,263.428],[2901.82,3.031],[2901.81,3.599],[2901.8,3.51],[2901.79,0.573]],[[2901.84,3.26],[2901.85,0.007],[2901.92,0.008],[2901.94,0.009],[2901.95,0.008]]]
["binance-futures","ETHUSDT",1766707169773,[[2901.83,263.442],[2901.82,3.031],[2901.81,3.599],[2901.8,3.51],[2901.79,0.573]],[[2901.84,3.26],[2901.85,0.007],[2901.92,0.008],[2901.94,0.009],[2901.95,0.008]]]
["binance-futures","ETHUSDT",1766707169824,[[2901.98,212.163],[2901.97,0.435],[2901.96,0.007],[2901.94,0.018],[2901.93,0.009]],[[2901.99,5.875],[2902.0,0.278],[2902.02,0.218],[2902.04,0.009],[2902.05,0.033]]]
["binance-futures","ETHUSDT",1766707169876,[[2902.16,347.947],[2902.15,38.355],[2902.14,33.505],[2902.13,35.258],[2902.12,45.441]],[[2902.17,0.293],[2902.19,0.018],[2902.2,4.116],[2902.21,0.03],[2902.23,0.024]]]
["binance-futures","ETHUSDT",1766707169928,[[2902.3,504.566],[2902.29,83.325],[2902.28,33.15],[2902.27,1.627],[2902.26,22.918]],[[2902.31,19.528],[2902.32,0.008],[2902.34,0.018],[2902.36,0.098],[2902.38,0.021]]]
["binance-futures","ETHUSDT",1766707169980,[[2902.3,181.973],[2902.29,0.008],[2902.28,3.109],[2902.26,0.009]],[[2902.31,29.439],[2902.32,0.015],[2902.34,0.41],[2902.36,2.221],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170033,[[2902.3,176.66],[2902.29,0.008],[2902.28,3.109],[2902.26,0.009],[2902.19,0.106]],[[2902.31,37.863],[2902.32,0.015],[2902.34,0.41],[2902.36,1.561],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170085,[[2902.3,186.228],[2902.29,0.008],[2902.28,3.109],[2902.26,0.009],[2902.19,0.051]],[[2902.31,12.329],[2902.32,0.015],[2902.34,0.41],[2902.36,1.561],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170137,[[2902.3,186.228],[2902.29,0.008],[2902.28,3.109],[2902.26,0.009],[2902.25,0.123]],[[2902.31,12.164],[2902.32,0.015],[2902.34,0.41],[2902.36,0.049],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170189,[[2902.3,180.21],[2902.29,0.506],[2902.28,3.109],[2902.26,0.009],[2902.25,0.123]],[[2902.31,24.553],[2902.32,0.015],[2902.34,0.41],[2902.36,0.049],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170238,[[2902.3,180.223],[2902.29,0.506],[2902.28,3.109],[2902.26,0.009],[2902.25,0.123]],[[2902.31,24.826],[2902.32,0.015],[2902.34,0.41],[2902.36,0.049],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170293,[[2902.3,180.223],[2902.29,0.514],[2902.28,3.109],[2902.26,0.009],[2902.25,0.123]],[[2902.31,40.875],[2902.32,0.015],[2902.34,0.41],[2902.36,0.049],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170345,[[2902.3,170.666],[2902.29,0.506],[2902.28,3.109],[2902.26,0.009],[2902.25,0.123]],[[2902.31,40.875],[2902.32,1.673],[2902.34,0.41],[2902.36,0.049],[2902.38,0.035]]]
["binance-futures","ETHUSDT",1766707170397,[[2902.3,170.666],[2902.29,0.506],[2902.28,3.109],[2902.27,0.008],[2902.26,0.009]],[[2902.31,40.668],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707170504,[[2902.3,170.666],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,40.862],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707170610,[[2902.3,170.666],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,40.855],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707170663,[[2902.3,170.666],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,40.741],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707170712,[[2902.3,170.659],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,33.755],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707170821,[[2902.3,170.659],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,25.716],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707170925,[[2902.3,170.65],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,25.716],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707170977,[[2902.3,170.65],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,29.196],[2902.32,1.873],[2902.34,0.41],[2902.36,0.049],[2902.38,0.235]]]
["binance-futures","ETHUSDT",1766707171029,[[2902.3,170.957],[2902.29,0.506],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,31.815],[2902.32,2.734],[2902.33,0.009],[2902.34,0.41],[2902.36,0.049]]]
["binance-futures","ETHUSDT",1766707171081,[[2902.3,170.957],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,31.815],[2902.32,2.734],[2902.33,0.009],[2902.34,0.41],[2902.36,0.049]]]
["binance-futures","ETHUSDT",1766707171134,[[2902.3,170.957],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,31.815],[2902.32,2.734],[2902.33,0.009],[2902.34,0.41],[2902.36,0.049]]]
["binance-futures","ETHUSDT",1766707171189,[[2902.3,170.845],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,31.83],[2902.32,2.734],[2902.33,0.009],[2902.34,0.41],[2902.36,0.049]]]
["binance-futures","ETHUSDT",1766707171293,[[2902.3,170.845],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,31.744],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171345,[[2902.3,170.845],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,23.614],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171401,[[2902.3,170.845],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,23.614],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171453,[[2902.3,170.785],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,25.849],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171507,[[2902.3,170.838],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,25.858],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171561,[[2902.3,170.838],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,25.844],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171661,[[2902.3,170.838],[2902.29,0.513],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,25.876],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171716,[[2902.3,182.337],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,19.675],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171766,[[2902.3,182.344],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,19.52],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171822,[[2902.3,182.344],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,32.501],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171873,[[2902.3,182.344],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,30.114],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707171979,[[2902.3,182.344],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,24.171],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172029,[[2902.3,183.144],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,24.171],[2902.32,1.076],[2902.33,0.009],[2902.34,0.41],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172080,[[2902.3,183.144],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,26.598],[2902.32,1.076],[2902.33,0.009],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172134,[[2902.3,183.144],[2902.29,0.521],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,24.598],[2902.32,1.076],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172187,[[2902.3,145.151],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,36.138],[2902.32,1.076],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172291,[[2902.3,145.583],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,36.124],[2902.32,1.076],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172398,[[2902.3,47.005],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,41.622],[2902.32,1.076],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172450,[[2902.3,46.831],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.016],[2902.32,1.076],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172505,[[2902.3,8.266],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,83.77],[2902.32,1.076],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172553,[[2902.3,18.878],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,71.558],[2902.32,1.076],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172609,[[2902.3,18.878],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.113],[2902.32,1.083],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172661,[[2902.3,18.445],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.113],[2902.32,1.083],[2902.33,0.017],[2902.34,0.418],[2902.36,1.62]]]
["binance-futures","ETHUSDT",1766707172717,[[2902.3,18.445],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.113],[2902.32,1.083],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707172770,[[2902.3,18.463],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.113],[2902.32,1.083],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707172822,[[2902.3,26.563],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.491],[2902.32,1.083],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707172874,[[2902.3,26.556],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.491],[2902.32,1.083],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707172925,[[2902.3,26.556],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.491],[2902.32,1.104],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173033,[[2902.3,24.053],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,66.501],[2902.32,1.104],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173085,[[2902.3,24.053],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,65.093],[2902.32,1.104],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173137,[[2902.3,24.053],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.974],[2902.32,1.104],[2902.33,0.017],[2902.34,0.418],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173188,[[2902.3,24.053],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173341,[[2902.3,20.178],[2902.29,0.015],[2902.28,3.017],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173446,[[2902.3,20.971],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173551,[[2902.3,22.781],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173601,[[2902.3,22.781],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173652,[[2902.3,22.788],[2902.29,0.015],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173705,[[2902.3,21.806],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173760,[[2902.3,22.009],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.915],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173809,[[2902.3,22.009],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.865],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173864,[[2902.3,30.693],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,52.865],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173917,[[2902.3,53.577],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,42.834],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707173973,[[2902.3,53.577],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,42.632],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174029,[[2902.3,54.377],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.719],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174082,[[2902.3,54.938],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.719],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174137,[[2902.3,55.738],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.719],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174185,[[2902.3,37.69],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.919],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174241,[[2902.3,49.134],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.719],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174293,[[2902.3,49.151],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.512],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174349,[[2902.3,48.951],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.512],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174401,[[2902.3,48.951],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.338],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174453,[[2902.3,50.411],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.338],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174505,[[2902.3,51.504],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.512],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174557,[[2902.3,52.833],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.512],[2902.32,1.104],[2902.33,0.017],[2902.34,0.026],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174664,[[2902.3,52.833],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,43.512],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174769,[[2902.3,36.649],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,54.987],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174821,[[2902.3,27.972],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,51.751],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174873,[[2902.3,32.125],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,53.251],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707174981,[[2902.3,32.125],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,53.344],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175033,[[2902.3,32.542],[2902.29,0.115],[2902.28,4.401],[2902.27,0.008],[2902.26,0.009]],[[2902.31,55.411],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175089,[[2902.3,32.542],[2902.29,0.115],[2902.28,4.401],[2902.27,0.008],[2902.26,0.009]],[[2902.31,55.333],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175141,[[2902.3,32.114],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,55.369],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175467,[[2902.3,32.114],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.809]],[[2902.31,53.656],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175624,[[2902.3,46.535],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,45.617],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175674,[[2902.3,73.406],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,29.502],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175728,[[2902.3,62.381],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.435],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175781,[[2902.3,54.382],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.446],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175834,[[2902.3,54.465],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.446],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175885,[[2902.3,50.428],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.446],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707175993,[[2902.3,50.256],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.446],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707176044,[[2902.3,49.937],[2902.29,0.115],[2902.28,4.401],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.474],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707176101,[[2902.3,59.382],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.274],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707176152,[[2902.3,38.767],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.281],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707176207,[[2902.3,38.769],[2902.29,0.115],[2902.28,3.117],[2902.27,0.008],[2902.26,0.009]],[[2902.31,27.274],[2902.32,1.104],[2902.33,0.017],[2902.34,0.414],[2902.35,0.045]]]
["binance-futures","ETHUSDT",1766707176312,[[2902.36,240.494],[2902.35,0.03],[2902.34,0.007],[2902.33,0.007],[2902.32,0.023]],[[2902.37,19.372],[2902.38,0.036],[2902.41,0.016],[2902.43,0.737],[2902.46,0.037]]]
["binance-futures","ETHUSDT",1766707176364,[[2902.36,241.064],[2902.35,0.03],[2902.32,0.024]],[[2902.37,21.867],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.737]]]
["binance-futures","ETHUSDT",1766707176415,[[2902.36,250.856],[2902.35,0.03],[2902.32,1.798],[2902.16,0.017],[2902.06,7.146]],[[2902.37,31.913],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.017]]]
["binance-futures","ETHUSDT",1766707176469,[[2902.36,252.68],[2902.35,0.03],[2902.32,1.798],[2902.3,6.616],[2902.18,0.009]],[[2902.37,27.157],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176518,[[2902.36,253.23],[2902.35,0.03],[2902.34,0.008],[2902.32,1.798],[2902.3,6.066]],[[2902.37,30.497],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176569,[[2902.36,253.78],[2902.35,0.03],[2902.34,0.008],[2902.32,1.798],[2902.3,5.516]],[[2902.37,30.508],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176624,[[2902.36,197.663],[2902.35,0.03],[2902.34,0.008],[2902.32,1.798],[2902.3,5.516]],[[2902.37,30.508],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176673,[[2902.36,198.12],[2902.35,0.03],[2902.34,0.008],[2902.32,1.798],[2902.3,5.059]],[[2902.37,30.508],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176727,[[2902.36,198.12],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.3,5.059]],[[2902.37,32.256],[2902.38,0.036],[2902.41,0.016],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176778,[[2902.36,134.664],[2902.35,0.022],[2902.34,0.008],[2902.32,0.017],[2902.3,5.059]],[[2902.37,40.284],[2902.38,0.236],[2902.41,0.023],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176830,[[2902.36,134.761],[2902.35,0.022],[2902.34,0.008],[2902.32,0.017],[2902.3,4.602]],[[2902.37,40.284],[2902.38,0.236],[2902.41,0.023],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176885,[[2902.36,138.217],[2902.35,0.022],[2902.34,0.008],[2902.32,0.017],[2902.3,1.506]],[[2902.37,40.284],[2902.38,0.236],[2902.41,0.023],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176937,[[2902.36,138.217],[2902.35,0.022],[2902.34,0.008],[2902.32,0.017],[2902.3,0.796]],[[2902.37,40.284],[2902.38,0.236],[2902.41,0.023],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707176989,[[2902.36,138.927],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.3,0.796]],[[2902.37,40.284],[2902.38,0.236],[2902.41,0.023],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707177041,[[2902.36,150.155],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,4.31]],[[2902.37,40.284],[2902.38,0.236],[2902.41,0.712],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707177094,[[2902.36,149.727],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,3.026]],[[2902.37,42.342],[2902.38,0.236],[2902.41,0.712],[2902.42,0.041],[2902.43,0.761]]]
["binance-futures","ETHUSDT",1766707177149,[[2902.36,149.735],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,3.026]],[[2902.37,42.168],[2902.38,0.236],[2902.41,0.712],[2902.42,0.041],[2902.43,0.404]]]
["binance-futures","ETHUSDT",1766707177205,[[2902.36,150.535],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,3.026]],[[2902.37,32.36],[2902.38,0.236],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177257,[[2902.36,149.735],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.261]],[[2902.37,32.534],[2902.38,0.236],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177309,[[2902.36,138.935],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.261]],[[2902.37,32.544],[2902.38,0.236],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177362,[[2902.36,138.935],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.261]],[[2902.37,32.555],[2902.38,0.236],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177417,[[2902.36,123.732],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.261]],[[2902.37,50.22],[2902.38,0.236],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177469,[[2902.36,123.732],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.261]],[[2902.37,48.073],[2902.38,0.236],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177522,[[2902.36,123.732],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.261]],[[2902.37,29.706],[2902.38,0.236],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177577,[[2902.36,133.865],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.261]],[[2902.37,21.301],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177630,[[2902.36,133.873],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.7]],[[2902.37,20.612],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177685,[[2902.36,123.729],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.7]],[[2902.37,23.775],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177741,[[2902.36,123.74],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.7]],[[2902.37,23.437],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177793,[[2902.36,123.538],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.7]],[[2902.37,23.451],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177901,[[2902.36,123.369],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.7]],[[2902.37,23.458],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707177953,[[2902.36,123.369],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.7]],[[2902.37,22.19],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178006,[[2902.36,123.1],[2902.35,0.03],[2902.34,0.008],[2902.32,0.024],[2902.31,10.7]],[[2902.37,22.19],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178060,[[2902.36,8.019],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,103.373],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178111,[[2902.36,8.019],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,101.098],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178165,[[2902.36,8.03],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,89.907],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178269,[[2902.36,8.03],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,85.417],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178320,[[2902.36,8.038],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,85.417],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178373,[[2902.36,8.038],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,82.139],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178425,[[2902.36,8.038],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,67.159],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178477,[[2902.36,25.856],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.657],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178531,[[2902.36,25.856],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,58.935],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178582,[[2902.36,8.038],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,64.02],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178637,[[2902.36,8.038],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,65.053],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178741,[[2902.36,8.038],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,66.775],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178793,[[2902.36,8.035],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,66.775],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707178901,[[2902.36,15.245],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.657],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179009,[[2902.36,15.245],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,57.87],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179065,[[2902.36,25.864],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.58],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179114,[[2902.36,25.864],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.58],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179165,[[2902.36,15.254],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.58],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179218,[[2902.36,25.873],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,57.839],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179271,[[2902.36,15.25],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,57.839],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179325,[[2902.36,15.257],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,58.858],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179437,[[2902.36,15.257],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.543],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179543,[[2902.36,15.269],[2902.35,0.03],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.557],[2902.38,0.245],[2902.4,0.599],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179596,[[2902.36,7.058],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.567],[2902.38,0.245],[2902.4,4.015],[2902.41,0.712],[2902.42,0.041]]]
["binance-futures","ETHUSDT",1766707179645,[[2902.36,7.082],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.467],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707179753,[[2902.36,7.082],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.467],[2902.38,0.245],[2902.39,1.582],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707179809,[[2902.36,7.065],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.467],[2902.38,0.245],[2902.39,1.582],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707179857,[[2902.36,7.065],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.506],[2902.38,0.245],[2902.39,1.582],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707179913,[[2902.36,7.065],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.577],[2902.38,0.245],[2902.39,1.582],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707179968,[[2902.36,14.296],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.601],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180017,[[2902.36,14.296],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,60.173],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180073,[[2902.36,14.724],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,11.984]],[[2902.37,60.173],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180125,[[2902.36,24.915],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,62.24],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180180,[[2902.36,14.31],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,62.273],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180234,[[2902.36,13.752],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,62.273],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180289,[[2902.36,6.535],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,62.273],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180341,[[2902.36,6.535],[2902.35,0.032],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,65.626],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180395,[[2902.36,13.752],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,65.64],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180449,[[2902.36,13.752],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,65.611],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180557,[[2902.36,14.025],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,65.611],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180608,[[2902.36,14.009],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,65.611],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180660,[[2902.36,6.792],[2902.35,0.039],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,65.611],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180713,[[2902.36,6.792],[2902.35,0.032],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,61.447],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180765,[[2902.36,6.792],[2902.35,0.032],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,62.667],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180921,[[2902.36,6.792],[2902.35,0.032],[2902.34,0.008],[2902.32,0.017],[2902.31,10.7]],[[2902.37,62.423],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707180977,[[2902.36,6.792],[2902.35,0.032],[2902.34,0.008],[2902.32,0.017],[2902.31,20.864]],[[2902.37,62.423],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707181085,[[2902.36,6.77],[2902.35,0.032],[2902.34,0.008],[2902.32,0.017],[2902.31,20.864]],[[2902.37,59.759],[2902.38,0.245],[2902.39,1.13],[2902.4,4.015],[2902.41,0.712]]]
["binance-futures","ETHUSDT",1766707181136,[[2902.31,17.898]],[[2902.32,179.422],[2902.33,0.035],[2902.34,0.021],[2902.35,0.016],[2902.36,35.261]]]
["binance-futures","ETHUSDT",1766707181188,[[2902.31,25.13],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104],[2902.02,0.02]],[[2902.32,181.847],[2902.33,0.035],[2902.35,7.092],[2902.36,24.29],[2902.37,3.56]]]
["binance-futures","ETHUSDT",1766707181241,[[2902.31,17.913],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104],[2902.02,0.02]],[[2902.32,181.84],[2902.33,0.035],[2902.35,7.092],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707181293,[[2902.31,17.924],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104],[2902.02,0.02]],[[2902.32,181.64],[2902.33,0.035],[2902.35,7.092],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707181349,[[2902.31,21.619],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104],[2902.02,0.02]],[[2902.32,181.64],[2902.33,0.035],[2902.35,7.092],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707181453,[[2902.31,28.836],[2902.19,0.031],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104]],[[2902.32,180.14],[2902.33,0.035],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707181506,[[2902.31,28.836],[2902.19,0.031],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104]],[[2902.32,178.387],[2902.33,0.035],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707181670,[[2902.31,33.123],[2902.19,0.031],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104]],[[2902.32,178.387],[2902.33,0.035],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707181721,[[2902.31,33.137],[2902.19,0.031],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104]],[[2902.32,178.387],[2902.33,0.035],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707181981,[[2902.31,28.796],[2902.19,0.031],[2902.12,0.024],[2902.08,0.043],[2902.05,0.104]],[[2902.32,178.012],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182084,[[2902.31,21.347],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,177.476],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182137,[[2902.31,28.564],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,169.957],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182188,[[2902.31,28.532],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.487],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182240,[[2902.31,28.532],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.48],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182346,[[2902.31,28.532],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.583],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182397,[[2902.31,21.315],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.583],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182452,[[2902.31,21.304],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.551],[2902.33,0.043],[2902.35,3.825],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182501,[[2902.31,21.304],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.551],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182665,[[2902.31,21.295],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.551],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707182769,[[2902.31,21.3],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.565],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707183037,[[2902.31,21.3],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.465],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707183088,[[2902.31,21.3],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.465],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707183145,[[2902.31,21.264],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.465],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.568]]]
["binance-futures","ETHUSDT",1766707183249,[[2902.31,21.261],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.536],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.497]]]
["binance-futures","ETHUSDT",1766707183297,[[2902.31,21.261],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.536],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.533]]]
["binance-futures","ETHUSDT",1766707183405,[[2902.31,28.478],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.569],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.5]]]
["binance-futures","ETHUSDT",1766707183508,[[2902.31,28.606],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,164.659],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707183557,[[2902.31,28.606],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,149.899],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707183613,[[2902.31,28.634],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,149.899],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707183717,[[2902.31,28.634],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,149.731],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707183769,[[2902.31,28.118],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,149.731],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707183821,[[2902.31,27.647],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,149.731],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707183927,[[2902.31,27.627],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,149.731],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707183977,[[2902.31,35.659],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,149.731],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184029,[[2902.31,35.659],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,148.009],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184085,[[2902.31,35.666],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,146.99],[2902.33,0.043],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184137,[[2902.31,35.632],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,138.951],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184189,[[2902.31,18.597],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,137.613],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184241,[[2902.31,18.666],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,139.335],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184297,[[2902.31,18.666],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,138.819],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184348,[[2902.31,18.673],[2902.3,0.935],[2902.19,0.031],[2902.15,0.031],[2902.12,0.024]],[[2902.32,138.826],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184457,[[2902.31,18.673],[2902.3,0.935],[2902.29,0.009],[2902.19,0.031],[2902.15,0.031]],[[2902.32,138.826],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184510,[[2902.31,41.663],[2902.3,0.935],[2902.29,0.009],[2902.19,0.031],[2902.15,0.031]],[[2902.32,138.826],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184561,[[2902.31,41.594],[2902.3,0.935],[2902.29,0.009],[2902.19,0.031],[2902.15,0.031]],[[2902.32,134.704],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184665,[[2902.31,41.594],[2902.3,0.935],[2902.29,0.009],[2902.19,0.031],[2902.15,0.031]],[[2902.32,134.513],[2902.33,0.036],[2902.35,3.833],[2902.36,24.29],[2902.37,3.41]]]
["binance-futures","ETHUSDT",1766707184772,[[2902.88,159.567],[2902.87,0.34],[2902.85,0.34],[2902.84,0.34],[2902.83,0.34]],[[2902.89,7.908],[2902.9,0.022],[2902.91,0.027],[2902.92,0.06],[2902.94,0.023]]]
["binance-futures","ETHUSDT",1766707184824,[[2902.88,176.165],[2902.87,30.559],[2902.86,19.444],[2902.85,16.756],[2902.84,17.109]],[[2902.89,39.859],[2902.9,0.022],[2902.91,0.027],[2902.92,0.06],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707184876,[[2902.88,71.152],[2902.87,0.187],[2902.86,1.896],[2902.85,1.461],[2902.84,2.43]],[[2902.89,41.602],[2902.9,0.015],[2902.91,0.075],[2902.92,0.046],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707184929,[[2902.88,62.679],[2902.87,0.187],[2902.86,0.007],[2902.85,0.01],[2902.84,0.018]],[[2902.89,33.32],[2902.9,0.015],[2902.91,0.075],[2902.92,0.038],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707184982,[[2902.88,17.925],[2902.87,0.187],[2902.86,0.007],[2902.85,0.01],[2902.84,0.018]],[[2902.89,57.744],[2902.9,0.015],[2902.91,0.075],[2902.92,0.038],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707185034,[[2902.88,25.647],[2902.87,0.187],[2902.86,0.007],[2902.85,0.018],[2902.84,0.018]],[[2902.89,57.744],[2902.9,0.007],[2902.91,0.075],[2902.92,0.038],[2902.93,0.008]]]
["binance-futures","ETHUSDT",1766707185087,[],[[2902.78,178.349],[2902.79,0.007],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707185138,[[2902.77,0.043],[2902.72,0.039],[2902.7,0.009],[2902.69,0.058],[2902.67,0.009]],[[2902.78,223.352],[2902.79,0.007],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707185190,[[2902.77,0.05],[2902.72,0.032],[2902.7,0.009],[2902.69,0.058],[2902.68,0.02]],[[2902.78,206.916],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185242,[[2902.77,0.043],[2902.74,0.017],[2902.72,0.032],[2902.7,0.009],[2902.69,0.058]],[[2902.78,209.622],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185294,[[2902.77,0.05],[2902.74,0.017],[2902.72,0.032],[2902.7,0.009],[2902.69,0.058]],[[2902.78,203.529],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185347,[[2902.77,0.043],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02],[2902.69,0.058]],[[2902.78,199.112],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185398,[[2902.77,0.057],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02],[2902.69,0.058]],[[2902.78,197.71],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185450,[[2902.77,0.064],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02],[2902.69,0.058]],[[2902.78,175.094],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185502,[[2902.77,0.057],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02],[2902.69,0.058]],[[2902.78,181.545],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185554,[[2902.77,0.057],[2902.76,0.016],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02]],[[2902.78,181.51],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185606,[[2902.77,0.057],[2902.76,0.016],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02]],[[2902.78,181.517],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185658,[[2902.77,0.072],[2902.76,0.016],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02]],[[2902.78,181.503],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185709,[[2902.77,6.199],[2902.76,0.016],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02]],[[2902.78,175.066],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185760,[[2902.77,6.21],[2902.76,0.016],[2902.74,0.017],[2902.72,0.032],[2902.7,0.02]],[[2902.78,175.139],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185813,[[2902.77,6.213],[2902.76,0.016],[2902.74,0.017],[2902.72,0.032],[2902.71,0.008]],[[2902.78,175.149],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185867,[[2902.77,11.669],[2902.76,0.016],[2902.74,0.017],[2902.72,0.032],[2902.71,0.008]],[[2902.78,175.012],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185917,[[2902.77,25.887],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.72,0.032]],[[2902.78,152.009],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,3.448]]]
["binance-futures","ETHUSDT",1766707185972,[[2902.77,40.882],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.72,0.032]],[[2902.78,149.173],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186025,[[2902.77,40.882],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.72,0.032]],[[2902.78,149.517],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186074,[[2902.77,30.281],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,156.051],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186128,[[2902.77,25.94],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,156.996],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186180,[[2902.77,25.94],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,158.365],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186287,[[2902.77,25.937],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,158.365],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186337,[[2902.77,25.944],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,157.088],[2902.79,0.028],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186389,[[2902.77,25.944],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,87.882],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186440,[[2902.77,25.944],[2902.76,0.016],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,86.16],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186549,[[2902.77,25.944],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,84.536],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186601,[[2902.77,25.951],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,84.887],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186710,[[2902.77,28.397],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,60.227],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186761,[[2902.77,28.412],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,60.227],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186813,[[2902.77,28.412],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,53.259],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707186921,[[2902.77,28.756],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,45.114],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707187077,[[2902.77,21.039],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,68.485],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707187133,[[2902.77,21.028],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,68.485],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707187185,[[2902.77,21.028],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,70.2],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707187293,[[2902.77,21.028],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,60.776],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707187401,[[2902.77,21.028],[2902.76,0.023],[2902.75,0.018],[2902.74,0.017],[2902.73,0.017]],[[2902.78,59.776],[2902.79,0.021],[2902.8,0.014],[2902.82,0.009],[2902.83,0.032]]]
["binance-futures","ETHUSDT",1766707187772,[[2903.18,0.34],[2903.15,0.34],[2903.13,0.34],[2903.1,0.34],[2903.09,0.34]],[[2903.19,1.811],[2903.21,3.196],[2903.22,0.059],[2903.23,2.114],[2903.25,0.067]]]
["binance-futures","ETHUSDT",1766707187824,[],[[2902.96,111.975],[2902.97,0.158],[2903.0,0.009],[2903.01,0.023],[2903.03,0.023]]]
["binance-futures","ETHUSDT",1766707187876,[[2902.95,76.278],[2902.86,0.021],[2902.84,0.023],[2902.83,0.009],[2902.82,0.051]],[[2902.96,101.11],[2902.97,0.172],[2903.0,0.009],[2903.01,0.023],[2903.03,0.023]]]
["binance-futures","ETHUSDT",1766707187927,[[2902.95,87.276],[2902.93,0.172],[2902.86,0.021],[2902.84,0.023],[2902.83,0.009]],[[2902.96,12.462],[2902.97,0.021],[2903.0,0.009],[2903.01,0.032],[2903.03,0.023]]]
["binance-futures","ETHUSDT",1766707187980,[[2902.95,64.364],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.86,0.021]],[[2902.96,13.459],[2902.97,0.021],[2903.0,0.009],[2903.01,0.032],[2903.03,0.023]]]
["binance-futures","ETHUSDT",1766707188032,[[2902.95,24.194],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.86,0.021]],[[2902.96,49.604],[2902.97,0.021],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188084,[[2902.95,23.78],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.86,0.021]],[[2902.96,43.014],[2902.97,0.021],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188136,[[2902.95,23.788],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.86,0.014]],[[2902.96,52.963],[2902.97,0.021],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188189,[[2902.95,23.588],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.86,0.014]],[[2902.96,48.045],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188241,[[2902.95,23.588],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.86,0.014]],[[2902.96,45.898],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188293,[[2902.95,23.788],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.86,0.014]],[[2902.96,45.898],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188345,[[2902.95,23.795],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.9,0.036]],[[2902.96,45.898],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188453,[[2902.95,23.795],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.9,0.036]],[[2902.96,48.045],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188505,[[2902.95,23.795],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.9,0.036]],[[2902.96,36.348],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188558,[[2902.95,31.834],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.9,0.036]],[[2902.96,36.348],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188608,[[2902.95,31.836],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.9,0.036]],[[2902.96,36.348],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188825,[[2902.95,33.758],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,36.358],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188877,[[2902.95,33.765],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,34.708],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707188983,[[2902.95,41.768],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,34.701],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189037,[[2902.95,42.115],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,34.701],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189089,[[2902.95,41.685],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,25.179],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189142,[[2902.95,41.675],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,25.179],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189193,[[2902.95,41.675],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,29.259],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189355,[[2902.95,41.655],[2902.94,0.022],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,29.259],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189405,[[2902.95,41.655],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,29.259],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189459,[[2902.95,41.662],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,29.328],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189513,[[2902.95,41.652],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,29.328],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189614,[[2902.95,33.642],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,39.092],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189664,[[2902.95,33.642],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,33.622],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189719,[[2902.95,33.642],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,31.437],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189771,[[2902.95,33.642],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,31.395],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189825,[[2902.95,34.022],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,31.402],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.032]]]
["binance-futures","ETHUSDT",1766707189929,[[2902.95,34.022],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,31.402],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707189981,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,32.516],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190085,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,32.509],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190140,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,28.215],[2902.97,1.573],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190193,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,28.222],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190245,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,23.626],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190457,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,27.706],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190511,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,23.426],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190563,[[2902.95,33.922],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,23.448],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190615,[[2902.95,59.069],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,12.679],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190665,[[2902.95,84.474],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,9.241],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190717,[[2902.95,84.474],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,7.882],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190875,[[2902.95,96.09],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,5.052],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190927,[[2902.95,96.09],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,5.059],[2902.97,0.195],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707190979,[[2902.95,96.062],[2902.94,0.014],[2902.93,0.172],[2902.92,0.026],[2902.91,0.017]],[[2902.96,0.052],[2902.97,0.181],[2902.98,0.009],[2903.0,0.009],[2903.01,0.04]]]
["binance-futures","ETHUSDT",1766707191031,[[2903.09,227.828],[2903.08,0.318],[2903.07,1.311],[2903.06,0.031],[2903.05,0.009]],[[2903.1,0.121],[2903.11,0.032],[2903.12,0.378],[2903.13,0.374],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191083,[[2903.09,199.387],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,7.455],[2903.11,0.032],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191134,[[2903.09,194.487],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,7.455],[2903.11,0.032],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191238,[[2903.09,173.309],[2903.08,0.008],[2903.07,0.027],[2903.06,0.007],[2903.05,0.017]],[[2903.1,6.338],[2903.11,0.032],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191293,[[2903.09,173.309],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.338],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191396,[[2903.09,173.316],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.338],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191449,[[2903.09,173.316],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.164],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191503,[[2903.09,173.316],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.338],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191554,[[2903.09,173.316],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.323],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191820,[[2903.09,173.696],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.323],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707191975,[[2903.09,173.37],[2903.08,0.008],[2903.07,0.027],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.327],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192077,[[2903.09,173.38],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.327],[2903.11,0.021],[2903.12,0.378],[2903.13,0.367],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192297,[[2903.09,137.616],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,11.885],[2903.11,0.007],[2903.12,0.378],[2903.13,0.353],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192405,[[2903.09,133.126],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,11.894],[2903.11,0.007],[2903.12,0.378],[2903.13,0.353],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192457,[[2903.09,133.14],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,1.522],[2903.11,0.007],[2903.12,0.378],[2903.13,0.353],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192509,[[2903.09,133.126],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.267],[2903.11,0.007],[2903.12,0.378],[2903.13,0.353],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192561,[[2903.09,133.14],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.448],[2903.11,0.007],[2903.12,0.378],[2903.13,0.353],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192617,[[2903.09,133.14],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.459],[2903.11,0.007],[2903.12,0.378],[2903.13,0.353],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192669,[[2903.09,133.14],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.91],[2903.11,0.007],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192724,[[2903.09,133.147],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.835],[2903.11,0.007],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707192989,[[2903.09,133.147],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.835],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707193040,[[2903.09,133.575],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,6.749],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707193097,[[2903.09,133.136],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,10.449],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707193309,[[2903.09,133.194],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,10.456],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707193414,[[2903.09,133.194],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,5.689],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707193465,[[2903.09,133.194],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,5.7],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.018]]]
["binance-futures","ETHUSDT",1766707193573,[[2903.09,133.194],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,5.7],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.026]]]
["binance-futures","ETHUSDT",1766707193624,[[2903.09,133.194],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,10.222],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.026]]]
["binance-futures","ETHUSDT",1766707193677,[[2903.09,133.194],[2903.08,0.008],[2903.07,0.017],[2903.06,0.015],[2903.05,0.017]],[[2903.1,10.307],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.026]]]
["binance-futures","ETHUSDT",1766707193892,[],[[2903.1,68.344],[2903.11,0.015],[2903.12,0.378],[2903.13,0.361],[2903.14,0.026]]]
["binance-futures","ETHUSDT",1766707193944,[[2902.77,19.333],[2902.76,0.009],[2902.74,0.116],[2902.73,0.009],[2902.69,0.056]],[[2902.78,176.697],[2902.79,17.418],[2902.8,0.34],[2902.81,77.708],[2902.82,56.108]]]
["binance-futures","ETHUSDT",1766707193996,[],[[2902.66,17.819],[2902.67,6.0],[2902.68,0.875],[2902.69,1.834],[2902.7,7.281]]]
["binance-futures","ETHUSDT",1766707194048,[[2902.57,2.884],[2902.53,0.026],[2902.52,0.03],[2902.5,0.072],[2902.48,0.018]],[[2902.58,204.406],[2902.59,93.824],[2902.6,26.909],[2902.61,38.202],[2902.62,83.029]]]
["binance-futures","ETHUSDT",1766707194100,[[2902.53,11.615],[2902.52,0.022],[2902.5,0.065],[2902.48,0.052]],[[2902.54,136.22],[2902.55,13.781],[2902.58,0.009],[2902.59,0.039],[2902.6,0.016]]]
["binance-futures","ETHUSDT",1766707194152,[[2902.53,12.388],[2902.52,0.022],[2902.51,0.026],[2902.5,0.065],[2902.48,0.052]],[[2902.54,133.084],[2902.55,0.705],[2902.58,0.009],[2902.59,0.053],[2902.6,0.009]]]
["binance-futures","ETHUSDT",1766707194204,[[2902.53,0.774],[2902.52,0.022],[2902.51,0.026],[2902.5,0.065],[2902.48,0.052]],[[2902.54,139.199],[2902.55,0.705],[2902.58,0.009],[2902.59,0.053],[2902.6,0.009]]]
["binance-futures","ETHUSDT",1766707194256,[],[[2902.38,42.585],[2902.39,1.395],[2902.42,0.018],[2902.43,0.023],[2902.44,0.009]]]
["binance-futures","ETHUSDT",1766707194308,[[2902.37,69.584],[2902.32,1.432],[2902.28,0.473],[2902.23,1.885],[2902.19,0.885]],[[2902.38,42.603],[2902.39,1.395],[2902.42,0.018],[2902.43,0.023],[2902.44,0.009]]]
["binance-futures","ETHUSDT",1766707194357,[[2902.37,84.057],[2902.32,1.432],[2902.28,0.473],[2902.27,0.018],[2902.23,1.885]],[[2902.38,43.622],[2902.39,0.355],[2902.42,0.018],[2902.43,0.023],[2902.44,0.009]]]
["binance-futures","ETHUSDT",1766707194412,[[2902.37,84.057],[2902.35,0.034],[2902.32,1.432],[2902.29,0.017],[2902.28,0.473]],[[2902.38,42.283],[2902.39,0.355],[2902.41,0.007],[2902.42,0.018],[2902.43,0.023]]]
["binance-futures","ETHUSDT",1766707194463,[[2902.47,198.663],[2902.46,39.07],[2902.45,44.213],[2902.44,3.008],[2902.43,0.009]],[[2902.48,4.105],[2902.49,0.014],[2902.5,0.03],[2902.53,0.009],[2902.54,1.021]]]
["binance-futures","ETHUSDT",1766707194515,[[2902.47,125.383],[2902.46,0.426],[2902.45,0.009],[2902.43,0.009]],[[2902.48,20.453],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707194565,[[2902.47,125.355],[2902.46,0.426],[2902.45,0.009],[2902.43,0.009],[2902.38,0.023]],[[2902.48,20.635],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.396]]]
["binance-futures","ETHUSDT",1766707194617,[[2902.47,125.366],[2902.46,0.015],[2902.45,0.009],[2902.43,0.009],[2902.38,0.023]],[[2902.48,20.646],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.396]]]
["binance-futures","ETHUSDT",1766707194671,[[2902.47,125.405],[2902.46,0.015],[2902.45,0.017],[2902.43,0.009],[2902.38,0.023]],[[2902.48,21.201],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707194721,[[2902.47,125.405],[2902.46,0.015],[2902.45,0.017],[2902.43,0.009],[2902.38,0.023]],[[2902.48,21.21],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707194881,[[2902.47,125.405],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,21.21],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707194985,[[2902.47,125.397],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,26.234],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195035,[[2902.47,125.842],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,26.234],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195089,[[2902.47,124.433],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,43.396],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195138,[[2902.47,120.695],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,44.699],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195192,[[2902.47,120.902],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,23.84],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195293,[[2902.47,120.895],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,24.007],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195401,[[2902.47,120.895],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,23.835],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195506,[[2902.47,121.997],[2902.46,0.015],[2902.45,0.017],[2902.44,0.008],[2902.43,0.009]],[[2902.48,23.835],[2902.49,0.007],[2902.5,0.023],[2902.51,0.009],[2902.53,0.009]]]
["binance-futures","ETHUSDT",1766707195662,[[2902.61,210.748],[2902.6,0.023],[2902.59,0.678],[2902.58,0.269],[2902.57,0.009]],[[2902.62,17.192],[2902.63,0.007],[2902.65,0.705],[2902.66,7.397],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707195714,[[2902.61,210.783],[2902.6,0.023],[2902.59,0.678],[2902.58,0.269],[2902.57,0.009]],[[2902.62,17.116],[2902.63,0.007],[2902.65,0.705],[2902.66,0.469],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707195765,[[2902.61,210.759],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.009]],[[2902.62,17.301],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707195872,[[2902.61,210.759],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.009]],[[2902.62,30.352],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196033,[[2902.61,152.147],[2902.6,0.023],[2902.59,1.702],[2902.58,0.009],[2902.57,0.009]],[[2902.62,31.799],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196085,[[2902.61,145.235],[2902.6,0.023],[2902.59,1.702],[2902.58,0.009],[2902.57,0.009]],[[2902.62,31.799],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196138,[[2902.61,144.807],[2902.6,0.023],[2902.59,0.418],[2902.58,0.009],[2902.57,0.009]],[[2902.62,31.799],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196296,[[2902.61,193.968],[2902.6,0.023],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,0.458],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196348,[[2902.61,180.987],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,0.447],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196400,[[2902.61,187.883],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,0.458],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196452,[[2902.61,169.223],[2902.6,0.023],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,0.284],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196505,[[2902.61,182.197],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,0.208],[2902.63,0.007],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196556,[[2902.61,169.209],[2902.6,0.023],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,0.393],[2902.63,0.016],[2902.65,0.705],[2902.66,0.934],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196717,[[2902.61,182.197],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,0.219],[2902.63,0.016],[2902.65,0.705],[2902.66,0.018],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196768,[[2902.61,177.375],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,4.264],[2902.63,0.016],[2902.65,0.705],[2902.66,0.018],[2902.67,0.014]]]
["binance-futures","ETHUSDT",1766707196819,[[2902.61,177.79],[2902.6,0.031],[2902.59,0.418],[2902.58,0.009],[2902.57,0.017]],[[2902.62,4.264],[2902.63,0.016],[2902.64,0.552],[2902.65,0.705],[2902.66,0.018]]]
["binance-futures","ETHUSDT",1766707196872,[[2902.8,519.096],[2902.79,46.91],[2902.78,29.643],[2902.77,58.384],[2902.76,154.419]],[[2902.81,10.546],[2902.82,0.014],[2902.83,0.018],[2902.85,0.009],[2902.86,0.034]]]
["binance-futures","ETHUSDT",1766707196925,[[2902.9,239.911],[2902.89,0.008],[2902.88,0.064],[2902.87,14.758],[2902.86,0.016]],[[2902.91,3.03],[2902.92,0.107],[2902.93,0.199],[2902.96,0.195],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707196976,[[2902.9,189.522],[2902.89,0.015],[2902.88,0.009],[2902.86,20.376]],[[2902.91,3.041],[2902.92,0.107],[2902.93,0.199],[2902.96,0.195],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197028,[[2902.9,183.849],[2902.89,0.015],[2902.88,0.009],[2902.86,0.071],[2902.85,0.026]],[[2902.91,3.215],[2902.92,0.107],[2902.93,0.199],[2902.96,0.195],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197079,[[2902.9,195.461],[2902.89,0.015],[2902.88,0.009],[2902.86,0.071],[2902.85,0.026]],[[2902.91,3.215],[2902.92,0.107],[2902.93,0.199],[2902.96,0.181],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197133,[[2902.9,189.358],[2902.89,0.015],[2902.88,0.009],[2902.86,0.071],[2902.85,0.026]],[[2902.91,1.0],[2902.92,0.107],[2902.93,0.199],[2902.96,0.181],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197185,[[2902.9,183.26],[2902.89,0.015],[2902.88,0.009],[2902.86,0.016],[2902.85,0.026]],[[2902.91,1.0],[2902.92,0.107],[2902.93,0.199],[2902.96,0.181],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197238,[[2903.09,140.9],[2903.08,0.008],[2903.05,0.018],[2903.04,0.363],[2903.03,0.34]],[[2903.1,54.408],[2903.11,0.007],[2903.13,0.026],[2903.14,4.589],[2903.15,4.449]]]
["binance-futures","ETHUSDT",1766707197289,[[2903.09,100.31],[2903.08,0.008],[2903.05,0.018],[2903.04,0.03]],[[2903.1,43.909],[2903.11,0.007],[2903.12,2.456],[2903.13,0.026],[2903.14,3.144]]]
["binance-futures","ETHUSDT",1766707197341,[[2902.91,41.989],[2902.9,0.087],[2902.89,0.016],[2902.86,0.025],[2902.85,0.026]],[[2902.92,108.511],[2902.93,0.023],[2902.95,0.016],[2902.96,0.009],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197394,[[2902.91,24.417],[2902.9,0.076],[2902.89,0.016],[2902.86,0.018],[2902.85,0.026]],[[2902.92,116.073],[2902.93,0.023],[2902.95,0.023],[2902.96,0.009],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197446,[[2902.91,4.697],[2902.9,0.076],[2902.89,0.024],[2902.86,0.032],[2902.85,0.026]],[[2902.92,109.795],[2902.93,0.037],[2902.95,0.023],[2902.96,0.009],[2902.97,0.023]]]
["binance-futures","ETHUSDT",1766707197498,[],[[2902.66,231.657],[2902.67,253.694],[2902.68,6.0],[2902.69,49.691],[2902.7,46.581]]]
["binance-futures","ETHUSDT",1766707197550,[[2902.48,43.732],[2902.47,1.141],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,141.673],[2902.5,0.028],[2902.52,15.417],[2902.53,0.349],[2902.54,15.417]]]
["binance-futures","ETHUSDT",1766707197602,[[2902.48,48.452],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,124.208],[2902.5,0.228],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707197653,[[2902.48,49.274],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,124.097],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707197706,[[2902.48,36.197],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,125.545],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707197759,[[2902.48,31.856],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,125.545],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707197811,[[2902.48,22.41],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,125.545],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707197863,[[2902.48,9.039],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.866],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707197914,[[2902.48,13.459],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.923],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707197965,[[2902.48,25.848],[2902.47,1.149],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.923],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198019,[[2902.48,25.848],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.923],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198071,[[2902.48,26.276],[2902.47,2.441],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.923],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198124,[[2902.48,25.848],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.923],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198281,[[2902.48,8.714],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.82],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198333,[[2902.48,13.42],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.82],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198440,[[2902.48,25.809],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.82],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198547,[[2902.48,26.856],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.82],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198597,[[2902.48,23.411],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.83],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198649,[[2902.48,23.411],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.614],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198816,[[2902.48,23.411],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,137.486],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707198978,[[2902.48,1.53],[2902.47,1.157],[2902.46,0.009],[2902.45,0.017],[2902.44,0.026]],[[2902.49,156.233],[2902.5,0.242],[2902.52,0.009],[2902.53,0.009],[2902.54,0.009]]]
["binance-futures","ETHUSDT",1766707199031,[],[[2902.32,168.147],[2902.33,0.007],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199082,[[2902.31,53.293],[2902.3,0.925],[2902.23,0.051],[2902.2,0.153],[2902.18,0.905]],[[2902.32,168.126],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199134,[[2902.31,53.293],[2902.3,0.925],[2902.28,0.115],[2902.23,0.051],[2902.2,0.153]],[[2902.32,168.172],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199186,[[2902.31,53.293],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.23,0.051]],[[2902.32,165.276],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199288,[[2902.31,53.293],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.23,0.051]],[[2902.32,172.201],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199341,[[2902.31,53.293],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.23,0.051]],[[2902.32,149.568],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199396,[[2902.31,140.152],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.23,0.051]],[[2902.32,149.568],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199500,[[2902.31,152.596],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.23,0.051]],[[2902.32,149.568],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199553,[[2902.31,160.916],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.23,0.051]],[[2902.32,149.568],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199658,[[2902.31,160.914],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.25,0.031]],[[2902.32,149.568],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199709,[[2902.31,160.914],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.27,0.161]],[[2902.32,149.568],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199814,[[2902.31,160.803],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.27,0.161]],[[2902.32,149.568],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199869,[[2902.31,160.803],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.27,0.161]],[[2902.32,148.201],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]
["binance-futures","ETHUSDT",1766707199973,[[2902.31,160.803],[2902.3,0.925],[2902.29,0.017],[2902.28,0.115],[2902.27,0.161]],[[2902.32,128.059],[2902.33,0.021],[2902.35,0.016],[2902.36,0.009],[2902.37,0.023]]]