{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1180521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766534400042,[[2963.28,308.493],[2963.18,0.41],[2963.0,0.04],[2962.99,3.835],[2962.89,10.629]],[[2963.5,8.23],[2963.61,5.847],[2963.63,0.138],[2963.73,6.974],[2963.8,20.453]]]
["binance-futures","ETHUSDT",1766534400095,[[2963.29,457.688],[2963.28,147.021],[2963.25,0.045],[2963.18,0.592],[2963.13,1.373]],[[2963.3,2.694],[2963.38,0.016],[2963.4,0.031],[2963.42,0.016],[2963.43,2.051]]]
["binance-futures","ETHUSDT",1766534400147,[[2963.42,178.641],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,0.719],[2963.44,0.007],[2963.46,0.008],[2963.47,0.016],[2963.48,0.387]]]
["binance-futures","ETHUSDT",1766534400199,[[2963.42,198.832],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,4.029],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400249,[[2963.42,205.054],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400259,[[2963.42,205.061],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400353,[[2963.42,205.054],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400405,[[2963.42,205.054],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400499,[[2963.42,205.068],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400573,[[2963.42,205.068],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400634,[[2963.42,205.061],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400667,[[2963.42,205.061],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400758,[[2963.42,198.942],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400879,[[2963.42,198.956],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534400925,[[2963.42,198.942],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401098,[[2963.42,198.942],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.757],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401161,[[2963.42,198.942],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401220,[[2963.42,198.949],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401445,[[2963.42,205.068],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.75],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401506,[[2963.42,198.956],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.764],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401587,[[2963.42,198.942],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.764],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401681,[[2963.42,171.345],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.764],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401728,[[2963.42,171.338],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.764],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401786,[[2963.42,171.442],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.779],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401839,[[2963.42,178.286],[2963.41,0.007],[2963.4,0.014],[2963.39,0.008],[2963.38,0.009]],[[2963.43,3.645],[2963.44,0.015],[2963.45,0.016],[2963.46,0.008],[2963.47,0.016]]]
["binance-futures","ETHUSDT",1766534401891,[[2963.49,85.82],[2963.48,0.007],[2963.46,39.517],[2963.45,0.008],[2963.44,0.009]],[[2963.5,19.387],[2963.51,0.08],[2963.59,0.875],[2963.67,0.026],[2963.74,0.009]]]
["binance-futures","ETHUSDT",1766534401942,[[2963.49,82.03],[2963.48,0.007],[2963.47,0.056],[2963.46,10.139],[2963.45,0.017]],[[2963.5,7.264],[2963.51,0.071],[2963.54,0.016],[2963.56,0.023],[2963.59,0.031]]]
["binance-futures","ETHUSDT",1766534401994,[[2963.49,102.214],[2963.48,0.007],[2963.46,10.083],[2963.45,0.017]],[[2963.5,7.275],[2963.51,0.071],[2963.54,0.016],[2963.56,0.023],[2963.59,0.031]]]
["binance-futures","ETHUSDT",1766534402047,[[2963.49,94.523],[2963.48,0.007],[2963.46,10.083],[2963.45,0.017],[2963.42,57.622]],[[2963.5,7.433],[2963.51,0.071],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402098,[[2963.49,101.241],[2963.48,0.014],[2963.46,6.489],[2963.45,0.017],[2963.44,0.009]],[[2963.5,7.232],[2963.51,0.071],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402149,[[2963.49,111.754],[2963.48,0.352],[2963.46,6.489],[2963.45,3.836],[2963.44,0.009]],[[2963.5,6.5],[2963.51,0.071],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402201,[[2963.49,126.298],[2963.48,0.352],[2963.47,0.338],[2963.46,6.489],[2963.45,1.866]],[[2963.5,6.355],[2963.51,0.071],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402254,[[2963.49,120.669],[2963.48,0.352],[2963.47,2.187],[2963.46,6.827],[2963.45,2.204]],[[2963.5,6.355],[2963.51,0.071],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402307,[[2963.49,120.579],[2963.48,0.352],[2963.47,2.187],[2963.46,8.676],[2963.45,2.204]],[[2963.5,6.355],[2963.51,0.071],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402358,[[2963.49,120.585],[2963.48,0.352],[2963.47,2.187],[2963.46,11.561],[2963.45,2.204]],[[2963.5,5.608],[2963.51,0.071],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402410,[[2963.49,127.927],[2963.48,0.352],[2963.47,2.187],[2963.46,11.587],[2963.45,2.204]],[[2963.5,5.608],[2963.51,0.029],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402461,[[2963.49,127.927],[2963.48,0.352],[2963.47,2.187],[2963.46,13.436],[2963.45,4.079]],[[2963.5,5.608],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402516,[[2963.49,120.756],[2963.48,0.352],[2963.47,2.187],[2963.46,13.436],[2963.45,4.079]],[[2963.5,5.615],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402566,[[2963.49,120.756],[2963.48,0.352],[2963.47,2.187],[2963.46,13.436],[2963.45,4.079]],[[2963.5,5.615],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402617,[[2963.49,119.93],[2963.48,0.352],[2963.47,2.187],[2963.46,13.436],[2963.45,4.079]],[[2963.5,5.615],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402673,[[2963.49,111.689],[2963.48,0.352],[2963.47,2.187],[2963.46,13.436],[2963.45,4.086]],[[2963.5,5.009],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402724,[[2963.49,114.762],[2963.48,0.385],[2963.47,1.849],[2963.46,13.072],[2963.45,3.722]],[[2963.5,4.991],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402776,[[2963.49,122.312],[2963.48,0.385],[2963.46,9.374],[2963.45,0.024]],[[2963.5,0.206],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402829,[[2963.49,149.204],[2963.48,0.385],[2963.46,9.374],[2963.45,0.024],[2963.44,0.44]],[[2963.5,4.463],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402880,[[2963.49,182.339],[2963.48,0.385],[2963.46,9.374],[2963.45,0.024],[2963.44,0.44]],[[2963.5,0.191],[2963.51,0.022],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402933,[[2963.49,151.879],[2963.48,0.385],[2963.46,2.885],[2963.45,0.024],[2963.44,0.44]],[[2963.5,4.448],[2963.51,0.015],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534402984,[[2963.49,128.289],[2963.48,0.385],[2963.46,2.885],[2963.45,0.024],[2963.44,0.44]],[[2963.5,30.379],[2963.51,0.015],[2963.52,0.037],[2963.54,0.016],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534403037,[[2963.49,118.958],[2963.48,0.385],[2963.46,2.885],[2963.45,0.024],[2963.44,0.44]],[[2963.5,43.754],[2963.51,0.015],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403084,[[2963.49,116.726],[2963.48,0.385],[2963.46,2.885],[2963.45,0.024],[2963.44,0.44]],[[2963.5,30.914],[2963.51,0.015],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403140,[[2963.49,93.625],[2963.48,0.014],[2963.46,1.884],[2963.45,0.024],[2963.44,0.009]],[[2963.5,51.412],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403191,[[2963.49,93.658],[2963.48,0.014],[2963.46,1.884],[2963.45,0.024],[2963.44,0.009]],[[2963.5,51.357],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403243,[[2963.49,93.481],[2963.48,0.014],[2963.46,1.884],[2963.45,0.024],[2963.44,0.009]],[[2963.5,51.597],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403295,[[2963.49,93.481],[2963.48,0.014],[2963.46,1.884],[2963.45,0.024],[2963.44,0.009]],[[2963.5,51.597],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403346,[[2963.49,93.461],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,28.027],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403397,[[2963.49,93.386],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,28.034],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403449,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,28.034],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403502,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,28.034],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403554,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,42.151],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403605,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,42.151],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403661,[[2963.49,93.467],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,44.574],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403713,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,34.058],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403765,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,27.951],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403817,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,33.411],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403869,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,27.951],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534403973,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,27.951],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404025,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,55.666],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404078,[[2963.49,93.565],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,55.666],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404133,[[2963.49,93.565],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,45.075],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404238,[[2963.49,93.565],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,27.951],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404291,[[2963.49,93.565],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,23.444],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404343,[[2963.49,93.565],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,23.444],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404397,[[2963.49,93.552],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,24.03],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404453,[[2963.49,93.566],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,23.527],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404556,[[2963.49,93.649],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,23.568],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404605,[[2963.49,93.377],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,23.568],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404709,[[2963.49,93.585],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,16.36],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404763,[[2963.49,93.346],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,16.36],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404815,[[2963.49,100.076],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,15.881],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404868,[[2963.49,100.083],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,15.881],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404917,[[2963.49,105.976],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,15.881],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534404971,[[2963.49,126.862],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,0.497],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534405023,[[2963.49,135.327],[2963.48,0.385],[2963.46,1.884],[2963.45,0.024],[2963.44,0.44]],[[2963.5,0.497],[2963.51,0.008],[2963.52,0.037],[2963.54,0.016],[2963.55,0.038]]]
["binance-futures","ETHUSDT",1766534405076,[[2963.69,170.886],[2963.68,0.007],[2963.67,0.338],[2963.66,7.591],[2963.65,9.7]],[[2963.7,25.486],[2963.71,0.022],[2963.72,0.017],[2963.73,0.692],[2963.75,0.031]]]
["binance-futures","ETHUSDT",1766534405128,[[2963.69,160.682],[2963.68,0.007],[2963.67,4.878],[2963.66,0.008],[2963.65,0.009]],[[2963.7,36.946],[2963.71,0.022],[2963.72,0.017],[2963.73,0.692],[2963.75,0.031]]]
["binance-futures","ETHUSDT",1766534405180,[[2963.69,173.868],[2963.68,1.116],[2963.66,0.008],[2963.65,0.009]],[[2963.7,23.925],[2963.71,0.015],[2963.72,0.017],[2963.73,0.692],[2963.75,0.031]]]
["binance-futures","ETHUSDT",1766534405231,[[2963.69,173.95],[2963.68,0.357],[2963.66,0.008],[2963.65,0.009],[2963.53,0.017]],[[2963.7,24.094],[2963.71,0.015],[2963.72,0.017],[2963.73,0.692],[2963.75,0.031]]]
["binance-futures","ETHUSDT",1766534405281,[[2963.69,174.047],[2963.68,0.357],[2963.66,0.008],[2963.65,0.009],[2963.54,1.372]],[[2963.7,24.085],[2963.71,0.015],[2963.72,0.017],[2963.73,0.692],[2963.75,0.031]]]
["binance-futures","ETHUSDT",1766534405388,[[2963.87,116.698],[2963.86,0.007],[2963.85,0.007],[2963.84,0.022],[2963.83,7.016]],[[2963.88,45.918],[2963.89,0.016],[2963.9,0.055],[2963.91,0.337],[2963.92,0.449]]]
["binance-futures","ETHUSDT",1766534405440,[[2963.87,126.514],[2963.86,0.007],[2963.85,0.007],[2963.84,0.022],[2963.83,0.009]],[[2963.88,40.711],[2963.89,0.016],[2963.9,0.048],[2963.91,0.337],[2963.92,0.449]]]
["binance-futures","ETHUSDT",1766534405489,[[2963.87,127.96],[2963.86,0.007],[2963.85,0.007],[2963.84,0.022],[2963.83,0.009]],[[2963.88,34.791],[2963.89,0.016],[2963.9,0.048],[2963.91,0.337],[2963.92,0.449]]]
["binance-futures","ETHUSDT",1766534405543,[[2963.93,244.592],[2963.92,0.007],[2963.91,18.036],[2963.9,0.008],[2963.89,15.199]],[[2963.94,10.123],[2963.95,0.008],[2963.96,0.009],[2963.97,0.025],[2963.98,0.009]]]
["binance-futures","ETHUSDT",1766534405596,[[2964.09,154.434],[2964.08,0.015],[2964.06,8.05],[2964.05,0.355],[2964.04,8.117]],[[2964.1,21.737],[2964.11,0.008],[2964.12,0.008],[2964.15,0.031],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534405647,[[2964.09,141.429],[2964.08,0.015],[2964.06,0.007],[2964.05,0.017],[2964.04,0.023]],[[2964.1,21.755],[2964.11,0.008],[2964.12,0.008],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534405699,[[2964.09,142.871],[2964.08,0.015],[2964.06,0.007],[2964.05,0.017],[2964.04,0.023]],[[2964.1,21.748],[2964.11,0.008],[2964.12,0.008],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534405751,[[2964.09,142.953],[2964.08,0.015],[2964.06,0.007],[2964.05,0.017],[2964.04,0.023]],[[2964.1,21.748],[2964.11,0.008],[2964.12,0.008],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534405801,[[2964.09,142.96],[2964.08,0.365],[2964.06,0.007],[2964.05,0.017],[2964.04,0.023]],[[2964.1,14.164],[2964.11,0.008],[2964.12,0.008],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534405854,[[2964.09,142.953],[2964.08,0.365],[2964.06,0.007],[2964.05,0.017],[2964.04,0.023]],[[2964.1,21.147],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534405907,[[2964.09,143.287],[2964.08,0.372],[2964.06,0.007],[2964.05,0.017],[2964.04,0.023]],[[2964.1,21.147],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534405961,[[2964.09,142.062],[2964.08,0.372],[2964.06,0.007],[2964.05,0.017],[2964.04,1.372]],[[2964.1,21.138],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406013,[[2964.09,142.062],[2964.08,0.372],[2964.06,0.007],[2964.05,0.024],[2964.04,1.372]],[[2964.1,21.138],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406063,[[2964.09,176.789],[2964.08,0.372],[2964.06,0.007],[2964.05,0.024],[2964.04,1.372]],[[2964.1,21.138],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406116,[[2964.09,188.251],[2964.08,0.372],[2964.06,0.007],[2964.05,0.024],[2964.04,1.743]],[[2964.1,20.201],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406166,[[2964.09,188.219],[2964.08,0.372],[2964.06,0.007],[2964.05,0.377],[2964.04,1.743]],[[2964.1,24.504],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406220,[[2964.09,188.243],[2964.08,0.372],[2964.06,0.007],[2964.05,0.377],[2964.04,1.743]],[[2964.1,24.504],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406273,[[2964.09,190.166],[2964.08,0.372],[2964.06,0.007],[2964.05,0.377],[2964.04,1.743]],[[2964.1,24.41],[2964.11,0.008],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406324,[[2964.09,190.236],[2964.08,0.379],[2964.06,0.007],[2964.05,0.377],[2964.04,1.743]],[[2964.1,24.41],[2964.11,0.022],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406376,[[2964.09,190.667],[2964.08,0.75],[2964.06,0.344],[2964.05,0.377],[2964.04,1.372]],[[2964.1,24.41],[2964.11,0.022],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406425,[[2964.09,190.505],[2964.08,0.761],[2964.06,0.344],[2964.05,0.552],[2964.04,1.372]],[[2964.1,24.41],[2964.11,0.022],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406479,[[2964.09,190.504],[2964.08,0.761],[2964.06,0.344],[2964.05,0.552],[2964.04,1.372]],[[2964.1,24.303],[2964.11,0.022],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406531,[[2964.09,190.533],[2964.08,0.761],[2964.06,0.344],[2964.05,0.552],[2964.04,1.372]],[[2964.1,24.303],[2964.11,0.022],[2964.12,0.177],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406633,[[2964.09,190.533],[2964.08,0.761],[2964.06,0.344],[2964.05,0.552],[2964.04,1.372]],[[2964.1,24.303],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.022]]]
["binance-futures","ETHUSDT",1766534406741,[[2964.09,189.838],[2964.08,0.761],[2964.06,0.344],[2964.05,0.552],[2964.04,1.372]],[[2964.1,24.485],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534406842,[[2964.09,189.838],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,14.484],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534406893,[[2964.09,194.898],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,14.484],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534406996,[[2964.09,194.898],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,26.263],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407049,[[2964.09,194.898],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,26.094],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407105,[[2964.09,194.905],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,19.708],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407157,[[2964.09,194.905],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,18.494],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407264,[[2964.09,194.912],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,16.859],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407316,[[2964.09,194.614],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,73.874],[2964.11,0.022],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407366,[[2964.09,194.614],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,84.515],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407417,[[2964.09,194.631],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,90.929],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407470,[[2964.09,194.564],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,90.227],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407522,[[2964.09,194.564],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,91.909],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407629,[[2964.09,194.639],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,91.909],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407681,[[2964.09,194.719],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,90.309],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407736,[[2964.09,194.529],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,90.309],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407789,[[2964.09,194.815],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,90.309],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407890,[[2964.09,194.815],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,89.907],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407945,[[2964.09,194.815],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,54.319],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534407997,[[2964.09,194.815],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,54.488],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408049,[[2964.09,194.815],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,54.263],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408100,[[2964.09,194.804],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.863],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408153,[[2964.09,194.1],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.863],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408257,[[2964.09,194.1],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.694],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408361,[[2964.09,194.099],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.863],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408469,[[2964.09,193.953],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.836],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408524,[[2964.09,193.953],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.092],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408577,[[2964.09,193.948],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.092],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408681,[[2964.09,192.574],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,46.93],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408789,[[2964.09,192.574],[2964.08,0.761],[2964.06,0.344],[2964.05,0.384],[2964.04,1.372]],[[2964.1,47.099],[2964.11,7.266],[2964.12,0.008],[2964.15,0.024],[2964.16,0.009]]]
["binance-futures","ETHUSDT",1766534408896,[],[[2963.96,124.702],[2963.97,183.526],[2963.98,205.436],[2963.99,6.008],[2964.0,22.088]]]
["binance-futures","ETHUSDT",1766534408948,[[2963.89,0.513],[2963.88,0.017],[2963.87,0.009],[2963.86,0.009],[2963.84,0.721]],[[2963.9,33.268],[2963.91,5.375],[2963.92,225.344],[2963.93,30.008],[2963.95,20.008]]]
["binance-futures","ETHUSDT",1766534409000,[],[[2963.7,180.915],[2963.71,0.008],[2963.72,1.5],[2963.73,0.008],[2963.74,0.009]]]
["binance-futures","ETHUSDT",1766534409052,[[2963.69,22.086],[2963.58,0.031],[2963.57,0.008],[2963.54,0.014],[2963.52,3.75]],[[2963.7,168.559],[2963.71,0.022],[2963.73,0.008],[2963.74,0.009],[2963.75,0.023]]]
["binance-futures","ETHUSDT",1766534409104,[[2963.69,11.991],[2963.65,0.046],[2963.62,0.031],[2963.58,0.031],[2963.57,0.008]],[[2963.7,163.662],[2963.71,0.022],[2963.73,0.008],[2963.74,0.009],[2963.75,0.023]]]
["binance-futures","ETHUSDT",1766534409157,[[2963.69,21.314],[2963.68,0.032],[2963.65,0.046],[2963.62,0.031],[2963.58,0.031]],[[2963.7,134.802],[2963.71,0.022],[2963.73,0.008],[2963.74,0.009],[2963.75,0.023]]]
["binance-futures","ETHUSDT",1766534409209,[[2963.69,17.82],[2963.68,0.032],[2963.65,0.046],[2963.62,0.031],[2963.6,0.014]],[[2963.7,134.802],[2963.71,0.022],[2963.73,0.008],[2963.74,0.009],[2963.75,0.023]]]
["binance-futures","ETHUSDT",1766534409261,[[2963.69,21.035],[2963.68,0.032],[2963.66,0.007],[2963.65,0.046],[2963.62,0.031]],[[2963.7,134.83],[2963.71,0.022],[2963.73,0.008],[2963.74,0.009],[2963.75,0.023]]]
["binance-futures","ETHUSDT",1766534409313,[[2963.69,27.378],[2963.68,0.032],[2963.66,0.014],[2963.65,0.046],[2963.62,0.031]],[[2963.7,84.938],[2963.71,0.022],[2963.73,0.008],[2963.74,0.009],[2963.75,0.023]]]
["binance-futures","ETHUSDT",1766534409364,[[2963.81,152.967],[2963.8,0.007],[2963.78,0.008],[2963.77,0.009],[2963.76,0.023]],[[2963.82,58.234],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.023]]]
["binance-futures","ETHUSDT",1766534409416,[[2963.81,150.23],[2963.8,0.03],[2963.79,0.007],[2963.78,0.008],[2963.77,0.009]],[[2963.82,55.135],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.023]]]
["binance-futures","ETHUSDT",1766534409469,[[2963.81,150.216],[2963.8,0.03],[2963.79,0.007],[2963.78,0.008],[2963.77,0.009]],[[2963.82,55.304],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.009]]]
["binance-futures","ETHUSDT",1766534409521,[[2963.81,150.298],[2963.8,0.03],[2963.79,0.007],[2963.78,0.008],[2963.77,0.009]],[[2963.82,55.082],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.009]]]
["binance-futures","ETHUSDT",1766534409573,[[2963.81,149.862],[2963.8,0.03],[2963.79,0.007],[2963.78,0.008],[2963.77,0.009]],[[2963.82,54.222],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.009]]]
["binance-futures","ETHUSDT",1766534409677,[[2963.81,149.862],[2963.8,0.03],[2963.79,0.007],[2963.78,0.008],[2963.77,0.009]],[[2963.82,49.965],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.009]]]
["binance-futures","ETHUSDT",1766534409727,[[2963.81,150.07],[2963.8,0.03],[2963.79,0.007],[2963.78,0.008],[2963.77,0.009]],[[2963.82,46.728],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.009]]]
["binance-futures","ETHUSDT",1766534409779,[[2963.81,183.669],[2963.8,0.03],[2963.79,0.007],[2963.78,0.015],[2963.77,0.009]],[[2963.82,45.128],[2963.83,0.022],[2963.84,0.009],[2963.85,0.029],[2963.86,0.009]]]
["binance-futures","ETHUSDT",1766534409831,[[2964.09,208.802],[2964.08,0.007],[2964.06,0.007],[2964.05,0.024],[2964.04,4.523]],[[2964.1,0.841],[2964.11,0.022],[2964.12,0.008],[2964.13,0.018],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534409883,[[2964.09,172.106],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,0.784],[2964.11,0.022],[2964.12,0.008],[2964.13,0.018],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534409935,[[2964.09,229.679],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,0.764],[2964.11,0.008],[2964.12,0.008],[2964.13,0.018],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534409987,[[2964.09,228.179],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,38.171],[2964.11,0.008],[2964.12,0.008],[2964.13,0.384],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534410038,[[2964.09,226.945],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,47.465],[2964.11,0.015],[2964.12,0.008],[2964.13,0.384],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534410090,[[2964.09,237.074],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,21.596],[2964.11,0.015],[2964.12,0.008],[2964.13,0.384],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534410145,[[2964.09,237.074],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,33.039],[2964.11,0.015],[2964.12,0.008],[2964.13,0.384],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534410195,[[2964.09,237.052],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,33.208],[2964.11,0.015],[2964.12,0.008],[2964.13,0.384],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534410248,[[2964.09,155.361],[2964.08,0.014],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,33.208],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.14,0.846]]]
["binance-futures","ETHUSDT",1766534410301,[[2964.09,146.011],[2964.08,0.038],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,46.911],[2964.11,0.015],[2964.12,0.008],[2964.13,0.387],[2964.24,0.046]]]
["binance-futures","ETHUSDT",1766534410353,[[2964.09,145.627],[2964.08,0.038],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,46.911],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.24,0.046]]]
["binance-futures","ETHUSDT",1766534410406,[[2964.09,79.429],[2964.08,7.377],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,48.051],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.24,0.046]]]
["binance-futures","ETHUSDT",1766534410457,[[2964.09,83.974],[2964.08,7.377],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,48.051],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.24,0.046]]]
["binance-futures","ETHUSDT",1766534410509,[[2964.09,83.924],[2964.08,7.377],[2964.06,0.007],[2964.05,0.024],[2964.04,0.394]],[[2964.1,48.658],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.15,0.031]]]
["binance-futures","ETHUSDT",1766534410619,[[2964.09,83.74],[2964.08,7.377],[2964.05,0.024],[2964.04,0.394]],[[2964.1,48.658],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.15,0.031]]]
["binance-futures","ETHUSDT",1766534410671,[[2964.09,83.74],[2964.08,7.377],[2964.05,0.024],[2964.04,0.394],[2963.57,0.025]],[[2964.1,48.658],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.15,0.031]]]
["binance-futures","ETHUSDT",1766534410829,[[2964.09,86.748],[2964.08,7.377],[2964.05,0.024],[2964.04,0.394],[2963.85,1.704]],[[2964.1,48.658],[2964.11,0.015],[2964.12,0.008],[2964.13,0.018],[2964.15,0.031]]]
["binance-futures","ETHUSDT",1766534410880,[[2963.85,0.016]],[[2963.86,135.319],[2963.87,16.944],[2963.88,3.055],[2963.89,14.137],[2963.9,14.588]]]
["binance-futures","ETHUSDT",1766534410932,[[2963.84,21.767],[2963.83,0.007],[2963.82,0.045],[2963.81,80.151],[2963.8,0.044]],[[2963.85,160.274],[2963.86,0.03],[2963.87,0.007],[2963.88,0.681],[2963.89,0.009]]]
["binance-futures","ETHUSDT",1766534410984,[[2963.84,21.771],[2963.83,0.007],[2963.82,0.045],[2963.81,80.158],[2963.8,0.044]],[[2963.85,160.243],[2963.86,0.03],[2963.87,0.007],[2963.88,0.681],[2963.89,0.009]]]
["binance-futures","ETHUSDT",1766534411036,[[2963.81,85.9],[2963.8,0.037]],[[2963.82,144.571],[2963.83,0.008],[2963.84,30.922],[2963.85,10.62],[2963.86,0.038]]]
["binance-futures","ETHUSDT",1766534411088,[[2963.81,97.166],[2963.8,0.037],[2963.45,0.869],[2963.4,15.892],[2963.36,35.848]],[[2963.82,120.371],[2963.83,0.022],[2963.84,3.077],[2963.85,0.526],[2963.86,0.031]]]
["binance-futures","ETHUSDT",1766534411140,[[2963.81,92.888],[2963.8,0.037],[2963.73,0.009],[2963.71,0.02],[2963.69,0.008]],[[2963.82,120.348],[2963.83,0.022],[2963.84,3.077],[2963.85,0.526],[2963.86,0.031]]]
["binance-futures","ETHUSDT",1766534411193,[[2963.81,92.888],[2963.8,0.037],[2963.73,0.009],[2963.71,0.02],[2963.7,0.056]],[[2963.82,120.369],[2963.83,0.022],[2963.84,3.077],[2963.85,0.526],[2963.86,0.017]]]
["binance-futures","ETHUSDT",1766534411246,[[2963.81,80.123],[2963.8,0.037],[2963.73,0.009],[2963.71,0.02],[2963.7,0.056]],[[2963.82,143.642],[2963.83,0.817],[2963.85,0.526],[2963.86,0.017],[2964.04,5.523]]]
["binance-futures","ETHUSDT",1766534411297,[[2963.81,80.123],[2963.8,0.037],[2963.73,0.009],[2963.71,0.02],[2963.7,0.056]],[[2963.82,143.642],[2963.83,0.022],[2963.85,0.526],[2963.86,0.017],[2964.04,5.523]]]
["binance-futures","ETHUSDT",1766534411349,[[2963.81,80.123],[2963.8,0.037],[2963.73,0.009],[2963.71,0.02],[2963.7,0.056]],[[2963.82,143.719],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2964.04,5.523]]]
["binance-futures","ETHUSDT",1766534411403,[[2963.81,80.123],[2963.8,0.037],[2963.73,0.009],[2963.71,0.02],[2963.7,0.056]],[[2963.82,143.675],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.9,0.028]]]
["binance-futures","ETHUSDT",1766534411453,[[2963.81,80.123],[2963.8,0.037],[2963.75,0.015],[2963.73,0.009],[2963.71,0.02]],[[2963.82,143.675],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534411507,[[2963.81,80.123],[2963.8,0.037],[2963.78,0.045],[2963.75,0.015],[2963.73,0.009]],[[2963.82,143.675],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534411769,[[2963.81,80.111],[2963.8,0.037],[2963.78,0.045],[2963.75,0.015],[2963.73,0.009]],[[2963.82,143.675],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534411929,[[2963.81,85.668],[2963.8,3.411],[2963.78,0.045],[2963.75,0.015],[2963.73,0.009]],[[2963.82,135.017],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534411982,[[2963.81,87.268],[2963.8,3.411],[2963.78,0.045],[2963.75,0.015],[2963.73,0.009]],[[2963.82,33.382],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412033,[[2963.81,96.89],[2963.8,3.411],[2963.78,0.045],[2963.75,0.015],[2963.73,0.009]],[[2963.82,29.418],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412085,[[2963.81,96.913],[2963.8,3.411],[2963.78,0.045],[2963.75,0.015],[2963.73,0.009]],[[2963.82,29.418],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412141,[[2963.81,96.993],[2963.8,3.411],[2963.78,0.045],[2963.75,0.022],[2963.73,0.009]],[[2963.82,29.31],[2963.83,0.022],[2963.85,0.418],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412193,[[2963.81,96.993],[2963.8,3.411],[2963.78,0.045],[2963.75,0.022],[2963.73,0.009]],[[2963.82,29.31],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412245,[[2963.81,96.993],[2963.8,3.411],[2963.78,0.045],[2963.75,0.022],[2963.73,0.009]],[[2963.82,34.48],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412297,[[2963.81,85.571],[2963.8,3.411],[2963.78,0.045],[2963.75,0.022],[2963.73,0.009]],[[2963.82,48.639],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412457,[[2963.81,84.884],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.639],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412510,[[2963.81,84.884],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.614],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412561,[[2963.81,84.884],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.414],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412613,[[2963.81,85.091],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.421],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412668,[[2963.81,84.891],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.621],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412720,[[2963.81,84.891],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.601],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412821,[[2963.81,85.091],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.401],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412930,[[2963.81,84.891],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.601],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534412981,[[2963.81,91.119],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.601],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413033,[[2963.81,91.326],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.401],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413089,[[2963.81,93.734],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.401],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413145,[[2963.81,93.71],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.401],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413253,[[2963.81,93.023],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.401],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413305,[[2963.81,92.823],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.601],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413359,[[2963.81,93.023],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,48.575],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413731,[[2963.81,96.797],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,55.303],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413891,[[2963.81,96.797],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,55.303],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534413997,[[2963.81,86.335],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,55.31],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534414101,[[2963.81,86.307],[2963.8,3.411],[2963.78,0.045],[2963.76,0.454],[2963.75,0.022]],[[2963.82,55.31],[2963.83,0.022],[2963.85,0.007],[2963.86,0.017],[2963.87,0.562]]]
["binance-futures","ETHUSDT",1766534414254,[],[[2963.58,125.354],[2963.59,0.419],[2963.61,0.007],[2963.62,0.017],[2963.63,71.33]]]
["binance-futures","ETHUSDT",1766534414306,[[2963.57,21.601],[2963.56,4.505],[2963.55,0.372],[2963.54,3.61],[2963.53,3.604]],[[2963.58,125.356],[2963.59,0.419],[2963.61,0.007],[2963.62,10.862],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414358,[[2963.57,21.612],[2963.56,4.183],[2963.55,0.372],[2963.54,0.016],[2963.53,0.024]],[[2963.58,136.386],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414410,[[2963.57,21.612],[2963.56,4.183],[2963.55,0.031],[2963.53,0.024]],[[2963.58,136.369],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414462,[[2963.57,21.612],[2963.56,4.183],[2963.55,0.031],[2963.53,0.024],[2963.14,0.996]],[[2963.58,136.369],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414513,[[2963.57,21.612],[2963.56,4.183],[2963.55,0.031],[2963.53,0.024],[2963.52,0.378]],[[2963.58,136.369],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414567,[[2963.57,21.612],[2963.56,3.752],[2963.55,0.031],[2963.53,0.024],[2963.52,0.378]],[[2963.58,136.369],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414619,[[2963.57,21.639],[2963.56,3.752],[2963.55,0.031],[2963.53,0.024],[2963.52,0.362]],[[2963.58,136.369],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414725,[[2963.57,21.673],[2963.56,3.752],[2963.55,0.031],[2963.53,0.024],[2963.52,0.362]],[[2963.58,136.369],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414832,[[2963.57,21.673],[2963.56,3.752],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,136.369],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414884,[[2963.57,21.673],[2963.56,3.752],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,136.216],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534414934,[[2963.57,21.682],[2963.56,3.752],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,134.448],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534415040,[[2963.57,21.682],[2963.56,3.752],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,133.948],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534415093,[[2963.57,21.682],[2963.56,3.752],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,133.997],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534415199,[[2963.57,21.716],[2963.56,3.752],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,133.989],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534415251,[[2963.57,21.986],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,133.989],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534415408,[[2963.57,21.899],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,133.977],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,4.188]]]
["binance-futures","ETHUSDT",1766534415459,[[2963.57,47.247],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,124.261],[2963.59,0.433],[2963.61,0.007],[2963.62,0.842],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534415511,[[2963.57,50.124],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,118.945],[2963.59,0.433],[2963.61,0.007],[2963.62,0.362],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534415563,[[2963.57,51.735],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,118.607],[2963.59,0.433],[2963.61,0.007],[2963.62,0.362],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534415613,[[2963.57,51.735],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,117.424],[2963.59,0.433],[2963.61,0.007],[2963.62,0.362],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534415665,[[2963.57,58.449],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,117.424],[2963.59,0.433],[2963.61,0.007],[2963.62,0.362],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534415720,[[2963.57,58.449],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,117.402],[2963.59,0.433],[2963.61,0.007],[2963.62,0.362],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534415772,[[2963.57,84.443],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,1.761],[2963.59,0.022],[2963.62,0.362],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534415823,[[2963.57,84.525],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,24.053],[2963.59,0.022],[2963.62,0.017],[2963.63,0.009],[2963.65,0.186]]]
["binance-futures","ETHUSDT",1766534415875,[[2963.57,84.295],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,24.053],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534415929,[[2963.57,84.295],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,29.427],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534415981,[[2963.57,84.329],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,29.434],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534416033,[[2963.57,76.254],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,33.941],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534416085,[[2963.57,64.669],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,35.25],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534416137,[[2963.57,63.087],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,35.25],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534416191,[[2963.57,23.176],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,53.302],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534416242,[[2963.57,22.581],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,63.351],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.65,0.2]]]
["binance-futures","ETHUSDT",1766534416293,[[2963.57,19.528],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,69.551],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534416345,[[2963.57,19.565],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,71.741],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534416397,[[2963.57,19.532],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,71.741],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534416449,[[2963.57,19.093],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,71.748],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534416557,[[2963.57,19.093],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,71.739],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534416663,[[2963.57,19.127],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,71.739],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534416820,[[2963.57,19.127],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,65.539],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534416926,[[2963.57,19.271],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,65.515],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417032,[[2963.57,23.11],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,65.515],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417136,[[2963.57,35.667],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.128],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417241,[[2963.57,35.659],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.128],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417296,[[2963.57,35.659],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.136],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417346,[[2963.57,35.666],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.148],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417453,[[2963.57,35.126],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.148],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417669,[[2963.57,40.099],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.148],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417721,[[2963.57,35.16],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.148],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417773,[[2963.57,35.112],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,52.338],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417826,[[2963.57,35.112],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,51.87],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417932,[[2963.57,35.28],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,51.87],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534417985,[[2963.57,38.015],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,51.862],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418037,[[2963.57,38.008],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,51.862],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418196,[[2963.57,38.008],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.175],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418249,[[2963.57,42.995],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.175],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418303,[[2963.57,37.464],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.175],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418462,[[2963.57,37.464],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.195],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418569,[[2963.57,37.464],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.177],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418673,[[2963.57,37.464],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.167],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418777,[[2963.57,37.464],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,48.763],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418829,[[2963.57,29.427],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.214],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418934,[[2963.57,24.914],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,59.182],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534418987,[[2963.57,21.079],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,87.483],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534419037,[[2963.57,19.937],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,80.729],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534419093,[[2963.57,84.3],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,32.847],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534419145,[[2963.57,94.084],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,22.443],[2963.59,0.022],[2963.61,0.007],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534419197,[[2963.57,94.295],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,22.452],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.85,0.207]]]
["binance-futures","ETHUSDT",1766534419253,[[2963.57,94.095],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,28.893],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419305,[[2963.57,94.095],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,29.469],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419357,[[2963.57,94.095],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,29.638],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419465,[[2963.57,94.095],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,29.638],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419517,[[2963.57,94.095],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,29.838],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419570,[[2963.57,94.095],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,29.638],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419729,[[2963.57,62.435],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,48.733],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419781,[[2963.57,62.435],[2963.56,3.381],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.514],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,0.982]]]
["binance-futures","ETHUSDT",1766534419885,[[2963.57,62.435],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.514],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,1.387]]]
["binance-futures","ETHUSDT",1766534419938,[[2963.57,62.603],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.507],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,1.387]]]
["binance-futures","ETHUSDT",1766534420046,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.514],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,1.387]]]
["binance-futures","ETHUSDT",1766534420098,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.507],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,1.387]]]
["binance-futures","ETHUSDT",1766534420203,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.515],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,1.387]]]
["binance-futures","ETHUSDT",1766534420253,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.021],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,1.387]]]
["binance-futures","ETHUSDT",1766534420307,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.087],[2963.59,0.022],[2963.62,0.017],[2963.63,0.023],[2963.76,1.387]]]
["binance-futures","ETHUSDT",1766534420357,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.148],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420410,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.18],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420461,[[2963.57,66.175],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.202],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420567,[[2963.57,62.575],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.376],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420618,[[2963.57,62.975],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.515],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420669,[[2963.57,62.975],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.533],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420721,[[2963.57,62.975],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.561],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420777,[[2963.57,62.975],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.664],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420829,[[2963.57,64.968],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.664],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420885,[[2963.57,65.538],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.764],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420937,[[2963.57,65.135],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.764],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534420989,[[2963.57,47.722],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,49.797],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421097,[[2963.57,47.722],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.809],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421148,[[2963.57,47.722],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.819],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421201,[[2963.57,47.714],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.819],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421257,[[2963.57,47.636],[2963.56,3.398],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.929],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421517,[[2963.57,47.636],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.91],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421569,[[2963.57,47.636],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.923],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421674,[[2963.57,47.627],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.923],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421777,[[2963.57,47.627],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.941],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421831,[[2963.57,49.292],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,50.941],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421883,[[2963.57,49.292],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,46.253],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534421933,[[2963.57,49.37],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,46.143],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422145,[[2963.57,49.336],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,46.143],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422197,[[2963.57,49.801],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,46.143],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422248,[[2963.57,49.792],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,46.143],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422300,[[2963.57,50.416],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,41.636],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422354,[[2963.57,49.826],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,41.636],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422407,[[2963.57,58.163],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,34.736],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422458,[[2963.57,58.223],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,34.736],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422513,[[2963.57,58.223],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,35.129],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422829,[[2963.57,58.223],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,34.283],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422881,[[2963.57,58.223],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,39.622],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422933,[[2963.57,58.223],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,39.629],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534422989,[[2963.57,73.028],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,34.178],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534423041,[[2963.57,75.239],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,34.12],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534423095,[[2963.57,76.58],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,22.476],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534423149,[[2963.57,76.563],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,22.476],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534423304,[[2963.57,83.656],[2963.56,3.498],[2963.55,0.031],[2963.54,0.007],[2963.53,0.024]],[[2963.58,22.476],[2963.59,0.049],[2963.6,0.027],[2963.62,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766534423358,[[2963.68,56.821],[2963.67,41.439],[2963.66,223.554],[2963.65,0.007],[2963.64,10.044]],[[2963.69,0.006],[2963.73,0.016],[2963.75,0.017],[2963.76,0.009],[2963.77,0.019]]]
["binance-futures","ETHUSDT",1766534423410,[[2963.79,231.781],[2963.78,3.449],[2963.77,66.021],[2963.76,0.008],[2963.75,2.316]],[[2963.8,10.568],[2963.81,0.008],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423462,[[2963.79,202.718],[2963.78,13.68],[2963.75,2.309]],[[2963.8,34.677],[2963.81,0.008],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423515,[[2963.79,201.209],[2963.78,3.826],[2963.75,2.309],[2963.74,0.031],[2963.7,3.601]],[[2963.8,40.03],[2963.81,0.015],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423565,[[2963.79,190.191],[2963.78,3.826],[2963.75,2.309],[2963.74,0.031],[2963.7,3.601]],[[2963.8,47.344],[2963.81,0.015],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423618,[[2963.79,185.211],[2963.78,3.826],[2963.75,1.109],[2963.74,0.031],[2963.7,3.601]],[[2963.8,47.344],[2963.81,0.015],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423669,[[2963.79,185.211],[2963.78,3.463],[2963.75,1.109],[2963.74,0.031],[2963.7,3.601]],[[2963.8,47.344],[2963.81,0.015],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423721,[[2963.79,185.211],[2963.78,3.463],[2963.75,1.116],[2963.74,0.031],[2963.7,3.601]],[[2963.8,47.344],[2963.81,0.377],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423777,[[2963.79,194.611],[2963.78,3.48],[2963.75,1.116],[2963.74,0.031],[2963.7,3.601]],[[2963.8,20.742],[2963.81,0.377],[2963.82,0.691],[2963.85,0.03],[2963.87,0.023]]]
["binance-futures","ETHUSDT",1766534423829,[[2963.79,194.611],[2963.78,3.48],[2963.75,1.116],[2963.74,0.031],[2963.7,3.601]],[[2963.8,35.467],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424095,[[2963.79,194.611],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.7,3.601]],[[2963.8,35.467],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424198,[[2963.79,194.611],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.7,3.601]],[[2963.8,35.899],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424249,[[2963.79,194.945],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.03]],[[2963.8,35.899],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424405,[[2963.79,194.945],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.03]],[[2963.8,30.239],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424511,[[2963.79,194.944],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.03]],[[2963.8,30.247],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424565,[[2963.79,194.944],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,35.417],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424725,[[2963.79,194.951],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.518],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534424984,[[2963.79,194.911],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.518],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425034,[[2963.79,194.918],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,29.355],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425089,[[2963.79,195.457],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,29.355],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425137,[[2963.79,195.457],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,22.055],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425193,[[2963.79,195.457],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.48],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425353,[[2963.79,195.457],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,38.672],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425456,[[2963.79,195.446],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,38.672],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425513,[[2963.79,195.446],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,39.448],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425565,[[2963.79,195.446],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,39.514],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425669,[[2963.79,195.446],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,39.502],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425725,[[2963.79,195.454],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,39.502],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425889,[[2963.79,195.454],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.332],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534425941,[[2963.79,195.454],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.349],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534426101,[[2963.79,195.042],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,39.512],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534426312,[[2963.79,195.042],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.168],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534426364,[[2963.79,195.042],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,21.76],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534426573,[[2963.79,195.042],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.192],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534426789,[[2963.79,195.042],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.792],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534426945,[[2963.79,195.05],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.792],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534426997,[[2963.79,195.218],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.792],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534427104,[[2963.79,195.218],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.592],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534427317,[[2963.79,195.218],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.589],[2963.81,0.377],[2963.82,0.691],[2963.84,0.44],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766534427529,[[2963.79,195.218],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.589],[2963.81,0.377],[2963.82,0.691],[2963.83,0.007],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534427581,[[2963.79,195.218],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.375],[2963.81,0.377],[2963.82,0.691],[2963.83,0.007],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534427853,[[2963.79,195.218],[2963.78,3.48],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.375],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534427908,[[2963.79,195.218],[2963.78,3.524],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,33.375],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534427957,[[2963.79,200.395],[2963.78,3.566],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.325],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534428009,[[2963.79,195.386],[2963.78,3.775],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.332],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534428065,[[2963.79,195.386],[2963.78,3.871],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,31.768],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534428117,[[2963.79,195.386],[2963.78,3.871],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,31.27],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534428277,[[2963.79,195.386],[2963.78,3.871],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,31.279],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534428329,[[2963.79,31.442],[2963.78,3.811],[2963.75,1.123],[2963.74,0.031],[2963.72,0.037]],[[2963.8,95.202],[2963.81,0.377],[2963.82,0.691],[2963.83,0.014],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534428381,[[2963.79,8.218],[2963.78,3.804],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,109.842],[2963.81,30.377],[2963.82,30.698],[2963.83,30.028],[2963.84,0.44]]]
["binance-futures","ETHUSDT",1766534428433,[[2963.79,8.218],[2963.78,3.804],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,108.27],[2963.81,39.366],[2963.82,30.698],[2963.83,30.021],[2963.84,0.454]]]
["binance-futures","ETHUSDT",1766534428485,[[2963.79,8.218],[2963.78,3.804],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,108.47],[2963.81,39.366],[2963.82,30.698],[2963.83,30.021],[2963.84,0.454]]]
["binance-futures","ETHUSDT",1766534428539,[[2963.79,21.445],[2963.78,3.804],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,109.026],[2963.81,39.366],[2963.82,30.698],[2963.83,30.021],[2963.84,0.454]]]
["binance-futures","ETHUSDT",1766534428588,[[2963.79,21.482],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,115.983],[2963.81,39.366],[2963.82,30.698],[2963.83,30.021],[2963.84,0.454]]]
["binance-futures","ETHUSDT",1766534428641,[[2963.79,21.482],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.965],[2963.81,39.366],[2963.82,30.698],[2963.83,30.021],[2963.84,0.454]]]
["binance-futures","ETHUSDT",1766534428753,[[2963.79,21.482],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.765],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534428805,[[2963.79,21.682],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.765],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534428909,[[2963.79,21.482],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.765],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534428961,[[2963.79,22.56],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.775],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429017,[[2963.79,22.36],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.775],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429065,[[2963.79,22.343],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.775],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429117,[[2963.79,22.343],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,118.876],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429173,[[2963.79,22.343],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,120.109],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429229,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,120.309],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429278,[[2963.79,22.662],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,120.106],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429385,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.723],[2963.74,0.031],[2963.72,0.037]],[[2963.8,120.306],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429494,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,127.11],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429547,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,120.32],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429652,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,119.83],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429757,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,119.84],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534429917,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,120.159],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534430021,[[2963.79,22.462],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,119.558],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534430073,[[2963.79,22.469],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,121.583],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534430181,[[2963.79,22.469],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,121.566],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534430233,[[2963.79,22.589],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,121.566],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534430285,[[2963.79,22.589],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,121.567],[2963.81,39.366],[2963.82,30.698],[2963.83,30.028],[2963.84,0.447]]]
["binance-futures","ETHUSDT",1766534430338,[[2963.79,22.695],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,121.567],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534430705,[[2963.79,22.199],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,121.567],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534430761,[[2963.79,22.199],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,121.557],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534430813,[[2963.79,22.199],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,114.657],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534430919,[[2963.79,22.367],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,114.657],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534430969,[[2963.79,22.199],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,114.825],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534431021,[[2963.79,23.211],[2963.78,3.884],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,114.825],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534431069,[[2963.79,23.211],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,105.085],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534431123,[[2963.79,23.224],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,105.085],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534431227,[[2963.79,43.44],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,99.884],[2963.81,39.366],[2963.82,30.024],[2963.83,30.028],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534431278,[[2963.79,56.508],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,65.177],[2963.81,9.366],[2963.82,0.024],[2963.83,0.021],[2963.84,0.016]]]
["binance-futures","ETHUSDT",1766534431329,[[2963.79,56.508],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,64.132],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534431381,[[2963.79,56.501],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,64.806],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.38]]]
["binance-futures","ETHUSDT",1766534431437,[[2963.79,56.508],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.349],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534431540,[[2963.79,56.586],[2963.78,3.904],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,36.085],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534431593,[[2963.79,56.586],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,36.085],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534431698,[[2963.79,57.843],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,36.212],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534431961,[[2963.79,57.843],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,36.172],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432016,[[2963.79,57.843],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.483],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432068,[[2963.79,57.839],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.474],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432118,[[2963.79,57.822],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,34.474],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432385,[[2963.79,57.782],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,40.567],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432439,[[2963.79,55.325],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,40.574],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432490,[[2963.79,50.818],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,56.26],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432542,[[2963.79,50.74],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,56.341],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432597,[[2963.79,50.634],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,56.341],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432702,[[2963.79,38.822],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,56.725],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432754,[[2963.79,38.822],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,56.725],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432805,[[2963.79,38.822],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,63.318],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432857,[[2963.79,38.822],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,74.463],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534432961,[[2963.79,38.814],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,74.623],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433017,[[2963.79,36.791],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,74.623],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433121,[[2963.79,36.784],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,74.623],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433170,[[2963.79,36.784],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,74.123],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433223,[[2963.79,36.784],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,72.435],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433272,[[2963.79,41.284],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,72.435],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433326,[[2963.79,41.491],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,54.593],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433377,[[2963.79,41.484],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,47.993],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433429,[[2963.79,47.738],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,47.993],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433536,[[2963.79,47.745],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,47.993],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433748,[[2963.79,49.838],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,47.993],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433800,[[2963.79,40.158],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,52.09],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433853,[[2963.79,40.236],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.987],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534433959,[[2963.79,32.196],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.946],[2963.81,0.377],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434011,[[2963.79,35.563],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.946],[2963.81,1.145],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434113,[[2963.79,35.492],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,52.056],[2963.81,1.145],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434166,[[2963.79,35.409],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.856],[2963.81,1.145],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434220,[[2963.79,35.209],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.332],[2963.81,2.122],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434272,[[2963.79,35.409],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.132],[2963.81,2.122],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434321,[[2963.79,35.409],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.301],[2963.81,2.122],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434377,[[2963.79,35.409],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.501],[2963.81,2.122],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434429,[[2963.79,35.409],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,51.301],[2963.81,2.122],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434485,[[2963.79,54.238],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,45.018],[2963.81,2.122],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434537,[[2963.79,54.245],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,48.22],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434645,[[2963.79,49.816],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.146],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434698,[[2963.79,49.922],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.146],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434753,[[2963.79,44.942],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.149],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434809,[[2963.79,44.663],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.149],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434857,[[2963.79,44.663],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.259],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534434967,[[2963.79,44.673],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.437],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435021,[[2963.79,44.656],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.437],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435073,[[2963.79,49.163],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.947],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435124,[[2963.79,50.774],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,49.564],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435177,[[2963.79,50.8],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,46.541],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435229,[[2963.79,50.8],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,49.61],[2963.81,1.083],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435335,[[2963.79,50.833],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,49.518],[2963.81,1.083],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435386,[[2963.79,50.146],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,49.803],[2963.81,1.083],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435437,[[2963.79,50.146],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,46.727],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435491,[[2963.79,50.146],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,46.73],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435545,[[2963.79,50.146],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,52.634],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435597,[[2963.79,50.146],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,52.334],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435645,[[2963.79,48.476],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,52.451],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435698,[[2963.79,48.476],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.451],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435809,[[2963.79,48.469],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.451],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435916,[[2963.79,48.469],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.619],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534435969,[[2963.79,48.469],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.238],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436024,[[2963.79,48.451],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.238],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436128,[[2963.79,48.63],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.228],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436293,[[2963.79,48.637],[2963.78,3.911],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.228],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436505,[[2963.79,48.637],[2963.78,3.997],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.228],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436715,[[2963.79,49.02],[2963.78,3.997],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.228],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436821,[[2963.79,51.116],[2963.78,3.997],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,47.078],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436922,[[2963.79,49.116],[2963.78,3.997],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,47.246],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534436976,[[2963.79,49.116],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.08],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437029,[[2963.79,49.126],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,26.001],[2963.81,1.091],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437081,[[2963.79,49.081],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,25.994],[2963.81,0.69],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437134,[[2963.79,52.958],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.637],[2963.81,0.683],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437186,[[2963.79,52.965],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,18.552],[2963.81,1.385],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437237,[[2963.79,52.965],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,18.555],[2963.81,1.385],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437342,[[2963.79,62.409],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.461],[2963.81,1.385],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437393,[[2963.79,62.138],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.461],[2963.81,0.683],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437447,[[2963.79,62.138],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.461],[2963.81,1.17],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437497,[[2963.79,63.266],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,29.987],[2963.81,1.17],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437551,[[2963.79,88.992],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.461],[2963.81,1.17],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437603,[[2963.79,83.983],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.461],[2963.81,1.17],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437656,[[2963.79,84.63],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.461],[2963.81,0.683],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437705,[[2963.79,84.637],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.461],[2963.81,0.479],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437758,[[2963.79,84.637],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.442],[2963.81,0.479],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437918,[[2963.79,83.927],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.442],[2963.81,0.479],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534437973,[[2963.79,83.927],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,8.442],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534438025,[[2963.79,73.697],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.049],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534438128,[[2963.79,73.669],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.049],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534438497,[[2963.79,73.679],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.366],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534438709,[[2963.79,74.047],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.366],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534438761,[[2963.79,74.047],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.029],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439188,[[2963.79,74.047],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,20.312],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439297,[[2963.79,74.054],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,18.331],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439405,[[2963.79,74.054],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,17.344],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439509,[[2963.79,74.153],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,17.212],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439665,[[2963.79,64.716],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,17.212],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439719,[[2963.79,64.669],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.734],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439769,[[2963.79,64.48],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.734],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534439820,[[2963.79,64.488],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.734],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534440037,[[2963.79,64.488],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.688],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534440141,[[2963.79,64.488],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.678],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534440409,[[2963.79,64.608],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.678],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534440513,[[2963.79,64.608],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.227],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534440777,[[2963.79,64.608],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.142],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534440937,[[2963.79,64.608],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.087],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534441045,[[2963.79,64.222],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.087],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534441205,[[2963.79,64.222],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,19.081],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534441365,[[2963.79,64.222],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,18.591],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534441735,[[2963.79,64.229],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,16.793],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534441785,[[2963.79,64.229],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,16.664],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534441945,[[2963.79,63.893],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,16.664],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442050,[[2963.79,22.792],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,87.658],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442103,[[2963.79,52.372],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,36.685],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442157,[[2963.79,52.372],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,17.322],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442265,[[2963.79,52.372],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,28.069],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442317,[[2963.79,52.047],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,28.069],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442372,[[2963.79,52.047],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,28.238],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442478,[[2963.79,52.047],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,27.564],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442637,[[2963.79,51.941],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,15.957],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442688,[[2963.79,51.941],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,27.401],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534442793,[[2963.79,51.921],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,27.405],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443173,[[2963.79,51.921],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,27.674],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443225,[[2963.79,49.982],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.095],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443332,[[2963.79,52.101],[2963.78,4.155],[2963.77,0.8],[2963.75,0.016],[2963.74,0.031]],[[2963.8,62.102],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443437,[[2963.79,52.023],[2963.78,4.155],[2963.77,0.8],[2963.75,0.016],[2963.74,0.031]],[[2963.8,62.212],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443491,[[2963.79,52.023],[2963.78,4.155],[2963.77,0.8],[2963.75,0.023],[2963.74,0.031]],[[2963.8,62.212],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443542,[[2963.79,52.023],[2963.78,4.155],[2963.77,0.8],[2963.75,0.023],[2963.74,0.031]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443757,[[2963.79,49.904],[2963.78,4.155],[2963.77,0.8],[2963.75,0.023],[2963.74,0.031]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443809,[[2963.79,49.904],[2963.78,4.155],[2963.75,0.023],[2963.74,0.031]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443865,[[2963.79,52.217],[2963.78,4.155],[2963.75,0.023],[2963.74,0.031],[2962.38,14.533]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534443968,[[2963.79,49.904],[2963.78,4.155],[2963.75,0.023],[2963.74,0.031],[2962.79,42.069]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444025,[[2963.79,49.999],[2963.78,4.155],[2963.75,0.023],[2963.74,0.031],[2963.72,0.837]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444077,[[2963.79,49.999],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.837]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444129,[[2963.79,49.982],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.203],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444181,[[2963.79,49.982],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.115],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444233,[[2963.79,49.982],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.079],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444443,[[2963.79,45.002],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.079],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444493,[[2963.79,40.295],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.27],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444545,[[2963.79,44.985],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.07],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444597,[[2963.79,49.972],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,62.07],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444857,[[2963.79,63.1],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.463],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444913,[[2963.79,63.178],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.353],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534444966,[[2963.79,63.189],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,48.082],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534445018,[[2963.79,61.653],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,50.611],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534445069,[[2963.79,59.123],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,48.931],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534445173,[[2963.79,59.13],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,46.438],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534445226,[[2963.79,66.516],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,46.431],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534445437,[[2963.79,66.534],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,46.431],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534445543,[[2963.79,66.534],[2963.78,4.155],[2963.75,0.016],[2963.74,0.031],[2963.72,0.037]],[[2963.8,43.902],[2963.81,0.008],[2963.82,0.017],[2963.83,0.014],[2963.84,0.009]]]
["binance-futures","ETHUSDT",1766534445804,[[2964.05,271.0],[2964.04,30.581],[2964.01,0.009],[2964.0,23.205],[2963.99,4.128]],[[2964.06,31.928],[2964.07,0.014],[2964.08,0.032],[2964.09,0.031],[2964.1,0.055]]]
["binance-futures","ETHUSDT",1766534445856,[[2964.19,26.38],[2964.18,23.591],[2964.17,16.16],[2964.16,131.789],[2964.15,352.067]],[[2964.2,0.378],[2964.21,0.074],[2964.22,0.018],[2964.24,0.643],[2964.25,0.007]]]
["binance-futures","ETHUSDT",1766534445908,[[2964.4,231.163],[2964.39,31.507],[2964.38,63.0],[2964.37,21.937],[2964.36,0.017]],[[2964.41,0.665],[2964.42,0.016],[2964.44,0.056],[2964.45,4.2],[2964.46,0.038]]]
["binance-futures","ETHUSDT",1766534445960,[[2964.47,331.934],[2964.46,25.058],[2964.45,121.459],[2964.44,91.191],[2964.43,0.024]],[[2964.48,3.045],[2964.5,0.009],[2964.51,0.051],[2964.52,0.024],[2964.53,0.009]]]
["binance-futures","ETHUSDT",1766534446012,[[2964.48,231.471],[2964.47,21.973],[2964.46,0.007],[2964.45,0.007],[2964.44,1.251]],[[2964.49,1.012],[2964.5,0.008],[2964.51,0.051],[2964.52,0.024],[2964.53,0.009]]]
["binance-futures","ETHUSDT",1766534446064,[[2964.59,194.369],[2964.58,0.007],[2964.57,11.826],[2964.55,0.009],[2964.54,0.507]],[[2964.6,29.049],[2964.61,0.024],[2964.62,0.009],[2964.64,0.015],[2964.66,0.009]]]
["binance-futures","ETHUSDT",1766534446116,[[2964.59,181.578],[2964.58,0.007],[2964.57,11.826],[2964.55,0.009],[2964.54,0.031]],[[2964.6,17.615],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446168,[[2964.59,181.526],[2964.58,0.007],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,17.35],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446221,[[2964.59,181.517],[2964.58,0.007],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,17.35],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446273,[[2964.59,181.758],[2964.58,0.007],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,9.337],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446327,[[2964.59,181.766],[2964.58,0.007],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,9.337],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446379,[[2964.59,181.766],[2964.58,0.014],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,9.404],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446481,[[2964.59,181.777],[2964.58,0.014],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,9.404],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446536,[[2964.59,181.798],[2964.58,0.014],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,1.159],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446588,[[2964.59,181.812],[2964.58,0.032],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,1.159],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446640,[[2964.59,181.804],[2964.58,0.032],[2964.57,0.008],[2964.55,0.016],[2964.54,0.031]],[[2964.6,1.159],[2964.61,0.024],[2964.62,0.009],[2964.63,0.363],[2964.64,0.008]]]
["binance-futures","ETHUSDT",1766534446692,[[2964.9,12.508],[2964.89,0.007],[2964.88,0.007],[2964.87,0.016],[2964.86,0.017]],[[2964.91,94.461],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.048]]]
["binance-futures","ETHUSDT",1766534446744,[[2964.9,22.618],[2964.89,0.007],[2964.88,0.007],[2964.86,0.017]],[[2964.91,94.642],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534446795,[[2964.9,25.217],[2964.89,0.007],[2964.88,0.007],[2964.86,0.017],[2964.77,0.023]],[[2964.91,94.981],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534446848,[[2964.9,25.046],[2964.89,0.007],[2964.88,0.007],[2964.86,0.017],[2964.77,0.023]],[[2964.91,106.413],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534446899,[[2964.9,25.246],[2964.89,0.007],[2964.88,0.007],[2964.86,0.017],[2964.77,0.023]],[[2964.91,106.413],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534446949,[[2964.9,25.257],[2964.89,0.015],[2964.88,0.014],[2964.86,0.017],[2964.77,0.023]],[[2964.91,106.581],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447005,[[2964.9,25.299],[2964.89,0.015],[2964.88,0.014],[2964.86,0.017],[2964.83,0.373]],[[2964.91,106.581],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447056,[[2964.9,25.329],[2964.89,0.015],[2964.88,0.014],[2964.86,0.017],[2964.83,0.373]],[[2964.91,106.696],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447109,[[2964.9,25.35],[2964.89,0.033],[2964.88,0.014],[2964.86,0.017],[2964.83,0.023]],[[2964.91,106.703],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447161,[[2964.9,25.347],[2964.89,0.033],[2964.88,0.014],[2964.86,0.017],[2964.83,0.023]],[[2964.91,106.702],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447213,[[2964.9,25.361],[2964.89,0.033],[2964.88,0.014],[2964.86,0.017],[2964.83,0.023]],[[2964.91,106.702],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447265,[[2964.9,25.374],[2964.89,0.033],[2964.88,0.007],[2964.86,0.017],[2964.85,0.016]],[[2964.91,106.719],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447477,[[2964.9,28.736],[2964.89,0.033],[2964.88,0.007],[2964.86,0.017],[2964.85,0.016]],[[2964.91,106.719],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447531,[[2964.9,28.736],[2964.89,0.033],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,106.719],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447689,[[2964.9,33.859],[2964.89,0.033],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,106.642],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.95,3.358]]]
["binance-futures","ETHUSDT",1766534447792,[[2964.9,49.407],[2964.89,0.033],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,92.804],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2965.03,1.963]]]
["binance-futures","ETHUSDT",1766534447843,[[2964.9,49.463],[2964.89,0.279],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,77.023],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2965.03,1.729]]]
["binance-futures","ETHUSDT",1766534447893,[[2964.9,49.463],[2964.89,0.04],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,77.023],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2965.03,1.729]]]
["binance-futures","ETHUSDT",1766534447949,[[2964.9,49.474],[2964.89,0.04],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,76.854],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2965.03,1.729]]]
["binance-futures","ETHUSDT",1766534448002,[[2964.9,43.55],[2964.89,0.04],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,76.854],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2965.03,1.729]]]
["binance-futures","ETHUSDT",1766534448054,[[2964.9,48.572],[2964.89,0.04],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,77.023],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2965.01,6.918]]]
["binance-futures","ETHUSDT",1766534448161,[[2964.9,49.772],[2964.89,0.04],[2964.88,0.007],[2964.86,0.017],[2964.85,0.023]],[[2964.91,76.01],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2965.01,6.918]]]
["binance-futures","ETHUSDT",1766534448213,[[2964.9,59.581],[2964.89,0.04],[2964.88,0.007],[2964.87,0.007],[2964.86,0.017]],[[2964.91,29.434],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448265,[[2964.9,59.687],[2964.89,0.276],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,29.603],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448317,[[2964.9,59.684],[2964.89,0.276],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,31.462],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448369,[[2964.9,59.866],[2964.89,0.276],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,31.469],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448421,[[2964.9,59.626],[2964.89,0.276],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.862],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448526,[[2964.9,59.704],[2964.89,0.276],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.752],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448737,[[2964.9,60.954],[2964.89,0.276],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.76],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448789,[[2964.9,61.091],[2964.89,0.276],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.76],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448888,[[2964.9,61.091],[2964.89,0.04],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.76],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534448945,[[2964.9,61.091],[2964.89,3.412],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.76],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449049,[[2964.9,61.276],[2964.89,3.412],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.735],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449103,[[2964.9,61.276],[2964.89,3.44],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.735],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449205,[[2964.9,61.276],[2964.89,3.486],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.735],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449261,[[2964.9,61.276],[2964.89,3.486],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.718],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449373,[[2964.9,61.276],[2964.89,3.7],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.718],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449429,[[2964.9,61.276],[2964.89,3.7],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.189],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449533,[[2964.9,61.276],[2964.89,3.7],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.847],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449585,[[2964.9,61.276],[2964.89,3.707],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.847],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449637,[[2964.9,61.276],[2964.89,3.803],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.847],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449693,[[2964.9,78.287],[2964.89,3.803],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.847],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534449745,[[2964.9,78.287],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.847],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450013,[[2964.9,78.287],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.44],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450068,[[2964.9,78.259],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,17.44],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450121,[[2964.9,78.266],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,19.962],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450174,[[2964.9,77.066],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,29.249],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450225,[[2964.9,62.365],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,65.184],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450277,[[2964.9,57.835],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,65.857],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450330,[[2964.9,57.835],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,65.189],[2964.92,0.019],[2964.93,0.163],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450382,[[2964.9,57.835],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,65.201],[2964.92,0.031],[2964.93,0.175],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450645,[[2964.9,57.843],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,65.201],[2964.92,0.031],[2964.93,0.175],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534450861,[[2964.9,57.857],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,65.201],[2964.92,0.031],[2964.93,0.175],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534451017,[[2964.9,57.857],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,64.537],[2964.92,0.031],[2964.93,0.175],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534451225,[[2964.9,57.88],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,64.537],[2964.92,0.031],[2964.93,0.175],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534451434,[[2964.9,57.857],[2964.89,3.906],[2964.88,0.007],[2964.87,0.007],[2964.86,0.491]],[[2964.91,64.537],[2964.92,0.031],[2964.93,0.175],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534451591,[[2964.9,24.364],[2964.89,3.883],[2964.88,0.007],[2964.87,0.007],[2964.86,0.017]],[[2964.91,89.516],[2964.92,0.031],[2964.93,0.175],[2964.94,0.026],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534451643,[],[[2964.84,17.31],[2964.85,16.7],[2964.86,6.0],[2964.88,25.345],[2964.89,7.895]]]
["binance-futures","ETHUSDT",1766534451695,[[2964.42,56.189],[2964.41,0.014],[2964.4,0.026],[2964.39,0.348],[2964.38,0.016]],[[2964.43,224.843],[2964.44,10.4],[2964.45,92.725],[2964.46,24.414],[2964.47,24.422]]]
["binance-futures","ETHUSDT",1766534451747,[[2964.42,103.064],[2964.4,1.518],[2964.39,0.03],[2964.38,0.016]],[[2964.43,60.619],[2964.44,0.022],[2964.45,0.015],[2964.46,2.201],[2964.47,16.21]]]
["binance-futures","ETHUSDT",1766534451800,[[2964.42,15.162],[2964.41,3.38],[2964.4,0.018],[2964.39,0.03],[2964.38,0.016]],[[2964.43,71.545],[2964.44,0.015],[2964.45,0.015],[2964.47,0.009],[2964.48,33.917]]]
["binance-futures","ETHUSDT",1766534451851,[],[[2964.28,105.212],[2964.29,6.408],[2964.3,0.022],[2964.32,0.009],[2964.33,0.04]]]
["binance-futures","ETHUSDT",1766534451904,[[2964.27,55.18],[2964.2,0.032],[2964.18,0.03],[2964.16,0.04],[2964.14,0.975]],[[2964.28,73.797],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.03]]]
["binance-futures","ETHUSDT",1766534451955,[[2964.27,55.18],[2964.25,0.016],[2964.2,0.032],[2964.18,0.03],[2964.16,0.04]],[[2964.28,71.585],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.03]]]
["binance-futures","ETHUSDT",1766534452008,[[2964.27,56.405],[2964.25,0.016],[2964.2,0.032],[2964.18,0.03],[2964.16,0.04]],[[2964.28,71.628],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.03]]]
["binance-futures","ETHUSDT",1766534452060,[[2964.27,89.167],[2964.25,0.016],[2964.22,0.374],[2964.2,0.032],[2964.18,0.03]],[[2964.28,3.843],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.03]]]
["binance-futures","ETHUSDT",1766534452112,[[2964.27,88.779],[2964.25,0.016],[2964.24,0.032],[2964.22,0.374],[2964.21,0.043]],[[2964.28,3.871],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766534452164,[[2964.27,97.032],[2964.25,0.016],[2964.24,0.032],[2964.22,0.374],[2964.21,0.043]],[[2964.28,3.864],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766534452216,[[2964.27,88.875],[2964.26,0.314],[2964.25,0.016],[2964.24,0.032],[2964.22,0.374]],[[2964.28,3.884],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766534452269,[[2964.27,88.847],[2964.26,0.314],[2964.25,0.016],[2964.24,0.032],[2964.23,0.016]],[[2964.28,3.877],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766534452320,[[2964.27,93.991],[2964.26,0.314],[2964.25,0.016],[2964.24,0.032],[2964.23,0.016]],[[2964.28,3.598],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766534452372,[[2964.27,93.991],[2964.26,0.314],[2964.25,0.016],[2964.24,0.032],[2964.23,0.016]],[[2964.28,3.516],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766534452425,[[2964.27,94.039],[2964.26,0.314],[2964.25,0.016],[2964.24,0.032],[2964.23,0.016]],[[2964.28,3.685],[2964.29,0.008],[2964.3,0.022],[2964.32,0.009],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766534452476,[[2964.41,270.288],[2964.4,0.007],[2964.38,0.008],[2964.37,0.009],[2964.36,0.07]],[[2964.42,0.044],[2964.43,0.024],[2964.45,0.024],[2964.46,0.009],[2964.47,0.009]]]
["binance-futures","ETHUSDT",1766534452528,[[2964.53,219.657],[2964.52,0.014],[2964.51,0.007],[2964.49,0.017],[2964.48,81.535]],[[2964.54,0.897],[2964.55,0.008],[2964.57,0.023],[2964.58,0.026],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452580,[[2964.53,230.915],[2964.52,0.021],[2964.51,0.007],[2964.49,14.035],[2964.48,0.009]],[[2964.54,0.901],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452632,[[2964.53,218.481],[2964.52,0.021],[2964.51,0.007],[2964.49,0.017],[2964.48,0.109]],[[2964.54,0.908],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452684,[[2964.53,218.558],[2964.52,0.021],[2964.51,0.007],[2964.49,0.017],[2964.48,0.109]],[[2964.54,1.07],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452736,[[2964.53,218.558],[2964.52,0.021],[2964.51,0.007],[2964.49,0.017],[2964.48,0.109]],[[2964.54,1.066],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452788,[[2964.53,220.025],[2964.52,0.021],[2964.51,0.007],[2964.49,0.024],[2964.48,0.109]],[[2964.54,1.07],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452840,[[2964.53,239.159],[2964.52,0.021],[2964.51,0.107],[2964.49,0.024],[2964.48,0.109]],[[2964.54,1.078],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452892,[[2964.53,219.884],[2964.52,0.121],[2964.51,0.107],[2964.49,0.024],[2964.48,0.009]],[[2964.54,1.07],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452943,[[2964.53,246.173],[2964.52,0.121],[2964.51,0.107],[2964.49,0.024],[2964.48,0.376]],[[2964.54,1.077],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534452996,[[2964.53,220.716],[2964.52,0.121],[2964.51,0.107],[2964.5,0.011],[2964.49,0.024]],[[2964.54,1.07],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534453047,[[2964.53,220.759],[2964.52,0.121],[2964.51,0.107],[2964.5,0.011],[2964.49,0.024]],[[2964.54,1.07],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534453099,[[2964.53,220.777],[2964.52,0.121],[2964.51,0.107],[2964.5,0.011],[2964.49,0.031]],[[2964.54,1.077],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534453151,[[2964.53,220.763],[2964.52,0.121],[2964.51,0.107],[2964.5,0.011],[2964.49,0.031]],[[2964.54,1.07],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534453204,[[2964.53,220.784],[2964.52,0.132],[2964.51,0.107],[2964.5,0.011],[2964.49,0.031]],[[2964.54,1.077],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534453255,[[2964.53,221.263],[2964.52,0.132],[2964.51,0.107],[2964.5,0.011],[2964.49,0.031]],[[2964.54,1.077],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534453307,[[2964.53,227.649],[2964.52,0.132],[2964.51,0.107],[2964.5,0.011],[2964.49,0.031]],[[2964.54,1.07],[2964.55,0.008],[2964.57,0.023],[2964.58,0.015],[2964.59,0.009]]]
["binance-futures","ETHUSDT",1766534453359,[[2964.84,162.888],[2964.83,385.868],[2964.82,7.014],[2964.81,2.187],[2964.8,20.824]],[[2964.85,0.016],[2964.86,0.468],[2964.87,0.344],[2964.88,0.031],[2964.9,7.793]]]
["binance-futures","ETHUSDT",1766534453411,[[2964.9,203.888],[2964.89,265.11],[2964.88,7.233],[2964.87,0.022],[2964.86,0.009]],[[2964.91,2.466],[2964.92,0.019],[2964.94,3.527],[2964.96,0.027],[2964.99,0.038]]]
["binance-futures","ETHUSDT",1766534453463,[[2964.9,160.444],[2964.89,11.797],[2964.88,0.132],[2964.87,0.015],[2964.86,0.009]],[[2964.91,25.134],[2964.92,0.027],[2964.94,0.026],[2964.95,0.008],[2964.96,0.027]]]
["binance-futures","ETHUSDT",1766534453516,[[2964.9,141.99],[2964.89,8.741],[2964.88,0.124],[2964.87,0.015],[2964.86,0.009]],[[2964.91,40.464],[2964.92,0.027],[2964.94,0.026],[2964.95,0.008],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534453565,[[2964.9,141.99],[2964.89,8.741],[2964.88,0.124],[2964.87,0.015],[2964.86,0.009]],[[2964.91,14.664],[2964.92,0.027],[2964.94,0.026],[2964.95,0.008],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534453619,[[2964.9,141.99],[2964.89,8.741],[2964.88,0.124],[2964.87,0.015],[2964.86,0.009]],[[2964.91,14.675],[2964.92,0.02],[2964.94,0.026],[2964.95,0.008],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534453671,[[2964.9,142.032],[2964.89,8.741],[2964.88,0.124],[2964.87,0.015],[2964.86,0.009]],[[2964.91,9.513],[2964.92,0.02],[2964.94,0.026],[2964.95,0.008],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534453723,[[2964.9,142.039],[2964.89,8.741],[2964.88,0.131],[2964.87,0.015],[2964.86,0.009]],[[2964.91,14.683],[2964.92,0.02],[2964.94,0.026],[2964.95,0.008],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534453773,[[2964.9,142.053],[2964.89,8.741],[2964.88,0.131],[2964.87,0.015],[2964.86,0.009]],[[2964.91,14.683],[2964.92,0.02],[2964.94,0.026],[2964.95,0.008],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534453878,[[2964.9,142.06],[2964.89,8.741],[2964.88,0.131],[2964.87,0.015],[2964.86,0.009]],[[2964.91,14.683],[2964.92,0.02],[2964.94,0.026],[2964.95,0.008],[2964.96,0.041]]]
["binance-futures","ETHUSDT",1766534453984,[[2965.02,181.537],[2965.01,39.875],[2965.0,110.226],[2964.98,0.009],[2964.97,0.117]],[[2965.03,6.487],[2965.04,0.019],[2965.05,0.024],[2965.06,0.039],[2965.09,0.033]]]
["binance-futures","ETHUSDT",1766534454036,[[2965.12,191.145],[2965.11,0.015],[2965.1,18.395],[2965.08,0.017],[2965.07,5.093]],[[2965.13,7.517],[2965.14,0.027],[2965.15,0.033],[2965.17,0.025],[2965.19,0.079]]]
["binance-futures","ETHUSDT",1766534454088,[[2965.12,176.962],[2965.11,0.022],[2965.1,12.395],[2965.08,0.017],[2965.07,0.023]],[[2965.13,7.525],[2965.14,0.027],[2965.15,0.026],[2965.17,0.025],[2965.19,0.009]]]
["binance-futures","ETHUSDT",1766534454140,[[2965.12,172.26],[2965.11,0.022],[2965.1,12.395],[2965.08,0.017],[2965.07,0.023]],[[2965.13,23.586],[2965.14,0.027],[2965.15,0.026],[2965.17,0.025],[2965.19,0.009]]]
["binance-futures","ETHUSDT",1766534454192,[[2965.12,172.271],[2965.11,0.033],[2965.1,12.395],[2965.08,0.017],[2965.07,0.023]],[[2965.13,23.597],[2965.14,0.027],[2965.15,0.026],[2965.17,0.025],[2965.18,0.022]]]
["binance-futures","ETHUSDT",1766534454240,[[2965.12,172.271],[2965.11,0.033],[2965.1,12.395],[2965.08,0.017],[2965.07,0.023]],[[2965.13,11.99],[2965.14,0.027],[2965.15,0.026],[2965.17,0.025],[2965.18,0.022]]]
["binance-futures","ETHUSDT",1766534454296,[[2965.27,64.341],[2965.26,3.308],[2965.24,75.727],[2965.23,7.158],[2965.22,27.87]],[[2965.28,0.122],[2965.29,1.237],[2965.32,6.648],[2965.35,0.053],[2965.36,0.032]]]
["binance-futures","ETHUSDT",1766534454348,[[2965.43,186.167],[2965.42,6.0],[2965.41,7.278],[2965.4,20.735],[2965.39,6.375]],[[2965.44,0.154],[2965.48,0.032],[2965.49,0.867],[2965.5,0.442],[2965.51,0.031]]]
["binance-futures","ETHUSDT",1766534454400,[[2965.54,133.363],[2965.53,0.107],[2965.52,0.338],[2965.51,0.008],[2965.5,108.574]],[[2965.55,10.396],[2965.56,0.008],[2965.57,1.325],[2965.58,0.016],[2965.59,0.024]]]
["binance-futures","ETHUSDT",1766534454452,[[2965.54,121.623],[2965.53,0.114],[2965.51,18.337],[2965.5,0.03]],[[2965.55,51.961],[2965.56,0.489],[2965.57,0.017],[2965.58,0.016],[2965.59,0.017]]]
["binance-futures","ETHUSDT",1766534454505,[[2965.54,49.101],[2965.53,0.114],[2965.51,0.008],[2965.5,0.037],[2965.35,0.239]],[[2965.55,62.585],[2965.56,0.008],[2965.57,0.017],[2965.58,0.237],[2965.59,0.017]]]
["binance-futures","ETHUSDT",1766534454557,[[2965.54,27.55],[2965.53,0.114],[2965.51,0.008],[2965.5,0.037],[2965.48,0.009]],[[2965.55,71.986],[2965.56,0.008],[2965.57,0.017],[2965.58,0.237],[2965.59,0.017]]]
["binance-futures","ETHUSDT",1766534454608,[[2965.54,20.766],[2965.53,0.114],[2965.51,0.008],[2965.5,0.037],[2965.48,0.009]],[[2965.55,72.029],[2965.56,0.008],[2965.57,0.017],[2965.58,0.237],[2965.59,0.017]]]
["binance-futures","ETHUSDT",1766534454660,[],[[2965.37,114.758],[2965.38,12.559],[2965.39,0.008],[2965.41,0.454],[2965.42,0.009]]]
["binance-futures","ETHUSDT",1766534454712,[[2965.36,39.991],[2965.35,0.022],[2965.33,0.009],[2965.29,0.775],[2965.28,0.011]],[[2965.37,116.167],[2965.38,0.466],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534454765,[[2965.36,39.984],[2965.35,0.022],[2965.33,0.009],[2965.29,0.023],[2965.28,0.011]],[[2965.37,116.308],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534454817,[[2965.36,44.317],[2965.35,0.029],[2965.33,0.009],[2965.29,0.023],[2965.28,0.011]],[[2965.37,116.592],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534454923,[[2965.36,44.324],[2965.35,0.029],[2965.33,0.009],[2965.29,0.023],[2965.28,0.011]],[[2965.37,116.592],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455028,[[2965.36,44.524],[2965.35,0.029],[2965.33,0.009],[2965.29,0.023],[2965.28,0.342]],[[2965.37,116.459],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455080,[[2965.36,45.746],[2965.35,0.029],[2965.33,0.009],[2965.32,0.031],[2965.29,0.023]],[[2965.37,116.459],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455129,[[2965.36,45.829],[2965.35,0.029],[2965.33,0.009],[2965.32,0.031],[2965.29,0.023]],[[2965.37,116.659],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455390,[[2965.36,45.888],[2965.35,0.029],[2965.33,0.009],[2965.32,0.031],[2965.29,0.023]],[[2965.37,110.059],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455445,[[2965.36,45.888],[2965.35,0.029],[2965.33,0.009],[2965.32,0.038],[2965.29,0.023]],[[2965.37,109.547],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455497,[[2965.36,34.456],[2965.35,0.029],[2965.33,0.009],[2965.32,0.038],[2965.29,0.023]],[[2965.37,109.547],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455549,[[2965.36,19.95],[2965.35,0.029],[2965.33,0.009],[2965.32,0.038],[2965.29,0.023]],[[2965.37,117.047],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455653,[[2965.36,19.95],[2965.35,0.029],[2965.33,0.009],[2965.32,0.038],[2965.29,0.03]],[[2965.37,117.047],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455705,[[2965.36,19.95],[2965.35,0.029],[2965.33,0.009],[2965.32,0.038],[2965.29,0.03]],[[2965.37,117.047],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455812,[[2965.36,19.95],[2965.35,0.029],[2965.33,0.009],[2965.32,0.038],[2965.29,0.03]],[[2965.37,116.96],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455863,[[2965.36,26.057],[2965.35,0.029],[2965.33,0.009],[2965.32,0.038],[2965.29,0.03]],[[2965.37,116.96],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455913,[[2965.36,40.713],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.03]],[[2965.37,116.76],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534455964,[[2965.36,48.135],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,109.26],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534456021,[[2965.36,48.118],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,106.447],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534456073,[[2965.36,48.107],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,106.277],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534456127,[[2965.36,50.228],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,106.259],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534456177,[[2965.36,50.228],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,106.249],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534456597,[[2965.36,50.228],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,105.749],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534456653,[[2965.36,50.249],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,105.756],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534456921,[[2965.36,61.181],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,46.576],[2965.38,0.039],[2965.41,0.024],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534457027,[[2965.36,61.321],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,46.587],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534457133,[[2965.36,61.395],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,46.448],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534457185,[[2965.36,61.395],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,46.34],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534457663,[[2965.36,61.402],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,46.221],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534457873,[[2965.36,76.014],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,46.221],[2965.38,0.039],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534457924,[[2965.36,84.483],[2965.35,0.036],[2965.33,0.009],[2965.32,0.038],[2965.29,0.037]],[[2965.37,0.378],[2965.38,0.032],[2965.41,0.017],[2965.42,0.023],[2965.44,0.014]]]
["binance-futures","ETHUSDT",1766534457976,[[2965.53,113.232],[2965.52,1.133],[2965.51,1.111],[2965.5,44.757],[2965.49,3.836]],[[2965.54,36.346],[2965.55,3.476],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458028,[[2965.53,98.536],[2965.52,1.133],[2965.51,8.396],[2965.5,0.021],[2965.49,0.017]],[[2965.54,44.89],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458081,[[2965.53,51.76],[2965.52,0.022],[2965.51,0.73],[2965.5,0.021],[2965.49,0.017]],[[2965.54,50.059],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458131,[[2965.53,44.255],[2965.52,0.022],[2965.51,0.414],[2965.5,0.028],[2965.49,0.017]],[[2965.54,59.03],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458185,[[2965.53,38.661],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017]],[[2965.54,58.396],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458236,[[2965.53,38.744],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.32,0.067]],[[2965.54,58.396],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458344,[[2965.53,38.67],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.32,0.067]],[[2965.54,58.51],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458396,[[2965.53,33.56],[2965.52,0.022],[2965.5,0.021],[2965.49,0.017],[2965.36,1.348]],[[2965.54,58.51],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458501,[[2965.53,33.56],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.36,1.348]],[[2965.54,58.51],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458553,[[2965.53,33.684],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.36,1.348]],[[2965.54,58.102],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458657,[[2965.53,33.813],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.36,1.348]],[[2965.54,58.102],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458711,[[2965.53,33.834],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.007]],[[2965.54,58.016],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458761,[[2965.53,33.88],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.007]],[[2965.54,58.016],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458815,[[2965.53,33.894],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.007]],[[2965.54,58.016],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534458917,[[2965.53,33.901],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.007]],[[2965.54,58.016],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459021,[[2965.53,33.901],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,58.016],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459075,[[2965.53,33.901],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,58.047],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459129,[[2965.53,35.685],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,58.047],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459181,[[2965.53,35.685],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,55.859],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459397,[[2965.53,35.685],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,56.997],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459450,[[2965.53,35.685],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,58.276],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459605,[[2965.53,39.511],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,47.87],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459659,[[2965.53,39.499],[2965.52,0.022],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,48.889],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459713,[[2965.53,39.506],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,48.564],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459817,[[2965.53,39.516],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,48.564],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459873,[[2965.53,39.516],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,48.187],[2965.55,3.484],[2965.56,0.437],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534459974,[[2965.53,39.516],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,48.645],[2965.55,3.484],[2965.56,0.016],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534460029,[[2965.53,39.516],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,48.008],[2965.55,3.484],[2965.56,0.016],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534460077,[[2965.53,39.537],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,44.704],[2965.55,3.484],[2965.56,0.016],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534460133,[[2965.53,39.537],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,47.564],[2965.55,3.484],[2965.56,0.016],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534460185,[[2965.53,39.535],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,47.564],[2965.55,3.484],[2965.56,0.016],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534460238,[[2965.53,66.669],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,53.124],[2965.55,3.484],[2965.56,0.016],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534460290,[[2965.53,30.946],[2965.52,0.04],[2965.5,0.028],[2965.49,0.017],[2965.47,0.014]],[[2965.54,56.554],[2965.55,3.484],[2965.56,0.016],[2965.57,0.026],[2965.58,0.016]]]
["binance-futures","ETHUSDT",1766534460341,[],[[2965.43,149.115],[2965.44,0.008],[2965.45,0.26],[2965.47,0.009],[2965.48,8.23]]]
["binance-futures","ETHUSDT",1766534460393,[[2965.42,28.544],[2965.37,0.022],[2965.36,0.091],[2965.35,0.095],[2965.33,0.031]],[[2965.43,137.838],[2965.44,0.015],[2965.47,0.009],[2965.48,0.031],[2965.49,0.411]]]
["binance-futures","ETHUSDT",1766534460446,[[2965.42,28.544],[2965.37,0.022],[2965.36,0.091],[2965.35,0.095],[2965.33,0.031]],[[2965.43,136.949],[2965.44,0.015],[2965.47,0.009],[2965.48,0.031],[2965.49,0.411]]]
["binance-futures","ETHUSDT",1766534460553,[[2965.42,28.544],[2965.37,0.022],[2965.36,0.091],[2965.35,0.095],[2965.33,0.031]],[[2965.43,137.03],[2965.44,0.015],[2965.47,0.009],[2965.48,0.031],[2965.49,0.411]]]
["binance-futures","ETHUSDT",1766534460603,[[2965.42,40.752],[2965.41,33.221],[2965.37,0.022],[2965.36,0.091],[2965.35,0.095]],[[2965.43,124.084],[2965.44,0.015],[2965.47,0.009],[2965.48,0.031],[2965.49,0.411]]]
["binance-futures","ETHUSDT",1766534460657,[[2965.42,58.613],[2965.41,33.228],[2965.37,0.022],[2965.36,0.091],[2965.35,0.095]],[[2965.43,107.475],[2965.44,0.015],[2965.47,0.009],[2965.48,0.031],[2965.49,1.374]]]
["binance-futures","ETHUSDT",1766534460710,[[2965.42,84.14],[2965.41,33.221],[2965.38,0.023],[2965.37,0.022],[2965.36,0.091]],[[2965.43,80.2],[2965.44,0.015],[2965.47,0.009],[2965.48,0.031],[2965.49,1.374]]]
["binance-futures","ETHUSDT",1766534460763,[[2965.42,84.14],[2965.41,33.221],[2965.38,0.023],[2965.37,0.022],[2965.36,0.091]],[[2965.43,76.381],[2965.44,0.015],[2965.47,0.009],[2965.48,0.031],[2965.49,1.374]]]
["binance-futures","ETHUSDT",1766534460816,[[2965.48,156.276],[2965.47,26.439],[2965.46,18.092],[2965.43,35.477],[2965.42,84.257]],[[2965.49,1.374],[2965.6,0.102],[2965.73,0.018],[2965.76,2.69],[2965.78,1.29]]]
["binance-futures","ETHUSDT",1766534460868,[[2965.49,218.069],[2965.48,28.479],[2965.47,0.007],[2965.46,0.008],[2965.45,0.017]],[[2965.5,1.173],[2965.51,0.016],[2965.52,0.575],[2965.53,1.185],[2965.54,3.733]]]
["binance-futures","ETHUSDT",1766534460920,[[2965.51,324.372],[2965.5,48.078],[2965.49,34.77],[2965.48,0.035],[2965.47,0.016]],[[2965.52,0.589],[2965.53,0.008],[2965.54,3.733],[2965.55,3.504],[2965.6,0.102]]]
["binance-futures","ETHUSDT",1766534460972,[[2965.52,71.458],[2965.51,221.559],[2965.5,2.333],[2965.49,34.4],[2965.48,0.027]],[[2965.53,0.006],[2965.54,3.733],[2965.55,3.504],[2965.6,0.102],[2965.68,0.166]]]
["binance-futures","ETHUSDT",1766534461024,[[2965.53,269.554],[2965.52,14.375],[2965.51,0.008],[2965.5,0.398],[2965.49,34.409]],[[2965.54,3.511],[2965.55,3.503],[2965.6,0.102],[2965.66,0.017],[2965.68,0.166]]]
["binance-futures","ETHUSDT",1766534461076,[[2965.53,266.288],[2965.52,2.007],[2965.51,0.008],[2965.5,2.485],[2965.49,34.409]],[[2965.54,3.009],[2965.55,3.503],[2965.6,0.102],[2965.66,0.017],[2965.68,0.166]]]
["binance-futures","ETHUSDT",1766534461128,[[2965.53,254.209],[2965.52,0.007],[2965.51,0.008],[2965.5,2.485],[2965.49,34.409]],[[2965.54,3.912],[2965.55,3.503],[2965.6,0.102],[2965.65,1.372],[2965.66,0.017]]]
["binance-futures","ETHUSDT",1766534461180,[[2965.53,254.23],[2965.52,0.007],[2965.51,0.008],[2965.5,2.485],[2965.49,34.409]],[[2965.54,3.912],[2965.55,3.503],[2965.6,0.102],[2965.65,1.764],[2965.66,0.017]]]
["binance-futures","ETHUSDT",1766534461232,[[2965.53,266.426],[2965.52,0.007],[2965.51,0.008],[2965.5,5.58],[2965.49,34.409]],[[2965.54,2.986],[2965.55,3.503],[2965.6,0.102],[2965.65,1.764],[2965.66,0.017]]]
["binance-futures","ETHUSDT",1766534461284,[[2965.53,254.216],[2965.52,0.007],[2965.51,0.008],[2965.5,5.587],[2965.49,34.409]],[[2965.54,2.979],[2965.55,3.503],[2965.6,0.102],[2965.65,1.764],[2965.66,0.017]]]
["binance-futures","ETHUSDT",1766534461336,[[2965.53,254.209],[2965.52,0.018],[2965.51,0.008],[2965.5,5.587],[2965.49,34.409]],[[2965.54,2.979],[2965.55,3.503],[2965.6,0.102],[2965.65,1.764],[2965.66,0.017]]]
["binance-futures","ETHUSDT",1766534461388,[[2965.53,254.248],[2965.52,0.018],[2965.51,0.008],[2965.5,5.594],[2965.49,34.409]],[[2965.54,3.533],[2965.55,3.503],[2965.6,0.102],[2965.65,1.764],[2965.66,0.017]]]
["binance-futures","ETHUSDT",1766534461441,[[2965.53,254.248],[2965.52,0.018],[2965.51,0.008],[2965.5,5.594],[2965.49,34.409]],[[2965.54,3.444],[2965.55,3.503],[2965.6,0.102],[2965.65,1.764],[2965.66,0.017]]]
["binance-futures","ETHUSDT",1766534461492,[[2965.81,14.749],[2965.79,92.467],[2965.78,0.712],[2965.77,0.712],[2965.76,42.32]],[[2965.84,0.016],[2965.85,0.477],[2965.86,6.124],[2965.87,1.236],[2965.88,2.729]]]
["binance-futures","ETHUSDT",1766534461544,[[2965.94,18.993],[2965.93,0.96],[2965.92,1.56],[2965.91,1.56],[2965.9,17.982]],[[2966.13,0.029],[2966.14,0.483],[2966.15,0.007],[2966.17,0.049],[2966.18,0.031]]]
["binance-futures","ETHUSDT",1766534461596,[[2966.18,45.428],[2966.17,14.559],[2966.16,8.801],[2966.15,9.957],[2966.14,16.035]],[[2966.19,2.609],[2966.2,0.029],[2966.22,0.082],[2966.23,0.041],[2966.24,0.947]]]
["binance-futures","ETHUSDT",1766534461648,[[2966.18,58.85],[2966.17,22.895],[2966.16,17.137],[2966.15,18.293],[2966.14,39.285]],[[2966.19,48.272],[2966.2,0.029],[2966.22,0.054],[2966.23,0.041],[2966.24,0.947]]]
["binance-futures","ETHUSDT",1766534461700,[[2966.18,0.017],[2966.14,0.009]],[[2966.19,209.908],[2966.2,0.016],[2966.21,1.97],[2966.22,0.026],[2966.23,2.485]]]
["binance-futures","ETHUSDT",1766534461752,[[2966.02,0.031],[2966.01,0.017],[2966.0,0.012],[2965.99,0.009],[2965.98,0.025]],[[2966.1,30.257],[2966.11,1.019],[2966.12,2.913],[2966.13,4.059],[2966.14,3.319]]]
["binance-futures","ETHUSDT",1766534461804,[],[[2965.97,83.999],[2965.98,14.296],[2965.99,3.585],[2966.0,76.676],[2966.01,3.568]]]
["binance-futures","ETHUSDT",1766534461856,[[2965.96,87.762],[2965.95,0.035],[2965.94,4.811],[2965.93,1.446],[2965.91,0.014]],[[2965.97,94.634],[2965.98,0.008],[2965.99,57.372],[2966.0,4.622],[2966.01,0.009]]]
["binance-futures","ETHUSDT",1766534461908,[[2965.96,49.315],[2965.95,0.042],[2965.94,4.811],[2965.93,1.446],[2965.91,0.014]],[[2965.97,52.907],[2965.98,14.881],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534461960,[[2965.96,75.082],[2965.95,0.042],[2965.94,4.741],[2965.93,1.446],[2965.91,0.014]],[[2965.97,24.464],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023],[2966.1,0.05]]]
["binance-futures","ETHUSDT",1766534462011,[[2965.96,75.093],[2965.95,0.042],[2965.94,4.741],[2965.93,1.446],[2965.91,0.014]],[[2965.97,24.293],[2965.98,0.008],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462061,[[2965.96,75.076],[2965.95,0.042],[2965.94,4.741],[2965.93,1.446],[2965.91,0.014]],[[2965.97,22.226],[2965.98,0.008],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462114,[[2965.96,75.025],[2965.95,0.042],[2965.94,4.741],[2965.93,1.446],[2965.91,0.014]],[[2965.97,22.036],[2965.98,0.008],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462167,[[2965.96,75.025],[2965.95,0.042],[2965.94,4.741],[2965.93,1.446],[2965.91,0.014]],[[2965.97,22.047],[2965.98,0.008],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462219,[[2965.96,75.091],[2965.95,0.049],[2965.94,4.741],[2965.93,1.446],[2965.91,0.014]],[[2965.97,21.936],[2965.98,0.008],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462269,[[2965.96,75.091],[2965.95,33.249],[2965.94,4.741],[2965.93,1.453],[2965.91,0.014]],[[2965.97,21.972],[2965.98,0.008],[2966.0,0.211],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462320,[[2965.96,75.271],[2965.95,33.249],[2965.94,4.741],[2965.93,1.453],[2965.91,0.014]],[[2965.97,21.972],[2965.98,0.008],[2966.0,0.222],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462373,[[2965.96,75.271],[2965.95,33.242],[2965.94,4.741],[2965.93,1.453],[2965.92,0.024]],[[2965.97,21.472],[2965.98,0.008],[2966.0,0.222],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462480,[[2965.96,75.271],[2965.95,33.242],[2965.94,4.741],[2965.93,1.453],[2965.92,0.024]],[[2965.97,21.502],[2965.98,0.008],[2966.0,0.222],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462532,[[2965.96,75.282],[2965.95,33.242],[2965.94,4.741],[2965.93,1.453],[2965.92,0.024]],[[2965.97,21.502],[2965.98,0.008],[2966.0,0.222],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462636,[[2965.96,63.421],[2965.95,33.242],[2965.94,4.741],[2965.93,1.453],[2965.92,0.024]],[[2965.97,40.907],[2965.98,0.008],[2966.0,0.222],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462687,[[2965.96,58.251],[2965.95,33.242],[2965.94,4.741],[2965.93,1.453],[2965.92,0.024]],[[2965.97,46.654],[2965.98,0.008],[2966.0,0.222],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462739,[[2965.95,33.33],[2965.94,4.739],[2965.93,0.453],[2965.92,0.024]],[[2965.96,198.002],[2965.97,0.273],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462792,[[2965.95,33.647],[2965.94,4.739],[2965.93,0.453],[2965.92,0.024],[2965.86,0.009]],[[2965.96,178.981],[2965.97,5.569],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462841,[[2965.95,33.661],[2965.94,4.739],[2965.93,0.453],[2965.92,0.024],[2965.86,0.009]],[[2965.96,179.185],[2965.97,5.569],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462895,[[2965.95,23.968],[2965.94,4.739],[2965.93,0.453],[2965.92,0.024],[2965.86,0.009]],[[2965.96,179.077],[2965.97,5.569],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534462946,[[2965.95,25.47],[2965.94,4.739],[2965.93,0.453],[2965.92,0.024],[2965.89,0.038]],[[2965.96,177.648],[2965.97,5.569],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534463051,[[2965.95,67.544],[2965.94,4.739],[2965.93,1.253],[2965.92,0.024],[2965.89,0.038]],[[2965.96,102.247],[2965.97,5.562],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534463104,[[2965.95,67.544],[2965.94,4.739],[2965.93,1.253],[2965.92,0.024],[2965.89,0.038]],[[2965.96,83.895],[2965.97,5.562],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534463156,[[2965.95,91.113],[2965.94,4.739],[2965.93,1.253],[2965.92,0.024],[2965.89,0.038]],[[2965.96,44.463],[2965.97,5.562],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534463209,[[2965.95,109.508],[2965.94,5.219],[2965.93,1.253],[2965.92,0.024],[2965.9,0.387]],[[2965.96,0.698],[2965.97,0.266],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534463261,[[2965.95,114.765],[2965.94,5.6],[2965.93,1.253],[2965.92,0.024],[2965.9,0.387]],[[2965.96,0.698],[2965.97,0.266],[2966.0,0.231],[2966.01,0.009],[2966.02,0.023]]]
["binance-futures","ETHUSDT",1766534463312,[[2965.99,209.358],[2965.98,0.007],[2965.96,27.884],[2965.95,24.958],[2965.94,4.741]],[[2966.0,0.232],[2966.01,0.008],[2966.02,0.023],[2966.12,0.011],[2966.14,0.017]]]
["binance-futures","ETHUSDT",1766534463364,[[2965.99,173.995],[2965.98,0.025],[2965.97,9.391],[2965.96,10.128],[2965.95,14.844]],[[2966.0,1.374],[2966.01,0.008],[2966.02,0.023],[2966.12,0.011],[2966.14,0.017]]]
["binance-futures","ETHUSDT",1766534463416,[[2965.99,193.552],[2965.98,0.025],[2965.97,5.261],[2965.96,10.128],[2965.95,1.995]],[[2966.0,1.554],[2966.01,0.008],[2966.02,0.023],[2966.12,0.011],[2966.14,0.017]]]
["binance-futures","ETHUSDT",1766534463468,[[2966.17,180.439],[2966.16,0.015],[2966.13,0.024],[2966.12,0.023],[2966.11,7.007]],[[2966.18,0.895],[2966.19,0.173],[2966.22,0.017],[2966.24,0.009],[2966.25,0.016]]]
["binance-futures","ETHUSDT",1766534463520,[[2966.17,154.149],[2966.16,0.022],[2966.13,0.024],[2966.12,0.023]],[[2966.18,21.646],[2966.19,0.159],[2966.22,0.017],[2966.24,0.009],[2966.25,0.016]]]
["binance-futures","ETHUSDT",1766534463573,[[2966.17,144.125],[2966.16,0.022],[2966.13,0.024],[2966.12,0.03],[2966.1,0.037]],[[2966.18,29.919],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534463625,[[2966.17,44.627],[2966.16,0.022],[2966.13,0.024],[2966.12,0.03],[2966.1,0.037]],[[2966.18,50.847],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534463676,[[2966.17,46.957],[2966.16,0.022],[2966.15,0.007],[2966.13,0.024],[2966.12,0.03]],[[2966.18,63.257],[2966.19,0.166],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534463726,[[2966.17,46.993],[2966.16,0.022],[2966.15,0.377],[2966.13,0.024],[2966.12,0.03]],[[2966.18,63.268],[2966.19,0.166],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534463781,[[2966.17,46.945],[2966.16,0.022],[2966.15,0.377],[2966.13,0.024],[2966.12,0.03]],[[2966.18,63.268],[2966.19,0.166],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534463833,[[2966.17,46.959],[2966.16,0.022],[2966.15,0.377],[2966.13,0.024],[2966.12,0.03]],[[2966.18,63.268],[2966.19,0.166],[2966.2,0.008],[2966.22,0.024],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534463941,[[2966.17,47.045],[2966.16,0.022],[2966.15,0.377],[2966.13,0.017],[2966.12,0.03]],[[2966.18,63.378],[2966.19,0.166],[2966.2,0.008],[2966.22,0.024],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534463993,[[2966.17,47.045],[2966.16,13.241],[2966.15,0.377],[2966.13,0.017],[2966.12,0.03]],[[2966.18,43.182],[2966.19,0.166],[2966.2,0.008],[2966.22,0.024],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464047,[[2966.17,61.424],[2966.16,13.241],[2966.15,0.377],[2966.13,0.017],[2966.12,0.03]],[[2966.18,17.127],[2966.19,0.166],[2966.2,0.008],[2966.22,0.024],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464099,[[2966.17,56.609],[2966.16,13.241],[2966.15,0.377],[2966.13,0.024],[2966.12,0.03]],[[2966.18,9.574],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464150,[[2966.17,56.687],[2966.16,13.241],[2966.15,0.377],[2966.13,0.024],[2966.12,0.03]],[[2966.18,27.551],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534464202,[[2966.17,56.722],[2966.16,13.241],[2966.15,0.377],[2966.13,0.024],[2966.12,0.03]],[[2966.18,28.844],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464253,[[2966.17,56.722],[2966.16,13.241],[2966.15,0.377],[2966.13,0.024],[2966.12,0.037]],[[2966.18,36.444],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464306,[[2966.17,32.314],[2966.16,13.241],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,51.377],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464359,[[2966.17,32.321],[2966.16,13.241],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,51.377],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464409,[[2966.17,32.332],[2966.16,13.241],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,51.377],[2966.19,0.166],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464463,[[2966.17,75.916],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,17.701],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464515,[[2966.17,75.89],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,18.67],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464565,[[2966.17,74.944],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,17.539],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464619,[[2966.17,75.022],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,17.429],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464673,[[2966.17,75.022],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,17.598],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464829,[[2966.17,71.072],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,17.598],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464881,[[2966.17,71.207],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,17.598],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534464933,[[2966.17,71.207],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,8.928],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534465039,[[2966.17,71.204],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,8.971],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.055]]]
["binance-futures","ETHUSDT",1766534465091,[[2966.17,71.204],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,9.0],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465194,[[2966.17,71.384],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,9.038],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465349,[[2966.17,71.422],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,9.038],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465402,[[2966.17,76.424],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,9.038],[2966.19,0.159],[2966.2,0.008],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465453,[[2966.17,71.371],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,9.049],[2966.19,0.17],[2966.2,0.019],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465507,[[2966.17,77.531],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,1.449],[2966.19,0.17],[2966.2,0.019],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465559,[[2966.17,71.409],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,1.456],[2966.19,0.17],[2966.2,0.019],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465611,[[2966.17,71.335],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,1.449],[2966.19,0.17],[2966.2,0.019],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465661,[[2966.17,71.321],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,8.049],[2966.19,0.17],[2966.2,0.019],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465713,[[2966.17,71.321],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,7.961],[2966.19,0.17],[2966.2,0.019],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465819,[[2966.17,71.318],[2966.16,13.41],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.18,7.961],[2966.19,0.17],[2966.2,0.019],[2966.22,0.017],[2966.23,0.041]]]
["binance-futures","ETHUSDT",1766534465871,[[2966.16,4.781],[2966.15,0.007],[2966.13,0.024],[2966.12,0.037]],[[2966.17,212.91],[2966.18,1.35],[2966.19,0.169],[2966.2,0.019],[2966.22,0.017]]]
["binance-futures","ETHUSDT",1766534465923,[[2966.16,16.402],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.1,0.034]],[[2966.17,192.614],[2966.18,1.343],[2966.19,0.169],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534465974,[[2966.16,16.43],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,190.199],[2966.18,1.343],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466028,[[2966.16,16.441],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023]],[[2966.17,190.21],[2966.18,1.343],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466078,[[2966.16,16.441],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,190.21],[2966.18,1.343],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466133,[[2966.16,16.43],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,190.21],[2966.18,1.343],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466184,[[2966.16,4.841],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,189.785],[2966.18,1.343],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466236,[[2966.16,4.841],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,189.974],[2966.18,1.267],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466289,[[2966.16,4.841],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,189.96],[2966.18,1.267],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466340,[[2966.16,4.834],[2966.15,0.007],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,189.953],[2966.18,1.267],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466392,[[2966.16,16.441],[2966.15,0.014],[2966.13,0.017],[2966.12,0.023]],[[2966.17,165.981],[2966.18,1.26],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466443,[[2966.16,16.341],[2966.15,0.021],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,165.981],[2966.18,1.26],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466545,[[2966.16,16.341],[2966.15,0.021],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,166.981],[2966.18,1.26],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466599,[[2966.16,16.33],[2966.15,0.021],[2966.13,0.017],[2966.12,0.023],[2966.11,0.014]],[[2966.17,166.981],[2966.18,1.26],[2966.19,0.162],[2966.2,0.019],[2966.22,0.024]]]
["binance-futures","ETHUSDT",1766534466652,[],[[2965.66,310.915],[2965.67,5.359],[2965.68,13.358],[2965.69,66.763],[2965.7,14.859]]]
["binance-futures","ETHUSDT",1766534466704,[[2965.65,3.095],[2965.64,0.007],[2965.63,0.009],[2965.62,0.009],[2965.59,4.593]],[[2965.66,170.24],[2965.67,30.022],[2965.68,0.007],[2965.69,71.451],[2965.7,0.016]]]
["binance-futures","ETHUSDT",1766534466756,[[2965.59,4.599]],[[2965.6,244.74],[2965.61,0.016],[2965.62,0.007],[2965.64,30.009],[2965.65,43.619]]]
["binance-futures","ETHUSDT",1766534466808,[[2965.42,0.139],[2965.4,0.017],[2965.33,0.031],[2965.32,0.09],[2965.29,3.107]],[[2965.43,97.823],[2965.44,6.602],[2965.45,5.595],[2965.46,5.595],[2965.47,9.375]]]
["binance-futures","ETHUSDT",1766534466860,[[2965.35,0.072],[2965.34,0.028],[2965.33,0.223],[2965.32,0.066],[2965.31,0.009]],[[2965.36,237.586],[2965.37,0.008],[2965.39,0.008],[2965.4,0.009],[2965.41,0.03]]]
["binance-futures","ETHUSDT",1766534466912,[],[[2965.18,184.43],[2965.19,0.008],[2965.2,0.425],[2965.21,0.008],[2965.22,22.236]]]
["binance-futures","ETHUSDT",1766534466964,[[2965.17,65.287],[2965.14,0.034],[2965.13,0.021],[2965.07,0.214],[2965.05,0.062]],[[2965.18,141.404],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467017,[[2965.17,65.471],[2965.14,0.041],[2965.13,0.021],[2965.08,0.241],[2965.07,0.214]],[[2965.18,141.376],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467069,[[2965.17,65.056],[2965.14,0.041],[2965.13,0.021],[2965.08,0.241],[2965.07,0.214]],[[2965.18,141.425],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467120,[[2965.17,30.996],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074],[2965.08,0.241]],[[2965.18,157.141],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467169,[[2965.17,31.144],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074],[2965.08,0.241]],[[2965.18,157.162],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467222,[[2965.17,31.144],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074],[2965.08,0.241]],[[2965.18,157.272],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467276,[[2965.17,31.144],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074],[2965.08,0.241]],[[2965.18,157.306],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467325,[[2965.17,31.144],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074],[2965.08,0.241]],[[2965.18,157.289],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467378,[[2965.17,29.777],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074],[2965.08,0.241]],[[2965.18,157.297],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467433,[[2965.17,28.777],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074],[2965.08,0.241]],[[2965.18,157.297],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467485,[[2965.17,29.048],[2965.15,0.007],[2965.14,0.041],[2965.13,0.021],[2965.09,0.074]],[[2965.18,157.297],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467537,[[2965.17,29.048],[2965.15,0.007],[2965.14,0.041],[2965.13,0.021],[2965.11,0.072]],[[2965.18,158.134],[2965.19,0.015],[2965.2,0.425],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467642,[[2965.17,29.048],[2965.15,0.007],[2965.14,0.041],[2965.13,0.021],[2965.11,0.072]],[[2965.18,158.646],[2965.19,0.015],[2965.2,1.132],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467696,[[2965.17,0.653],[2965.15,0.007],[2965.14,0.041],[2965.13,0.021],[2965.12,0.683]],[[2965.18,192.277],[2965.19,0.022],[2965.2,1.132],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467748,[[2965.17,0.642],[2965.15,0.007],[2965.14,0.041],[2965.13,0.007],[2965.12,0.683]],[[2965.18,173.267],[2965.19,0.022],[2965.2,1.132],[2965.21,0.008],[2965.22,0.009]]]
["binance-futures","ETHUSDT",1766534467800,[],[[2965.01,194.354],[2965.02,0.015],[2965.05,0.016],[2965.06,0.031],[2965.08,0.023]]]
["binance-futures","ETHUSDT",1766534467852,[[2965.0,108.78],[2964.89,0.014],[2964.87,0.069],[2964.86,1.388],[2964.78,1.553]],[[2965.01,194.401],[2965.02,0.022],[2965.05,0.023],[2965.06,0.031],[2965.08,0.023]]]
["binance-futures","ETHUSDT",1766534467904,[[2964.9,22.692],[2964.87,0.041],[2964.83,0.054],[2964.82,0.019],[2964.8,0.017]],[[2964.91,181.058],[2964.92,15.988],[2964.93,33.401],[2964.94,8.799],[2964.95,5.557]]]
["binance-futures","ETHUSDT",1766534467956,[[2964.9,32.653],[2964.89,0.007],[2964.87,0.041],[2964.85,0.019],[2964.83,0.068]],[[2964.91,119.16],[2964.92,0.015],[2964.93,0.171],[2964.94,0.007],[2964.95,0.017]]]
["binance-futures","ETHUSDT",1766534468009,[[2964.9,40.688],[2964.89,0.007],[2964.87,0.041],[2964.85,0.026],[2964.83,0.068]],[[2964.91,110.764],[2964.92,0.015],[2964.93,0.171],[2964.94,0.007],[2964.95,0.017]]]
["binance-futures","ETHUSDT",1766534468061,[[2964.9,29.208],[2964.89,0.007],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,110.754],[2964.92,0.015],[2964.93,0.171],[2964.94,0.007],[2964.95,0.017]]]
["binance-futures","ETHUSDT",1766534468111,[[2964.9,29.208],[2964.89,0.007],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,110.884],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2965.02,0.014]]]
["binance-futures","ETHUSDT",1766534468163,[[2964.9,29.208],[2964.89,0.007],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,110.905],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,2.092]]]
["binance-futures","ETHUSDT",1766534468215,[[2964.9,51.821],[2964.89,0.007],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,84.744],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,2.092]]]
["binance-futures","ETHUSDT",1766534468267,[[2964.9,51.821],[2964.89,0.007],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,84.744],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468318,[[2964.9,51.869],[2964.89,0.014],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,84.752],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468370,[[2964.9,49.334],[2964.89,0.014],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,84.759],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468473,[[2964.9,45.527],[2964.89,0.014],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,84.767],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468528,[[2964.9,37.177],[2964.89,0.014],[2964.88,0.007],[2964.87,0.041],[2964.85,0.026]],[[2964.91,84.767],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468581,[[2964.9,37.185],[2964.89,0.014],[2964.88,0.007],[2964.87,0.041],[2964.85,0.033]],[[2964.91,84.767],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468680,[[2964.9,37.185],[2964.89,0.014],[2964.88,0.007],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.767],[2964.92,0.015],[2964.93,0.171],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468839,[[2964.9,37.185],[2964.89,0.014],[2964.88,0.007],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.767],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468892,[[2964.9,37.185],[2964.89,0.014],[2964.88,0.035],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.725],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468944,[[2964.9,37.353],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.893],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534468995,[[2964.9,37.308],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.826],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469049,[[2964.9,37.308],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.826],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,1.058]]]
["binance-futures","ETHUSDT",1766534469101,[[2964.9,37.249],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,81.826],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469257,[[2964.9,37.249],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,81.834],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469365,[[2964.9,37.283],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,81.834],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469416,[[2964.9,37.283],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.15],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469730,[[2964.9,37.29],[2964.89,0.014],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.71],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469886,[[2964.9,37.29],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.72],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469940,[[2964.9,37.29],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.732],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534469990,[[2964.9,37.29],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,80.747],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470045,[[2964.9,50.662],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,58.513],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,1.058]]]
["binance-futures","ETHUSDT",1766534470097,[[2964.9,50.662],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.033]],[[2964.91,60.705],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470149,[[2964.9,50.702],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.023]],[[2964.91,59.705],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470203,[[2964.9,49.189],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.023]],[[2964.91,59.712],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470253,[[2964.9,51.027],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.023]],[[2964.91,59.705],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470306,[[2964.9,51.027],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.023]],[[2964.91,58.256],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470361,[[2964.9,51.027],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.023]],[[2964.91,58.056],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470414,[[2964.9,57.619],[2964.89,0.032],[2964.88,0.042],[2964.87,0.041],[2964.85,0.023]],[[2964.91,34.031],[2964.92,0.015],[2964.93,0.82],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470468,[[2964.9,62.642],[2964.89,0.032],[2964.88,0.042],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.504],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470519,[[2964.9,62.642],[2964.89,0.032],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.504],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.98,0.612]]]
["binance-futures","ETHUSDT",1766534470571,[[2964.9,62.735],[2964.89,0.032],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.504],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534470621,[[2964.9,62.79],[2964.89,0.032],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.504],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534470779,[[2964.9,62.79],[2964.89,0.032],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.792],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534470831,[[2964.9,62.79],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.792],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534470885,[[2964.9,62.79],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.111],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534470933,[[2964.9,57.781],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.467],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534470989,[[2964.9,57.781],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.93],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471044,[[2964.9,57.781],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,8.978],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471097,[[2964.9,57.764],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.121],[2964.92,0.36],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471147,[[2964.9,56.39],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.131],[2964.92,0.36],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471198,[[2964.9,56.39],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.14],[2964.92,0.36],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471249,[[2964.9,50.09],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.16],[2964.92,0.36],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471304,[[2964.9,50.09],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.033],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471357,[[2964.9,56.683],[2964.89,0.132],[2964.88,0.142],[2964.87,0.048],[2964.85,0.023]],[[2964.91,9.052],[2964.92,0.008],[2964.93,0.753],[2964.95,0.017],[2964.96,0.023]]]
["binance-futures","ETHUSDT",1766534471409,[[2965.04,205.48],[2965.03,3.789],[2965.02,326.574],[2965.01,9.709],[2965.0,2.222]],[[2965.05,0.838],[2965.06,0.017],[2965.08,0.009],[2965.15,0.017],[2965.17,0.028]]]
["binance-futures","ETHUSDT",1766534471461,[[2965.04,210.701],[2965.03,80.684],[2965.02,11.16],[2965.01,0.026],[2965.0,0.009]],[[2965.05,36.711],[2965.06,0.016],[2965.08,0.009],[2965.1,0.014],[2965.11,0.009]]]
["binance-futures","ETHUSDT",1766534471513,[[2965.04,182.971],[2965.03,2.316],[2965.02,11.167],[2965.01,0.011],[2965.0,0.009]],[[2965.05,16.186],[2965.06,0.016],[2965.08,0.009],[2965.1,0.014],[2965.11,0.009]]]
["binance-futures","ETHUSDT",1766534471567,[[2965.04,203.858],[2965.03,2.316],[2965.02,11.167],[2965.01,0.011],[2965.0,0.009]],[[2965.05,0.289],[2965.06,0.016],[2965.08,0.009],[2965.1,0.014],[2965.11,5.07]]]
["binance-futures","ETHUSDT",1766534471619,[[2965.04,183.11],[2965.03,2.316],[2965.02,11.167],[2965.01,0.011],[2965.0,0.009]],[[2965.05,0.3],[2965.06,0.016],[2965.08,0.009],[2965.1,5.983],[2965.11,0.009]]]
["binance-futures","ETHUSDT",1766534471671,[[2965.04,183.48],[2965.03,2.316],[2965.02,11.504],[2965.01,0.011],[2965.0,0.44]],[[2965.05,5.37],[2965.06,0.016],[2965.08,0.009],[2965.09,1.063],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534471721,[[2965.04,183.558],[2965.03,1.611],[2965.02,11.285],[2965.01,0.011],[2965.0,0.44]],[[2965.05,5.886],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534471934,[[2965.04,183.579],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.451]],[[2965.05,0.825],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534471986,[[2965.04,183.572],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,0.825],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472038,[[2965.04,183.614],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,0.825],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472090,[[2965.04,190.067],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,3.138],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472141,[[2965.04,190.102],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.17],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472193,[[2965.04,190.074],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.171],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472245,[[2965.04,190.074],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.34],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472297,[[2965.04,190.074],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.34],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472349,[[2965.04,190.081],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.34],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472401,[[2965.04,190.095],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.34],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472453,[[2965.04,190.088],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.367],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472505,[[2965.04,190.109],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.377],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472557,[[2965.04,190.101],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.37],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472609,[[2965.04,190.101],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.377],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472661,[[2965.04,190.066],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.37],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472713,[[2965.04,190.047],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,2.37],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472765,[[2965.04,190.075],[2965.03,1.729],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,3.023],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472817,[[2965.04,189.947],[2965.03,1.629],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,8.086],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472868,[[2965.04,183.447],[2965.03,1.629],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,8.097],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534472925,[[2965.04,183.447],[2965.03,1.629],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,8.1],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.12,0.017]]]
["binance-futures","ETHUSDT",1766534472977,[[2965.04,183.447],[2965.03,1.629],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,8.111],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.12,0.017]]]
["binance-futures","ETHUSDT",1766534473030,[[2965.04,183.808],[2965.03,1.629],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,8.118],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.12,0.017]]]
["binance-futures","ETHUSDT",1766534473134,[[2965.04,183.808],[2965.03,1.629],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,8.118],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.12,0.017]]]
["binance-futures","ETHUSDT",1766534473241,[[2965.04,159.376],[2965.03,1.629],[2965.02,11.285],[2965.01,0.011],[2965.0,0.458]],[[2965.05,52.524],[2965.06,0.023],[2965.08,0.009],[2965.09,0.027],[2965.12,0.017]]]
["binance-futures","ETHUSDT",1766534473293,[[2965.04,144.771],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458]],[[2965.05,52.517],[2965.06,0.023],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473345,[[2965.04,144.771],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.29,0.024]],[[2965.05,42.441],[2965.06,0.023],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473397,[[2965.04,132.381],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.83,0.031]],[[2965.05,42.441],[2965.06,0.023],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473451,[[2965.04,131.04],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.9,1.965]],[[2965.05,43.617],[2965.06,0.023],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473501,[[2965.04,131.04],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.9,1.965]],[[2965.05,27.125],[2965.06,0.023],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473556,[[2965.04,131.04],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.9,1.965]],[[2965.05,18.071],[2965.06,0.023],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473609,[[2965.04,131.04],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.9,1.965]],[[2965.05,24.856],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473661,[[2965.04,131.04],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.91,0.541]],[[2965.05,24.863],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473714,[[2965.04,131.04],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.91,0.541]],[[2965.05,24.87],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473817,[[2965.04,131.04],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.91,0.541]],[[2965.05,16.442],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473923,[[2965.04,130.98],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.96,0.107]],[[2965.05,24.841],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534473973,[[2965.04,131.08],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.98,0.109]],[[2965.05,16.449],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474082,[[2965.04,131.069],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.98,0.109]],[[2965.05,16.449],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474137,[[2965.04,131.052],[2965.03,1.729],[2965.02,11.285],[2965.0,0.458],[2964.98,0.109]],[[2965.05,15.273],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474245,[[2965.04,131.052],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,15.273],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474349,[[2965.04,131.052],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,6.923],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474455,[[2965.04,131.115],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.423],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474507,[[2965.04,131.087],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.423],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474559,[[2965.04,131.08],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.423],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474612,[[2965.04,131.066],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.423],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534474663,[[2965.04,131.18],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.423],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.924]]]
["binance-futures","ETHUSDT",1766534474715,[[2965.04,131.18],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.423],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.924]]]
["binance-futures","ETHUSDT",1766534474767,[[2965.04,131.201],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.416],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.924]]]
["binance-futures","ETHUSDT",1766534474819,[[2965.04,131.173],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.416],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.924]]]
["binance-futures","ETHUSDT",1766534474871,[[2965.04,131.204],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.43],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.924]]]
["binance-futures","ETHUSDT",1766534474923,[[2965.04,131.183],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,2.455],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.924]]]
["binance-futures","ETHUSDT",1766534474975,[[2965.04,130.825],[2965.03,1.729],[2965.02,11.385],[2965.0,0.458],[2964.98,0.009]],[[2965.05,7.508],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.924]]]
["binance-futures","ETHUSDT",1766534475025,[[2965.04,130.725],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.98,0.009]],[[2965.05,7.508],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475078,[[2965.04,130.725],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.98,0.009]],[[2965.05,7.251],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475132,[[2965.04,131.039],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.98,0.009]],[[2965.05,7.24],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.12,0.017]]]
["binance-futures","ETHUSDT",1766534475290,[[2965.04,131.075],[2965.03,1.629],[2965.02,11.285],[2965.0,0.458],[2964.98,0.009]],[[2965.05,7.241],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.12,0.031]]]
["binance-futures","ETHUSDT",1766534475341,[[2965.04,131.075],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,7.241],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475396,[[2965.04,131.203],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.818],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475448,[[2965.04,131.203],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.644],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475500,[[2965.04,131.117],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.82],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475552,[[2965.04,131.103],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.813],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475605,[[2965.04,131.004],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.813],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475656,[[2965.04,131.004],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.813],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475708,[[2965.04,131.018],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.813],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475760,[[2965.04,131.089],[2965.03,1.629],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.813],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475812,[[2965.04,131.075],[2965.03,1.649],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.813],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475865,[[2965.04,145.701],[2965.03,1.649],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.813],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475917,[[2965.04,145.68],[2965.03,1.649],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.431],[2965.06,0.016],[2965.08,0.009],[2965.09,0.027],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534475968,[[2965.04,157.985],[2965.03,1.649],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.438],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534476020,[[2965.04,152.98],[2965.03,1.649],[2965.02,11.285],[2965.01,0.1],[2965.0,0.458]],[[2965.05,1.431],[2965.06,0.016],[2965.08,0.009],[2965.09,0.017],[2965.1,0.014]]]
["binance-futures","ETHUSDT",1766534476072,[[2965.22,129.34],[2965.21,0.014],[2965.2,3.029],[2965.19,30.222],[2965.18,8.019]],[[2965.23,0.067],[2965.24,0.008],[2965.25,0.009],[2965.27,0.014],[2965.28,0.009]]]
["binance-futures","ETHUSDT",1766534476124,[[2965.38,144.445],[2965.37,0.014],[2965.35,0.015],[2965.34,0.009],[2965.33,0.023]],[[2965.39,6.266],[2965.4,0.446],[2965.41,0.051],[2965.43,0.017],[2965.45,0.37]]]
["binance-futures","ETHUSDT",1766534476174,[[2965.38,133.337],[2965.37,0.014],[2965.35,0.015],[2965.34,0.009],[2965.33,0.023]],[[2965.39,39.638],[2965.4,0.446],[2965.41,0.051],[2965.43,0.017],[2965.45,0.37]]]
["binance-futures","ETHUSDT",1766534476227,[[2965.38,133.617],[2965.37,0.014],[2965.35,0.015],[2965.34,0.109],[2965.33,0.023]],[[2965.39,28.217],[2965.4,0.446],[2965.41,0.051],[2965.43,0.017],[2965.45,0.37]]]
["binance-futures","ETHUSDT",1766534476279,[[2965.38,180.469],[2965.37,0.014],[2965.35,0.015],[2965.34,0.109],[2965.33,0.023]],[[2965.39,0.24],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,0.009]]]
["binance-futures","ETHUSDT",1766534476331,[[2965.38,181.57],[2965.37,0.014],[2965.35,0.015],[2965.34,0.109],[2965.33,0.023]],[[2965.39,0.266],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,0.009]]]
["binance-futures","ETHUSDT",1766534476382,[[2965.38,173.937],[2965.37,0.032],[2965.35,0.022],[2965.34,0.109],[2965.33,0.023]],[[2965.39,0.248],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,0.009]]]
["binance-futures","ETHUSDT",1766534476434,[[2965.38,160.788],[2965.37,0.032],[2965.35,0.022],[2965.34,0.109],[2965.33,0.023]],[[2965.39,0.259],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,0.009]]]
["binance-futures","ETHUSDT",1766534476487,[[2965.38,160.898],[2965.37,0.032],[2965.35,0.029],[2965.34,0.109],[2965.33,0.023]],[[2965.39,0.248],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,0.009]]]
["binance-futures","ETHUSDT",1766534476538,[[2965.38,166.162],[2965.37,0.032],[2965.35,0.029],[2965.34,0.109],[2965.33,0.023]],[[2965.39,1.323],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,0.009]]]
["binance-futures","ETHUSDT",1766534476590,[[2965.38,148.92],[2965.37,0.032],[2965.35,0.029],[2965.34,0.109],[2965.33,0.023]],[[2965.39,1.323],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,0.009]]]
["binance-futures","ETHUSDT",1766534476642,[[2965.38,148.91],[2965.37,0.032],[2965.35,0.029],[2965.34,0.109],[2965.33,0.023]],[[2965.39,1.334],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,4.065]]]
["binance-futures","ETHUSDT",1766534476694,[[2965.38,148.924],[2965.37,0.032],[2965.35,0.029],[2965.34,0.109],[2965.33,0.023]],[[2965.39,1.334],[2965.4,0.008],[2965.41,0.051],[2965.43,0.017],[2965.47,4.065]]]
["binance-futures","ETHUSDT",1766534476746,[[2965.38,149.11],[2965.37,0.032],[2965.35,0.129],[2965.34,0.109],[2965.33,0.023]],[[2965.39,1.323],[2965.4,0.008],[2965.41,0.051],[2965.42,0.021],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534476797,[[2965.38,149.089],[2965.37,0.032],[2965.35,0.129],[2965.34,0.109],[2965.33,0.023]],[[2965.39,25.203],[2965.4,0.008],[2965.41,0.051],[2965.42,0.021],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534476851,[[2965.38,149.089],[2965.37,0.132],[2965.35,0.129],[2965.34,0.009],[2965.33,0.023]],[[2965.39,25.214],[2965.4,0.008],[2965.41,0.051],[2965.42,0.021],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534476905,[[2965.38,149.416],[2965.37,0.132],[2965.35,0.129],[2965.34,0.009],[2965.33,0.023]],[[2965.39,25.214],[2965.4,0.008],[2965.41,0.051],[2965.42,0.021],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534476959,[[2965.38,149.416],[2965.37,0.132],[2965.35,0.129],[2965.34,0.009],[2965.33,0.023]],[[2965.39,11.679],[2965.4,0.008],[2965.41,0.051],[2965.42,0.021],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477009,[[2965.38,149.425],[2965.37,0.132],[2965.35,0.129],[2965.34,0.009],[2965.33,0.023]],[[2965.39,11.69],[2965.4,0.008],[2965.41,0.051],[2965.42,0.021],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477063,[[2965.38,149.317],[2965.37,0.132],[2965.35,0.129],[2965.34,0.009],[2965.33,0.023]],[[2965.39,11.703],[2965.4,0.008],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477116,[[2965.38,149.3],[2965.37,0.132],[2965.35,0.129],[2965.34,0.009],[2965.33,0.023]],[[2965.39,11.713],[2965.4,0.008],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477169,[[2965.38,149.117],[2965.37,0.132],[2965.35,0.129],[2965.34,0.009],[2965.33,0.023]],[[2965.39,11.713],[2965.4,0.008],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477222,[[2965.38,149.117],[2965.37,0.132],[2965.36,0.1],[2965.35,0.029],[2965.34,0.009]],[[2965.39,31.537],[2965.4,0.008],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477273,[[2965.38,38.886],[2965.37,0.132],[2965.36,0.1],[2965.35,0.029],[2965.34,0.009]],[[2965.39,49.816],[2965.4,0.008],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477324,[[2965.38,26.765],[2965.37,0.132],[2965.36,0.1],[2965.35,0.029],[2965.34,0.009]],[[2965.39,59.339],[2965.4,0.015],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477375,[[2965.38,26.765],[2965.37,0.132],[2965.36,0.1],[2965.35,0.029],[2965.34,0.009]],[[2965.39,59.35],[2965.4,0.015],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477429,[[2965.38,26.717],[2965.37,0.132],[2965.36,0.1],[2965.35,0.029],[2965.34,0.009]],[[2965.39,73.969],[2965.4,0.015],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477480,[[2965.38,26.716],[2965.37,0.132],[2965.36,0.1],[2965.35,0.029],[2965.34,0.009]],[[2965.39,74.169],[2965.4,0.015],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477531,[[2965.38,26.243],[2965.37,0.032],[2965.35,0.029],[2965.34,0.009]],[[2965.39,74.279],[2965.4,0.015],[2965.41,0.051],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477584,[[2965.38,1.509],[2965.37,0.032],[2965.35,0.029],[2965.34,0.009],[2965.32,0.022]],[[2965.39,81.086],[2965.4,0.015],[2965.41,0.058],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477636,[[2965.38,1.52],[2965.37,0.025],[2965.35,0.029],[2965.34,0.009],[2965.32,0.022]],[[2965.39,74.481],[2965.4,0.446],[2965.41,0.058],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477688,[[2965.38,1.516],[2965.37,0.025],[2965.35,0.029],[2965.34,0.009],[2965.33,0.224]],[[2965.39,81.271],[2965.4,0.446],[2965.41,0.058],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477740,[[2965.38,1.52],[2965.37,0.025],[2965.35,0.029],[2965.34,0.009],[2965.33,0.009]],[[2965.39,74.502],[2965.4,0.446],[2965.41,0.058],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477792,[[2965.38,1.52],[2965.37,0.025],[2965.35,0.029],[2965.34,0.009],[2965.33,0.009]],[[2965.39,74.495],[2965.4,0.446],[2965.41,0.058],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477844,[[2965.38,1.527],[2965.37,0.025],[2965.35,0.029],[2965.34,0.009],[2965.33,0.009]],[[2965.39,81.161],[2965.4,0.816],[2965.41,0.058],[2965.42,0.008],[2965.43,0.017]]]
["binance-futures","ETHUSDT",1766534477896,[],[[2965.28,276.967],[2965.29,0.015],[2965.31,46.941],[2965.32,0.024],[2965.33,0.023]]]
["binance-futures","ETHUSDT",1766534477948,[[2965.27,3.829],[2965.05,0.427],[2965.03,0.143],[2965.02,0.132],[2965.0,0.027]],[[2965.28,261.256],[2965.29,0.022],[2965.3,16.525],[2965.31,0.01],[2965.32,0.031]]]
["binance-futures","ETHUSDT",1766534478000,[[2965.27,3.847],[2965.05,0.427],[2965.04,1.368],[2965.03,0.143],[2965.02,0.132]],[[2965.28,261.231],[2965.29,0.022],[2965.3,9.517],[2965.31,0.01],[2965.32,0.024]]]
["binance-futures","ETHUSDT",1766534478052,[[2965.27,3.782],[2965.05,0.427],[2965.04,1.368],[2965.03,0.143],[2965.02,0.132]],[[2965.28,266.772],[2965.29,0.022],[2965.3,9.517],[2965.31,0.01],[2965.32,0.024]]]
["binance-futures","ETHUSDT",1766534478104,[[2965.27,3.782],[2965.26,0.014],[2965.15,0.023],[2965.05,0.427],[2965.04,1.368]],[[2965.28,266.793],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478157,[[2965.27,3.792],[2965.26,0.021],[2965.15,0.023],[2965.05,0.527],[2965.04,1.368]],[[2965.28,254.555],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478208,[[2965.27,3.792],[2965.26,0.021],[2965.15,0.023],[2965.08,0.117],[2965.05,0.527]],[[2965.28,254.562],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478260,[[2965.27,3.813],[2965.26,0.021],[2965.25,0.017],[2965.23,0.016],[2965.15,0.023]],[[2965.28,252.718],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478312,[[2965.27,3.806],[2965.26,0.021],[2965.25,0.017],[2965.23,0.016],[2965.15,0.023]],[[2965.28,252.711],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478365,[[2965.27,3.814],[2965.26,0.021],[2965.25,0.017],[2965.23,0.016],[2965.15,0.023]],[[2965.28,252.711],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478417,[[2965.27,3.814],[2965.26,0.021],[2965.25,0.017],[2965.23,0.016],[2965.15,0.023]],[[2965.28,253.564],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478469,[[2965.27,3.821],[2965.26,0.021],[2965.25,0.017],[2965.23,0.016],[2965.15,0.023]],[[2965.28,253.557],[2965.29,0.022],[2965.3,9.517],[2965.32,0.024],[2965.35,10.191]]]
["binance-futures","ETHUSDT",1766534478520,[],[[2965.1,428.744],[2965.12,2.187],[2965.13,20.744],[2965.14,0.007],[2965.15,23.298]]]
["binance-futures","ETHUSDT",1766534478572,[[2965.09,21.73],[2965.08,0.015],[2965.04,0.833],[2965.02,0.038],[2965.01,0.007]],[[2965.1,226.359],[2965.11,0.022],[2965.12,13.458],[2965.13,0.015],[2965.14,0.016]]]
["binance-futures","ETHUSDT",1766534478625,[[2965.09,21.755],[2965.08,0.015],[2965.05,0.032],[2965.04,0.833],[2965.02,0.038]],[[2965.1,207.322],[2965.11,2.382],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534478675,[[2965.09,21.755],[2965.08,0.022],[2965.06,0.016],[2965.05,0.032],[2965.04,0.833]],[[2965.1,194.412],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534478729,[[2965.09,21.7],[2965.08,0.022],[2965.06,0.016],[2965.05,0.032],[2965.04,0.833]],[[2965.1,194.412],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534478833,[[2965.09,33.132],[2965.08,0.022],[2965.06,0.016],[2965.05,0.032],[2965.04,0.833]],[[2965.1,188.222],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534478885,[[2965.09,11.241],[2965.08,0.022],[2965.06,0.016],[2965.05,0.032],[2965.04,0.833]],[[2965.1,188.239],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534478933,[[2965.09,11.23],[2965.08,0.022],[2965.06,0.016],[2965.05,0.032],[2965.04,0.819]],[[2965.1,195.739],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479041,[[2965.09,11.241],[2965.08,0.022],[2965.06,0.016],[2965.05,0.032],[2965.04,0.819]],[[2965.1,195.739],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479147,[[2965.09,11.25],[2965.08,0.022],[2965.06,0.016],[2965.05,0.032],[2965.04,0.819]],[[2965.1,195.739],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479201,[[2965.09,21.344],[2965.08,0.022],[2965.06,0.016],[2965.05,0.039],[2965.04,0.819]],[[2965.1,179.604],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479250,[[2965.09,32.776],[2965.08,0.022],[2965.06,0.016],[2965.05,0.039],[2965.04,0.833]],[[2965.1,179.604],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479356,[[2965.09,21.281],[2965.08,0.022],[2965.06,0.016],[2965.05,0.039],[2965.04,0.833]],[[2965.1,179.604],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479517,[[2965.09,11.187],[2965.08,0.022],[2965.06,0.016],[2965.05,0.039],[2965.04,0.833]],[[2965.1,179.992],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479569,[[2965.09,11.662],[2965.08,0.022],[2965.06,0.016],[2965.05,0.039],[2965.04,0.819]],[[2965.1,179.992],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479621,[[2965.09,11.662],[2965.08,0.022],[2965.06,0.016],[2965.05,0.039],[2965.04,0.833]],[[2965.1,179.992],[2965.11,0.022],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479728,[[2965.09,51.341],[2965.08,0.022],[2965.06,0.016],[2965.05,0.039],[2965.04,0.833]],[[2965.1,151.49],[2965.11,0.015],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479781,[[2965.09,49.857],[2965.08,0.029],[2965.06,0.016],[2965.05,0.039],[2965.04,0.833]],[[2965.1,143.701],[2965.11,0.015],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479832,[[2965.09,34.245],[2965.08,0.029],[2965.06,0.016],[2965.05,0.046],[2965.04,0.833]],[[2965.1,143.527],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479886,[[2965.09,33.036],[2965.08,0.029],[2965.06,0.016],[2965.05,0.046],[2965.04,0.833]],[[2965.1,143.527],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479938,[[2965.09,33.036],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.833]],[[2965.1,143.527],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534479993,[[2965.09,33.036],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.833]],[[2965.1,143.542],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480042,[[2965.09,33.025],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.833]],[[2965.1,143.552],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480097,[[2965.09,33.362],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.479]],[[2965.1,143.552],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480146,[[2965.09,32.781],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.479]],[[2965.1,139.775],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480201,[[2965.09,32.821],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.479]],[[2965.1,139.789],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480254,[[2965.09,34.566],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.479]],[[2965.1,139.789],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480360,[[2965.09,2.196],[2965.08,0.047],[2965.06,0.016],[2965.05,0.046],[2965.04,0.479]],[[2965.1,152.8],[2965.11,0.015],[2965.13,0.008],[2965.14,0.009],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480412,[[2965.09,2.236],[2965.08,0.04],[2965.06,0.016],[2965.05,0.039],[2965.04,0.479]],[[2965.1,145.989],[2965.11,0.015],[2965.13,0.008],[2965.14,0.016],[2965.15,0.379]]]
["binance-futures","ETHUSDT",1766534480464,[],[[2964.96,198.319],[2964.97,0.433],[2964.99,1.508],[2965.0,0.009],[2965.01,46.823]]]
["binance-futures","ETHUSDT",1766534480516,[[2964.95,29.8],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.78,0.139]],[[2964.96,173.675],[2964.97,0.433],[2964.99,0.008],[2965.0,7.381],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534480568,[[2964.95,29.811],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,169.768],[2964.97,0.433],[2964.99,1.173],[2965.0,0.379],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534480621,[[2964.95,8.11],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,182.37],[2964.97,0.433],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534480674,[[2964.95,8.11],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,176.928],[2964.97,0.433],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534480726,[[2964.95,8.11],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,170.138],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534480777,[[2964.95,8.11],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,168.936],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534480881,[[2964.95,8.1],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,168.936],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534480937,[[2964.95,8.1],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,175.053],[2964.97,0.433],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534481041,[[2964.95,8.1],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,175.053],[2964.97,0.433],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481089,[[2964.95,8.1],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.81,0.917]],[[2964.96,175.053],[2964.97,0.433],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481193,[[2964.95,8.1],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.85,0.023]],[[2964.96,168.949],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481405,[[2964.95,8.1],[2964.9,0.087],[2964.88,0.371],[2964.87,0.048],[2964.85,0.023]],[[2964.96,168.992],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481507,[[2964.95,10.123],[2964.9,0.087],[2964.88,0.171],[2964.87,0.048],[2964.85,0.023]],[[2964.96,167.97],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481561,[[2964.95,10.123],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.85,0.023]],[[2964.96,167.981],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481883,[[2964.95,31.824],[2964.9,0.073],[2964.88,0.057],[2964.87,0.048],[2964.85,0.023]],[[2964.96,165.673],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481933,[[2964.95,31.923],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.85,0.023]],[[2964.96,127.082],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534481988,[[2964.95,31.923],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.082],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534482089,[[2964.95,31.923],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.082],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534482353,[[2964.95,31.93],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.091],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534482405,[[2964.95,31.93],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.074],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534482621,[[2964.95,32.012],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.074],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534482889,[[2964.95,32.019],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.704],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483051,[[2964.95,32.019],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.696],[2964.97,0.426],[2964.99,0.791],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483103,[[2964.95,32.0],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.696],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483206,[[2964.95,32.0],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.711],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483257,[[2964.95,32.036],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.711],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483308,[[2964.95,32.036],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.268],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483365,[[2964.95,32.036],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.269],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483417,[[2964.95,31.999],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,127.283],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483578,[[2964.95,31.78],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,128.13],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483631,[[2964.95,31.78],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,126.153],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483792,[[2964.95,31.78],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,126.326],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483897,[[2964.95,31.769],[2964.9,0.087],[2964.88,0.071],[2964.87,0.048],[2964.86,0.014]],[[2964.96,133.519],[2964.97,0.426],[2964.99,0.345],[2965.0,0.009],[2965.01,0.04]]]
["binance-futures","ETHUSDT",1766534483949,[[2964.95,108.625],[2964.9,0.087],[2964.89,0.018],[2964.88,0.071],[2964.87,0.055]],[[2964.96,12.505],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484001,[[2964.95,108.825],[2964.9,0.087],[2964.89,0.018],[2964.88,0.071],[2964.87,0.055]],[[2964.96,10.107],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484053,[[2964.95,108.919],[2964.94,0.136],[2964.9,0.087],[2964.89,0.018],[2964.88,0.071]],[[2964.96,2.907],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484105,[[2964.95,108.905],[2964.94,0.136],[2964.9,0.087],[2964.89,0.018],[2964.88,0.071]],[[2964.96,2.914],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484157,[[2964.95,108.962],[2964.94,0.136],[2964.9,0.087],[2964.89,0.018],[2964.88,0.071]],[[2964.96,2.797],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484212,[[2964.95,108.962],[2964.94,0.136],[2964.9,0.087],[2964.89,0.018],[2964.88,0.071]],[[2964.96,5.188],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484264,[[2964.95,108.969],[2964.94,0.129],[2964.9,0.087],[2964.89,0.018],[2964.88,0.071]],[[2964.96,5.188],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484419,[[2964.95,113.971],[2964.94,0.129],[2964.92,0.017],[2964.9,0.087],[2964.89,0.018]],[[2964.96,5.195],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484471,[[2964.95,109.032],[2964.94,0.129],[2964.92,0.017],[2964.9,0.087],[2964.89,0.018]],[[2964.96,2.797],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484523,[[2964.95,108.997],[2964.94,0.129],[2964.92,0.017],[2964.9,0.087],[2964.89,0.018]],[[2964.96,2.797],[2964.97,0.008],[2964.99,0.345],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484575,[[2964.95,114.049],[2964.94,0.129],[2964.92,0.017],[2964.9,0.087],[2964.89,0.018]],[[2964.96,1.834],[2964.97,0.008],[2964.99,0.008],[2965.0,0.009],[2965.01,0.023]]]
["binance-futures","ETHUSDT",1766534484627,[[2965.09,264.763],[2965.08,0.133],[2965.06,0.008],[2965.05,0.023],[2965.04,0.023]],[[2965.1,5.307],[2965.11,0.008],[2965.12,0.009],[2965.13,0.017],[2965.15,0.023]]]
["binance-futures","ETHUSDT",1766534484679,[[2965.09,263.334],[2965.08,0.14],[2965.06,0.008],[2965.05,0.023],[2965.04,0.023]],[[2965.1,0.628],[2965.11,0.008],[2965.12,0.009],[2965.13,0.017],[2965.15,0.023]]]
["binance-futures","ETHUSDT",1766534484731,[[2965.19,229.823],[2965.18,0.007],[2965.16,7.015],[2965.15,22.213],[2965.14,22.206]],[[2965.2,15.107],[2965.21,0.008],[2965.25,0.797],[2965.26,0.346],[2965.29,0.018]]]
["binance-futures","ETHUSDT",1766534484783,[[2965.19,207.058],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,13.446],[2965.21,0.008],[2965.25,0.797],[2965.26,0.346],[2965.27,0.023]]]
["binance-futures","ETHUSDT",1766534484835,[[2965.19,207.133],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,11.182],[2965.21,0.008],[2965.25,0.391],[2965.26,0.346],[2965.27,0.023]]]
["binance-futures","ETHUSDT",1766534484887,[[2965.19,228.027],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.241],[2965.21,0.008],[2965.25,0.391],[2965.26,0.346],[2965.27,2.42]]]
["binance-futures","ETHUSDT",1766534484939,[[2965.19,228.034],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.227],[2965.21,0.008],[2965.24,0.024],[2965.25,0.391],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534484991,[[2965.19,207.14],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.231],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485043,[[2965.19,228.013],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.252],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,2.406]]]
["binance-futures","ETHUSDT",1766534485095,[[2965.19,207.359],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.263],[2965.21,0.008],[2965.24,0.024],[2965.25,2.418],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485147,[[2965.19,207.359],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.252],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485199,[[2965.19,207.359],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.263],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485251,[[2965.19,207.352],[2965.18,0.007],[2965.16,0.008],[2965.15,0.016],[2965.14,0.016]],[[2965.2,0.252],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485303,[[2965.19,207.373],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,0.263],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485355,[[2965.19,207.366],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,0.252],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485407,[[2965.19,207.366],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,0.27],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485459,[[2965.19,207.352],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,0.252],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485511,[[2965.19,207.352],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,0.888],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485563,[[2965.19,207.359],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.285],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485615,[[2965.19,207.362],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.313],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485667,[[2965.19,207.348],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.319],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485719,[[2965.19,200.348],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.326],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485771,[[2965.19,200.355],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,0.939],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485823,[[2965.19,200.384],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.318],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485875,[[2965.19,200.384],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.329],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485927,[[2965.19,200.377],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.329],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534485977,[[2965.19,191.287],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,9.729],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486086,[[2965.19,176.097],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,23.704],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486137,[[2965.19,176.069],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,13.562],[2965.21,0.008],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486241,[[2965.19,169.993],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,27.558],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486296,[[2965.19,169.993],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,27.569],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486347,[[2965.19,169.893],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,27.738],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486398,[[2965.19,169.679],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,27.738],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486505,[[2965.19,169.279],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.138],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486609,[[2965.19,169.317],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.138],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486877,[[2965.19,169.644],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.138],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534486929,[[2965.19,166.233],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.138],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487138,[[2965.19,166.233],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.922],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487189,[[2965.19,166.233],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,28.046],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487245,[[2965.19,166.216],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,28.056],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487297,[[2965.19,161.236],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,28.087],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487404,[[2965.19,161.236],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,43.104],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487457,[[2965.19,146.529],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,38.181],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487565,[[2965.19,146.529],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,38.975],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487617,[[2965.19,146.529],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,38.181],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487825,[[2965.19,146.133],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,28.087],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534487930,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,28.087],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488142,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.366],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488194,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.357],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488245,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.374],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488513,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.981],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488569,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.602],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488728,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.805],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488781,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,26.81],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488887,[[2965.19,146.356],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,29.926],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534488989,[[2965.19,131.528],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,29.933],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534489044,[[2965.19,28.68],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,104.34],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534489094,[[2965.19,28.47],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.564],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534489149,[[2965.19,28.375],[2965.18,0.007],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.667],[2965.21,0.015],[2965.24,0.024],[2965.25,0.021],[2965.26,0.009]]]
["binance-futures","ETHUSDT",1766534489201,[[2965.19,28.375],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.685],[2965.21,0.015],[2965.22,0.007],[2965.24,0.024],[2965.25,0.021]]]
["binance-futures","ETHUSDT",1766534489255,[[2965.19,28.375],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.67],[2965.21,0.015],[2965.22,0.007],[2965.24,0.024],[2965.25,0.021]]]
["binance-futures","ETHUSDT",1766534489305,[[2965.19,28.375],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.687],[2965.21,0.015],[2965.22,0.007],[2965.24,0.024],[2965.25,0.021]]]
["binance-futures","ETHUSDT",1766534489361,[[2965.19,28.367],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.687],[2965.21,0.015],[2965.22,0.007],[2965.24,0.024],[2965.25,0.021]]]
["binance-futures","ETHUSDT",1766534489413,[[2965.19,28.367],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.679],[2965.21,0.015],[2965.22,0.007],[2965.24,0.024],[2965.25,0.021]]]
["binance-futures","ETHUSDT",1766534489517,[[2965.19,18.31],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,97.679],[2965.21,0.015],[2965.22,0.007],[2965.24,0.024],[2965.25,0.021]]]
["binance-futures","ETHUSDT",1766534489621,[[2965.19,18.31],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,91.565],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534489780,[[2965.19,18.302],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,91.565],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534489932,[[2965.19,18.302],[2965.18,0.014],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,91.749],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534489987,[[2965.19,2.196],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,91.749],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490040,[[2965.19,18.056],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,91.749],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490088,[[2965.19,28.15],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,91.793],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490144,[[2965.19,28.161],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,78.842],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490196,[[2965.19,63.143],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,70.181],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490247,[[2965.19,61.115],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,70.13],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490299,[[2965.19,60.734],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.959],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490353,[[2965.19,60.185],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.959],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490461,[[2965.19,60.263],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.712],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490669,[[2965.19,60.263],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.611],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490829,[[2965.19,60.263],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.611],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490881,[[2965.19,60.263],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.411],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534490932,[[2965.19,59.722],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.611],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534491041,[[2965.19,59.72],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.688],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534491097,[[2965.19,60.039],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,39.688],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534491692,[[2965.19,60.063],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,45.231],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534491849,[[2965.19,60.277],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,13.217],[2965.21,0.008],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534491901,[[2965.19,60.277],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,12.591],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534491953,[[2965.19,60.597],[2965.18,0.032],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,12.598],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492008,[[2965.19,75.32],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.227],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492059,[[2965.19,75.278],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,6.38],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492113,[[2965.19,75.278],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,6.206],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492164,[[2965.19,80.318],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,6.206],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492215,[[2965.19,85.349],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,6.375],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492268,[[2965.19,80.323],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,6.375],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492319,[[2965.19,80.344],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,3.197],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492371,[[2965.19,80.384],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,1.486],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492423,[[2965.19,80.285],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,1.493],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492475,[[2965.19,80.549],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,4.653],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492527,[[2965.19,80.488],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,4.68],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492579,[[2965.19,80.509],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,4.673],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492631,[[2965.19,80.537],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,4.68],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492683,[[2965.19,80.502],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,4.673],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492735,[[2965.19,80.601],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,4.68],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492787,[[2965.19,80.573],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,4.673],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492837,[[2965.19,65.731],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,58.575],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492889,[[2965.19,65.731],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,45.726],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534492996,[[2965.19,63.696],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,45.785],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534493048,[[2965.19,63.696],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,45.748],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534493097,[[2965.19,53.602],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,45.845],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534493153,[[2965.19,53.672],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,46.014],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534493259,[[2965.19,6.676],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,53.004],[2965.21,0.008],[2965.22,0.007],[2965.23,0.033],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534493311,[[2965.19,18.272],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.2,46.014],[2965.21,0.015],[2965.22,0.007],[2965.23,0.04],[2965.24,0.024]]]
["binance-futures","ETHUSDT",1766534493363,[[2965.19,34.733],[2965.18,0.025],[2965.17,0.007],[2965.16,0.008],[2965.15,0.016]],[[2965.6,0.364],[2965.66,0.883],[2965.68,0.03],[2965.77,0.676],[2965.79,1.449]]]
["binance-futures","ETHUSDT",1766534493415,[[2965.42,29.777],[2965.41,0.743],[2965.4,0.015],[2965.38,0.009],[2965.37,0.038]],[[2965.43,65.849],[2965.44,0.008],[2965.45,0.431],[2965.46,0.008],[2965.47,0.229]]]
["binance-futures","ETHUSDT",1766534493467,[[2965.42,29.788],[2965.41,0.743],[2965.4,0.015],[2965.38,0.009],[2965.37,0.031]],[[2965.43,68.072],[2965.44,0.008],[2965.45,0.431],[2965.46,0.008],[2965.47,0.229]]]
["binance-futures","ETHUSDT",1766534493520,[[2965.42,16.195],[2965.41,0.761],[2965.4,0.015],[2965.38,0.009],[2965.37,0.031]],[[2965.43,68.072],[2965.44,0.008],[2965.45,0.431],[2965.46,0.008],[2965.47,0.229]]]
["binance-futures","ETHUSDT",1766534493621,[[2965.42,16.183],[2965.41,0.761],[2965.4,0.015],[2965.38,0.009],[2965.37,0.031]],[[2965.43,68.072],[2965.44,0.008],[2965.45,0.431],[2965.46,0.008],[2965.47,0.229]]]
["binance-futures","ETHUSDT",1766534493673,[[2965.42,16.301],[2965.41,0.775],[2965.4,0.015],[2965.38,0.009],[2965.37,0.031]],[[2965.43,68.072],[2965.44,0.008],[2965.45,0.431],[2965.46,0.008],[2965.47,0.229]]]
["binance-futures","ETHUSDT",1766534493833,[[2965.42,16.308],[2965.41,0.775],[2965.4,0.015],[2965.38,0.009],[2965.37,0.031]],[[2965.43,67.856],[2965.44,0.008],[2965.45,0.431],[2965.46,0.008],[2965.47,0.229]]]
["binance-futures","ETHUSDT",1766534493884,[[2965.59,6.207],[2965.51,5.513],[2965.47,67.856],[2965.46,0.017],[2965.44,30.12]],[[2965.65,0.989],[2965.72,10.145],[2965.73,0.039],[2965.74,2.516],[2965.8,0.03]]]
["binance-futures","ETHUSDT",1766534493936,[[2966.02,10.387],[2965.96,9.798],[2965.94,8.688],[2965.88,0.338],[2965.87,0.674]],[[2966.12,4.534],[2966.13,1.325],[2966.16,0.009],[2966.17,0.085],[2966.19,0.278]]]
["binance-futures","ETHUSDT",1766534493988,[[2966.09,21.293],[2966.05,26.414],[2966.02,49.809],[2965.96,9.798],[2965.95,33.124]],[[2966.27,0.322],[2966.31,0.336],[2966.32,4.652],[2966.33,5.107],[2966.35,0.017]]]
["binance-futures","ETHUSDT",1766534494040,[[2966.15,22.648],[2966.13,0.338],[2966.12,75.7],[2966.11,22.879],[2966.1,7.345]],[[2966.32,0.03],[2966.33,0.152],[2966.34,0.042],[2966.35,0.017],[2966.38,0.187]]]
["binance-futures","ETHUSDT",1766534494092,[[2966.22,93.383],[2966.2,42.788],[2966.19,17.323],[2966.18,0.15],[2966.17,0.488]],[[2966.24,10.754],[2966.32,0.03],[2966.33,0.152],[2966.34,0.042],[2966.35,0.017]]]
["binance-futures","ETHUSDT",1766534494144,[[2966.23,17.469],[2966.22,16.749],[2966.21,7.681],[2966.2,16.123],[2966.19,7.563]],[[2966.24,55.288],[2966.25,12.857],[2966.26,4.98],[2966.27,25.847],[2966.32,0.021]]]
["binance-futures","ETHUSDT",1766534494196,[[2966.23,134.007],[2966.22,11.006],[2966.21,7.681],[2966.2,16.123],[2966.19,21.936]],[[2966.24,36.04],[2966.25,12.891],[2966.26,4.98],[2966.27,25.948],[2966.28,3.819]]]
["binance-futures","ETHUSDT",1766534494248,[[2966.23,70.027],[2966.22,17.31],[2966.21,32.572],[2966.2,0.338],[2966.19,0.015]],[[2966.24,33.828],[2966.25,12.891],[2966.26,4.98],[2966.27,26.015],[2966.28,3.819]]]
["binance-futures","ETHUSDT",1766534494300,[[2966.23,22.337],[2966.22,2.761],[2966.21,0.007],[2966.19,0.024]],[[2966.24,47.106],[2966.25,0.034],[2966.26,3.936],[2966.27,0.168],[2966.28,3.828]]]
["binance-futures","ETHUSDT",1766534494352,[[2966.23,9.652],[2966.22,0.015],[2966.21,0.014],[2966.19,0.024],[2966.14,0.014]],[[2966.24,67.222],[2966.25,0.042],[2966.26,9.963],[2966.27,0.098],[2966.28,0.009]]]
["binance-futures","ETHUSDT",1766534494404,[],[[2966.24,103.562],[2966.25,0.042],[2966.26,9.656],[2966.27,0.098],[2966.28,0.009]]]
["binance-futures","ETHUSDT",1766534494456,[[2966.08,1.326],[2966.07,0.007],[2966.06,0.73],[2966.04,0.061],[2966.02,4.895]],[[2966.09,134.595],[2966.1,72.369],[2966.11,0.346],[2966.12,26.687],[2966.13,73.008]]]
["binance-futures","ETHUSDT",1766534494508,[[2966.04,3.085],[2966.02,4.881]],[[2966.05,27.326],[2966.07,27.314],[2966.08,35.983],[2966.09,68.484],[2966.1,0.029]]]
["binance-futures","ETHUSDT",1766534494560,[[2966.04,18.34],[2966.03,0.056],[2966.02,4.881],[2965.99,0.355],[2965.98,0.009]],[[2966.05,104.767],[2966.06,0.008],[2966.08,39.48],[2966.09,0.967],[2966.1,0.044]]]
["binance-futures","ETHUSDT",1766534494613,[[2966.04,37.799],[2966.03,0.056],[2966.02,4.881],[2965.99,0.014],[2965.98,0.009]],[[2966.05,98.62],[2966.06,0.015],[2966.08,14.1],[2966.09,0.967],[2966.1,0.044]]]
["binance-futures","ETHUSDT",1766534494665,[[2966.04,37.813],[2966.03,0.063],[2966.02,4.881],[2966.0,0.02],[2965.99,0.014]],[[2966.05,91.827],[2966.06,0.015],[2966.08,14.1],[2966.09,0.967],[2966.1,0.044]]]
["binance-futures","ETHUSDT",1766534494715,[[2966.04,39.339],[2966.03,0.07],[2966.02,4.881],[2966.0,0.02],[2965.99,0.014]],[[2966.05,91.949],[2966.06,0.015],[2966.08,14.1],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534494765,[[2966.04,39.339],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,91.949],[2966.06,0.015],[2966.08,1.843],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534494872,[[2966.04,39.329],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,91.949],[2966.06,0.015],[2966.08,1.843],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534494922,[[2966.04,39.977],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,91.949],[2966.06,0.015],[2966.08,1.843],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534494973,[[2966.04,39.977],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,91.749],[2966.06,0.015],[2966.08,1.843],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495026,[[2966.04,42.005],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,28.95],[2966.06,0.015],[2966.08,2.289],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495078,[[2966.04,56.624],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,15.977],[2966.06,0.015],[2966.08,0.872],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495130,[[2966.04,56.624],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,7.627],[2966.06,0.008],[2966.08,0.872],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495185,[[2966.04,56.265],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,7.995],[2966.06,0.008],[2966.08,0.872],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495237,[[2966.04,56.352],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.02]],[[2966.05,7.887],[2966.06,0.008],[2966.08,0.872],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495293,[[2966.04,56.352],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,36.248],[2966.06,0.008],[2966.08,0.872],[2966.09,0.967],[2966.1,0.023]]]
["binance-futures","ETHUSDT",1766534495343,[[2966.04,54.835],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,36.248],[2966.06,0.008],[2966.08,0.872],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495396,[[2966.04,54.835],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,39.524],[2966.06,0.008],[2966.08,0.872],[2966.09,0.967],[2966.1,0.037]]]
["binance-futures","ETHUSDT",1766534495449,[[2966.04,54.845],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,20.585],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495551,[[2966.04,54.834],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,10.884],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495605,[[2966.04,54.845],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,12.77],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495657,[[2966.04,55.379],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,12.77],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495709,[[2966.04,55.165],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,12.762],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495762,[[2966.04,55.165],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,24.194],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495868,[[2966.04,55.165],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,12.762],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495920,[[2966.04,55.333],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,12.762],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534495971,[[2966.04,55.556],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,10.876],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496023,[[2966.04,55.556],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,12.762],[2966.06,0.02],[2966.07,0.012],[2966.08,1.318],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496074,[[2966.04,55.563],[2966.03,0.825],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,15.501],[2966.06,0.02],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496125,[[2966.04,48.213],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,31.858],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496177,[[2966.04,47.99],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,31.851],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496231,[[2966.04,47.79],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,31.069],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496282,[[2966.04,48.169],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,30.869],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496441,[[2966.04,48.169],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,30.969],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496493,[[2966.04,48.169],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,30.95],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496545,[[2966.04,28.71],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,38.953],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496650,[[2966.04,28.503],[2966.03,0.07],[2966.02,4.881],[2966.01,0.024],[2966.0,0.027]],[[2966.05,40.852],[2966.06,0.027],[2966.07,0.012],[2966.08,0.872],[2966.09,0.957]]]
["binance-futures","ETHUSDT",1766534496704,[[2966.02,24.524],[2966.01,0.015],[2966.0,0.027]],[[2966.03,210.241],[2966.04,8.563],[2966.05,30.75],[2966.06,0.019],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534496756,[[2966.02,34.639],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,164.382],[2966.04,4.166],[2966.05,31.23],[2966.06,0.026],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534496809,[[2966.02,24.549],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,145.605],[2966.04,4.166],[2966.05,31.23],[2966.06,0.026],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534496861,[[2966.02,24.549],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.094]],[[2966.03,145.626],[2966.04,4.166],[2966.05,31.23],[2966.06,0.026],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534496914,[[2966.02,24.549],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.094]],[[2966.03,142.493],[2966.04,4.166],[2966.05,1.23],[2966.06,0.026],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534496965,[[2966.02,24.549],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.094]],[[2966.03,130.425],[2966.04,1.295],[2966.05,1.23],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534497018,[[2966.02,24.549],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.094]],[[2966.03,130.535],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534497069,[[2966.02,24.551],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.094]],[[2966.03,128.37],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534497543,[[2966.02,34.645],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,129.25],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534497645,[[2966.02,12.933],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,129.25],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534497853,[[2966.02,12.97],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,129.25],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534497959,[[2966.02,10.526],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,159.25],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534498009,[[2966.02,10.526],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,159.25],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534498062,[[2966.02,10.498],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,159.25],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534498117,[[2966.02,10.498],[2966.01,0.022],[2966.0,0.027],[2965.97,0.038],[2965.95,0.047]],[[2966.03,160.186],[2966.04,1.295],[2966.05,1.12],[2966.06,0.012],[2966.07,0.021]]]
["binance-futures","ETHUSDT",1766534498170,[],[[2965.81,193.563],[2965.82,0.008],[2965.85,3.117],[2965.86,0.03],[2965.88,93.364]]]
["binance-futures","ETHUSDT",1766534498222,[[2965.8,6.937],[2965.75,0.023],[2965.73,0.038],[2965.7,0.603],[2965.69,0.023]],[[2965.81,159.099],[2965.82,0.008],[2965.85,3.117],[2965.86,0.023],[2965.87,19.47]]]
["binance-futures","ETHUSDT",1766534498274,[[2965.8,6.948],[2965.75,0.023],[2965.73,0.038],[2965.7,0.603],[2965.69,0.023]],[[2965.81,171.75],[2965.82,0.008],[2965.85,3.117],[2965.86,0.023],[2965.87,5.595]]]
["binance-futures","ETHUSDT",1766534498327,[[2965.8,0.064],[2965.75,0.023],[2965.73,0.038],[2965.7,0.556],[2965.69,0.023]],[[2965.81,228.234],[2965.82,0.008],[2965.85,3.117],[2965.86,0.023],[2965.87,5.595]]]
["binance-futures","ETHUSDT",1766534498379,[],[[2965.54,84.684],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.016]]]
["binance-futures","ETHUSDT",1766534498431,[[2965.53,29.866],[2965.51,0.045],[2965.5,0.113],[2965.46,0.031],[2965.45,0.117]],[[2965.54,84.904],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534498482,[[2965.53,8.333],[2965.51,0.034],[2965.5,0.106],[2965.46,0.031],[2965.45,0.117]],[[2965.54,95.579],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534498536,[[2965.53,8.336],[2965.51,0.034],[2965.5,0.113],[2965.49,0.016],[2965.46,0.031]],[[2965.54,95.697],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534498589,[[2965.53,7.836],[2965.51,0.034],[2965.5,0.12],[2965.49,0.016],[2965.46,0.031]],[[2965.54,95.697],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534498641,[[2965.53,8.183],[2965.51,0.034],[2965.5,0.12],[2965.49,0.016],[2965.46,0.017]],[[2965.54,95.697],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534498748,[[2965.53,8.183],[2965.51,0.034],[2965.5,0.12],[2965.49,0.016],[2965.46,0.017]],[[2965.54,95.668],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534498796,[[2965.53,5.154],[2965.51,0.034],[2965.5,0.12],[2965.49,0.016],[2965.46,0.017]],[[2965.54,95.332],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534498903,[[2965.53,5.154],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016],[2965.46,0.017]],[[2965.54,95.281],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499007,[[2965.53,38.287],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016],[2965.46,0.017]],[[2965.54,95.25],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499057,[[2965.53,38.287],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,95.25],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499110,[[2965.53,38.287],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,95.211],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499217,[[2965.53,26.669],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,95.026],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499267,[[2965.53,26.669],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,95.018],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499321,[[2965.53,26.68],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,95.018],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499425,[[2965.53,26.68],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,94.344],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499480,[[2965.53,26.68],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,94.344],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499633,[[2965.53,26.68],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,94.317],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499689,[[2965.53,26.634],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,90.758],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499788,[[2965.53,26.634],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,89.917],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499895,[[2965.53,47.789],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,15.178],[2965.55,0.015],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499948,[[2965.53,47.85],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,15.178],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534499997,[[2965.53,48.057],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,14.798],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500049,[[2965.53,48.135],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,14.688],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500103,[[2965.53,48.175],[2965.52,0.014],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,14.703],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500153,[[2965.53,47.975],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,26.328],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500209,[[2965.53,47.975],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,14.895],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500265,[[2965.53,47.975],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,14.971],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500321,[[2965.53,34.943],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,42.669],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500373,[[2965.53,34.91],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,38.024],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500425,[[2965.53,39.15],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,38.031],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534500477,[[2965.53,40.335],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,23.321],[2965.55,0.008],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500529,[[2965.53,40.335],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,24.357],[2965.55,0.008],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500581,[[2965.53,40.335],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,31.647],[2965.55,0.008],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500633,[[2965.53,40.535],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,24.15],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500688,[[2965.53,40.523],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,24.15],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500737,[[2965.53,40.523],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,23.611],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500793,[[2965.53,40.316],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,23.818],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500847,[[2965.53,37.749],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,23.825],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500898,[[2965.53,37.732],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,39.363],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534500950,[[2965.53,37.861],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,31.13],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534501003,[[2965.53,37.861],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,31.353],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534501055,[[2965.53,37.844],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,31.353],[2965.55,0.108],[2965.56,0.1],[2965.57,0.008],[2965.58,0.009]]]
["binance-futures","ETHUSDT",1766534501160,[[2965.53,56.896],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,11.189],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.65,0.235]]]
["binance-futures","ETHUSDT",1766534501212,[[2965.53,56.941],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,11.289],[2965.55,0.008],[2965.57,0.008],[2965.58,0.009],[2965.65,0.207]]]
["binance-futures","ETHUSDT",1766534501266,[[2965.53,56.952],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,11.022],[2965.55,0.108],[2965.57,0.108],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534501321,[[2965.53,56.952],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,11.022],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534501473,[[2965.53,56.952],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,9.483],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534501737,[[2965.53,56.952],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,21.501],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.009]]]
["binance-futures","ETHUSDT",1766534501789,[[2965.53,56.952],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,21.491],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534501845,[[2965.53,56.952],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,9.385],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534501899,[[2965.53,56.996],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,9.385],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502111,[[2965.53,56.996],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,17.735],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.009]]]
["binance-futures","ETHUSDT",1766534502161,[[2965.53,56.996],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,17.735],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502217,[[2965.53,56.996],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,23.51],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502269,[[2965.53,56.996],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,28.017],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502321,[[2965.53,56.996],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,29.532],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502373,[[2965.53,56.396],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,29.532],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502425,[[2965.53,58.185],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,22.242],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502477,[[2965.53,58.185],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,22.916],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502533,[[2965.53,55.244],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.407],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502585,[[2965.53,55.244],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.418],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502799,[[2965.53,55.044],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,39.628],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502848,[[2965.53,52.543],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,39.237],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502901,[[2965.53,52.743],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.027],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534502957,[[2965.53,52.911],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,23.737],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503013,[[2965.53,52.997],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,23.737],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503069,[[2965.53,52.997],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,28.418],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503121,[[2965.53,52.997],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,23.737],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503333,[[2965.53,52.997],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,23.739],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503441,[[2965.53,53.022],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,24.314],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503545,[[2965.53,53.022],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,24.686],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503705,[[2965.53,53.022],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.976],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503761,[[2965.53,52.644],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.976],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503918,[[2965.53,52.812],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.976],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534503972,[[2965.53,52.812],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.983],[2965.55,0.108],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504024,[[2965.53,52.821],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,44.685],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504076,[[2965.53,52.993],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,31.983],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504131,[[2965.53,42.699],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,28.905],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504184,[[2965.53,42.899],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,28.905],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504341,[[2965.53,42.899],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,21.607],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504506,[[2965.53,42.969],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,26.017],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504666,[[2965.53,42.769],[2965.52,0.032],[2965.51,0.024],[2965.5,0.138],[2965.49,0.016]],[[2965.54,32.875],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.023]]]
["binance-futures","ETHUSDT",1766534504720,[[2965.53,16.231],[2965.52,0.025],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,76.082],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534504771,[[2965.53,16.242],[2965.52,0.025],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,49.957],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534504877,[[2965.53,21.405],[2965.52,0.025],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,49.95],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534504929,[[2965.53,43.318],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,49.867],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534504980,[[2965.53,43.518],[2965.52,0.032],[2965.51,0.024],[2965.5,0.131],[2965.49,0.016]],[[2965.54,39.658],[2965.55,0.115],[2965.57,0.008],[2965.58,0.009],[2965.59,0.03]]]
["binance-futures","ETHUSDT",1766534505032,[[2965.61,229.126],[2965.6,6.242],[2965.59,0.014],[2965.57,0.009],[2965.56,0.009]],[[2965.62,9.044],[2965.63,0.008],[2965.64,0.009],[2965.65,0.935],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1766534505085,[[2965.61,228.273],[2965.6,6.242],[2965.59,0.007],[2965.57,0.009],[2965.56,0.009]],[[2965.62,9.037],[2965.63,0.008],[2965.64,0.009],[2965.65,0.024],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1766534505137,[[2965.61,233.374],[2965.6,6.242],[2965.59,0.007],[2965.57,0.009],[2965.56,0.009]],[[2965.62,7.162],[2965.63,0.008],[2965.64,0.009],[2965.65,0.024],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1766534505189,[[2965.61,228.365],[2965.6,6.242],[2965.59,0.007],[2965.57,0.009],[2965.56,0.009]],[[2965.62,7.331],[2965.63,0.008],[2965.64,0.009],[2965.65,0.024],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1766534505243,[[2965.61,239.483],[2965.6,6.242],[2965.59,0.007],[2965.57,0.009],[2965.56,0.016]],[[2965.62,7.331],[2965.63,0.008],[2965.64,0.009],[2965.65,0.024],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1766534505294,[[2965.61,233.374],[2965.6,6.242],[2965.59,0.014],[2965.57,0.009],[2965.56,0.016]],[[2965.62,7.331],[2965.63,0.008],[2965.64,0.009],[2965.65,0.024],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1766534505349,[[2965.61,228.477],[2965.6,6.242],[2965.59,0.014],[2965.57,0.009],[2965.56,0.016]],[[2965.62,7.331],[2965.63,0.008],[2965.64,0.009],[2965.65,0.024],[2965.67,0.009]]]
["binance-futures","ETHUSDT",1766534505452,[[2965.94,226.65],[2965.93,0.007],[2965.91,0.008],[2965.9,0.009],[2965.89,0.009]],[[2965.95,9.776],[2965.96,5.176],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505503,[[2965.94,212.376],[2965.93,0.014],[2965.91,0.008],[2965.9,0.009],[2965.89,0.009]],[[2965.95,9.776],[2965.96,0.026],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505555,[[2965.94,217.162],[2965.93,0.014],[2965.91,0.008],[2965.9,0.009],[2965.89,0.009]],[[2965.95,8.973],[2965.96,0.026],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505608,[[2965.94,218.272],[2965.93,0.014],[2965.91,0.008],[2965.9,0.009],[2965.89,0.009]],[[2965.95,7.45],[2965.96,0.015],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505661,[[2965.94,211.133],[2965.93,0.014],[2965.91,0.008],[2965.9,0.009],[2965.89,0.009]],[[2965.95,6.615],[2965.96,0.015],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505715,[[2965.94,217.226],[2965.93,0.014],[2965.91,0.008],[2965.9,0.009],[2965.89,0.009]],[[2965.95,6.784],[2965.96,0.015],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505768,[[2965.94,212.392],[2965.93,0.032],[2965.91,0.008],[2965.9,0.009],[2965.89,0.016]],[[2965.95,6.792],[2965.96,0.015],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505819,[[2965.94,218.353],[2965.93,0.032],[2965.91,0.008],[2965.9,0.009],[2965.89,0.016]],[[2965.95,6.792],[2965.96,0.015],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505870,[[2965.94,211.161],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,6.792],[2965.96,0.015],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505924,[[2965.94,217.267],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,5.107],[2965.96,0.015],[2965.97,0.023],[2965.99,0.117],[2966.0,0.02]]]
["binance-futures","ETHUSDT",1766534505976,[[2965.94,217.27],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,5.107],[2965.96,0.015],[2965.97,0.023],[2965.98,1.188],[2965.99,0.117]]]
["binance-futures","ETHUSDT",1766534506026,[[2965.94,217.273],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,5.107],[2965.96,0.015],[2965.97,0.023],[2965.98,0.177],[2965.99,0.117]]]
["binance-futures","ETHUSDT",1766534506078,[[2965.94,196.796],[2965.93,0.043],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,32.55],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.117]]]
["binance-futures","ETHUSDT",1766534506131,[[2965.94,191.816],[2965.93,0.043],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,35.282],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.117]]]
["binance-futures","ETHUSDT",1766534506182,[[2965.94,174.26],[2965.93,0.043],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,41.18],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.117]]]
["binance-futures","ETHUSDT",1766534506233,[[2965.94,174.26],[2965.93,0.043],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,39.291],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506287,[[2965.94,129.434],[2965.93,0.043],[2965.91,0.015],[2965.9,0.009],[2965.89,0.016]],[[2965.95,40.123],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506337,[[2965.94,104.964],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.449],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506391,[[2965.94,105.033],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.449],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506444,[[2965.94,105.059],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.449],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506493,[[2965.94,105.043],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.449],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506549,[[2965.94,105.043],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.951],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506711,[[2965.94,105.043],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.964],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506761,[[2965.94,104.671],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.964],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506813,[[2965.94,104.72],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.964],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506921,[[2965.94,104.888],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.964],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534506977,[[2965.94,104.888],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.21],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534507031,[[2965.94,104.895],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,21.714],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534507081,[[2965.94,104.703],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,21.714],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534507245,[[2965.94,104.703],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,37.817],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534507297,[[2965.94,104.221],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,37.817],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534507349,[[2965.94,104.221],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.855],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534507717,[[2965.94,104.241],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.848],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534507929,[[2965.94,104.272],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,39.855],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508246,[[2965.94,104.272],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,26.402],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508299,[[2965.94,104.272],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,21.714],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508456,[[2965.94,104.272],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,20.149],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508510,[[2965.94,104.272],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,10.036],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508561,[[2965.94,104.265],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,21.592],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508614,[[2965.94,104.265],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,21.761],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508773,[[2965.94,104.265],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,26.442],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508826,[[2965.94,110.114],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,26.449],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534508929,[[2965.94,110.282],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,21.761],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509037,[[2965.94,110.282],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,21.611],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509092,[[2965.94,110.262],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,11.526],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509143,[[2965.94,110.1],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,11.526],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509245,[[2965.94,110.1],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,11.543],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509297,[[2965.94,110.1],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.241],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509350,[[2965.94,110.101],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.248],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509506,[[2965.94,110.101],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,16.38],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509559,[[2965.94,110.101],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,16.387],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509612,[[2965.94,110.101],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.749],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509771,[[2965.94,110.101],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.882],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509927,[[2965.94,110.276],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.754],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534509981,[[2965.94,110.513],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.754],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510085,[[2965.94,110.626],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.754],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510137,[[2965.94,110.615],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.754],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510245,[[2965.94,110.615],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.737],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510297,[[2965.94,110.592],[2965.93,0.032],[2965.92,0.007],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.737],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510353,[[2965.94,110.608],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009]],[[2965.95,15.728],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510405,[[2965.94,110.608],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2963.5,6.912]],[[2965.95,15.728],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510457,[[2965.94,110.608],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.62,11.754]],[[2965.95,15.564],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510777,[[2965.94,110.339],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.65,1.089]],[[2965.95,15.564],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510831,[[2965.94,110.358],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.65,1.089]],[[2965.95,14.551],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510885,[[2965.94,110.358],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.65,1.089]],[[2965.95,14.834],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510937,[[2965.94,110.517],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.65,1.096]],[[2965.95,14.834],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534510989,[[2965.94,108.753],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.65,1.096]],[[2965.95,14.581],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534511041,[[2965.94,108.994],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.65,1.096]],[[2965.95,13.779],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534511096,[[2965.94,108.994],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.73,0.22]],[[2965.95,14.003],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534511198,[[2965.94,108.994],[2965.93,0.032],[2965.91,0.015],[2965.9,0.009],[2965.73,0.22]],[[2965.95,14.817],[2965.96,0.015],[2965.97,0.009],[2965.98,0.177],[2965.99,0.017]]]
["binance-futures","ETHUSDT",1766534511252,[[2966.2,100.782],[2966.19,0.022],[2966.16,0.017],[2966.15,0.009],[2966.14,0.8]],[[2966.21,7.564],[2966.22,0.03],[2966.24,0.018],[2966.25,0.073],[2966.27,0.014]]]
["binance-futures","ETHUSDT",1766534511303,[[2966.2,119.299],[2966.19,0.022],[2966.18,0.007],[2966.16,0.017],[2966.15,0.023]],[[2966.21,7.564],[2966.22,0.03],[2966.23,0.052],[2966.24,0.018],[2966.25,0.073]]]
["binance-futures","ETHUSDT",1766534511355,[[2966.39,76.826],[2966.36,0.437],[2966.35,128.663],[2966.34,16.882],[2966.33,19.229]],[[2966.4,0.404],[2966.44,0.27],[2966.49,0.395],[2966.52,0.031],[2966.54,4.467]]]
["binance-futures","ETHUSDT",1766534511407,[[2966.42,145.596],[2966.4,152.953],[2966.39,1.215],[2966.38,0.031],[2966.37,15.199]],[[2966.43,0.721],[2966.44,0.008],[2966.46,0.009],[2966.47,0.24],[2966.48,0.042]]]
["binance-futures","ETHUSDT",1766534511460,[[2966.42,126.054],[2966.41,49.556],[2966.4,0.021],[2966.39,1.469],[2966.38,0.016]],[[2966.43,8.391],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511512,[[2966.42,136.379],[2966.41,0.442],[2966.4,0.021],[2966.39,1.476],[2966.38,0.016]],[[2966.43,8.391],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511561,[[2966.42,130.287],[2966.41,1.367],[2966.4,0.021],[2966.39,1.476],[2966.38,0.009]],[[2966.43,8.471],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511614,[[2966.42,119.239],[2966.41,1.367],[2966.4,0.021],[2966.39,1.476],[2966.38,0.009]],[[2966.43,8.471],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511666,[[2966.42,131.481],[2966.41,1.367],[2966.4,0.021],[2966.39,1.476],[2966.38,0.009]],[[2966.43,8.471],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511719,[[2966.42,140.475],[2966.41,1.367],[2966.4,0.021],[2966.39,1.476],[2966.38,0.009]],[[2966.43,8.471],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511770,[[2966.42,140.564],[2966.41,0.033],[2966.4,0.769],[2966.39,1.476],[2966.38,0.009]],[[2966.43,8.471],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511825,[[2966.42,129.471],[2966.41,0.033],[2966.4,1.705],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.471],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511874,[[2966.42,135.598],[2966.41,0.033],[2966.4,1.705],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.302],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511927,[[2966.42,141.684],[2966.41,0.033],[2966.4,1.705],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.302],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534511977,[[2966.42,135.597],[2966.41,0.033],[2966.4,1.705],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.302],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534512029,[[2966.42,147.283],[2966.41,0.033],[2966.4,1.705],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.302],[2966.44,0.016],[2966.45,0.816],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534512085,[[2966.42,135.355],[2966.41,0.033],[2966.4,2.432],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.302],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534512137,[[2966.42,140.365],[2966.41,0.033],[2966.4,2.432],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.302],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534512189,[[2966.42,134.256],[2966.41,0.033],[2966.4,2.432],[2966.39,1.483],[2966.38,0.009]],[[2966.43,8.302],[2966.44,0.016],[2966.45,0.37],[2966.46,0.009],[2966.47,0.24]]]
["binance-futures","ETHUSDT",1766534512241,[[2966.42,131.227],[2966.41,0.033],[2966.4,2.769],[2966.39,1.483],[2966.38,0.009]],[[2966.43,7.897],[2966.44,0.016],[2966.46,0.009],[2966.47,0.24],[2966.49,0.051]]]
["binance-futures","ETHUSDT",1766534512293,[[2966.42,131.226],[2966.41,0.033],[2966.4,2.769],[2966.39,1.483],[2966.38,0.009]],[[2966.43,7.897],[2966.44,0.016],[2966.46,0.009],[2966.47,0.24],[2966.49,0.051]]]
["binance-futures","ETHUSDT",1766534512345,[[2966.42,136.235],[2966.41,0.033],[2966.4,2.769],[2966.39,1.483],[2966.38,0.009]],[[2966.43,6.214],[2966.44,0.016],[2966.46,0.009],[2966.47,0.24],[2966.49,0.051]]]
["binance-futures","ETHUSDT",1766534512396,[[2966.42,137.338],[2966.41,0.033],[2966.4,2.769],[2966.39,1.483],[2966.38,0.009]],[[2966.43,6.214],[2966.44,0.016],[2966.46,0.009],[2966.47,0.24],[2966.49,0.051]]]
["binance-futures","ETHUSDT",1766534512448,[[2966.46,191.972],[2966.45,0.007],[2966.43,23.249],[2966.42,16.087],[2966.41,0.043]],[[2966.47,0.258],[2966.48,0.033],[2966.49,0.051],[2966.51,0.009],[2966.52,0.016]]]
["binance-futures","ETHUSDT",1766534512499,[[2966.59,291.693],[2966.58,0.007],[2966.57,15.528],[2966.56,0.008],[2966.55,15.544]],[[2966.6,1.099],[2966.64,0.018],[2966.67,0.017],[2966.68,0.017],[2966.69,0.355]]]
["binance-futures","ETHUSDT",1766534512549,[[2966.59,161.804],[2966.58,0.021],[2966.56,0.008],[2966.55,0.016]],[[2966.6,1.971],[2966.61,0.008],[2966.62,0.022],[2966.64,0.018],[2966.65,0.04]]]
["binance-futures","ETHUSDT",1766534512604,[[2966.59,140.516],[2966.58,0.021],[2966.56,0.008],[2966.55,0.016],[2966.5,0.384]],[[2966.6,14.729],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534512655,[[2966.59,125.082],[2966.58,0.021],[2966.56,0.008],[2966.55,0.016],[2966.52,0.023]],[[2966.6,30.647],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534512705,[[2966.59,125.093],[2966.58,0.021],[2966.56,0.008],[2966.55,0.016],[2966.52,0.023]],[[2966.6,35.354],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534512759,[[2966.59,106.438],[2966.58,0.04],[2966.56,0.008],[2966.55,0.016],[2966.52,0.023]],[[2966.6,38.476],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534512813,[[2966.59,105.317],[2966.58,0.04],[2966.56,0.008],[2966.55,0.016],[2966.52,0.023]],[[2966.6,36.327],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534512865,[[2966.59,105.317],[2966.58,0.04],[2966.56,0.008],[2966.55,0.016],[2966.52,0.023]],[[2966.6,38.508],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534512918,[[2966.59,105.554],[2966.58,0.04],[2966.56,0.008],[2966.55,0.016],[2966.52,0.023]],[[2966.6,38.508],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534512972,[[2966.59,105.554],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,38.508],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513025,[[2966.59,105.554],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,38.366],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513076,[[2966.59,105.542],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,40.089],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513128,[[2966.59,105.426],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,38.411],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513233,[[2966.59,105.426],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.494],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513285,[[2966.59,105.427],[2966.58,0.04],[2966.57,0.061],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.705],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513341,[[2966.59,83.901],[2966.58,0.04],[2966.57,0.061],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.784],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513392,[[2966.59,83.901],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.707],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513447,[[2966.59,82.619],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.707],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513553,[[2966.59,82.468],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.707],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534513868,[[2966.59,82.632],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.707],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514025,[[2966.59,88.486],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,39.714],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514078,[[2966.59,88.486],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,37.61],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514129,[[2966.59,88.486],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,40.736],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514185,[[2966.59,87.669],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,40.736],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514237,[[2966.59,87.668],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,40.743],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514345,[[2966.59,87.26],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,40.743],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514613,[[2966.59,87.26],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,38.485],[2966.61,0.008],[2966.62,0.008],[2966.64,0.018],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514665,[[2966.59,87.26],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,35.908],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514717,[[2966.59,87.26],[2966.58,0.04],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,36.425],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514771,[[2966.59,87.26],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,15.377],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514873,[[2966.59,87.26],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,11.312],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514929,[[2966.59,87.428],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,11.312],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534514982,[[2966.59,87.428],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.547],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515191,[[2966.59,87.428],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.932],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515245,[[2966.59,87.429],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.942],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515357,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.942],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515409,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.851],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515465,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.88],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515516,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,9.962],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515565,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,9.973],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515725,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.97],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515777,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.29],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515829,[[2966.59,87.666],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.31],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534515937,[[2966.59,87.834],[2966.58,0.248],[2966.57,0.007],[2966.56,0.008],[2966.55,0.016]],[[2966.6,8.303],[2966.61,0.008],[2966.62,0.008],[2966.64,0.037],[2966.65,0.026]]]
["binance-futures","ETHUSDT",1766534516040,[[2966.87,346.535],[2966.86,15.631],[2966.85,0.338],[2966.84,16.368],[2966.83,0.347]],[[2966.88,22.562],[2966.89,0.008],[2966.9,0.032],[2966.91,0.356],[2966.92,0.047]]]
["binance-futures","ETHUSDT",1766534516092,[[2966.87,95.804],[2966.86,0.025],[2966.85,0.352],[2966.84,0.346],[2966.83,0.354]],[[2966.88,19.569],[2966.89,0.016],[2966.9,0.018],[2966.91,0.019],[2966.92,0.047]]]
["binance-futures","ETHUSDT",1766534516144,[[2966.87,37.651],[2966.86,0.025],[2966.85,0.014],[2966.84,0.008],[2966.83,0.009]],[[2966.88,70.207],[2966.89,0.016],[2966.9,0.018],[2966.91,0.019],[2966.92,0.047]]]
["binance-futures","ETHUSDT",1766534516196,[[2966.87,16.029],[2966.86,0.04],[2966.85,0.014],[2966.84,0.008],[2966.83,0.009]],[[2966.88,84.81],[2966.89,0.016],[2966.9,0.018],[2966.91,0.019],[2966.92,0.047]]]
["binance-futures","ETHUSDT",1766534516249,[[2966.87,0.47],[2966.86,0.033],[2966.85,0.007],[2966.84,0.008],[2966.83,0.009]],[[2966.88,98.438],[2966.89,30.016],[2966.9,30.018],[2966.91,30.019],[2966.92,0.047]]]
["binance-futures","ETHUSDT",1766534516301,[],[[2966.64,247.973],[2966.65,0.015],[2966.67,0.008],[2966.68,10.137],[2966.69,97.245]]]
["binance-futures","ETHUSDT",1766534516352,[[2966.63,22.753],[2966.58,0.023],[2966.56,0.04],[2966.5,0.014],[2966.4,1.717]],[[2966.64,248.024],[2966.65,0.184],[2966.67,0.015],[2966.68,47.241],[2966.69,30.009]]]
["binance-futures","ETHUSDT",1766534516405,[[2966.63,1.051],[2966.58,0.023],[2966.57,4.056],[2966.56,0.04],[2966.54,0.037]],[[2966.64,254.112],[2966.65,0.191],[2966.67,0.015],[2966.68,28.549],[2966.69,30.009]]]
["binance-futures","ETHUSDT",1766534516455,[[2966.61,0.947],[2966.6,0.014],[2966.59,8.651],[2966.58,0.023],[2966.57,4.056]],[[2966.62,215.793],[2966.63,107.732],[2966.64,30.224],[2966.65,30.183],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534516507,[[2966.61,0.947],[2966.6,0.014],[2966.59,8.651],[2966.58,0.023],[2966.57,4.056]],[[2966.62,210.58],[2966.63,62.585],[2966.64,30.224],[2966.65,30.183],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534516561,[[2966.61,0.947],[2966.6,0.014],[2966.59,8.651],[2966.58,0.023],[2966.57,4.056]],[[2966.62,220.626],[2966.63,62.585],[2966.64,30.231],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534516613,[[2966.61,0.77],[2966.6,0.014],[2966.59,8.651],[2966.58,0.023],[2966.57,4.056]],[[2966.62,226.738],[2966.63,62.585],[2966.64,30.231],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534516666,[[2966.61,0.77],[2966.6,0.014],[2966.59,8.658],[2966.58,0.023],[2966.57,4.056]],[[2966.62,220.801],[2966.63,62.585],[2966.64,30.231],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534516716,[[2966.61,0.77],[2966.6,0.014],[2966.59,8.658],[2966.58,0.023],[2966.57,4.056]],[[2966.62,220.911],[2966.63,62.585],[2966.64,30.124],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534516878,[[2966.61,0.77],[2966.6,0.014],[2966.59,8.658],[2966.58,0.023],[2966.57,4.063]],[[2966.62,220.914],[2966.63,62.585],[2966.64,30.124],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534516933,[[2966.61,0.934],[2966.6,0.014],[2966.59,8.494],[2966.58,0.023],[2966.57,4.063]],[[2966.62,214.8],[2966.63,62.585],[2966.64,30.124],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534517034,[[2966.61,0.949],[2966.6,0.014],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,227.848],[2966.63,62.585],[2966.64,30.461],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534517086,[[2966.61,0.949],[2966.6,0.014],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,215.18],[2966.63,62.585],[2966.64,30.461],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534517242,[[2966.61,0.949],[2966.6,0.014],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,214.218],[2966.63,62.585],[2966.64,30.461],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534517293,[[2966.61,0.959],[2966.6,0.014],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,214.201],[2966.63,62.585],[2966.64,30.461],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534517348,[[2966.61,12.583],[2966.6,0.014],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,156.421],[2966.63,42.585],[2966.64,30.461],[2966.65,30.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534517402,[[2966.61,35.323],[2966.6,0.021],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,83.763],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517453,[[2966.61,35.334],[2966.6,0.021],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,83.763],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517505,[[2966.61,25.24],[2966.6,0.021],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,83.072],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517557,[[2966.61,24.04],[2966.6,0.021],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,83.072],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517611,[[2966.61,1.001],[2966.6,0.021],[2966.59,6.682],[2966.58,0.009],[2966.57,4.063]],[[2966.62,91.896],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517661,[[2966.61,16.854],[2966.6,0.014],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,91.715],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517717,[[2966.61,38.402],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,82.284],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517820,[[2966.61,38.413],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,82.284],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534517925,[[2966.61,39.501],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,82.284],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534518085,[[2966.61,18.223],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,82.291],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534518137,[[2966.61,13.955],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,82.257],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534518191,[[2966.61,2.348],[2966.6,0.014],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,92.075],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534518297,[[2966.61,2.359],[2966.6,0.014],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,92.082],[2966.63,42.578],[2966.64,30.669],[2966.65,30.176],[2966.66,0.016]]]
["binance-futures","ETHUSDT",1766534518454,[[2966.61,13.955],[2966.6,0.014],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,49.523],[2966.63,12.578],[2966.64,0.669],[2966.65,0.176],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518508,[[2966.61,35.481],[2966.6,0.014],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,40.256],[2966.63,6.192],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518560,[[2966.61,35.492],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,34.994],[2966.63,6.192],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518612,[[2966.61,37.719],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,36.951],[2966.63,1.711],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518665,[[2966.61,38.594],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,39.225],[2966.63,1.711],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518716,[[2966.61,38.594],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,36.944],[2966.63,1.711],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518769,[[2966.61,40.39],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,34.019],[2966.63,1.711],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518821,[[2966.61,40.39],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,34.456],[2966.63,1.711],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518877,[[2966.61,40.173],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,34.656],[2966.63,1.711],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518925,[[2966.61,40.373],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,34.456],[2966.63,1.711],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534518981,[[2966.61,40.373],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,29.854],[2966.63,1.711],[2966.64,0.325],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519033,[[2966.61,40.454],[2966.6,0.021],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.285],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519089,[[2966.61,40.454],[2966.6,0.014],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.285],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519139,[[2966.61,40.437],[2966.6,0.014],[2966.59,6.692],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.285],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519506,[[2966.61,46.291],[2966.6,0.014],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.285],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519560,[[2966.61,44.647],[2966.6,0.014],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.292],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519672,[[2966.61,44.647],[2966.6,0.014],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.04],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519724,[[2966.61,44.654],[2966.6,0.014],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,35.915],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519781,[[2966.61,44.654],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,35.915],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519833,[[2966.61,44.654],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,39.522],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534519988,[[2966.61,44.654],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,35.922],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520040,[[2966.61,44.654],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,36.367],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520092,[[2966.61,44.694],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,36.367],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520145,[[2966.61,44.694],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,35.933],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520305,[[2966.61,44.694],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.04],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520357,[[2966.61,45.368],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,30.04],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520409,[[2966.61,45.368],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,38.043],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520463,[[2966.61,43.768],[2966.6,0.033],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,38.678],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520514,[[2966.61,55.992],[2966.6,41.383],[2966.59,0.845],[2966.58,0.009],[2966.57,4.063]],[[2966.62,37.931],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520566,[[2966.61,55.992],[2966.6,41.383],[2966.59,0.852],[2966.58,0.009],[2966.57,4.063]],[[2966.62,29.415],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534520935,[[2966.61,44.543],[2966.6,41.383],[2966.59,0.852],[2966.58,0.009],[2966.57,4.063]],[[2966.62,39.807],[2966.63,0.674],[2966.64,0.662],[2966.65,0.169],[2966.66,0.009]]]
["binance-futures","ETHUSDT",1766534521042,[[2966.6,79.922],[2966.59,0.85],[2966.58,0.009],[2966.57,4.063]],[[2966.61,88.039],[2966.62,9.139],[2966.63,0.007],[2966.64,0.454],[2966.65,0.178]]]
["binance-futures","ETHUSDT",1766534521094,[[2966.6,80.159],[2966.59,0.613],[2966.58,0.009],[2966.57,4.063],[2966.5,0.025]],[[2966.61,71.077],[2966.62,8.58],[2966.64,0.117],[2966.65,0.178],[2966.67,0.038]]]
["binance-futures","ETHUSDT",1766534521146,[[2966.6,68.691],[2966.59,0.613],[2966.58,0.009],[2966.57,4.063],[2966.5,0.025]],[[2966.61,70.878],[2966.62,8.569],[2966.64,0.117],[2966.65,0.178],[2966.67,0.038]]]
["binance-futures","ETHUSDT",1766534521199,[[2966.6,68.502],[2966.59,0.613],[2966.58,0.009],[2966.57,4.063],[2966.5,0.025]],[[2966.61,71.089],[2966.62,8.569],[2966.64,0.117],[2966.65,0.178],[2966.67,0.038]]]
["binance-futures","ETHUSDT",1766534521250,[[2966.6,68.502],[2966.59,0.613],[2966.58,0.009],[2966.57,4.063],[2966.5,0.025]],[[2966.61,70.198],[2966.62,8.569],[2966.64,0.117],[2966.65,0.178],[2966.67,0.038]]]
["binance-futures","ETHUSDT",1766534521302,[[2966.6,68.709],[2966.59,0.613],[2966.58,0.009],[2966.57,4.063],[2966.54,0.037]],[[2966.61,3.706],[2966.62,8.569],[2966.64,0.117],[2966.65,0.178],[2966.67,0.038]]]
["binance-futures","ETHUSDT",1766534521354,[[2966.6,68.751],[2966.59,0.613],[2966.58,0.009],[2966.57,4.063],[2966.54,0.037]],[[2966.61,0.587],[2966.62,8.562],[2966.64,0.117],[2966.65,0.178],[2966.67,0.038]]]
["binance-futures","ETHUSDT",1766534521406,[[2966.61,178.306],[2966.6,41.65],[2966.59,0.606],[2966.58,0.016],[2966.57,4.072]],[[2966.62,8.586],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521458,[[2966.61,192.911],[2966.6,41.657],[2966.59,0.606],[2966.58,2.046],[2966.57,4.072]],[[2966.62,8.701],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521510,[[2966.61,197.929],[2966.6,41.631],[2966.59,0.606],[2966.58,0.016],[2966.57,4.072]],[[2966.62,9.334],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521562,[[2966.61,193.002],[2966.6,41.631],[2966.59,0.606],[2966.58,2.047],[2966.57,4.072]],[[2966.62,9.334],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521614,[[2966.61,193.022],[2966.6,41.631],[2966.59,0.557],[2966.58,2.047],[2966.57,4.072]],[[2966.62,9.349],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521665,[[2966.61,192.741],[2966.6,41.631],[2966.59,0.557],[2966.58,2.047],[2966.57,4.072]],[[2966.62,9.349],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521717,[[2966.61,192.741],[2966.6,43.001],[2966.59,0.536],[2966.58,2.047],[2966.57,4.072]],[[2966.62,9.226],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521773,[[2966.61,197.75],[2966.6,43.001],[2966.59,0.536],[2966.58,2.047],[2966.57,4.072]],[[2966.62,9.226],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521824,[[2966.61,192.741],[2966.6,43.001],[2966.59,0.536],[2966.58,2.047],[2966.57,4.072]],[[2966.62,9.226],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521877,[[2966.61,192.741],[2966.6,43.001],[2966.59,0.536],[2966.58,2.047],[2966.57,4.072]],[[2966.62,8.98],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534521929,[[2966.61,192.741],[2966.6,43.001],[2966.59,0.536],[2966.58,2.047],[2966.57,4.072]],[[2966.62,8.991],[2966.63,0.008],[2966.64,0.117],[2966.65,0.178],[2966.67,0.031]]]
["binance-futures","ETHUSDT",1766534522034,[[2966.74,234.092],[2966.73,0.014],[2966.71,0.008],[2966.7,0.023],[2966.69,0.009]],[[2966.75,7.763],[2966.76,0.894],[2966.77,0.009],[2966.78,0.017],[2966.79,0.98]]]
["binance-futures","ETHUSDT",1766534522086,[[2966.74,215.045],[2966.73,0.014],[2966.71,0.008],[2966.7,0.393],[2966.69,0.009]],[[2966.75,6.409],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522139,[[2966.74,262.472],[2966.73,0.014],[2966.71,0.015],[2966.7,0.393],[2966.69,0.009]],[[2966.75,6.48],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522189,[[2966.74,260.576],[2966.73,0.014],[2966.71,0.015],[2966.7,0.393],[2966.69,0.009]],[[2966.75,6.49],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522244,[[2966.74,260.658],[2966.73,0.014],[2966.71,0.015],[2966.7,0.393],[2966.69,0.009]],[[2966.75,6.49],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522345,[[2966.74,261.109],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.009]],[[2966.75,6.49],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522450,[[2966.74,285.535],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.009]],[[2966.75,6.49],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522504,[[2966.74,261.102],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.009]],[[2966.75,6.49],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522610,[[2966.74,261.109],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,6.477],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522662,[[2966.74,261.151],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,6.144],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522821,[[2966.74,261.173],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,6.144],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522873,[[2966.74,261.18],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,6.144],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522924,[[2966.74,261.319],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,6.144],[2966.76,0.557],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534522973,[[2966.74,261.319],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,6.144],[2966.76,0.008],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534523029,[[2966.74,261.319],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,6.154],[2966.76,0.008],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534523083,[[2966.74,261.326],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,5.47],[2966.76,0.008],[2966.77,0.009],[2966.78,0.017],[2966.79,0.138]]]
["binance-futures","ETHUSDT",1766534523240,[[2966.74,261.326],[2966.73,0.033],[2966.71,0.015],[2966.7,0.393],[2966.69,0.016]],[[2966.75,5.599],[2966.76,0.008],[2966.77,0.009],[2966.78,0.017],[2966.79,0.009]]]
["binance-futures","ETHUSDT",1766534523659,[[2967.09,48.411],[2967.08,0.146],[2967.07,0.04],[2967.06,0.008],[2967.05,0.009]],[[2967.1,45.937],[2967.11,10.664],[2967.12,1.363],[2967.14,0.029],[2967.15,0.075]]]
["binance-futures","ETHUSDT",1766534523711,[[2967.09,47.627],[2967.08,0.153],[2967.07,0.047],[2967.06,0.008],[2967.05,0.009]],[[2967.1,46.139],[2967.11,1.721],[2967.12,1.363],[2967.14,0.029],[2967.15,0.075]]]
["binance-futures","ETHUSDT",1766534523763,[[2967.09,47.446],[2967.08,0.153],[2967.07,0.047],[2967.06,0.008],[2967.05,0.009]],[[2967.1,40.603],[2967.11,1.721],[2967.12,0.015],[2967.14,0.029],[2967.15,0.075]]]
["binance-futures","ETHUSDT",1766534523815,[[2967.09,47.528],[2967.08,41.503],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,48.057],[2967.11,0.955],[2967.12,0.015],[2967.14,0.029],[2967.15,0.075]]]
["binance-futures","ETHUSDT",1766534523865,[[2967.09,47.549],[2967.08,41.503],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,43.887],[2967.11,0.955],[2967.12,0.015],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534523920,[[2967.09,48.067],[2967.08,41.503],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,43.929],[2967.11,0.955],[2967.12,0.015],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534523972,[[2967.09,48.067],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,43.929],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524025,[[2967.09,48.067],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,43.971],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524077,[[2967.09,48.067],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,44.352],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524129,[[2967.09,48.067],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,42.414],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524181,[[2967.09,31.973],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,42.38],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524233,[[2967.09,31.975],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,42.38],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524341,[[2967.09,31.893],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,42.486],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524445,[[2967.09,31.893],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,42.444],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524549,[[2967.09,31.893],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,43.226],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524655,[[2967.09,31.942],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,43.226],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524761,[[2967.09,31.943],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,43.226],[2967.11,0.955],[2967.12,0.008],[2967.13,0.897],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524865,[[2967.09,62.524],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,31.547],[2967.11,0.955],[2967.12,0.008],[2967.13,0.695],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534524918,[[2967.09,62.524],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,26.871],[2967.11,0.955],[2967.12,0.008],[2967.13,0.695],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534525025,[[2967.09,62.577],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,26.779],[2967.11,0.955],[2967.12,0.008],[2967.13,0.695],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534525077,[[2967.09,61.726],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,26.779],[2967.11,0.955],[2967.12,0.008],[2967.13,0.904],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534525129,[[2967.09,61.726],[2967.08,41.522],[2967.07,0.061],[2967.06,0.008],[2967.05,0.009]],[[2967.1,31.467],[2967.11,0.955],[2967.12,0.008],[2967.13,0.903],[2967.14,0.029]]]
["binance-futures","ETHUSDT",1766534525183,[],[[2967.02,184.147],[2967.03,0.022],[2967.06,0.017],[2967.07,0.019],[2967.08,58.996]]]
["binance-futures","ETHUSDT",1766534525235,[[2966.85,36.7],[2966.84,0.681],[2966.83,0.009],[2966.82,0.111],[2966.81,0.017]],[[2966.86,170.489],[2966.87,0.015],[2966.88,0.169],[2966.9,0.033],[2966.91,0.031]]]
["binance-futures","ETHUSDT",1766534525287,[[2966.85,28.754],[2966.84,0.695],[2966.83,0.009],[2966.81,0.017]],[[2966.86,162.5],[2966.87,0.015],[2966.88,0.169],[2966.9,0.033],[2966.91,0.031]]]
["binance-futures","ETHUSDT",1766534525339,[[2966.84,4.426],[2966.83,0.007],[2966.81,0.017],[2966.8,0.379],[2966.78,0.016]],[[2966.85,180.15],[2966.86,29.85],[2966.87,0.021],[2966.88,0.169],[2966.89,0.009]]]
["binance-futures","ETHUSDT",1766534525391,[[2966.84,4.419],[2966.83,0.007],[2966.81,0.017],[2966.8,0.379],[2966.78,0.016]],[[2966.85,165.44],[2966.86,16.595],[2966.87,0.007],[2966.88,0.169],[2966.89,0.009]]]
["binance-futures","ETHUSDT",1766534525444,[[2966.84,4.43],[2966.83,0.007],[2966.81,0.017],[2966.8,0.379],[2966.78,0.016]],[[2966.85,156.933],[2966.86,16.603],[2966.87,0.015],[2966.88,0.169],[2966.89,0.009]]]
["binance-futures","ETHUSDT",1766534525495,[[2966.79,0.705],[2966.78,0.007]],[[2966.8,255.897],[2966.81,15.361],[2966.82,0.015],[2966.84,3.342],[2966.85,3.464]]]
["binance-futures","ETHUSDT",1766534525547,[[2966.79,0.661],[2966.78,0.007],[2966.74,0.027],[2966.67,0.354],[2966.66,0.024]],[[2966.8,256.183],[2966.81,2.046],[2966.82,0.008],[2966.84,3.342],[2966.85,3.464]]]
["binance-futures","ETHUSDT",1766534525599,[[2966.79,0.668],[2966.78,0.007],[2966.74,0.027],[2966.67,0.354],[2966.66,0.024]],[[2966.8,242.599],[2966.81,2.046],[2966.82,0.008],[2966.84,3.342],[2966.85,3.464]]]
["binance-futures","ETHUSDT",1766534525651,[[2966.79,0.672],[2966.78,0.007],[2966.74,0.027],[2966.67,0.354],[2966.66,0.024]],[[2966.8,242.59],[2966.81,2.046],[2966.82,0.008],[2966.84,3.342],[2966.85,5.839]]]
["binance-futures","ETHUSDT",1766534525703,[],[[2966.62,202.871],[2966.63,0.007],[2966.65,0.008],[2966.66,0.009],[2966.67,0.016]]]
["binance-futures","ETHUSDT",1766534525755,[[2966.61,21.769],[2966.6,0.007],[2966.54,0.023],[2966.52,0.054],[2966.5,0.034]],[[2966.62,169.621],[2966.63,0.015],[2966.65,0.008],[2966.66,0.009],[2966.67,0.03]]]
["binance-futures","ETHUSDT",1766534525807,[[2966.55,0.015],[2966.54,0.023],[2966.52,0.054],[2966.5,0.02]],[[2966.56,94.849],[2966.57,90.177],[2966.58,19.329],[2966.59,26.773],[2966.61,14.95]]]
["binance-futures","ETHUSDT",1766534525859,[[2966.49,21.886],[2966.48,0.021],[2966.45,0.016],[2966.42,3.53],[2966.41,0.009]],[[2966.5,164.526],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.56,13.575]]]
["binance-futures","ETHUSDT",1766534525911,[[2966.49,33.284],[2966.48,0.021],[2966.45,0.016],[2966.42,3.53],[2966.41,0.009]],[[2966.5,151.749],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534525963,[[2966.49,33.284],[2966.48,0.021],[2966.45,0.016],[2966.42,3.53],[2966.41,0.009]],[[2966.5,146.769],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526015,[[2966.49,33.572],[2966.48,0.021],[2966.45,0.023],[2966.42,3.53],[2966.41,0.009]],[[2966.5,141.972],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526068,[[2966.49,33.472],[2966.48,0.021],[2966.45,0.023],[2966.42,3.53],[2966.41,0.009]],[[2966.5,141.972],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526117,[[2966.49,33.393],[2966.48,0.021],[2966.45,0.393],[2966.43,0.699],[2966.42,3.53]],[[2966.5,141.979],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526172,[[2966.49,44.152],[2966.48,0.021],[2966.45,0.393],[2966.43,0.699],[2966.42,3.53]],[[2966.5,58.511],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526224,[[2966.49,54.229],[2966.48,0.021],[2966.45,0.393],[2966.43,0.699],[2966.42,3.53]],[[2966.5,46.009],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526277,[[2966.49,54.229],[2966.48,0.021],[2966.45,0.393],[2966.43,0.699],[2966.42,3.53]],[[2966.5,35.906],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526329,[[2966.49,54.317],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,35.698],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526381,[[2966.49,54.325],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,35.831],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526485,[[2966.49,54.325],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,29.317],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526537,[[2966.49,54.519],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,29.338],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526693,[[2966.49,54.519],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,28.688],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526801,[[2966.49,54.519],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,35.992],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526856,[[2966.49,54.519],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,43.485],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526907,[[2966.49,54.519],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,43.492],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534526957,[[2966.49,54.687],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,53.586],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527012,[[2966.49,37.74],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,65.037],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527064,[[2966.49,37.74],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,65.145],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527114,[[2966.49,37.732],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,65.156],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527166,[[2966.49,37.74],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,65.156],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527325,[[2966.49,37.747],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,66.758],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527534,[[2966.49,37.717],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.244],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527797,[[2966.49,37.729],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.244],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527849,[[2966.49,37.729],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.223],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527905,[[2966.49,45.212],[2966.48,0.014],[2966.45,0.4],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.223],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534527957,[[2966.49,45.103],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.214],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528065,[[2966.49,45.103],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.659],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528117,[[2966.49,41.563],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.214],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528225,[[2966.49,41.563],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.189],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528279,[[2966.49,41.563],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,67.203],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528330,[[2966.49,41.563],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,45.202],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528384,[[2966.49,41.563],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,45.209],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528537,[[2966.49,41.563],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,45.221],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528905,[[2966.49,41.563],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,45.551],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534528957,[[2966.49,41.731],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,44.043],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529063,[[2966.49,41.731],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,44.488],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529117,[[2966.49,41.731],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,44.043],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529221,[[2966.49,42.099],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,44.028],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529329,[[2966.49,42.121],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,44.028],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529489,[[2966.49,42.105],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,45.028],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529753,[[2966.49,42.105],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,44.875],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529861,[[2966.49,42.105],[2966.48,0.014],[2966.45,0.734],[2966.44,0.031],[2966.43,0.699]],[[2966.5,44.887],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534529967,[[2966.49,42.273],[2966.48,0.033],[2966.47,0.94],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.89],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530021,[[2966.49,42.273],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.89],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530073,[[2966.49,42.273],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.897],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530178,[[2966.49,42.313],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.897],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530231,[[2966.49,42.313],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,45.462],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530284,[[2966.49,42.335],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,45.524],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530334,[[2966.49,42.338],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,45.376],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530385,[[2966.49,42.338],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,45.259],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530490,[[2966.49,42.338],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,45.379],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530541,[[2966.49,42.338],[2966.48,0.033],[2966.47,1.053],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.567],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530647,[[2966.49,42.338],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.567],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530753,[[2966.49,41.92],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.551],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530860,[[2966.49,41.92],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.793],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530915,[[2966.49,41.92],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.671],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534530969,[[2966.49,42.08],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.671],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531077,[[2966.49,42.063],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.671],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531129,[[2966.49,42.703],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.671],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531181,[[2966.49,42.712],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.671],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531285,[[2966.49,51.523],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,46.671],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531338,[[2966.49,66.149],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,45.944],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531389,[[2966.49,66.149],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.259],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531445,[[2966.49,66.167],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.151],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531497,[[2966.49,66.367],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,43.951],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531548,[[2966.49,66.167],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.274],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531601,[[2966.49,66.466],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.178],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531651,[[2966.49,66.651],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.19],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531757,[[2966.49,66.651],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,44.204],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531809,[[2966.49,66.651],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,35.402],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534531861,[[2966.49,66.651],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,35.285],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532018,[[2966.49,42.126],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,35.492],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532071,[[2966.49,42.119],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,35.485],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532122,[[2966.49,42.119],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,35.485],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532177,[[2966.49,42.032],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,35.485],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532233,[[2966.49,42.108],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,42.243],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532285,[[2966.49,41.874],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,41.885],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532337,[[2966.49,41.874],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,41.921],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532389,[[2966.49,41.517],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,41.921],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532445,[[2966.49,41.437],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,42.029],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532497,[[2966.49,41.437],[2966.48,0.033],[2966.47,0.947],[2966.45,0.734],[2966.44,0.031]],[[2966.5,41.17],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532553,[[2966.49,41.746],[2966.48,0.033],[2966.47,0.947],[2966.46,0.028],[2966.45,0.734]],[[2966.5,41.062],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532717,[[2966.49,41.746],[2966.48,0.033],[2966.47,0.947],[2966.46,0.028],[2966.45,0.734]],[[2966.5,40.641],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532876,[[2966.49,32.911],[2966.48,0.033],[2966.47,0.947],[2966.46,0.028],[2966.45,0.734]],[[2966.5,43.153],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532927,[[2966.49,27.16],[2966.48,0.033],[2966.47,0.947],[2966.46,0.028],[2966.45,0.734]],[[2966.5,43.175],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534532981,[[2966.49,27.16],[2966.48,0.033],[2966.47,0.947],[2966.46,0.028],[2966.45,0.734]],[[2966.5,41.875],[2966.51,0.023],[2966.54,0.017],[2966.55,0.03],[2966.57,0.023]]]
["binance-futures","ETHUSDT",1766534533034,[],[[2966.11,27.224],[2966.12,6.0],[2966.13,19.505],[2966.14,14.616],[2966.15,21.024]]]
["binance-futures","ETHUSDT",1766534533086,[[2966.06,3.01],[2966.05,0.042],[2966.04,20.24],[2966.03,3.456],[2966.02,0.204]],[[2966.07,141.414],[2966.08,0.022],[2966.09,0.008],[2966.1,0.014],[2966.11,0.009]]]
["binance-futures","ETHUSDT",1766534533138,[[2966.04,21.643],[2966.03,3.468],[2966.02,0.204]],[[2966.05,119.034],[2966.06,35.213],[2966.07,0.616],[2966.08,0.014],[2966.09,0.017]]]
["binance-futures","ETHUSDT",1766534533190,[[2966.04,22.184],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.27]],[[2966.05,137.649],[2966.06,0.751],[2966.07,0.616],[2966.08,0.014],[2966.09,0.017]]]
["binance-futures","ETHUSDT",1766534533242,[[2966.04,22.185],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.27]],[[2966.05,138.139],[2966.06,0.751],[2966.07,0.516],[2966.09,0.017],[2966.3,2.034]]]
["binance-futures","ETHUSDT",1766534533293,[[2966.04,22.404],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.27]],[[2966.05,138.264],[2966.06,0.751],[2966.07,0.516],[2966.09,0.017],[2966.3,2.034]]]
["binance-futures","ETHUSDT",1766534533343,[[2966.04,22.404],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.27]],[[2966.05,138.364],[2966.06,0.751],[2966.07,0.516],[2966.09,0.017],[2966.3,2.034]]]
["binance-futures","ETHUSDT",1766534533394,[[2966.04,8.26],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.259]],[[2966.05,138.364],[2966.06,1.115],[2966.07,0.516],[2966.09,0.017],[2966.3,2.034]]]
["binance-futures","ETHUSDT",1766534533446,[[2966.04,8.244],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.259]],[[2966.05,138.474],[2966.06,1.115],[2966.07,0.406],[2966.09,0.017],[2966.3,2.034]]]
["binance-futures","ETHUSDT",1766534533497,[[2966.04,8.244],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.259]],[[2966.05,144.479],[2966.06,1.115],[2966.07,0.406],[2966.09,0.017],[2966.3,2.034]]]
["binance-futures","ETHUSDT",1766534533549,[[2966.04,8.244],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.259]],[[2966.05,145.994],[2966.06,1.115],[2966.07,0.406],[2966.09,0.017],[2966.23,10.591]]]
["binance-futures","ETHUSDT",1766534533602,[[2966.04,8.244],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.27]],[[2966.05,146.686],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.23,10.591]]]
["binance-futures","ETHUSDT",1766534533655,[[2966.04,8.244],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.27]],[[2966.05,146.698],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.23,10.591]]]
["binance-futures","ETHUSDT",1766534533707,[[2966.04,8.244],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.277]],[[2966.05,146.714],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.23,10.591]]]
["binance-futures","ETHUSDT",1766534533863,[[2966.04,8.244],[2966.03,3.468],[2966.02,0.204],[2966.01,0.017],[2966.0,0.277]],[[2966.05,146.956],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.23,10.591]]]
["binance-futures","ETHUSDT",1766534533917,[[2966.04,8.244],[2966.03,0.021],[2966.02,0.204],[2966.01,0.017],[2966.0,0.277]],[[2966.05,156.87],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.23,10.591]]]
["binance-futures","ETHUSDT",1766534533969,[[2966.04,8.244],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,156.87],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.23,10.591]]]
["binance-futures","ETHUSDT",1766534534021,[[2966.04,8.244],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,156.87],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534077,[[2966.04,7.233],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,157.325],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534129,[[2966.04,7.216],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,156.923],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534181,[[2966.04,11.281],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.948],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534287,[[2966.04,9.583],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.948],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534497,[[2966.04,9.583],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.939],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534601,[[2966.04,9.583],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.931],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534653,[[2966.04,9.591],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.931],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.042]]]
["binance-futures","ETHUSDT",1766534534864,[[2966.04,9.591],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.931],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.21]]]
["binance-futures","ETHUSDT",1766534534921,[[2966.04,9.598],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.959],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.21]]]
["binance-futures","ETHUSDT",1766534534972,[[2966.04,9.598],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.939],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.21]]]
["binance-futures","ETHUSDT",1766534535024,[[2966.04,8.824],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,151.384],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.21]]]
["binance-futures","ETHUSDT",1766534535077,[[2966.04,8.812],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.939],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.21]]]
["binance-futures","ETHUSDT",1766534535129,[[2966.04,8.798],[2966.03,0.021],[2966.02,0.204],[2966.01,0.024],[2966.0,0.277]],[[2966.05,150.939],[2966.06,2.666],[2966.07,0.406],[2966.09,0.017],[2966.15,0.21]]]
["binance-futures","ETHUSDT",1766534535184,[],[[2965.81,166.421],[2965.82,4.919],[2965.84,127.336],[2965.85,23.065],[2965.86,2.076]]]
["binance-futures","ETHUSDT",1766534535236,[[2965.8,0.043],[2965.79,0.007],[2965.78,0.025],[2965.77,0.026],[2965.69,0.018]],[[2965.81,138.862],[2965.82,0.433],[2965.83,20.078],[2965.84,10.136],[2965.85,3.016]]]
["binance-futures","ETHUSDT",1766534535288,[],[[2965.66,181.173],[2965.67,19.342],[2965.68,8.423],[2965.69,22.445],[2965.7,22.236]]]
["binance-futures","ETHUSDT",1766534535340,[[2965.65,27.339],[2965.64,0.184],[2965.62,1.113],[2965.59,0.124],[2965.51,0.017]],[[2965.66,145.723],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535392,[[2965.65,0.075],[2965.64,0.184],[2965.62,1.113],[2965.59,0.124],[2965.51,0.017]],[[2965.66,145.748],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535444,[[2965.65,0.064],[2965.64,0.184],[2965.62,1.113],[2965.59,0.124],[2965.51,0.017]],[[2965.66,146.026],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535493,[[2965.65,21.783],[2965.64,0.184],[2965.62,1.113],[2965.59,0.124],[2965.58,0.023]],[[2965.66,146.118],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535546,[[2965.65,11.678],[2965.64,0.184],[2965.62,1.12],[2965.59,0.124],[2965.58,0.023]],[[2965.66,147.317],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535600,[[2965.65,23.121],[2965.64,0.184],[2965.62,1.12],[2965.59,0.124],[2965.58,0.023]],[[2965.66,143.048],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535652,[[2965.65,0.015],[2965.64,0.184],[2965.62,1.12],[2965.59,0.124],[2965.58,0.023]],[[2965.66,143.067],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535704,[[2965.65,0.015],[2965.64,0.184],[2965.62,1.12],[2965.59,0.124],[2965.58,0.023]],[[2965.66,143.095],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535756,[[2965.65,0.022],[2965.64,0.251],[2965.62,1.12],[2965.59,0.124],[2965.58,0.023]],[[2965.66,142.388],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.009]]]
["binance-futures","ETHUSDT",1766534535806,[[2965.65,11.633],[2965.64,0.251],[2965.62,1.12],[2965.59,0.124],[2965.58,0.009]],[[2965.66,142.381],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.02]]]
["binance-futures","ETHUSDT",1766534535861,[[2965.65,11.633],[2965.64,0.251],[2965.62,1.12],[2965.59,0.124],[2965.58,0.023]],[[2965.66,142.623],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.02]]]
["binance-futures","ETHUSDT",1766534535912,[[2965.65,4.272],[2965.64,0.251],[2965.62,1.12],[2965.59,0.131],[2965.58,0.023]],[[2965.66,158.49],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.02]]]
["binance-futures","ETHUSDT",1766534535964,[[2965.65,4.272],[2965.64,0.251],[2965.62,1.12],[2965.59,0.131],[2965.58,0.009]],[[2965.66,156.449],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.02]]]
["binance-futures","ETHUSDT",1766534536016,[[2965.65,16.143],[2965.64,0.251],[2965.62,1.12],[2965.59,0.131],[2965.58,0.009]],[[2965.66,156.407],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.02]]]
["binance-futures","ETHUSDT",1766534536068,[[2965.65,11.879],[2965.64,0.251],[2965.62,1.12],[2965.59,0.138],[2965.58,0.023]],[[2965.66,161.41],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.02]]]
["binance-futures","ETHUSDT",1766534536121,[[2965.65,11.89],[2965.64,0.251],[2965.62,1.12],[2965.59,0.138],[2965.58,0.023]],[[2965.66,161.453],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.02]]]
["binance-futures","ETHUSDT",1766534536173,[[2965.65,11.89],[2965.64,0.251],[2965.62,1.12],[2965.59,0.138],[2965.58,0.023]],[[2965.66,161.628],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536224,[[2965.65,11.89],[2965.64,0.251],[2965.62,1.12],[2965.59,0.138],[2965.58,0.023]],[[2965.66,161.742],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536277,[[2965.65,11.904],[2965.64,0.251],[2965.62,1.12],[2965.59,0.138],[2965.58,0.023]],[[2965.66,158.456],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536329,[[2965.65,16.175],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,158.581],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536380,[[2965.65,0.3],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,158.638],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536432,[[2965.65,0.311],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,158.677],[2965.67,0.008],[2965.68,0.007],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536484,[[2965.65,0.307],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,158.669],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536536,[[2965.65,0.318],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.214],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536588,[[2965.65,0.3],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.197],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536640,[[2965.65,0.311],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.216],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536692,[[2965.65,0.307],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.202],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536744,[[2965.65,0.318],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.237],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536796,[[2965.65,0.3],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.223],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536848,[[2965.65,0.311],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.244],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536900,[[2965.65,0.3],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.23],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534536952,[[2965.65,0.261],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.237],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537004,[[2965.65,0.25],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.237],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537056,[[2965.65,0.268],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.23],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537109,[[2965.65,0.25],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.223],[2965.67,0.022],[2965.68,0.037],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537161,[[2965.65,0.25],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.223],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537213,[[2965.65,0.244],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,159.223],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537267,[[2965.65,0.244],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.009]],[[2965.66,131.021],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537318,[[2965.65,4.49],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.009]],[[2965.66,131.063],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537370,[[2965.65,37.637],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,131.021],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537421,[[2965.65,12.507],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,124.328],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,0.39]]]
["binance-futures","ETHUSDT",1766534537474,[[2965.65,1.086],[2965.64,0.251],[2965.62,1.12],[2965.59,0.038],[2965.58,0.023]],[[2965.66,124.164],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537526,[[2965.65,4.279],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.257],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537578,[[2965.65,0.015],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.165],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537630,[[2965.65,0.029],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.193],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537682,[[2965.65,0.022],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.146],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537734,[[2965.65,0.022],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.125],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537786,[[2965.65,0.022],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.125],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537838,[[2965.65,0.022],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.125],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537890,[[2965.65,0.029],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.174],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537943,[[2965.65,0.211],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.174],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534537994,[[2965.65,4.429],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.106],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.139]]]
["binance-futures","ETHUSDT",1766534538046,[[2965.65,0.172],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,131.127],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538098,[[2965.65,16.05],[2965.64,0.251],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.114],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538149,[[2965.65,16.05],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.107],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538201,[[2965.65,16.054],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.107],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538253,[[2965.65,16.042],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.118],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538308,[[2965.65,2.905],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.146],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538360,[[2965.65,4.279],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.139],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538412,[[2965.65,4.286],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.146],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538464,[[2965.65,4.293],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.139],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538516,[[2965.65,4.311],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.16],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538568,[[2965.65,4.304],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.16],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538620,[[2965.65,4.304],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.174],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538672,[[2965.65,4.311],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.153],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538724,[[2965.65,4.304],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.16],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538776,[[2965.65,4.319],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.153],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538828,[[2965.65,4.327],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.167],[2965.67,0.022],[2965.68,0.067],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538880,[[2965.65,4.327],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.16],[2965.67,0.022],[2965.68,0.388],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538932,[[2965.65,4.491],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.181],[2965.67,0.022],[2965.68,0.388],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534538984,[[2965.65,4.484],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.188],[2965.67,0.022],[2965.68,0.388],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534539036,[[2965.65,4.477],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.584],[2965.67,0.022],[2965.68,0.388],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534539088,[[2965.65,4.495],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.146],[2965.67,0.022],[2965.68,0.388],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534539141,[[2965.65,0.241],[2965.64,0.082],[2965.62,1.12],[2965.6,0.27],[2965.59,0.038]],[[2965.66,133.132],[2965.67,0.022],[2965.68,0.678],[2965.69,0.008],[2965.7,1.128]]]
["binance-futures","ETHUSDT",1766534539193,[],[[2965.58,131.396],[2965.59,3.206],[2965.62,0.023],[2965.63,0.017],[2965.65,30.556]]]
["binance-futures","ETHUSDT",1766534539248,[[2965.41,0.07],[2965.4,0.026],[2965.35,0.838],[2965.31,1.501],[2965.3,0.054]],[[2965.58,124.973],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,7.762]]]
["binance-futures","ETHUSDT",1766534539300,[[2965.57,2.956],[2965.41,0.063],[2965.4,0.026],[2965.35,0.838],[2965.32,2.05]],[[2965.58,125.424],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,4.382]]]
["binance-futures","ETHUSDT",1766534539349,[[2965.57,2.956],[2965.41,0.063],[2965.4,0.026],[2965.35,0.838],[2965.32,0.715]],[[2965.58,125.578],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,4.382]]]
["binance-futures","ETHUSDT",1766534539404,[[2965.57,2.956],[2965.41,0.063],[2965.4,0.026],[2965.35,0.838],[2965.32,0.715]],[[2965.58,125.638],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,4.382]]]
["binance-futures","ETHUSDT",1766534539457,[[2965.57,2.956],[2965.41,0.07],[2965.4,0.026],[2965.35,0.838],[2965.32,0.715]],[[2965.58,125.765],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.045]]]
["binance-futures","ETHUSDT",1766534539510,[[2965.57,2.936],[2965.41,0.07],[2965.4,0.026],[2965.35,0.838],[2965.32,0.715]],[[2965.58,126.746],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539561,[[2965.57,2.936],[2965.41,0.07],[2965.4,0.026],[2965.35,0.838],[2965.32,0.715]],[[2965.58,127.079],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539615,[[2965.57,2.936],[2965.41,0.07],[2965.4,0.026],[2965.35,0.838],[2965.32,0.715]],[[2965.58,129.112],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539665,[[2965.57,2.97],[2965.41,0.07],[2965.4,0.026],[2965.35,0.838],[2965.32,0.715]],[[2965.58,129.786],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539718,[[2965.57,2.97],[2965.41,0.07],[2965.4,0.026],[2965.35,0.838],[2965.33,0.867]],[[2965.58,129.798],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539769,[[2965.57,2.947],[2965.41,0.07],[2965.4,0.026],[2965.38,0.039],[2965.35,0.838]],[[2965.58,129.819],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539823,[[2965.57,3.157],[2965.47,0.032],[2965.41,0.07],[2965.4,0.026],[2965.38,0.039]],[[2965.58,129.819],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539873,[[2965.57,3.157],[2965.47,0.032],[2965.41,0.07],[2965.4,0.026],[2965.38,0.039]],[[2965.58,130.061],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539929,[[2965.57,3.157],[2965.47,0.032],[2965.41,0.07],[2965.4,0.026],[2965.38,0.039]],[[2965.58,127.803],[2965.59,3.206],[2965.62,0.009],[2965.63,0.031],[2965.64,2.275]]]
["binance-futures","ETHUSDT",1766534539985,[[2965.53,0.45],[2965.52,0.007],[2965.47,0.032],[2965.41,0.07],[2965.4,0.026]],[[2965.54,220.091],[2965.55,0.015],[2965.56,3.008],[2965.57,46.678],[2965.58,26.831]]]
["binance-futures","ETHUSDT",1766534540037,[[2965.53,0.49],[2965.52,0.007],[2965.47,0.032],[2965.41,0.07],[2965.4,0.026]],[[2965.54,220.536],[2965.55,0.029],[2965.56,11.412],[2965.57,20.0],[2965.58,24.655]]]
["binance-futures","ETHUSDT",1766534540089,[[2965.53,0.501],[2965.52,0.007],[2965.47,0.032],[2965.41,0.07],[2965.4,0.026]],[[2965.54,219.744],[2965.55,0.029],[2965.56,7.304],[2965.58,24.655],[2965.65,11.202]]]
["binance-futures","ETHUSDT",1766534540142,[],[[2965.36,174.308],[2965.37,14.383],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540193,[[2965.35,39.417],[2965.34,0.014],[2965.26,0.46],[2965.24,0.032],[2965.16,0.122]],[[2965.36,171.86],[2965.37,2.565],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540246,[[2965.35,32.673],[2965.34,0.014],[2965.26,0.46],[2965.24,0.032],[2965.23,0.016]],[[2965.36,173.098],[2965.37,0.206],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540296,[[2965.35,32.673],[2965.34,0.014],[2965.26,0.46],[2965.24,0.032],[2965.23,0.016]],[[2965.36,173.6],[2965.37,0.206],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540351,[[2965.35,32.673],[2965.34,0.014],[2965.32,0.715],[2965.26,0.46],[2965.24,0.032]],[[2965.36,165.217],[2965.37,0.199],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540404,[[2965.35,31.872],[2965.34,0.014],[2965.32,0.041],[2965.29,0.025],[2965.26,0.123]],[[2965.36,166.424],[2965.37,0.199],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540457,[[2965.35,32.673],[2965.34,0.014],[2965.32,0.715],[2965.29,0.53],[2965.26,0.36]],[[2965.36,166.408],[2965.37,0.199],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540509,[[2965.35,76.655],[2965.34,0.014],[2965.32,0.722],[2965.29,1.33],[2965.26,0.36]],[[2965.36,19.465],[2965.37,0.199],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540561,[[2965.35,76.655],[2965.34,0.014],[2965.32,0.722],[2965.31,0.493],[2965.29,1.33]],[[2965.36,16.545],[2965.37,0.199],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540611,[[2965.35,76.655],[2965.34,0.014],[2965.32,0.722],[2965.31,0.493],[2965.29,1.33]],[[2965.36,17.191],[2965.37,0.185],[2965.4,0.017],[2965.41,0.016],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540664,[[2965.35,76.655],[2965.34,0.014],[2965.32,0.729],[2965.31,0.493],[2965.29,1.33]],[[2965.36,17.295],[2965.37,0.185],[2965.4,0.017],[2965.41,0.009],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540716,[[2965.35,76.733],[2965.34,0.014],[2965.32,0.729],[2965.31,0.493],[2965.29,1.33]],[[2965.36,22.237],[2965.37,0.185],[2965.4,0.017],[2965.41,0.009],[2965.42,0.023]]]
["binance-futures","ETHUSDT",1766534540768,[[2965.67,68.402],[2965.66,0.014],[2965.65,0.007],[2965.64,0.008],[2965.63,0.009]],[[2965.68,76.618],[2965.69,0.016],[2965.7,0.009],[2965.71,0.057],[2965.75,0.087]]]
["binance-futures","ETHUSDT",1766534540820,[[2965.67,75.54],[2965.66,0.014],[2965.65,0.007],[2965.64,0.008],[2965.63,0.009]],[[2965.68,70.778],[2965.69,0.016],[2965.7,0.009],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534540873,[[2965.67,75.54],[2965.66,0.014],[2965.65,0.014],[2965.64,0.008],[2965.63,0.009]],[[2965.68,68.925],[2965.69,0.016],[2965.7,0.009],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534540924,[[2965.67,75.629],[2965.66,0.014],[2965.65,0.014],[2965.64,0.008],[2965.63,0.009]],[[2965.68,80.371],[2965.69,0.016],[2965.7,0.009],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534540977,[[2965.67,68.029],[2965.66,0.014],[2965.65,0.014],[2965.64,0.008],[2965.63,0.009]],[[2965.68,80.371],[2965.69,0.016],[2965.7,0.009],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541029,[[2965.67,68.029],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,80.371],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541085,[[2965.67,68.029],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,88.049],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541242,[[2965.67,67.951],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,88.159],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541401,[[2965.67,67.951],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,89.521],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541453,[[2965.67,67.951],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,91.616],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541561,[[2965.67,67.951],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,91.85],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541721,[[2965.67,67.951],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,92.456],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541777,[[2965.67,44.726],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,91.9],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534541933,[[2965.67,44.901],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,75.93],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534542037,[[2965.67,44.847],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,75.93],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534542090,[[2965.67,44.84],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,75.923],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534542253,[[2965.67,44.84],[2965.66,0.014],[2965.65,0.021],[2965.64,0.008],[2965.63,0.009]],[[2965.68,90.527],[2965.69,0.016],[2965.7,0.379],[2965.71,0.394],[2965.74,0.698]]]
["binance-futures","ETHUSDT",1766534542304,[],[[2965.36,176.313],[2965.37,11.193],[2965.38,0.814],[2965.39,175.898],[2965.4,0.566]]]
["binance-futures","ETHUSDT",1766534542356,[[2965.35,11.446],[2965.34,0.021],[2965.32,0.051],[2965.31,0.018],[2965.3,0.948]],[[2965.36,212.157],[2965.37,60.448],[2965.38,20.0],[2965.39,30.008],[2965.4,0.03]]]
["binance-futures","ETHUSDT",1766534542407,[[2965.35,33.201],[2965.34,0.014],[2965.32,0.051],[2965.31,0.018],[2965.3,0.962]],[[2965.36,194.727],[2965.37,13.009],[2965.38,0.007],[2965.39,30.008],[2965.4,0.229]]]
["binance-futures","ETHUSDT",1766534542458,[[2965.35,33.209],[2965.34,0.014],[2965.32,0.051],[2965.31,0.018],[2965.3,0.962]],[[2965.36,203.802],[2965.37,13.016],[2965.39,30.008],[2965.4,0.222],[2965.54,7.76]]]
["binance-futures","ETHUSDT",1766534542510,[[2965.35,0.048],[2965.34,0.014],[2965.32,0.051],[2965.31,0.018],[2965.3,0.962]],[[2965.36,203.831],[2965.37,13.016],[2965.39,30.008],[2965.4,0.222],[2965.54,5.033]]]
["binance-futures","ETHUSDT",1766534542561,[[2965.35,0.048],[2965.34,0.007],[2965.32,0.051],[2965.31,0.018],[2965.3,0.962]],[[2965.36,203.962],[2965.37,13.016],[2965.39,30.008],[2965.4,0.222],[2965.54,3.713]]]
["binance-futures","ETHUSDT",1766534542617,[[2965.35,0.061],[2965.34,0.007],[2965.32,0.051],[2965.31,0.018],[2965.3,0.962]],[[2965.36,206.239],[2965.37,11.218],[2965.39,30.008],[2965.4,0.222],[2965.54,3.713]]]
["binance-futures","ETHUSDT",1766534542669,[[2965.3,0.7]],[[2965.31,209.747],[2965.32,0.029],[2965.33,0.008],[2965.35,64.033],[2965.36,34.036]]]
["binance-futures","ETHUSDT",1766534542721,[[2965.3,0.708],[2965.15,0.862],[2965.13,0.082],[2965.02,0.457],[2965.01,0.025]],[[2965.31,207.789],[2965.32,0.029],[2965.33,0.008],[2965.34,26.626],[2965.35,22.95]]]
["binance-futures","ETHUSDT",1766534542772,[[2965.3,0.708],[2965.15,0.862],[2965.13,0.034],[2965.02,0.457],[2965.01,0.025]],[[2965.31,207.868],[2965.32,0.029],[2965.33,0.008],[2965.34,26.626],[2965.35,22.95]]]
["binance-futures","ETHUSDT",1766534542823,[[2965.3,0.708],[2965.15,0.862],[2965.13,0.034],[2965.02,0.457],[2965.01,0.025]],[[2965.31,207.868],[2965.32,0.029],[2965.33,0.008],[2965.34,26.626],[2965.35,22.95]]]
["binance-futures","ETHUSDT",1766534542875,[[2965.3,0.708],[2965.15,0.862],[2965.13,0.034],[2965.12,0.062],[2965.07,3.4]],[[2965.31,207.8],[2965.32,0.029],[2965.33,0.008],[2965.34,26.626],[2965.35,22.95]]]
["binance-futures","ETHUSDT",1766534542926,[[2965.3,0.708],[2965.15,0.862],[2965.13,0.034],[2965.12,0.062],[2965.07,3.4]],[[2965.31,207.867],[2965.32,0.029],[2965.33,0.008],[2965.34,26.626],[2965.35,22.95]]]
["binance-futures","ETHUSDT",1766534542978,[[2965.14,0.209],[2965.13,0.026],[2965.12,0.016],[2965.11,0.557],[2965.07,1.712]],[[2965.15,85.184],[2965.16,97.399],[2965.17,143.64],[2965.18,0.556],[2965.19,4.678]]]
["binance-futures","ETHUSDT",1766534543031,[[2965.11,0.764],[2965.1,0.007],[2965.09,0.033],[2965.08,0.354],[2965.07,0.017]],[[2965.12,191.063],[2965.13,0.022],[2965.14,136.392],[2965.15,35.801],[2965.16,0.009]]]
["binance-futures","ETHUSDT",1766534543083,[[2965.11,0.764],[2965.1,0.007],[2965.09,0.033],[2965.08,0.361],[2965.07,0.017]],[[2965.12,192.713],[2965.13,49.272],[2965.14,20.007],[2965.15,30.208],[2965.16,0.009]]]
["binance-futures","ETHUSDT",1766534543134,[],[[2965.03,169.023],[2965.04,13.747],[2965.05,0.014],[2965.06,49.08],[2965.07,96.099]]]
["binance-futures","ETHUSDT",1766534543186,[[2965.01,0.007],[2965.0,0.387],[2964.88,0.008],[2964.85,0.095],[2964.81,0.908]],[[2965.03,164.977],[2965.04,13.762],[2965.05,0.014],[2965.07,33.617],[2965.08,0.023]]]
["binance-futures","ETHUSDT",1766534543239,[[2965.02,0.46],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.89,0.018]],[[2965.03,165.005],[2965.04,13.762],[2965.05,0.014],[2965.07,33.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543290,[[2965.02,0.46],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.9,0.022]],[[2965.03,167.322],[2965.04,13.762],[2965.05,0.014],[2965.07,33.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543343,[[2965.02,0.46],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.9,0.022]],[[2965.03,167.432],[2965.04,13.762],[2965.05,0.014],[2965.07,33.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543394,[[2965.02,0.46],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.9,0.022]],[[2965.03,161.457],[2965.04,19.858],[2965.05,0.014],[2965.07,33.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543446,[[2965.02,0.521],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.9,0.022]],[[2965.03,161.457],[2965.04,19.858],[2965.05,0.014],[2965.07,33.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543500,[[2965.02,0.521],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.9,0.022]],[[2965.03,161.56],[2965.04,19.858],[2965.05,0.014],[2965.07,33.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543553,[[2965.02,0.521],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.9,0.033]],[[2965.03,161.56],[2965.04,19.858],[2965.05,0.014],[2965.07,31.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543606,[[2965.02,0.521],[2965.01,0.007],[2965.0,0.387],[2964.91,0.018],[2964.9,0.033]],[[2965.03,163.858],[2965.04,19.858],[2965.05,0.014],[2965.07,31.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543657,[[2965.02,0.521],[2965.01,0.007],[2965.0,0.387],[2964.99,0.036],[2964.91,0.018]],[[2965.03,163.858],[2965.04,19.858],[2965.05,0.014],[2965.07,31.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543709,[[2965.02,0.521],[2965.01,0.007],[2965.0,0.387],[2964.99,0.036],[2964.97,0.016]],[[2965.03,163.858],[2965.04,19.858],[2965.05,0.021],[2965.07,31.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543815,[[2965.02,0.493],[2965.01,0.007],[2965.0,0.387],[2964.99,0.036],[2964.97,0.016]],[[2965.03,164.062],[2965.04,19.858],[2965.05,0.021],[2965.07,31.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534543970,[[2965.02,0.493],[2965.01,0.007],[2965.0,0.387],[2964.99,0.036],[2964.97,0.016]],[[2965.03,177.624],[2965.04,19.858],[2965.05,0.021],[2965.07,31.617],[2965.08,0.03]]]
["binance-futures","ETHUSDT",1766534544075,[],[[2964.87,147.753],[2964.88,0.016],[2964.9,0.014],[2964.91,0.009],[2964.92,0.009]]]
["binance-futures","ETHUSDT",1766534544128,[[2964.86,41.016],[2964.85,0.021],[2964.83,0.086],[2964.79,0.039],[2964.77,2.123]],[[2964.87,146.878],[2964.88,0.023],[2964.9,0.182],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544179,[[2964.86,41.027],[2964.85,0.021],[2964.83,0.086],[2964.79,0.039],[2964.77,2.123]],[[2964.87,145.266],[2964.88,0.023],[2964.9,0.182],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544231,[[2964.86,41.027],[2964.85,0.028],[2964.83,0.086],[2964.79,0.039],[2964.77,2.123]],[[2964.87,153.054],[2964.88,0.023],[2964.9,0.182],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544341,[[2964.86,41.027],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.79,0.039]],[[2964.87,153.054],[2964.88,0.023],[2964.9,0.182],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544397,[[2964.86,36.91],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.79,0.039]],[[2964.87,153.061],[2964.88,0.023],[2964.9,0.182],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544448,[[2964.86,36.918],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.79,0.039]],[[2964.87,153.061],[2964.88,0.023],[2964.9,0.182],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544501,[[2964.86,36.918],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.79,0.039]],[[2964.87,153.11],[2964.88,0.023],[2964.9,0.182],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544554,[[2964.86,36.927],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.79,0.039]],[[2964.87,151.181],[2964.88,0.023],[2964.9,0.193],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544609,[[2964.86,38.527],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.79,0.039]],[[2964.87,112.449],[2964.88,0.023],[2964.9,0.193],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544661,[[2964.86,42.146],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,25.751],[2964.88,0.023],[2964.9,0.193],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544713,[[2964.86,51.186],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.459],[2964.88,0.023],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544764,[[2964.86,52.562],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.459],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544817,[[2964.86,52.562],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.459],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544921,[[2964.86,52.562],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.259],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534544977,[[2964.86,52.74],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.259],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545031,[[2964.86,50.74],[2964.85,0.028],[2964.83,0.886],[2964.82,0.033],[2964.8,0.017]],[[2964.87,19.104],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545081,[[2964.86,50.706],[2964.85,0.028],[2964.83,0.886],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.906],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545137,[[2964.86,75.145],[2964.85,0.028],[2964.83,0.886],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.571],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545192,[[2964.86,75.345],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.571],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545245,[[2964.86,75.162],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.571],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545299,[[2964.86,75.162],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.571],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545350,[[2964.86,75.162],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.571],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545456,[[2964.86,80.162],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,9.571],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.023]]]
["binance-futures","ETHUSDT",1766534545507,[[2964.86,66.961],[2964.85,0.028],[2964.83,0.086],[2964.82,0.033],[2964.8,0.017]],[[2964.87,13.334],[2964.88,0.016],[2964.9,0.2],[2964.91,0.009],[2964.92,0.009]]]
["binance-futures","ETHUSDT",1766534587385,[[2964.87,61.526],[2964.78,0.024],[2964.73,0.207],[2964.72,0.844],[2964.71,0.023]],[[2964.88,52.08],[2964.89,0.075],[2964.9,0.022],[2964.92,0.009],[2964.93,0.031]]]
["binance-futures","ETHUSDT",1766534590991,[[2966.31,39.312],[2966.3,0.062],[2966.29,0.121],[2966.27,0.031],[2966.26,0.051]],[[2966.32,32.924],[2966.33,0.023],[2966.35,0.017],[2966.36,0.008],[2966.37,0.023]]]
["binance-futures","ETHUSDT",1766534650806,[[2964.65,39.393],[2964.64,0.014],[2964.63,0.009],[2964.61,0.017],[2964.6,0.042]],[[2964.66,164.913],[2964.67,0.975],[2964.68,0.371],[2964.69,3.191],[2964.7,0.009]]]
["binance-futures","ETHUSDT",1766534706309,[[2964.6,27.89],[2964.59,0.035],[2964.58,0.007],[2964.57,0.008],[2964.56,0.009]],[[2964.61,39.284],[2964.62,0.019],[2964.63,0.016],[2964.64,0.186],[2964.66,0.037]]]
["binance-futures","ETHUSDT",1766534766237,[[2964.18,244.339],[2964.17,25.268],[2964.16,1.043],[2964.15,0.014],[2964.14,0.048]],[[2964.19,8.348],[2964.2,1.23],[2964.21,0.043],[2964.22,0.024],[2964.25,0.009]]]
["binance-futures","ETHUSDT",1766534818149,[[2967.46,152.324],[2967.45,0.505],[2967.43,0.007],[2967.42,0.017],[2967.41,1.615]],[[2967.47,40.562],[2967.48,0.008],[2967.52,0.031],[2967.54,0.023],[2967.56,0.021]]]
["binance-futures","ETHUSDT",1766534822623,[[2967.46,9.629],[2967.34,0.346],[2967.3,0.236],[2967.29,0.17],[2967.23,1.894]],[[2967.47,137.489],[2967.48,1.133],[2967.49,5.5],[2967.5,0.008],[2967.51,0.009]]]
["binance-futures","ETHUSDT",1766534879609,[[2964.81,56.214],[2964.8,0.653],[2964.79,1.293],[2964.78,4.848],[2964.77,0.016]],[[2964.82,50.514],[2964.83,0.015],[2964.84,0.007],[2964.86,0.017],[2964.87,5.36]]]
["binance-futures","ETHUSDT",1766534940030,[[2964.0,65.16],[2963.99,0.492],[2963.98,0.053],[2963.97,0.033],[2963.96,0.416]],[[2964.01,22.63],[2964.02,0.008],[2964.04,0.022],[2964.05,0.009],[2964.06,0.023]]]
["binance-futures","ETHUSDT",1766535000072,[[2961.59,1.417]],[[2961.6,81.376],[2961.61,6.048],[2961.62,15.918],[2961.63,25.572],[2961.64,281.445]]]
["binance-futures","ETHUSDT",1766535053245,[[2960.98,51.332],[2960.97,0.014],[2960.96,1.689],[2960.95,0.085],[2960.94,0.03]],[[2960.99,44.424],[2961.0,0.029],[2961.01,0.007],[2961.03,0.743],[2961.15,0.222]]]
["binance-futures","ETHUSDT",1766535057821,[[2961.24,26.623],[2961.23,0.014],[2961.21,0.008],[2961.2,0.016],[2961.19,0.038]],[[2961.25,33.845],[2961.26,0.023],[2961.27,0.016],[2961.28,0.458],[2961.29,5.374]]]
["binance-futures","ETHUSDT",1766535113757,[[2960.25,114.568],[2960.24,0.48],[2960.23,9.194],[2960.22,2.479],[2960.21,0.009]],[[2960.26,17.855],[2960.27,0.015],[2960.28,0.008],[2960.29,0.017],[2960.3,0.016]]]
["binance-futures","ETHUSDT",1766535171195,[[2959.15,0.766],[2959.14,0.015],[2959.13,5.076],[2959.11,0.017],[2959.1,1.375]],[[2959.16,93.161],[2959.17,0.023],[2959.18,0.016],[2959.19,0.009],[2959.2,0.255]]]
["binance-futures","ETHUSDT",1766535222775,[[2957.99,44.736],[2957.98,0.032],[2957.97,0.457],[2957.96,0.026],[2957.95,0.389]],[[2958.0,89.998],[2958.01,0.008],[2958.03,0.008],[2958.04,0.009],[2958.05,0.023]]]
["binance-futures","ETHUSDT",1766535295221,[[2959.99,28.237],[2959.98,0.007],[2959.96,0.833],[2959.95,0.016],[2959.91,0.009]],[[2960.0,144.006],[2960.01,0.828],[2960.02,4.55],[2960.04,0.235],[2960.05,0.027]]]
["binance-futures","ETHUSDT",1766535301253,[[2959.99,43.011],[2959.98,0.014],[2959.96,0.873],[2959.95,0.016],[2959.94,0.009]],[[2960.0,132.744],[2960.01,0.828],[2960.02,4.719],[2960.04,0.235],[2960.05,0.027]]]
["binance-futures","ETHUSDT",1766535366305,[[2960.03,103.774],[2960.02,0.028],[2960.01,0.051],[2960.0,1.623],[2959.99,0.023]],[[2960.04,26.311],[2960.05,0.03],[2960.06,0.286],[2960.07,0.068],[2960.08,0.017]]]
["binance-futures","ETHUSDT",1766535439159,[[2960.2,74.319],[2960.19,0.021],[2960.18,0.007],[2960.17,0.444],[2960.16,0.885]],[[2960.21,26.942],[2960.22,0.015],[2960.24,0.015],[2960.25,0.016],[2960.27,0.007]]]
["binance-futures","ETHUSDT",1766535493965,[[2960.21,69.443],[2960.2,8.65],[2960.18,0.023],[2960.17,0.033],[2960.16,0.023]],[[2960.22,38.945],[2960.23,7.303],[2960.24,0.021],[2960.25,0.538],[2960.26,0.009]]]
["binance-futures","ETHUSDT",1766535556997,[[2956.6,16.111],[2956.59,0.031],[2956.57,0.018],[2956.56,0.174],[2956.54,0.017]],[[2956.61,35.722],[2956.62,0.008],[2956.63,0.014],[2956.65,0.009],[2956.66,0.038]]]
["binance-futures","ETHUSDT",1766535561045,[[2956.3,28.596],[2956.29,0.014],[2956.28,0.021],[2956.27,0.008],[2956.25,0.023]],[[2956.31,36.226],[2956.32,0.023],[2956.33,0.185],[2956.34,0.009],[2956.35,0.022]]]
["binance-futures","ETHUSDT",1766535614244,[[2958.39,130.224],[2958.38,0.425],[2958.36,0.077],[2958.35,0.009],[2958.34,0.023]],[[2958.4,42.889],[2958.41,0.296],[2958.42,0.009],[2958.43,0.051],[2958.44,0.019]]]
["binance-futures","ETHUSDT",1766535669890,[[2957.07,65.998],[2957.06,0.021],[2957.05,0.363],[2957.04,0.186],[2957.03,0.009]],[[2957.08,56.299],[2957.09,0.023],[2957.1,1.231],[2957.11,3.377],[2957.12,0.017]]]
["binance-futures","ETHUSDT",1766535721215,[[2956.2,28.557],[2956.19,0.029],[2956.18,0.009],[2956.17,0.071],[2956.16,0.024]],[[2956.21,205.701],[2956.22,0.022],[2956.23,0.514],[2956.24,0.981],[2956.25,0.068]]]
["binance-futures","ETHUSDT",1766535782676,[[2957.07,57.49],[2957.06,0.197],[2957.05,0.015],[2957.04,0.063],[2957.03,0.009]],[[2957.08,33.237],[2957.09,0.192],[2957.1,0.043],[2957.12,0.016],[2957.13,0.045]]]
["binance-futures","ETHUSDT",1766535793929,[[2957.07,80.27],[2957.06,0.014],[2957.05,0.015],[2957.04,0.007],[2957.03,0.009]],[[2957.08,6.731],[2957.09,0.553],[2957.1,0.043],[2957.12,0.016],[2957.13,0.045]]]
["binance-futures","ETHUSDT",1766535845173,[[2958.29,35.3],[2958.28,0.446],[2958.27,0.078],[2958.25,0.024],[2958.24,0.408]],[[2958.3,110.854],[2958.31,0.192],[2958.32,1.321],[2958.33,0.008],[2958.34,0.024]]]
["binance-futures","ETHUSDT",1766535905577,[[2959.8,44.542],[2959.79,1.086],[2959.78,0.638],[2959.77,2.009],[2959.76,0.441]],[[2959.81,130.127],[2959.82,0.081],[2959.85,0.017],[2959.86,0.009],[2959.89,0.009]]]
["binance-futures","ETHUSDT",1766535964665,[[2958.82,54.266],[2958.81,0.024],[2958.8,0.305],[2958.79,0.072],[2958.77,0.029]],[[2958.83,67.853],[2958.84,2.107],[2958.85,0.007],[2958.86,0.201],[2958.87,3.331]]]
["binance-futures","ETHUSDT",1766536022392,[[2958.37,84.928],[2958.36,0.635],[2958.35,0.017],[2958.34,0.079],[2958.33,1.714]],[[2958.38,5.271],[2958.39,0.177],[2958.4,0.803],[2958.41,0.008],[2958.42,0.178]]]
["binance-futures","ETHUSDT",1766536033735,[[2958.52,16.611],[2958.51,0.021],[2958.5,0.017],[2958.48,0.017],[2958.43,0.048]],[[2958.53,169.495],[2958.54,13.717],[2958.55,0.015],[2958.57,0.016],[2958.58,0.233]]]
["binance-futures","ETHUSDT",1766536101529,[[2957.99,29.413],[2957.97,0.023],[2957.95,0.493],[2957.94,0.385],[2957.93,0.685]],[[2958.0,132.089],[2958.01,0.023],[2958.03,0.015],[2958.04,0.009],[2958.05,0.023]]]
["binance-futures","ETHUSDT",1766536174818,[[2957.43,77.674],[2957.42,1.713],[2957.41,0.024],[2957.4,0.057],[2957.39,0.008]],[[2957.44,42.259],[2957.45,0.015],[2957.46,0.007],[2957.47,0.566],[2957.48,0.017]]]
["binance-futures","ETHUSDT",1766536253061,[[2954.7,40.063],[2954.69,0.014],[2954.68,0.007],[2954.65,0.037],[2954.63,0.692]],[[2954.71,47.808],[2954.72,0.894],[2954.73,1.676],[2954.74,0.024],[2954.75,0.009]]]
["binance-futures","ETHUSDT",1766536299533,[[2956.18,21.835],[2956.17,0.014],[2956.16,0.007],[2956.15,0.009],[2956.13,0.014]],[[2956.19,145.716],[2956.2,9.151],[2956.21,0.008],[2956.22,0.009],[2956.23,0.024]]]
["binance-futures","ETHUSDT",1766536309897,[[2957.15,64.768],[2957.14,1.899],[2957.13,1.708],[2957.11,0.031],[2957.1,1.545]],[[2957.16,15.943],[2957.17,0.016],[2957.19,0.009],[2957.2,0.043],[2957.21,0.307]]]
["binance-futures","ETHUSDT",1766536366785,[[2957.18,34.357],[2957.17,0.029],[2957.14,1.987],[2957.13,0.545],[2957.12,0.009]],[[2957.19,123.965],[2957.2,1.829],[2957.21,0.008],[2957.22,0.021],[2957.23,0.077]]]
["binance-futures","ETHUSDT",1766536438612,[[2957.32,17.167],[2957.31,0.023],[2957.29,0.025],[2957.25,0.043],[2957.24,0.018]],[[2957.33,218.598],[2957.34,0.036],[2957.37,0.017],[2957.38,0.023],[2957.39,1.968]]]
["binance-futures","ETHUSDT",1766536507105,[[2960.82,40.234],[2960.81,0.125],[2960.79,0.014],[2960.78,0.355],[2960.77,2.425]],[[2960.83,50.693],[2960.84,0.023],[2960.85,0.015],[2960.87,0.018],[2960.88,0.064]]]
["binance-futures","ETHUSDT",1766536557105,[[2959.48,23.359],[2959.47,0.031],[2959.46,0.019],[2959.45,0.031],[2959.38,0.016]],[[2959.49,169.715],[2959.5,0.029],[2959.51,0.119],[2959.53,0.017],[2960.08,11.175]]]
["binance-futures","ETHUSDT",1766536574142,[[2959.48,62.855],[2959.47,0.654],[2959.46,0.019],[2959.45,0.031],[2959.41,0.2]],[[2959.49,48.621],[2959.5,0.029],[2959.51,0.102],[2959.53,0.031],[2959.56,0.404]]]
["binance-futures","ETHUSDT",1766536628254,[[2962.47,67.413],[2962.46,0.176],[2962.45,0.509],[2962.42,0.031],[2962.4,0.04]],[[2962.48,57.436],[2962.49,0.023],[2962.5,1.5],[2962.52,0.009],[2962.53,0.025]]]
["binance-futures","ETHUSDT",1766536678925,[[2964.63,28.029],[2964.61,1.334],[2964.59,0.009],[2964.57,0.185],[2964.55,1.454]],[[2964.64,110.367],[2964.65,0.015],[2964.66,1.349],[2964.68,0.017],[2964.75,6.192]]]
["binance-futures","ETHUSDT",1766536729069,[[2965.21,47.493],[2965.2,0.15],[2965.18,0.024],[2965.17,0.116],[2965.16,0.132]],[[2965.22,182.494],[2965.23,4.631],[2965.24,0.595],[2965.25,0.007],[2965.26,0.017]]]
["binance-futures","ETHUSDT",1766536780191,[[2964.25,114.336],[2964.24,0.029],[2964.22,0.066],[2964.21,4.245],[2964.2,3.266]],[[2964.26,41.917],[2964.27,0.008],[2964.29,0.026],[2964.31,0.023],[2964.33,0.023]]]
["binance-futures","ETHUSDT",1766536791583,[[2963.89,0.583],[2963.77,0.009],[2963.75,0.09],[2963.73,0.196],[2963.72,0.461]],[[2963.9,234.003],[2963.91,0.184],[2963.94,6.771],[2963.95,1.093],[2963.96,20.0]]]
["binance-futures","ETHUSDT",1766536849792,[[2963.44,18.489],[2963.43,0.532],[2963.42,0.016],[2963.41,0.026],[2963.4,1.059]],[[2963.45,117.366],[2963.46,0.015],[2963.47,0.184],[2963.48,0.007],[2963.49,0.009]]]
["binance-futures","ETHUSDT",1766536905665,[[2962.37,183.098],[2962.36,0.031],[2962.35,0.355],[2962.34,0.025],[2962.33,3.462]],[[2962.38,1.291],[2962.39,0.016],[2962.4,0.032],[2962.41,0.023],[2962.42,0.022]]]
["binance-futures","ETHUSDT",1766536969469,[[2963.15,33.116],[2963.14,0.022],[2963.11,0.996],[2963.09,0.037],[2963.08,0.719]],[[2963.16,152.425],[2963.17,0.023],[2963.19,0.479],[2963.2,2.076],[2963.21,0.023]]]
["binance-futures","ETHUSDT",1766537025073,[[2964.0,35.433],[2963.99,0.575],[2963.98,1.011],[2963.97,0.015],[2963.95,0.023]],[[2964.01,146.5],[2964.02,1.126],[2964.03,0.008],[2964.04,0.014],[2964.05,0.009]]]
["binance-futures","ETHUSDT",1766537040249,[[2964.09,19.104],[2964.08,5.807],[2964.05,0.016],[2964.04,0.023],[2964.02,0.028]],[[2964.1,97.902],[2964.11,1.718],[2964.13,1.516],[2964.14,0.178],[2964.22,6.457]]]
["binance-futures","ETHUSDT",1766537107143,[[2963.67,33.388],[2963.66,0.022],[2963.63,0.054],[2963.62,0.02],[2963.61,0.022]],[[2963.68,90.924],[2963.69,0.393],[2963.7,0.021],[2963.72,0.009],[2963.73,0.031]]]
["binance-futures","ETHUSDT",1766537153925,[[2965.93,25.462],[2965.92,3.652],[2965.91,0.007],[2965.89,0.024],[2965.88,0.021]],[[2965.94,152.526],[2965.95,0.029],[2965.96,1.594],[2965.98,0.998],[2965.99,0.009]]]
["binance-futures","ETHUSDT",1766537203809,[[2962.4,38.337],[2962.39,0.03],[2962.36,0.074],[2962.35,0.033],[2962.34,0.605]],[[2962.41,44.819],[2962.42,0.382],[2962.44,0.656],[2962.45,4.073],[2962.46,0.031]]]
["binance-futures","ETHUSDT",1766537254297,[[2963.89,4.241],[2963.88,0.014],[2963.87,0.007],[2963.86,0.008],[2963.85,0.016]],[[2963.9,87.844],[2963.91,0.337],[2963.92,0.107],[2963.93,0.131],[2963.95,0.028]]]
["binance-futures","ETHUSDT",1766537265059,[[2963.12,148.04],[2963.11,5.711],[2963.1,0.021],[2963.08,0.017],[2963.07,0.046]],[[2963.13,41.282],[2963.14,0.03],[2963.15,0.015],[2963.16,0.017],[2963.18,0.043]]]
["binance-futures","ETHUSDT",1766537325579,[[2962.6,181.427],[2962.59,0.83],[2962.57,0.007],[2962.56,0.017],[2962.55,0.602]],[[2962.61,46.92],[2962.62,0.008],[2962.63,0.009],[2962.64,0.386],[2962.65,0.016]]]
["binance-futures","ETHUSDT",1766537383941,[[2962.39,144.459],[2962.38,0.899],[2962.37,0.076],[2962.36,0.014],[2962.35,0.032]],[[2962.4,37.916],[2962.41,0.015],[2962.44,0.394],[2962.46,0.026],[2962.47,0.213]]]
["binance-futures","ETHUSDT",1766537442205,[[2963.66,3.509],[2963.65,0.042],[2963.63,0.032],[2963.61,0.191],[2963.6,0.032]],[[2963.67,212.271],[2963.68,1.232],[2963.69,0.418],[2963.7,0.706],[2963.71,0.017]]]
["binance-futures","ETHUSDT",1766537500401,[[2962.31,98.634],[2962.3,0.121],[2962.29,0.859],[2962.28,1.71],[2962.27,0.016]],[[2962.32,16.474],[2962.33,9.457],[2962.34,0.79],[2962.35,0.021],[2962.36,0.089]]]
["binance-futures","ETHUSDT",1766537506955,[[2962.32,62.535],[2962.31,5.762],[2962.3,0.107],[2962.29,0.018],[2962.28,1.372]],[[2962.33,103.212],[2962.34,2.782],[2962.35,0.021],[2962.36,0.089],[2962.37,1.123]]]
["binance-futures","ETHUSDT",1766537570425,[[2962.96,172.637],[2962.95,1.123],[2962.93,0.008],[2962.92,0.973],[2962.9,0.02]],[[2962.97,15.53],[2962.98,0.024],[2962.99,0.009],[2963.0,8.035],[2963.01,0.009]]]
["binance-futures","ETHUSDT",1766537620014,[[2962.96,204.163],[2962.95,12.776],[2962.94,34.645],[2962.93,0.007],[2962.92,20.009]],[[2962.97,0.47],[2962.98,0.008],[2963.0,0.032],[2963.01,0.346],[2963.02,0.017]]]
["binance-futures","ETHUSDT",1766537681080,[[2966.59,16.831],[2966.58,0.243],[2966.57,0.056],[2966.56,0.067],[2966.55,4.075]],[[2966.6,55.065],[2966.61,0.115],[2966.62,0.108],[2966.63,0.1],[2966.64,0.464]]]
["binance-futures","ETHUSDT",1766537732075,[[2969.31,53.094],[2969.3,0.445],[2969.28,0.396],[2969.21,0.116],[2969.16,0.023]],[[2969.32,59.467],[2969.33,0.015],[2969.34,0.008],[2969.36,0.009],[2969.37,0.038]]]
["binance-futures","ETHUSDT",1766537735813,[[2969.27,143.924],[2969.26,0.035],[2969.25,0.007],[2969.24,7.728],[2969.23,3.905]],[[2969.28,13.054],[2969.29,0.008],[2969.3,0.378],[2969.31,0.009],[2969.32,7.183]]]
["binance-futures","ETHUSDT",1766537787343,[[2968.88,1.699],[2968.87,8.007],[2968.85,0.1],[2968.84,0.326],[2968.83,0.038]],[[2968.89,86.189],[2968.9,0.816],[2968.91,0.137],[2968.92,0.014],[2968.93,0.119]]]
["binance-futures","ETHUSDT",1766537834935,[[2970.49,101.389],[2970.48,4.043],[2970.45,0.045],[2970.44,0.009],[2970.42,0.007]],[[2970.5,44.115],[2970.51,0.008],[2970.52,0.009],[2970.53,1.828],[2970.54,0.217]]]
["binance-futures","ETHUSDT",1766537881279,[[2970.85,20.156],[2970.84,0.014],[2970.83,0.015],[2970.82,1.679],[2970.8,3.295]],[[2970.86,135.196],[2970.87,24.334],[2970.88,0.007],[2970.89,0.009],[2970.9,0.697]]]
["binance-futures","ETHUSDT",1766537931321,[[2969.38,37.072],[2969.37,0.213],[2969.35,0.031],[2969.34,0.665],[2969.33,1.212]],[[2969.39,30.308],[2969.4,0.38],[2969.43,0.016],[2969.44,0.017],[2969.45,0.009]]]
["binance-futures","ETHUSDT",1766537935669,[[2970.4,42.04],[2970.39,0.021],[2970.38,1.515],[2970.37,0.009],[2970.36,0.209]],[[2970.41,125.297],[2970.42,4.0],[2970.43,0.186],[2970.44,0.008],[2970.45,0.023]]]
["binance-futures","ETHUSDT",1766537986972,[[2971.66,21.409],[2971.61,0.021],[2971.59,0.255],[2971.58,0.014],[2971.57,1.699]],[[2971.67,148.658],[2971.68,0.015],[2971.7,0.008],[2971.71,0.016],[2971.72,0.023]]]
["binance-futures","ETHUSDT",1766538034777,[[2972.82,9.079],[2972.81,3.37],[2972.8,0.059],[2972.79,0.023],[2972.77,0.016]],[[2972.83,147.956],[2972.84,0.065],[2972.85,0.007],[2972.86,0.008],[2972.87,0.009]]]
["binance-futures","ETHUSDT",1766538071308,[[2972.1,40.736],[2972.08,0.033],[2972.06,0.018],[2972.05,0.41],[2972.04,0.686]],[[2972.11,122.432],[2972.12,0.015],[2972.13,0.007],[2972.14,0.008],[2972.15,0.009]]]
["binance-futures","ETHUSDT",1766538117013,[[2972.11,127.329],[2972.1,0.615],[2972.09,0.117],[2972.08,1.733],[2972.07,0.568]],[[2972.12,29.772],[2972.13,0.008],[2972.15,0.008],[2972.16,0.244],[2972.17,0.023]]]
["binance-futures","ETHUSDT",1766538121049,[[2972.42,56.584],[2972.41,10.592],[2972.4,3.315],[2972.38,0.017],[2972.37,0.023]],[[2972.43,30.81],[2972.44,0.008],[2972.45,0.015],[2972.46,0.016],[2972.47,0.009]]]
["binance-futures","ETHUSDT",1766538165721,[[2969.99,206.929],[2969.98,0.613],[2969.95,1.192],[2969.94,0.009],[2969.93,1.726]],[[2970.0,1.285],[2970.01,0.06],[2970.03,0.023],[2970.04,0.017],[2970.05,0.016]]]
["binance-futures","ETHUSDT",1766538217533,[[2969.91,4.907],[2969.9,0.027],[2969.89,0.007],[2969.88,0.015],[2969.87,0.009]],[[2969.92,55.859],[2969.93,0.023],[2969.95,0.178],[2969.96,0.017],[2969.97,0.03]]]
["binance-futures","ETHUSDT",1766538263277,[[2970.11,34.375],[2970.1,0.021],[2970.09,0.058],[2970.08,0.008],[2970.07,0.045]],[[2970.12,33.863],[2970.13,0.015],[2970.15,0.007],[2970.16,0.226],[2970.17,0.023]]]
["binance-futures","ETHUSDT",1766538310369,[[2969.82,52.396],[2969.81,0.021],[2969.8,0.827],[2969.78,0.009],[2969.77,0.045]],[[2969.83,19.51],[2969.84,0.022],[2969.85,0.007],[2969.86,0.008],[2969.87,0.009]]]
["binance-futures","ETHUSDT",1766538319875,[[2970.19,230.383],[2970.18,0.053],[2970.16,1.684],[2970.15,0.031],[2970.14,1.039]],[[2970.2,0.687],[2970.21,0.008],[2970.22,0.043],[2970.24,0.017],[2970.25,0.009]]]
["binance-futures","ETHUSDT",1766538358063,[[2969.36,122.718],[2969.35,1.72],[2969.33,0.075],[2969.32,0.023],[2969.3,0.394]],[[2969.37,33.646],[2969.38,0.018],[2969.4,0.059],[2969.42,0.014],[2969.44,0.023]]]
["binance-futures","ETHUSDT",1766538403821,[[2970.27,36.159],[2970.26,0.014],[2970.25,0.016],[2970.24,0.014],[2970.23,0.036]],[[2970.28,43.189],[2970.29,0.799],[2970.32,0.017],[2970.33,0.696],[2970.35,0.023]]]
["binance-futures","ETHUSDT",1766538441746,[[2974.13,2.654],[2974.12,0.021],[2974.11,0.017],[2974.09,0.009],[2974.08,0.339]],[[2974.14,187.608],[2974.15,0.015],[2974.16,4.228],[2974.17,16.252],[2974.18,0.009]]]
["binance-futures","ETHUSDT",1766538485550,[[2975.66,13.94],[2975.63,0.038],[2975.61,0.038],[2975.58,0.219],[2975.5,0.035]],[[2975.67,168.684],[2975.68,0.015],[2975.69,0.008],[2975.7,0.014],[2975.71,0.355]]]
["binance-futures","ETHUSDT",1766538494469,[[2975.34,70.973],[2975.33,4.2],[2975.32,0.009],[2975.31,0.445],[2975.3,0.019]],[[2975.35,140.991],[2975.36,0.039],[2975.39,0.017],[2975.4,0.03],[2975.42,0.031]]]
["binance-futures","ETHUSDT",1766538536293,[[2972.52,68.587],[2972.51,0.029],[2972.49,0.007],[2972.48,0.017],[2972.47,0.034]],[[2972.53,25.452],[2972.54,0.015],[2972.55,0.03],[2972.56,0.024],[2972.57,0.307]]]
["binance-futures","ETHUSDT",1766538583493,[[2972.21,73.813],[2972.2,0.057],[2972.19,0.007],[2972.17,0.083],[2972.16,0.037]],[[2972.22,35.263],[2972.23,0.436],[2972.24,0.016],[2972.25,0.055],[2972.27,1.084]]]
["binance-futures","ETHUSDT",1766538634513,[[2972.88,39.069],[2972.87,0.014],[2972.85,0.029],[2972.84,0.009],[2972.83,0.052]],[[2972.89,42.622],[2972.9,0.411],[2972.91,0.018],[2972.92,0.048],[2972.93,0.038]]]
["binance-futures","ETHUSDT",1766538680590,[[2971.4,54.423],[2971.39,0.088],[2971.38,0.023],[2971.37,0.017],[2971.36,0.362]],[[2971.41,44.372],[2971.42,0.016],[2971.44,0.007],[2971.45,0.024],[2971.46,0.023]]]
["binance-futures","ETHUSDT",1766538691845,[[2971.17,49.351],[2971.16,0.029],[2971.15,0.146],[2971.14,0.093],[2971.13,0.015]],[[2971.18,87.047],[2971.19,1.267],[2971.2,0.014],[2971.21,0.014],[2971.22,0.017]]]
["binance-futures","ETHUSDT",1766538740721,[[2971.49,19.913],[2971.48,0.743],[2971.47,0.687],[2971.46,0.014],[2971.45,0.824]],[[2971.5,64.605],[2971.51,11.851],[2971.52,0.009],[2971.53,0.295],[2971.54,0.023]]]
["binance-futures","ETHUSDT",1766538794577,[[2970.95,13.501],[2970.94,0.007],[2970.93,0.007],[2970.92,0.007],[2970.91,0.108]],[[2970.96,104.509],[2970.97,14.065],[2970.98,0.016],[2970.99,0.409],[2971.0,2.946]]]
["binance-futures","ETHUSDT",1766538845629,[[2970.36,53.334],[2970.35,0.014],[2970.34,0.033],[2970.33,0.252],[2970.32,0.009]],[[2970.37,46.873],[2970.38,15.761],[2970.39,0.009],[2970.4,0.017],[2970.41,0.023]]]
["binance-futures","ETHUSDT",1766538898655,[[2970.37,40.929],[2970.36,1.277],[2970.34,0.025],[2970.32,0.032],[2970.31,0.083]],[[2970.38,145.335],[2970.39,7.015],[2970.41,0.931],[2970.42,0.027],[2970.43,0.048]]]
["binance-futures","ETHUSDT",1766538909813,[[2970.37,22.76],[2970.36,0.741],[2970.35,0.009],[2970.34,0.008],[2970.33,0.023]],[[2970.38,90.051],[2970.39,7.512],[2970.4,0.008],[2970.41,0.182],[2970.42,0.027]]]
["binance-futures","ETHUSDT",1766538953509,[[2967.87,1.238],[2967.86,0.007],[2967.85,0.014],[2967.84,0.032],[2967.81,0.015]],[[2967.88,185.987],[2967.89,123.968],[2967.9,0.022],[2967.91,0.007],[2967.92,0.023]]]
["binance-futures","ETHUSDT",1766539001237,[[2968.36,67.836],[2968.35,0.036],[2968.34,0.146],[2968.33,0.043],[2968.32,0.067]],[[2968.37,58.336],[2968.38,7.023],[2968.39,0.007],[2968.4,0.438],[2968.41,0.178]]]
["binance-futures","ETHUSDT",1766539055897,[[2969.74,25.723],[2969.73,0.049],[2969.71,0.022],[2969.7,0.729],[2969.69,0.009]],[[2969.75,94.613],[2969.76,5.558],[2969.77,0.05],[2969.78,0.044],[2969.79,0.058]]]
["binance-futures","ETHUSDT",1766539102537,[[2969.49,138.114],[2969.48,0.023],[2969.47,0.014],[2969.46,0.389],[2969.45,1.364]],[[2969.5,62.92],[2969.51,0.008],[2969.52,0.016],[2969.55,0.227],[2969.56,0.015]]]
["binance-futures","ETHUSDT",1766539113401,[[2969.64,1.37],[2969.63,0.015],[2969.62,0.023],[2969.6,0.008],[2969.59,0.037]],[[2969.65,156.896],[2969.66,0.477],[2969.68,0.008],[2969.69,0.009],[2969.7,0.978]]]
["binance-futures","ETHUSDT",1766539182240,[[2968.5,15.434],[2968.49,0.014],[2968.48,0.017],[2968.47,0.007],[2968.46,0.009]],[[2968.51,57.212],[2968.52,0.015],[2968.54,0.014],[2968.55,0.009],[2968.56,0.038]]]
["binance-futures","ETHUSDT",1766539232409,[[2969.4,44.338],[2969.39,0.007],[2969.38,0.023],[2969.37,0.361],[2969.36,0.009]],[[2969.41,87.464],[2969.42,0.015],[2969.43,0.007],[2969.44,0.008],[2969.45,0.009]]]
["binance-futures","ETHUSDT",1766539294490,[[2969.1,4.104],[2969.09,0.014],[2969.08,0.092],[2969.07,0.042],[2969.06,0.03]],[[2969.11,126.738],[2969.12,0.015],[2969.13,0.007],[2969.14,0.008],[2969.15,1.176]]]
["binance-futures","ETHUSDT",1766539348369,[[2967.77,24.177],[2967.76,7.557],[2967.75,0.071],[2967.74,0.239],[2967.73,0.017]],[[2967.78,66.184],[2967.79,0.039],[2967.8,2.965],[2967.81,0.682],[2967.82,0.01]]]
["binance-futures","ETHUSDT",1766539362677,[[2967.74,150.488],[2967.73,0.718],[2967.72,0.015],[2967.7,0.02],[2967.69,1.396]],[[2967.75,14.754],[2967.76,0.008],[2967.77,0.747],[2967.78,7.972],[2967.79,0.007]]]
["binance-futures","ETHUSDT",1766539430424,[[2969.5,248.363],[2969.49,0.073],[2969.47,0.014],[2969.46,0.016]],[[2969.51,0.373],[2969.52,0.024],[2969.54,0.018],[2969.55,0.038],[2969.6,0.017]]]
["binance-futures","ETHUSDT",1766539480382,[[2969.02,8.799],[2969.01,1.463],[2969.0,1.357],[2968.99,0.043],[2968.98,0.12]],[[2969.03,146.427],[2969.04,0.022],[2969.06,1.583],[2969.07,0.184],[2969.09,1.693]]]
["binance-futures","ETHUSDT",1766539544857,[[2969.97,15.688],[2969.96,0.015],[2969.94,0.419],[2969.92,0.007],[2969.91,0.033]],[[2969.98,123.608],[2969.99,0.015],[2970.0,0.021],[2970.02,0.017],[2970.03,0.124]]]
["binance-futures","ETHUSDT",1766539605925,[[2969.81,15.821],[2969.79,0.08],[2969.78,0.007],[2969.77,1.768],[2969.76,1.538]],[[2969.82,194.915],[2969.83,2.714],[2969.84,0.007],[2969.85,0.014],[2969.86,0.017]]]
["binance-futures","ETHUSDT",1766539620922,[[2969.23,47.85],[2969.22,13.991],[2969.21,0.502],[2969.2,2.012],[2969.19,0.029]],[[2969.24,3.121],[2969.25,0.325],[2969.26,0.007],[2969.27,0.176],[2969.28,0.016]]]
["binance-futures","ETHUSDT",1766539685121,[[2969.8,52.684],[2969.79,0.347],[2969.78,1.355],[2969.76,0.009],[2969.75,0.393]],[[2969.81,44.271],[2969.82,0.023],[2969.83,0.017],[2969.84,0.007],[2969.85,0.023]]]
["binance-futures","ETHUSDT",1766539743017,[[2968.67,50.163],[2968.66,5.002],[2968.65,0.788],[2968.64,0.148],[2968.63,0.008]],[[2968.68,33.821],[2968.69,1.029],[2968.7,1.0],[2968.72,0.031],[2968.73,0.023]]]
["binance-futures","ETHUSDT",1766539806863,[[2967.88,79.784],[2967.87,7.386],[2967.86,0.008],[2967.84,0.023],[2967.83,0.045]],[[2967.89,34.818],[2967.9,0.222],[2967.91,0.028],[2967.92,0.007],[2967.93,0.009]]]
["binance-futures","ETHUSDT",1766539861195,[[2965.35,46.423],[2965.34,0.014],[2965.32,0.023],[2965.3,0.279],[2965.29,0.024]],[[2965.36,156.812],[2965.37,5.048],[2965.38,0.067],[2965.4,0.031],[2965.44,0.007]]]
["binance-futures","ETHUSDT",1766539865137,[[2965.45,123.021],[2965.44,0.021],[2965.42,0.008],[2965.41,0.023]],[[2965.46,13.587],[2965.47,0.655],[2965.49,0.636],[2965.5,0.919],[2965.51,0.032]]]
["binance-futures","ETHUSDT",1766539918529,[[2965.79,24.272],[2965.78,1.3],[2965.77,0.015],[2965.75,0.009],[2965.74,0.038]],[[2965.8,61.071],[2965.81,1.453],[2965.82,1.366],[2965.83,0.009],[2965.84,0.007]]]
["binance-futures","ETHUSDT",1766539967237,[[2967.49,9.933],[2967.48,0.014],[2967.47,0.362],[2967.46,0.007],[2967.45,1.707]],[[2967.5,65.214],[2967.51,1.849],[2967.53,0.023],[2967.54,1.703],[2967.55,0.089]]]
["binance-futures","ETHUSDT",1766540024152,[[2966.74,156.845],[2966.73,1.206],[2966.71,0.007],[2966.7,0.031],[2966.68,0.019]],[[2966.75,27.7],[2966.76,0.031],[2966.78,0.296],[2966.79,0.017],[2966.8,0.158]]]
["binance-futures","ETHUSDT",1766540100034,[[2966.64,60.775],[2966.63,0.028],[2966.6,0.023],[2966.59,0.03],[2966.58,0.88]],[[2966.65,46.172],[2966.66,0.022],[2966.67,0.015],[2966.68,0.015],[2966.69,0.009]]]
["binance-futures","ETHUSDT",1766540104727,[[2966.64,11.0],[2966.63,0.021],[2966.62,0.016],[2966.61,0.254],[2966.6,0.023]],[[2966.65,53.884],[2966.66,1.708],[2966.67,0.022],[2966.68,0.015],[2966.69,0.016]]]
["binance-futures","ETHUSDT",1766540170361,[[2966.79,245.804],[2966.78,4.003],[2966.77,1.356],[2966.76,14.468],[2966.75,0.447]],[[2966.8,12.038],[2966.81,0.023],[2966.82,0.016],[2966.83,0.016],[2966.85,0.044]]]
["binance-futures","ETHUSDT",1766540222647,[[2970.46,19.624],[2970.45,0.821],[2970.43,0.245],[2970.42,7.481],[2970.41,1.37]],[[2970.47,56.483],[2970.48,1.53],[2970.49,4.782],[2970.5,26.391],[2970.52,0.014]]]
["binance-futures","ETHUSDT",1766540275341,[[2969.99,8.63],[2969.98,0.022],[2969.97,0.007],[2969.95,0.356],[2969.94,1.356]],[[2970.0,55.311],[2970.01,0.736],[2970.02,0.957],[2970.03,0.015],[2970.04,1.37]]]
["binance-futures","ETHUSDT",1766540335012,[[2965.57,51.218],[2965.56,0.022],[2965.53,0.032],[2965.52,0.009],[2965.49,1.696]],[[2965.58,17.699],[2965.59,0.016],[2965.6,0.02],[2965.61,0.03],[2965.63,0.023]]]
["binance-futures","ETHUSDT",1766540338781,[[2964.41,96.691],[2964.4,0.014],[2964.37,0.009],[2964.36,0.031],[2964.3,1.626]],[[2964.42,33.65],[2964.43,0.008],[2964.45,0.025],[2964.46,0.501],[2964.47,0.014]]]
["binance-futures","ETHUSDT",1766540387737,[[2966.63,17.296],[2966.62,0.014],[2966.6,0.015],[2966.59,0.009],[2966.58,0.023]],[[2966.64,76.189],[2966.65,0.015],[2966.66,0.017],[2966.67,1.742],[2966.68,5.168]]]
["binance-futures","ETHUSDT",1766540451623,[[2966.1,45.63],[2966.09,0.036],[2966.06,0.031],[2966.05,3.556],[2966.03,0.036]],[[2966.11,50.736],[2966.12,0.184],[2966.13,0.144],[2966.14,0.015],[2966.15,0.009]]]
["binance-futures","ETHUSDT",1766540500155,[[2962.92,13.53],[2962.91,2.867],[2962.9,0.991],[2962.87,0.031],[2962.86,0.007]],[[2962.93,123.891],[2962.94,0.029],[2962.95,0.007],[2962.96,0.008],[2962.97,0.009]]]
["binance-futures","ETHUSDT",1766540556660,[[2962.42,48.892],[2962.41,1.563],[2962.4,0.06],[2962.39,1.715],[2962.38,0.017]],[[2962.43,26.96],[2962.44,0.215],[2962.45,3.072],[2962.47,0.023],[2962.48,0.023]]]
["binance-futures","ETHUSDT",1766540561662,[[2962.42,46.736],[2962.41,1.387],[2962.4,0.069],[2962.39,0.364],[2962.38,0.017]],[[2962.43,28.284],[2962.44,1.514],[2962.45,0.008],[2962.47,0.016],[2962.48,0.031]]]
["binance-futures","ETHUSDT",1766540617536,[[2961.32,3.053],[2961.31,0.138],[2961.3,0.084],[2961.29,0.007],[2961.28,0.009]],[[2961.33,56.126],[2961.34,3.023],[2961.35,0.014],[2961.36,0.032],[2961.37,0.023]]]
["binance-futures","ETHUSDT",1766540664261,[[2960.69,13.28],[2960.67,0.031],[2960.64,0.363],[2960.61,0.008],[2960.57,2.467]],[[2960.7,124.794],[2960.71,0.03],[2960.72,0.007],[2960.73,0.007],[2960.74,0.025]]]
["binance-futures","ETHUSDT",1766540709789,[[2961.95,78.56],[2961.94,3.277],[2961.93,2.191],[2961.92,8.853],[2961.91,0.023]],[[2961.96,94.91],[2961.97,0.023],[2962.01,1.373],[2962.02,0.023],[2962.03,0.023]]]
["binance-futures","ETHUSDT",1766540768957,[[2961.31,39.54],[2961.3,1.642],[2961.29,0.014],[2961.28,0.008],[2961.27,0.009]],[[2961.32,42.807],[2961.33,0.029],[2961.34,0.754],[2961.35,0.087],[2961.36,0.271]]]
["binance-futures","ETHUSDT",1766540779622,[[2960.0,18.294],[2959.99,0.029],[2959.98,0.009],[2959.95,3.501],[2959.94,0.01]],[[2960.01,174.98],[2960.02,0.037],[2960.05,0.017],[2960.06,0.023],[2960.07,0.346]]]
["binance-futures","ETHUSDT",1766540830941,[[2960.3,63.985],[2960.29,0.072],[2960.28,0.089],[2960.27,0.035],[2960.26,4.203]],[[2960.31,5.304],[2960.32,0.113],[2960.33,0.196],[2960.34,0.2],[2960.35,0.009]]]
["binance-futures","ETHUSDT",1766540891056,[[2960.39,97.86],[2960.38,4.655],[2960.37,0.022],[2960.35,0.009],[2960.33,0.092]],[[2960.4,53.405],[2960.41,0.022],[2960.42,0.023],[2960.44,0.016],[2960.45,0.399]]]
["binance-futures","ETHUSDT",1766540947697,[[2960.0,80.976],[2959.99,0.021],[2959.98,0.104],[2959.97,0.007],[2959.96,0.088]],[[2960.01,63.573],[2960.02,1.329],[2960.05,0.009],[2960.06,0.087],[2960.4,16.694]]]
["binance-futures","ETHUSDT",1766541007029,[[2960.0,56.763],[2959.99,0.036],[2959.98,1.556],[2959.97,0.254],[2959.96,0.466]],[[2960.01,38.724],[2960.02,0.015],[2960.04,0.007],[2960.05,0.009],[2960.06,0.031]]]
["binance-futures","ETHUSDT",1766541018163,[[2960.68,59.972],[2960.67,0.028],[2960.66,0.009],[2960.64,0.014],[2960.63,0.016]],[[2960.69,195.338],[2960.7,49.799],[2960.71,30.015],[2960.72,30.007],[2960.73,0.023]]]
["binance-futures","ETHUSDT",1766541066203,[[2963.57,125.184],[2963.56,0.191],[2963.55,0.014],[2963.53,0.009],[2963.52,0.016]],[[2963.58,33.901],[2963.59,0.18],[2963.6,0.054],[2963.61,0.017],[2963.63,0.023]]]
["binance-futures","ETHUSDT",1766541120333,[[2963.83,90.526],[2963.82,0.677],[2963.81,0.025],[2963.8,1.263],[2963.79,0.376]],[[2963.84,57.914],[2963.85,0.022],[2963.86,0.007],[2963.87,0.008],[2963.88,0.009]]]
["binance-futures","ETHUSDT",1766541173170,[[2962.92,196.416],[2962.91,3.068],[2962.9,0.008],[2962.89,0.014],[2962.88,0.017]],[[2962.93,35.59],[2962.94,0.037],[2962.95,0.016],[2962.97,0.023],[2962.98,0.376]]]
["binance-futures","ETHUSDT",1766541241241,[[2963.03,33.472],[2963.02,0.015],[2963.01,0.023],[2963.0,0.254],[2962.99,0.009]],[[2963.04,206.542],[2963.05,1.531],[2963.06,0.278],[2963.07,0.022],[2963.08,0.009]]]
["binance-futures","ETHUSDT",1766541256230,[[2963.42,74.352],[2963.41,0.021],[2963.4,0.029],[2963.39,0.007],[2963.38,0.009]],[[2963.43,66.575],[2963.44,0.499],[2963.45,0.136],[2963.46,0.135],[2963.47,0.937]]]
["binance-futures","ETHUSDT",1766541307023,[[2963.4,0.97],[2963.39,0.014],[2963.37,0.024],[2963.36,0.079],[2963.34,0.039]],[[2963.41,111.146],[2963.42,0.425],[2963.43,1.018],[2963.44,0.007],[2963.45,0.017]]]
["binance-futures","ETHUSDT",1766541367080,[[2964.99,66.418],[2964.98,0.021],[2964.97,0.007],[2964.96,0.695],[2964.95,0.819]],[[2965.0,51.124],[2965.01,1.534],[2965.02,0.059],[2965.03,0.01],[2965.04,0.076]]]
["binance-futures","ETHUSDT",1766541424853,[[2964.57,46.863],[2964.56,0.007],[2964.55,0.031],[2964.53,0.364],[2964.52,0.386]],[[2964.58,151.406],[2964.59,0.015],[2964.6,8.499],[2964.61,0.008],[2964.62,1.373]]]
["binance-futures","ETHUSDT",1766541482300,[[2964.0,102.484],[2963.99,1.364],[2963.97,2.055],[2963.96,1.719],[2963.95,0.009]],[[2964.01,28.834],[2964.02,0.015],[2964.05,0.009],[2964.06,3.469],[2964.15,0.016]]]
["binance-futures","ETHUSDT",1766541497820,[[2964.0,37.655],[2963.99,0.021],[2963.98,0.017],[2963.97,0.009],[2963.96,1.719]],[[2964.01,73.845],[2964.02,0.015],[2964.04,0.014],[2964.05,0.941],[2964.06,3.476]]]
["binance-futures","ETHUSDT",1766541563317,[[2964.73,29.437],[2964.72,0.216],[2964.7,0.014],[2964.69,0.017],[2964.68,4.842]],[[2964.74,90.147],[2964.75,3.923],[2964.76,6.363],[2964.77,2.408],[2964.78,3.326]]]
["binance-futures","ETHUSDT",1766541622810,[[2962.83,97.514],[2962.82,9.088],[2962.81,0.008],[2962.8,0.372],[2962.79,5.55]],[[2962.84,20.614],[2962.85,0.023],[2962.86,0.009],[2962.87,0.009],[2962.88,2.304]]]
["binance-futures","ETHUSDT",1766541674941,[[2963.08,99.018],[2963.07,0.213],[2963.06,0.068],[2963.04,0.049],[2963.03,0.048]],[[2963.09,7.1],[2963.1,0.03],[2963.12,0.438],[2963.13,0.073],[2963.14,0.023]]]
["binance-futures","ETHUSDT",1766541729900,[[2962.13,12.172],[2962.12,0.021],[2962.11,0.073],[2962.1,0.011],[2962.09,0.03]],[[2962.14,102.014],[2962.15,43.73],[2962.16,30.007],[2962.17,31.387],[2962.18,30.016]]]
["binance-futures","ETHUSDT",1766541744100,[[2962.0,20.279],[2961.99,0.392],[2961.97,0.022],[2961.95,0.023],[2961.94,0.038]],[[2962.01,194.583],[2962.02,60.6],[2962.03,30.031],[2962.04,32.169],[2962.05,0.037]]]
["binance-futures","ETHUSDT",1766541792538,[[2957.73,149.353],[2957.72,0.109],[2957.71,3.342],[2957.7,0.057],[2957.68,0.038]],[[2957.74,29.031],[2957.75,0.008],[2957.76,0.022],[2957.78,0.016],[2957.79,0.031]]]
["binance-futures","ETHUSDT",1766541833837,[[2957.16,73.155],[2957.15,0.022],[2957.14,0.008],[2957.13,0.807],[2957.12,0.009]],[[2957.17,45.65],[2957.18,0.008],[2957.19,0.016],[2957.2,0.452],[2957.22,0.03]]]
["binance-futures","ETHUSDT",1766541878638,[[2956.59,90.849],[2956.58,0.021],[2956.57,0.008],[2956.55,0.332]],[[2956.6,44.562],[2956.61,0.022],[2956.62,0.025],[2956.64,0.372],[2956.65,0.194]]]
["binance-futures","ETHUSDT",1766541919051,[[2955.87,0.863],[2955.86,0.015],[2955.85,0.026],[2955.84,0.016],[2955.83,0.01]],[[2955.88,276.805],[2955.89,0.029],[2955.9,2.558],[2955.91,0.008],[2955.92,0.442]]]
["binance-futures","ETHUSDT",1766541928109,[[2956.09,0.751],[2956.08,0.021],[2956.06,0.026],[2956.05,0.031],[2956.04,0.509]],[[2956.1,283.282],[2956.11,0.023],[2956.13,1.111],[2956.14,1.532],[2956.15,0.009]]]
["binance-futures","ETHUSDT",1766541971759,[[2953.05,23.041],[2952.99,4.415],[2952.96,0.88],[2952.88,0.478],[2952.86,0.132]],[[2953.06,129.913],[2953.07,0.022],[2953.08,0.015],[2953.1,0.009],[2953.11,0.109]]]
["binance-futures","ETHUSDT",1766542009579,[[2956.1,0.923],[2956.09,0.022],[2956.08,0.007],[2956.06,0.017],[2956.05,0.03]],[[2956.11,83.905],[2956.12,0.038],[2956.13,0.1],[2956.14,0.024],[2956.15,0.02]]]
["binance-futures","ETHUSDT",1766542053946,[[2956.8,28.659],[2956.79,3.232],[2956.77,0.008],[2956.76,0.016],[2956.75,0.009]],[[2956.81,136.36],[2956.82,0.007],[2956.84,0.007],[2956.85,0.506],[2956.86,1.391]]]
["binance-futures","ETHUSDT",1766542093568,[[2952.99,272.399],[2952.98,0.007],[2952.97,8.166],[2952.95,1.412],[2952.94,0.016]],[[2953.0,3.037],[2953.01,0.015],[2953.02,0.986],[2953.03,0.6],[2953.05,0.007]]]
["binance-futures","ETHUSDT",1766542102353,[[2952.59,67.583],[2952.58,0.386],[2952.55,0.017],[2952.54,0.047],[2952.51,0.809]],[[2952.6,56.959],[2952.61,0.04],[2952.63,1.868],[2952.64,1.428],[2952.67,12.909]]]
["binance-futures","ETHUSDT",1766542147376,[[2951.7,227.707],[2951.69,0.021],[2951.68,0.372],[2951.67,0.008],[2951.66,1.672]],[[2951.71,0.844],[2951.72,0.623],[2951.73,0.416],[2951.74,0.016],[2951.75,0.016]]]
["binance-futures","ETHUSDT",1766542189030,[[2948.41,162.786],[2948.4,0.043],[2948.39,0.345],[2948.38,0.411],[2948.37,0.009]],[[2948.42,3.763],[2948.43,0.007],[2948.45,0.033],[2948.48,0.026],[2948.49,0.015]]]
["binance-futures","ETHUSDT",1766542230069,[[2950.14,34.626],[2950.13,0.88],[2950.12,0.371],[2950.11,0.015],[2950.1,0.181]],[[2950.15,120.461],[2950.16,0.394],[2950.17,0.388],[2950.18,0.051],[2950.19,1.451]]]
["binance-futures","ETHUSDT",1766542239513,[[2950.44,103.832],[2950.43,0.015],[2950.42,0.016],[2950.41,1.024],[2950.39,0.222]],[[2950.45,54.184],[2950.46,11.35],[2950.47,0.007],[2950.48,0.008],[2950.49,0.016]]]
["binance-futures","ETHUSDT",1766542278728,[[2947.49,176.856],[2947.48,0.115],[2947.45,0.009],[2947.44,1.375],[2947.39,0.009]],[[2947.5,42.737],[2947.51,0.021],[2947.52,0.45],[2947.53,0.692],[2947.55,0.031]]]
["binance-futures","ETHUSDT",1766542323857,[[2947.0,172.344],[2946.99,1.39],[2946.98,0.041],[2946.97,9.576],[2946.96,1.379]],[[2947.01,93.19],[2947.02,0.036],[2947.04,4.402],[2947.05,1.728],[2947.06,0.023]]]
["binance-futures","ETHUSDT",1766542363966,[[2947.95,64.965],[2947.94,0.015],[2947.93,0.007],[2947.92,0.017],[2947.91,0.009]],[[2947.96,94.83],[2947.97,2.561],[2947.98,0.007],[2947.99,0.008],[2948.0,0.059]]]
["binance-futures","ETHUSDT",1766542412053,[[2948.5,211.889],[2948.49,0.029],[2948.48,0.01],[2948.47,0.085],[2948.46,0.023]],[[2948.51,9.906],[2948.52,0.015],[2948.55,0.007],[2948.56,0.098],[2948.57,1.98]]]
["binance-futures","ETHUSDT",1766542469042,[[2949.15,97.223],[2949.14,0.081],[2949.12,0.239],[2949.06,0.222],[2949.01,1.342]],[[2949.16,153.369],[2949.17,17.372],[2949.18,32.376],[2949.19,0.022],[2949.2,32.994]]]
["binance-futures","ETHUSDT",1766542473921,[[2949.15,95.064],[2949.14,0.124],[2949.12,0.246],[2949.11,0.058],[2949.06,0.222]],[[2949.16,48.9],[2949.17,0.014],[2949.18,0.244],[2949.19,0.022],[2949.2,0.009]]]
["binance-futures","ETHUSDT",1766542522825,[[2948.26,123.582],[2948.25,0.015],[2948.23,0.008],[2948.22,0.208],[2948.19,0.023]],[[2948.27,34.074],[2948.28,1.041],[2948.29,0.025],[2948.3,5.182],[2948.31,0.695]]]
["binance-futures","ETHUSDT",1766542569517,[[2950.18,23.751],[2950.17,0.016],[2950.15,0.028],[2950.14,0.017],[2950.13,0.023]],[[2950.19,33.981],[2950.2,0.028],[2950.23,8.611],[2950.24,16.995],[2950.28,0.38]]]
["binance-futures","ETHUSDT",1766542614928,[[2950.47,20.659],[2950.46,0.046],[2950.45,0.007],[2950.44,0.007],[2950.43,0.179]],[[2950.48,56.053],[2950.49,7.617],[2950.5,12.478],[2950.51,0.015],[2950.52,0.016]]]
["binance-futures","ETHUSDT",1766542664265,[[2950.6,100.691],[2950.59,0.029],[2950.57,0.008],[2950.56,0.016],[2950.55,0.023]],[[2950.61,58.851],[2950.62,0.007],[2950.63,0.03],[2950.65,1.667],[2950.66,0.034]]]
["binance-futures","ETHUSDT",1766542667969,[[2950.99,122.572],[2950.98,0.707],[2950.96,0.372],[2950.95,0.207],[2950.92,1.107]],[[2951.0,54.11],[2951.01,0.087],[2951.02,0.026],[2951.03,0.016],[2951.04,0.017]]]
["binance-futures","ETHUSDT",1766542720337,[[2949.7,65.067],[2949.67,0.039],[2949.65,1.382],[2949.61,0.044],[2949.57,0.026]],[[2949.71,82.523],[2949.72,0.035],[2949.73,0.007],[2949.74,0.008],[2949.75,0.023]]]
["binance-futures","ETHUSDT",1766542776123,[[2949.87,15.687],[2949.85,0.023],[2949.82,0.045],[2949.79,0.785],[2949.78,0.023]],[[2949.88,140.374],[2949.89,0.433],[2949.9,0.021],[2949.91,0.1],[2949.92,0.017]]]
["binance-futures","ETHUSDT",1766542831603,[[2948.61,36.595],[2948.6,0.812],[2948.59,0.024],[2948.58,1.396],[2948.57,0.084]],[[2948.62,44.694],[2948.63,16.981],[2948.64,0.378],[2948.66,0.009],[2948.67,0.199]]]
["binance-futures","ETHUSDT",1766542883261,[[2947.99,7.809],[2947.98,0.123],[2947.97,0.108],[2947.96,0.107],[2947.95,0.031]],[[2948.0,101.51],[2948.01,0.078],[2948.03,0.032],[2948.04,0.231],[2948.05,1.387]]]
["binance-futures","ETHUSDT",1766542887596,[],[[2948.54,157.718],[2948.55,1.414],[2948.57,3.0],[2948.58,1.416],[2948.59,0.009]]]
["binance-futures","ETHUSDT",1766542942975,[[2948.99,43.77],[2948.98,0.015],[2948.97,0.015],[2948.96,0.389],[2948.95,0.357]],[[2949.0,80.381],[2949.01,0.028],[2949.02,0.057],[2949.03,0.023],[2949.04,0.023]]]
["binance-futures","ETHUSDT",1766542993503,[[2948.25,11.836],[2948.24,0.008],[2948.22,0.364],[2948.19,0.9]],[[2948.26,155.715],[2948.27,0.007],[2948.29,0.008],[2948.3,0.009],[2948.31,0.016]]]
["binance-futures","ETHUSDT",1766543044834,[[2948.13,17.784],[2948.12,0.178],[2948.11,0.025],[2948.08,0.023],[2948.06,0.014]],[[2948.14,47.311],[2948.15,0.021],[2948.17,0.117],[2948.18,0.026],[2948.19,0.009]]]
["binance-futures","ETHUSDT",1766543068267,[[2947.4,72.41],[2947.39,0.022],[2947.38,0.083],[2947.37,0.008],[2947.36,0.156]],[[2947.41,30.367],[2947.42,3.367],[2947.43,0.634],[2947.44,20.64],[2947.45,0.009]]]
["binance-futures","ETHUSDT",1766543103031,[[2944.11,19.963],[2944.1,1.429],[2944.08,0.015],[2944.07,0.016],[2944.04,0.023]],[[2944.12,76.34],[2944.13,3.123],[2944.14,0.008],[2944.15,0.03],[2944.16,0.016]]]
["binance-futures","ETHUSDT",1766543142865,[[2944.32,95.058],[2944.31,0.486],[2944.3,0.747],[2944.29,0.008],[2944.28,0.45]],[[2944.33,5.039],[2944.34,0.015],[2944.35,0.016],[2944.36,0.016],[2944.42,0.023]]]
["binance-futures","ETHUSDT",1766543191225,[[2945.79,122.676],[2945.78,0.03],[2945.77,0.007],[2945.76,0.007],[2945.75,3.777]],[[2945.8,64.373],[2945.81,1.673],[2945.82,0.009],[2945.83,0.022],[2945.84,0.024]]]
["binance-futures","ETHUSDT",1766543240258,[[2944.14,2.243],[2944.13,0.015],[2944.12,0.009],[2944.11,0.024],[2944.07,0.015]],[[2944.15,176.215],[2944.16,20.584],[2944.17,7.826],[2944.18,1.366],[2944.19,0.017]]]
["binance-futures","ETHUSDT",1766543290546,[[2943.79,7.884],[2943.78,0.022],[2943.76,0.008],[2943.75,0.016],[2943.74,0.039]],[[2943.8,61.985],[2943.81,0.109],[2943.82,1.301],[2943.83,3.381],[2943.84,0.022]]]
["binance-futures","ETHUSDT",1766543300573,[[2943.59,280.903],[2943.58,3.513],[2943.57,0.008],[2943.55,0.051],[2943.54,0.023]],[[2943.6,0.365],[2943.61,0.007],[2943.62,0.389],[2943.63,1.379],[2943.65,0.015]]]
["binance-futures","ETHUSDT",1766543349997,[[2943.28,40.971],[2943.27,0.821],[2943.26,0.385],[2943.25,0.149],[2943.24,0.379]],[[2943.29,129.26],[2943.3,0.028],[2943.31,5.622],[2943.32,24.52],[2943.33,1.377]]]
["binance-futures","ETHUSDT",1766543404169,[[2944.7,30.465],[2944.69,2.33],[2944.68,0.009],[2944.65,0.03],[2944.64,2.022]],[[2944.71,61.12],[2944.72,1.032],[2944.74,0.059],[2944.75,0.009],[2944.76,0.673]]]
["binance-futures","ETHUSDT",1766543449210,[[2945.76,342.524],[2945.75,0.031],[2945.74,0.007],[2945.73,4.341],[2945.72,19.195]],[[2945.77,34.128],[2945.78,0.014],[2945.79,0.193],[2945.8,0.156],[2945.81,0.437]]]
["binance-futures","ETHUSDT",1766543499278,[[2943.0,49.197],[2942.98,0.007],[2942.97,0.031],[2942.96,1.369],[2942.95,0.03]],[[2943.01,91.413],[2943.02,0.014],[2943.03,0.007],[2943.04,0.178],[2943.05,0.009]]]
["binance-futures","ETHUSDT",1766543508009,[[2940.79,48.607],[2940.75,0.041],[2940.74,0.023],[2940.72,0.023],[2940.7,0.032]],[[2940.8,103.982],[2940.81,0.028],[2940.83,0.034],[2940.84,0.234],[2940.86,0.009]]]
["binance-futures","ETHUSDT",1766543548741,[[2941.2,87.343],[2941.19,0.014],[2941.17,0.102],[2941.16,0.136],[2941.15,4.071]],[[2941.21,2.736],[2941.22,0.329],[2941.25,0.024],[2941.26,0.209],[2941.27,0.023]]]
["binance-futures","ETHUSDT",1766543593200,[[2938.87,35.169],[2938.86,0.014],[2938.85,0.499],[2938.83,2.114],[2938.81,0.01]],[[2938.88,18.844],[2938.89,5.897],[2938.9,5.633],[2938.91,0.03],[2938.92,20.009]]]
["binance-futures","ETHUSDT",1766543640902,[[2941.26,81.724],[2941.25,0.023],[2941.24,0.373],[2941.23,0.014],[2941.22,0.017]],[[2941.27,22.946],[2941.28,0.035],[2941.29,0.051],[2941.3,0.017],[2941.31,0.023]]]
["binance-futures","ETHUSDT",1766543684710,[],[[2942.62,26.556],[2942.64,25.508],[2942.69,0.32],[2942.7,4.325],[2942.71,220.477]]]
["binance-futures","ETHUSDT",1766543694645,[[2941.75,40.8],[2941.74,14.892],[2941.72,0.008],[2941.71,0.009],[2941.7,0.03]],[[2941.76,89.717],[2941.77,0.014],[2941.79,1.368],[2941.8,0.838],[2941.81,0.04]]]
["binance-futures","ETHUSDT",1766543737385,[[2940.14,284.773],[2940.13,0.084],[2940.12,0.007],[2940.11,0.007],[2940.1,0.116]],[[2940.15,0.052],[2940.16,0.014],[2940.18,0.018],[2940.19,1.0],[2940.2,0.02]]]
["binance-futures","ETHUSDT",1766543786930,[[2939.84,81.443],[2939.83,0.104],[2939.82,0.68],[2939.81,0.007],[2939.8,0.025]],[[2939.85,42.031],[2939.86,0.014],[2939.87,1.928],[2939.88,0.007],[2939.89,0.018]]]
["binance-futures","ETHUSDT",1766543840945,[[2939.83,198.896],[2939.82,7.883],[2939.81,2.871],[2939.8,0.007],[2939.79,0.018]],[[2939.84,6.678],[2939.85,1.988],[2939.87,0.011],[2939.88,0.018],[2939.89,0.009]]]
["binance-futures","ETHUSDT",1766543882791,[[2936.63,382.694],[2936.62,1.363],[2936.61,15.595],[2936.6,71.116],[2936.59,0.009]],[[2936.64,3.608],[2936.66,0.016],[2936.67,0.032],[2936.68,0.016],[2936.69,0.016]]]
["binance-futures","ETHUSDT",1766543891529,[[2937.77,76.925],[2937.76,0.015],[2937.75,0.007],[2937.74,0.007],[2937.73,0.016]],[[2937.78,53.91],[2937.79,0.03],[2937.81,0.009],[2937.82,0.018],[2937.83,0.571]]]
["binance-futures","ETHUSDT",1766543936782,[],[[2935.15,3.846],[2935.16,0.025],[2935.17,0.009],[2935.19,0.009],[2935.2,0.032]]]
["binance-futures","ETHUSDT",1766543972781,[[2933.52,50.482],[2933.51,0.024],[2933.48,0.025],[2933.47,0.023],[2933.46,0.007]],[[2933.53,56.731],[2933.54,0.016],[2933.55,0.04],[2933.56,0.629],[2933.57,0.009]]]
["binance-futures","ETHUSDT",1766544017383,[[2932.62,54.018],[2932.61,0.008],[2932.6,0.303],[2932.59,0.247],[2932.57,0.021]],[[2932.63,141.98],[2932.64,0.03],[2932.65,3.123],[2932.67,0.012],[2932.68,0.023]]]
["binance-futures","ETHUSDT",1766544056136,[[2933.06,200.241],[2933.05,1.86],[2933.04,0.393],[2933.02,0.028],[2933.01,0.03]],[[2933.07,8.761],[2933.08,0.007],[2933.09,0.009],[2933.1,0.03],[2933.13,0.018]]]
["binance-futures","ETHUSDT",1766544065401,[[2933.54,6.88],[2933.53,0.008],[2933.51,0.023],[2933.5,0.009],[2933.49,0.023]],[[2933.55,122.625],[2933.56,0.028],[2933.57,0.027],[2933.58,4.136],[2933.6,1.871]]]
["binance-futures","ETHUSDT",1766544116509,[[2933.1,54.315],[2933.09,0.015],[2933.08,0.018],[2933.07,0.023],[2933.06,0.009]],[[2933.11,19.958],[2933.12,0.818],[2933.13,0.009],[2933.14,0.016],[2933.15,1.828]]]
["binance-futures","ETHUSDT",1766544160717,[[2933.53,176.751],[2933.52,0.022],[2933.51,0.007],[2933.49,0.018],[2933.48,0.023]],[[2933.54,1863.961],[2933.55,1.449],[2933.56,0.017],[2933.57,0.069],[2933.59,0.067]]]
["binance-futures","ETHUSDT",1766544207598,[[2933.2,96.337],[2933.19,1.351],[2933.18,8.671],[2933.17,0.009],[2933.15,0.023]],[[2933.21,134.931],[2933.22,0.007],[2933.24,0.009],[2933.25,0.016],[2933.26,0.754]]]
["binance-futures","ETHUSDT",1766544243288,[[2924.95,4.198],[2924.94,0.008],[2924.85,0.375],[2924.83,0.009],[2924.8,0.879]],[[2924.96,214.904],[2924.97,0.029],[2925.0,0.23],[2925.01,0.032],[2925.02,6.174]]]
["binance-futures","ETHUSDT",1766544251201,[[2923.19,107.593],[2923.18,0.189],[2923.15,0.075],[2923.14,0.016],[2923.1,0.537]],[[2923.2,33.604],[2923.21,0.041],[2923.22,20.0],[2923.23,6.255],[2923.24,0.009]]]
["binance-futures","ETHUSDT",1766544290746,[[2927.55,88.956],[2927.54,26.773],[2927.53,101.711],[2927.52,48.281],[2927.51,8.177]],[[2927.56,0.715],[2927.57,1.027],[2927.58,0.032],[2927.6,0.139],[2927.62,0.023]]]
["binance-futures","ETHUSDT",1766544325571,[[2929.88,102.384],[2929.87,0.026],[2929.84,0.007],[2929.8,0.064],[2929.75,0.032]],[[2929.89,11.389],[2929.9,0.016],[2929.93,0.018],[2929.94,0.009],[2929.95,0.007]]]
["binance-futures","ETHUSDT",1766544365634,[[2925.92,139.642],[2925.91,0.905],[2925.9,0.45],[2925.88,0.009],[2925.87,0.188]],[[2925.93,4.685],[2925.94,0.141],[2925.95,1.337],[2925.96,0.768],[2925.97,0.018]]]
["binance-futures","ETHUSDT",1766544374037,[[2927.81,75.954],[2927.8,0.009],[2927.79,0.016],[2927.77,0.029],[2927.76,0.064]],[[2927.82,39.524],[2927.83,0.007],[2927.85,0.007],[2927.86,0.009],[2927.87,0.032]]]
["binance-futures","ETHUSDT",1766544409819,[[2927.59,73.528],[2927.58,0.02],[2927.57,0.017],[2927.56,0.111],[2927.54,0.014]],[[2927.6,90.772],[2927.61,0.016],[2927.62,1.367],[2927.64,0.018],[2927.65,0.016]]]
["binance-futures","ETHUSDT",1766544452314,[[2925.32,28.56],[2925.3,0.041],[2925.29,0.084],[2925.25,0.213],[2925.24,0.009]],[[2925.33,63.537],[2925.34,0.021],[2925.36,0.216],[2925.37,0.009],[2925.38,4.622]]]
["binance-futures","ETHUSDT",1766544489558,[[2927.35,103.778],[2927.34,0.03],[2927.31,0.009],[2927.3,0.032],[2927.28,0.023]],[[2927.36,6.354],[2927.37,0.708],[2927.38,0.009],[2927.39,0.009],[2927.4,0.039]]]
["binance-futures","ETHUSDT",1766544530607,[[2931.03,76.408],[2931.02,0.041],[2931.01,0.007],[2931.0,0.405],[2930.99,0.016]],[[2931.04,5.69],[2931.05,0.014],[2931.06,0.009],[2931.08,0.016],[2931.09,0.025]]]
["binance-futures","ETHUSDT",1766544539146,[[2930.77,77.312],[2930.76,0.016],[2930.75,0.014],[2930.74,0.018],[2930.73,1.383]],[[2930.78,32.348],[2930.79,0.014],[2930.82,0.009],[2930.83,0.832],[2930.85,0.373]]]
["binance-futures","ETHUSDT",1766544577031,[[2928.81,71.012],[2928.8,0.015],[2928.79,0.016],[2928.78,0.024],[2928.76,0.032]],[[2928.82,13.244],[2928.83,0.073],[2928.86,0.018],[2928.87,9.184],[2928.88,0.014]]]
["binance-futures","ETHUSDT",1766544619307,[[2931.68,122.759],[2931.67,0.357],[2931.66,0.014],[2931.65,0.009],[2931.64,0.588]],[[2931.69,7.963],[2931.7,1.385],[2931.75,0.022],[2931.76,1.029],[2931.77,4.19]]]
["binance-futures","ETHUSDT",1766544661468,[[2934.29,105.657],[2934.28,0.074],[2934.27,0.016],[2934.25,0.009],[2934.24,0.023]],[[2934.3,8.174],[2934.31,0.007],[2934.32,0.027],[2934.33,0.009],[2934.35,0.03]]]
["binance-futures","ETHUSDT",1766544697573,[[2936.03,194.381],[2936.02,0.029],[2936.01,0.007],[2936.0,4.316],[2935.99,1.429]],[[2936.04,3.334],[2936.05,7.023],[2936.06,0.009],[2936.07,0.017],[2936.08,0.042]]]
["binance-futures","ETHUSDT",1766544706788,[[2936.59,18.412],[2936.58,0.188],[2936.57,0.034],[2936.56,0.023],[2936.54,0.039]],[[2936.6,175.569],[2936.61,1.47],[2936.62,0.009],[2936.64,0.009],[2936.65,0.027]]]
["binance-futures","ETHUSDT",1766544747015,[[2935.7,211.29],[2935.69,0.029],[2935.68,1.891],[2935.67,0.024],[2935.66,4.208]],[[2935.71,7.838],[2935.72,0.016],[2935.73,0.016],[2935.74,0.009],[2935.77,0.016]]]
["binance-futures","ETHUSDT",1766544796729,[[2936.07,252.218],[2936.06,1.537],[2936.05,0.008],[2936.03,0.025],[2936.02,0.009]],[[2936.08,25.154],[2936.09,0.007],[2936.1,0.459],[2936.12,0.818],[2936.13,0.032]]]
["binance-futures","ETHUSDT",1766544844637,[[2936.52,11.403],[2936.51,0.008],[2936.5,0.051],[2936.49,0.018],[2936.48,0.009]],[[2936.53,181.149],[2936.54,3.301],[2936.55,2.972],[2936.57,0.85],[2936.58,0.21]]]
["binance-futures","ETHUSDT",1766544888189,[[2937.05,57.813],[2937.04,0.795],[2937.03,0.857],[2937.02,0.017],[2937.01,2.829]],[[2937.06,255.32],[2937.07,0.029],[2937.08,0.39],[2937.09,0.039],[2937.1,2.244]]]
["binance-futures","ETHUSDT",1766544943045,[[2936.85,62.36],[2936.84,0.503],[2936.83,1.331],[2936.8,0.03],[2936.79,0.196]],[[2936.86,130.132],[2936.87,0.468],[2936.88,0.007],[2936.89,0.009],[2936.9,0.067]]]
["binance-futures","ETHUSDT",1766544947033,[[2936.36,37.997],[2936.35,0.634],[2936.31,1.099],[2936.3,0.044],[2936.29,0.039]],[[2936.37,141.685],[2936.38,0.064],[2936.4,0.014],[2936.41,1.793],[2936.42,0.032]]]
["binance-futures","ETHUSDT",1766545001467,[[2936.54,1.474],[2936.53,0.015],[2936.52,0.007],[2936.51,0.009],[2936.5,0.023]],[[2936.55,77.343],[2936.56,0.021],[2936.58,0.032],[2936.59,0.009],[2936.6,0.102]]]
["binance-futures","ETHUSDT",1766545054465,[[2935.52,21.233],[2935.51,0.024],[2935.47,0.009],[2935.45,0.018],[2935.36,0.396]],[[2935.53,153.622],[2935.54,2.187],[2935.55,0.007],[2935.57,3.81],[2935.58,0.038]]]
["binance-futures","ETHUSDT",1766545104293,[[2935.76,61.327],[2935.75,1.378],[2935.74,0.023],[2935.73,0.069],[2935.72,0.009]],[[2935.77,41.001],[2935.78,0.014],[2935.79,2.574],[2935.8,0.014],[2935.81,0.042]]]
["binance-futures","ETHUSDT",1766545159694,[[2934.65,38.652],[2934.64,0.015],[2934.63,2.602],[2934.62,8.37],[2934.6,3.428]],[[2934.66,201.14],[2934.67,1.005],[2934.68,0.374],[2934.7,0.018],[2934.75,0.03]]]
["binance-futures","ETHUSDT",1766545170098,[[2934.37,57.213],[2934.36,7.564],[2934.35,0.086],[2934.34,0.077],[2934.33,0.025]],[[2934.38,95.245],[2934.39,0.021],[2934.4,0.009],[2934.41,0.014],[2934.42,0.009]]]
["binance-futures","ETHUSDT",1766545217083,[[2933.0,21.622],[2932.96,3.358],[2932.95,0.535],[2932.93,5.721],[2932.92,0.022]],[[2933.01,230.011],[2933.02,0.029],[2933.03,0.007],[2933.04,0.009],[2933.05,0.009]]]
["binance-futures","ETHUSDT",1766545264657,[[2932.42,88.134],[2932.41,1.543],[2932.39,0.16],[2932.38,4.097],[2932.37,20.48]],[[2932.43,52.651],[2932.44,0.014],[2932.46,0.009],[2932.47,0.016],[2932.48,0.023]]]
["binance-futures","ETHUSDT",1766545305964,[[2931.0,106.026],[2930.99,0.017],[2930.98,0.074],[2930.95,2.429],[2930.94,0.233]],[[2931.01,53.038],[2931.02,0.03],[2931.04,2.561],[2931.05,0.018],[2931.07,1.0]]]
["binance-futures","ETHUSDT",1766545349931,[[2928.23,3.585],[2928.22,0.017],[2928.2,0.014],[2928.19,0.159],[2928.18,0.009]],[[2928.24,123.571],[2928.25,0.021],[2928.26,1.315],[2928.27,1.376],[2928.29,0.032]]]
["binance-futures","ETHUSDT",1766545358792,[[2928.38,202.009],[2928.37,20.509],[2928.35,0.03],[2928.34,0.056]],[[2928.39,5.264],[2928.4,0.423],[2928.49,7.766],[2928.66,0.04],[2928.69,0.037]]]
["binance-futures","ETHUSDT",1766545397321,[[2927.49,42.553],[2927.48,0.015],[2927.47,0.074],[2927.46,0.057],[2927.45,0.009]],[[2927.5,28.061],[2927.51,0.028],[2927.52,0.186],[2927.54,0.183],[2927.55,0.03]]]
["binance-futures","ETHUSDT",1766545437135,[[2924.94,24.368],[2924.93,0.875],[2924.91,0.014],[2924.9,0.029],[2924.89,0.116]],[[2924.95,104.484],[2924.96,0.021],[2924.97,0.141],[2924.98,0.023],[2924.99,0.028]]]
["binance-futures","ETHUSDT",1766545473009,[[2921.7,30.032],[2921.69,0.008],[2921.68,0.009],[2921.66,0.016],[2921.65,0.023]],[[2921.71,69.318],[2921.72,0.062],[2921.73,1.016],[2921.75,0.027],[2921.76,0.742]]]
["binance-futures","ETHUSDT",1766545514310,[[2922.99,124.471],[2922.98,0.008],[2922.95,0.016],[2922.94,0.018],[2922.93,0.463]],[[2923.0,55.759],[2923.01,0.014],[2923.02,0.042],[2923.03,0.042],[2923.04,0.009]]]
["binance-futures","ETHUSDT",1766545523113,[[2922.47,34.914],[2922.46,0.024],[2922.45,0.023],[2922.43,0.017],[2922.42,0.03]],[[2922.48,186.164],[2922.49,13.903],[2922.5,0.03],[2922.52,0.018],[2922.53,0.023]]]
["binance-futures","ETHUSDT",1766545560401,[[2925.64,42.933],[2925.63,0.101],[2925.62,0.014],[2925.6,0.023],[2925.59,1.4]],[[2925.65,62.787],[2925.66,0.007],[2925.67,0.109],[2925.68,9.531],[2925.69,0.035]]]
["binance-futures","ETHUSDT",1766545601456,[[2927.71,67.809],[2927.7,0.078],[2927.69,0.766],[2927.68,0.009],[2927.67,0.014]],[[2927.72,187.861],[2927.73,0.193],[2927.75,0.009],[2927.76,0.75],[2927.77,0.023]]]
["binance-futures","ETHUSDT",1766545648203,[[2924.93,147.888],[2924.92,0.023],[2924.91,0.021],[2924.9,0.009],[2924.89,0.016]],[[2924.94,59.559],[2924.95,0.021],[2924.96,0.921],[2924.98,0.022],[2925.0,0.593]]]
["binance-futures","ETHUSDT",1766545691569,[[2924.51,38.332],[2924.5,0.044],[2924.48,0.009],[2924.47,0.032],[2924.46,0.014]],[[2924.52,136.049],[2924.53,1.398],[2924.55,0.014],[2924.56,0.009],[2924.57,0.843]]]
["binance-futures","ETHUSDT",1766545701750,[[2924.79,83.231],[2924.78,0.015],[2924.76,0.468],[2924.75,1.377],[2924.73,0.016]],[[2924.8,16.886],[2924.81,0.014],[2924.82,0.222],[2924.83,0.018],[2924.84,0.016]]]
["binance-futures","ETHUSDT",1766545747035,[[2925.04,4.674],[2925.03,0.022],[2925.01,0.009],[2925.0,1.52],[2924.99,0.023]],[[2925.05,152.661],[2925.06,0.03],[2925.08,2.664],[2925.09,0.052],[2925.11,0.03]]]
["binance-futures","ETHUSDT",1766545790597,[[2926.82,299.479],[2926.81,17.515],[2926.8,0.046],[2926.79,0.014],[2926.78,0.926]],[[2926.83,1.379],[2926.84,0.007],[2926.85,0.018],[2926.86,0.009],[2926.87,0.21]]]
["binance-futures","ETHUSDT",1766545834425,[[2927.48,36.071],[2927.47,0.279],[2927.46,0.216],[2927.43,0.181],[2927.41,0.025]],[[2927.49,64.003],[2927.5,0.007],[2927.51,0.015],[2927.52,0.023],[2927.53,0.009]]]
["binance-futures","ETHUSDT",1766545878114,[[2927.33,34.294],[2927.32,0.015],[2927.31,0.009],[2927.29,0.009],[2927.28,0.041]],[[2927.34,106.224],[2927.35,1.266],[2927.36,1.376],[2927.37,6.34],[2927.38,16.692]]]
["binance-futures","ETHUSDT",1766545889527,[[2926.62,81.166],[2926.61,0.102],[2926.6,2.49],[2926.59,0.045],[2926.58,0.009]],[[2926.63,74.102],[2926.64,0.023],[2926.65,0.007],[2926.67,0.19],[2926.68,1.39]]]
["binance-futures","ETHUSDT",1766545936117,[[2926.41,19.049],[2926.4,0.008],[2926.36,0.023],[2926.35,0.18],[2926.34,0.041]],[[2926.42,270.19],[2926.43,2.842],[2926.44,0.444],[2926.45,1.562],[2926.46,0.018]]]
["binance-futures","ETHUSDT",1766545978137,[[2928.81,221.817],[2928.8,0.022],[2928.78,0.014],[2928.77,3.835],[2928.76,23.931]],[[2928.82,50.967],[2928.83,0.014],[2928.85,0.009],[2928.87,0.03],[2928.89,0.032]]]
["binance-futures","ETHUSDT",1766546022526,[[2926.89,2.147],[2926.88,0.043],[2926.86,0.009],[2926.85,0.016],[2926.84,0.039]],[[2926.9,138.834],[2926.91,0.023],[2926.92,1.367],[2926.93,0.032],[2926.95,0.025]]]
["binance-futures","ETHUSDT",1766546066751,[[2926.58,47.017],[2926.57,0.017],[2926.56,0.007],[2926.55,0.007],[2926.54,0.018]],[[2926.59,148.703],[2926.6,0.063],[2926.61,0.826],[2926.62,0.047],[2926.64,0.032]]]
["binance-futures","ETHUSDT",1766546079213,[[2926.2,56.82],[2926.19,0.015],[2926.18,0.172],[2926.17,2.426],[2926.16,11.034]],[[2926.21,74.062],[2926.22,3.312],[2926.23,8.448],[2926.24,1.927],[2926.25,1.549]]]
["binance-futures","ETHUSDT",1766546132053,[[2925.0,18.736],[2924.99,0.024],[2924.98,0.009],[2924.97,0.016],[2924.96,0.069]],[[2925.01,211.104],[2925.02,0.014],[2925.03,1.938],[2925.05,0.181],[2925.08,4.772]]]
["binance-futures","ETHUSDT",1766546181725,[[2925.39,0.596],[2925.34,0.025],[2925.33,0.007],[2925.3,0.052],[2925.28,0.467]],[[2925.4,238.818],[2925.41,0.023],[2925.43,0.016],[2925.44,2.106],[2925.45,0.023]]]
["binance-futures","ETHUSDT",1766546230136,[[2927.31,39.874],[2927.3,0.028],[2927.29,0.014],[2927.28,0.017],[2927.27,0.009]],[[2927.32,183.117],[2927.33,0.022],[2927.34,0.348],[2927.35,0.009],[2927.36,0.009]]]
["binance-futures","ETHUSDT",1766546272941,[[2928.81,263.463],[2928.8,0.029],[2928.78,0.007],[2928.77,0.077],[2928.76,0.032]],[[2928.82,9.683],[2928.83,0.426],[2928.84,0.028],[2928.85,0.018],[2928.86,0.018]]]
["binance-futures","ETHUSDT",1766546282048,[[2928.85,45.884],[2928.84,1.546],[2928.82,5.055],[2928.81,41.635],[2928.8,0.039]],[[2928.86,190.355],[2928.87,0.022],[2928.88,0.009],[2928.9,0.023],[2928.91,0.023]]]
["binance-futures","ETHUSDT",1766546335054,[[2928.62,241.432],[2928.61,0.036],[2928.6,0.184],[2928.59,0.033],[2928.58,0.023]],[[2928.63,85.11],[2928.64,2.384],[2928.65,4.126],[2928.66,0.014],[2928.68,0.032]]]
["binance-futures","ETHUSDT",1766546378133,[[2931.13,57.79],[2931.12,0.222],[2931.11,0.016],[2931.09,0.009],[2931.08,0.023]],[[2931.14,60.895],[2931.15,0.132],[2931.16,0.009],[2931.17,0.03],[2931.19,1.397]]]
["binance-futures","ETHUSDT",1766546424765,[[2932.26,15.129],[2932.25,0.024],[2932.24,0.007],[2932.22,0.009],[2932.21,0.032]],[[2932.27,100.245],[2932.28,0.007],[2932.29,0.007],[2932.3,0.009],[2932.31,0.009]]]
["binance-futures","ETHUSDT",1766546434205,[[2932.73,31.533],[2932.72,0.015],[2932.71,0.007],[2932.7,0.02],[2932.69,0.016]],[[2932.74,21.697],[2932.75,0.007],[2932.76,0.016],[2932.78,0.022],[2932.79,0.039]]]
["binance-futures","ETHUSDT",1766546471760,[[2934.8,50.079],[2934.79,0.017],[2934.78,0.34],[2934.77,0.014],[2934.76,0.018]],[[2934.81,4.279],[2934.82,0.014],[2934.83,0.109],[2934.84,0.009],[2934.85,0.02]]]
["binance-futures","ETHUSDT",1766546512892,[],[[2938.3,32.066],[2938.31,0.372],[2938.33,9.238],[2938.34,114.397],[2938.35,32.812]]]
["binance-futures","ETHUSDT",1766546550617,[[2936.21,9.058],[2936.2,0.008],[2936.16,0.371],[2936.15,0.025],[2936.14,0.023]],[[2936.22,151.826],[2936.23,10.06],[2936.25,0.596],[2936.26,0.028],[2936.37,11.906]]]
["binance-futures","ETHUSDT",1766546598457,[[2933.97,81.648],[2933.96,0.025],[2933.95,0.923],[2933.94,1.443],[2933.93,0.051]],[[2933.98,47.408],[2933.99,0.028],[2934.0,0.028],[2934.01,0.009],[2934.02,0.016]]]
["binance-futures","ETHUSDT",1766546631000,[[2936.22,20.549],[2936.21,0.008],[2936.2,0.016],[2936.19,0.026],[2936.18,0.047]],[[2936.23,88.629],[2936.24,0.014],[2936.25,0.021],[2936.26,0.016],[2936.27,0.009]]]
["binance-futures","ETHUSDT",1766546650028,[[2937.12,130.202],[2937.11,10.203],[2937.1,0.151],[2937.09,0.043],[2937.08,0.007]],[[2937.13,1.539],[2937.14,0.105],[2937.15,0.057],[2937.16,0.066],[2937.17,0.025]]]
["binance-futures","ETHUSDT",1766546695765,[[2936.64,10.387],[2936.63,0.024],[2936.62,0.109],[2936.59,0.053],[2936.58,0.018]],[[2936.65,130.338],[2936.66,0.369],[2936.68,3.95],[2936.69,0.016],[2936.7,0.046]]]
["binance-futures","ETHUSDT",1766546741337,[[2936.27,100.118],[2936.26,1.977],[2936.25,6.278],[2936.24,1.83],[2936.23,1.381]],[[2936.28,46.129],[2936.29,16.529],[2936.3,0.009],[2936.31,0.774],[2936.32,0.016]]]
["binance-futures","ETHUSDT",1766546789713,[[2934.62,42.519],[2934.61,1.008],[2934.6,1.818],[2934.59,0.009],[2934.58,1.383]],[[2934.63,58.473],[2934.64,0.402],[2934.65,0.064],[2934.66,0.209],[2934.67,0.023]]]
["binance-futures","ETHUSDT",1766546800349,[[2935.56,1.013],[2935.55,0.092],[2935.53,0.007],[2935.52,0.018],[2935.51,0.03]],[[2935.57,83.166],[2935.58,0.046],[2935.59,0.018],[2935.6,1.724],[2935.61,0.032]]]
["binance-futures","ETHUSDT",1766546845612,[[2934.72,187.368],[2934.71,0.697],[2934.68,0.016],[2934.67,0.032],[2934.66,0.018]],[[2934.73,5.533],[2934.74,0.016],[2934.76,0.014],[2934.77,0.009],[2934.78,0.218]]]
["binance-futures","ETHUSDT",1766546906887,[[2935.99,62.015],[2935.98,1.199],[2935.97,0.016],[2935.96,0.016],[2935.95,0.023]],[[2936.0,30.345],[2936.01,1.265],[2936.02,0.04],[2936.03,0.009],[2936.04,0.023]]]
["binance-futures","ETHUSDT",1766546964600,[[2934.72,57.66],[2934.71,0.031],[2934.7,0.077],[2934.69,0.028],[2934.68,2.174]],[[2934.73,155.369],[2934.74,0.879],[2934.75,0.016],[2934.76,0.014],[2934.77,0.009]]]
["binance-futures","ETHUSDT",1766547013136,[[2934.75,114.058],[2934.74,0.241],[2934.73,4.468],[2934.72,2.837],[2934.71,0.023]],[[2934.76,2.719],[2934.77,0.044],[2934.78,6.446],[2934.79,0.023],[2934.8,0.009]]]
["binance-futures","ETHUSDT",1766547021861,[[2934.77,0.091],[2934.76,0.008],[2934.72,0.022],[2934.7,0.032],[2934.67,0.026]],[[2934.78,231.528],[2934.79,27.973],[2934.8,23.012],[2934.81,23.019],[2934.82,0.018]]]
["binance-futures","ETHUSDT",1766547066612,[[2936.46,127.207],[2936.45,164.368],[2936.44,8.959],[2936.43,0.752],[2936.42,0.754]],[[2936.47,0.007],[2936.49,0.168],[2936.51,0.046],[2936.53,0.018],[2936.55,0.406]]]
["binance-futures","ETHUSDT",1766547115758,[[2936.59,6.583],[2936.58,0.022],[2936.56,0.022],[2936.54,0.009],[2936.52,0.032]],[[2936.6,95.465],[2936.61,21.006],[2936.64,0.094],[2936.65,7.368],[2936.66,23.896]]]
["binance-futures","ETHUSDT",1766547167417,[[2937.08,41.545],[2937.07,0.017],[2937.06,1.393],[2937.05,0.009],[2937.04,0.381]],[[2937.09,141.666],[2937.1,1.791],[2937.11,0.995],[2937.12,3.758],[2937.13,0.662]]]
["binance-futures","ETHUSDT",1766547213719,[[2936.73,75.82],[2936.72,0.017],[2936.7,4.502],[2936.69,0.018],[2936.61,0.016]],[[2936.74,37.235],[2936.75,3.162],[2936.76,0.35],[2936.77,0.278],[2936.78,1.305]]]
["binance-futures","ETHUSDT",1766547227253,[[2936.77,237.177],[2936.76,10.394],[2936.75,0.358],[2936.74,23.708],[2936.73,3.274]],[[2936.78,3.692],[2936.79,0.376],[2936.83,0.356],[2936.85,3.429],[2936.87,3.748]]]
["binance-futures","ETHUSDT",1766547283833,[[2935.83,66.372],[2935.82,0.069],[2935.81,0.372],[2935.8,0.37],[2935.79,0.016]],[[2935.84,44.046],[2935.85,2.406],[2935.86,0.714],[2935.87,0.025],[2935.88,0.007]]]
["binance-futures","ETHUSDT",1766547336070,[[2935.72,35.246],[2935.71,0.046],[2935.67,0.038],[2935.66,0.075],[2935.65,0.047]],[[2935.73,180.059],[2935.74,1.721],[2935.76,0.068],[2935.77,0.018],[2935.78,0.009]]]
["binance-futures","ETHUSDT",1766547392197,[[2937.2,73.335],[2937.19,1.438],[2937.15,0.268],[2937.13,0.009],[2937.12,0.379]],[[2937.21,56.184],[2937.22,0.418],[2937.24,0.007],[2937.25,0.018],[2937.26,0.023]]]
["binance-futures","ETHUSDT",1766547441997,[[2938.33,71.488],[2938.32,0.029],[2938.29,0.165],[2938.28,0.023],[2938.21,0.015]],[[2938.34,42.705],[2938.35,0.066],[2938.37,0.032],[2938.39,0.023],[2938.4,3.111]]]
["binance-futures","ETHUSDT",1766547483415,[[2941.7,73.899],[2941.69,0.146],[2941.68,4.228],[2941.67,0.015],[2941.66,0.054]],[[2941.71,33.906],[2941.72,0.014],[2941.73,2.235],[2941.74,0.016],[2941.76,0.009]]]
["binance-futures","ETHUSDT",1766547491725,[[2940.36,33.802],[2940.35,0.015],[2940.33,0.009],[2940.32,0.016],[2940.31,0.859]],[[2940.37,66.683],[2940.38,0.014],[2940.39,0.179],[2940.4,0.022],[2940.41,0.027]]]
["binance-futures","ETHUSDT",1766547538977,[[2940.76,27.065],[2940.75,0.031],[2940.73,0.053],[2940.72,0.009],[2940.71,0.031]],[[2940.77,55.936],[2940.78,0.014],[2940.79,0.009],[2940.81,0.009],[2940.82,0.009]]]
["binance-futures","ETHUSDT",1766547588257,[[2943.05,169.851],[2943.04,0.025],[2943.03,0.007],[2943.02,0.008],[2943.01,0.026]],[[2943.06,0.325],[2943.07,0.038],[2943.08,0.382],[2943.16,0.443],[2943.18,0.357]]]
["binance-futures","ETHUSDT",1766547630697,[[2941.83,11.303],[2941.82,0.016],[2941.8,0.037],[2941.79,0.026],[2941.78,0.023]],[[2941.84,168.71],[2941.85,2.163],[2941.86,1.182],[2941.87,0.205],[2941.88,0.452]]]
["binance-futures","ETHUSDT",1766547683436,[[2941.0,54.927],[2940.99,0.03],[2940.92,1.8],[2940.88,8.169],[2940.87,0.041]],[[2941.01,184.184],[2941.02,10.771],[2941.03,56.854],[2941.04,1.307],[2941.05,0.116]]]
["binance-futures","ETHUSDT",1766547694064,[[2941.44,67.752],[2941.43,0.029],[2941.41,0.008],[2941.4,0.023],[2941.38,0.015]],[[2941.45,77.841],[2941.46,0.093],[2941.47,0.033],[2941.48,0.075],[2941.49,0.009]]]
["binance-futures","ETHUSDT",1766547743921,[[2943.18,77.335],[2943.17,3.378],[2943.16,0.396],[2943.15,0.364],[2943.14,0.103]],[[2943.19,56.918],[2943.2,0.242],[2943.21,2.065],[2943.22,3.796],[2943.23,9.736]]]
["binance-futures","ETHUSDT",1766547803121,[[2941.47,94.107],[2941.46,3.089],[2941.44,1.826],[2941.43,1.377],[2941.42,0.023]],[[2941.48,28.05],[2941.49,2.085],[2941.5,0.122],[2941.51,0.007],[2941.52,0.382]]]
["binance-futures","ETHUSDT",1766547867460,[[2941.26,126.013],[2941.25,0.037],[2941.23,0.111],[2941.21,0.496],[2941.2,0.06]],[[2941.27,10.534],[2941.28,0.007],[2941.29,0.339],[2941.3,0.008],[2941.31,0.009]]]
["binance-futures","ETHUSDT",1766547913579,[[2943.3,14.268],[2943.28,17.712],[2943.27,6.0],[2943.26,6.0],[2943.25,6.0]],[[2943.31,0.031],[2943.33,0.045],[2943.34,0.034],[2943.35,0.208],[2943.36,0.017]]]
["binance-futures","ETHUSDT",1766547924073,[[2943.09,51.806],[2943.08,0.015],[2943.04,0.402],[2943.03,0.178],[2943.01,4.074]],[[2943.1,215.652],[2943.11,0.155],[2943.12,17.155],[2943.14,0.009],[2943.15,0.031]]]
["binance-futures","ETHUSDT",1766547971476,[],[[2944.4,185.064],[2944.42,27.411],[2944.43,0.346],[2944.44,2.302],[2944.45,0.347]]]
["binance-futures","ETHUSDT",1766548021272,[[2942.7,32.912],[2942.69,3.073],[2942.68,0.008],[2942.67,0.009],[2942.66,0.009]],[[2942.71,113.625],[2942.72,0.022],[2942.73,0.007],[2942.74,1.36],[2942.75,0.017]]]
["binance-futures","ETHUSDT",1766548079160,[[2942.5,284.154],[2942.49,0.825],[2942.48,2.111],[2942.47,0.406],[2942.46,0.023]],[[2942.51,2.737],[2942.52,0.021],[2942.53,0.516],[2942.54,0.567],[2942.55,0.022]]]
["binance-futures","ETHUSDT",1766548126411,[[2943.7,184.664],[2943.69,0.015],[2943.68,0.007],[2943.66,0.024],[2943.63,0.072]],[[2943.71,24.069],[2943.72,0.015],[2943.73,0.025],[2943.74,0.015],[2943.75,0.016]]]
["binance-futures","ETHUSDT",1766548137450,[[2943.99,99.377],[2943.98,0.39],[2943.96,0.456],[2943.95,3.355],[2943.94,20.009]],[[2944.0,53.037],[2944.01,0.014],[2944.03,0.131],[2944.04,0.468],[2944.05,0.046]]]
["binance-futures","ETHUSDT",1766548184738,[[2944.65,106.913],[2944.64,0.008],[2944.63,1.705],[2944.62,0.022],[2944.61,0.009]],[[2944.66,0.825],[2944.67,0.014],[2944.68,0.016],[2944.69,3.953],[2944.7,0.016]]]
["binance-futures","ETHUSDT",1766548225682,[[2946.14,24.821],[2946.13,1.534],[2946.12,0.678],[2946.11,0.008],[2946.1,0.018]],[[2946.15,54.24],[2946.16,1.372],[2946.17,0.151],[2946.18,12.096],[2946.19,0.21]]]
["binance-futures","ETHUSDT",1766548277958,[[2945.51,280.804],[2945.5,3.606],[2945.49,0.016],[2945.48,1.359],[2945.47,0.241]],[[2945.52,2.718],[2945.53,0.007],[2945.54,0.009],[2945.55,0.088],[2945.57,0.048]]]
["binance-futures","ETHUSDT",1766548320131,[[2944.01,81.509],[2944.0,77.639],[2943.99,0.265],[2943.97,1.254],[2943.96,0.133]],[[2944.02,102.17],[2944.03,0.036],[2944.05,0.007],[2944.06,0.017],[2944.07,0.613]]]
["binance-futures","ETHUSDT",1766548331577,[[2944.46,62.825],[2944.45,2.678],[2944.44,0.007],[2944.43,0.04],[2944.42,0.009]],[[2944.47,40.517],[2944.48,0.029],[2944.49,0.009],[2944.5,0.055],[2944.52,0.031]]]
["binance-futures","ETHUSDT",1766548384088,[[2944.12,2.878],[2944.11,2.027],[2944.1,0.014],[2944.09,0.009],[2944.08,0.017]],[[2944.13,210.78],[2944.14,3.88],[2944.15,8.874],[2944.16,6.731],[2944.17,1.238]]]
["binance-futures","ETHUSDT",1766548430928,[[2945.92,1.463],[2945.88,0.292],[2945.86,0.044],[2945.82,1.227],[2945.8,0.042]],[[2945.93,163.146],[2945.94,3.321],[2945.95,0.008],[2945.96,3.161],[2945.97,0.016]]]
["binance-futures","ETHUSDT",1766548486525,[[2946.37,49.075],[2946.31,5.045],[2946.27,1.787],[2946.26,0.053],[2946.15,0.437]],[[2946.38,155.762],[2946.39,0.014],[2946.41,0.008],[2946.42,0.016],[2946.43,0.023]]]
["binance-futures","ETHUSDT",1766548537605,[[2946.02,66.682],[2946.01,0.022],[2946.0,0.028],[2945.98,0.024],[2945.97,0.03]],[[2946.03,83.161],[2946.04,0.007],[2946.05,0.016],[2946.06,0.205],[2946.07,0.016]]]
["binance-futures","ETHUSDT",1766548551927,[[2945.99,192.023],[2945.98,0.029],[2945.97,0.007],[2945.95,0.181],[2945.94,0.016]],[[2946.0,2.806],[2946.01,0.007],[2946.02,4.555],[2946.03,0.009],[2946.04,0.009]]]
["binance-futures","ETHUSDT",1766548611733,[[2944.74,66.316],[2944.73,0.03],[2944.71,0.024],[2944.69,0.029],[2944.68,0.097]],[[2944.75,19.155],[2944.76,0.022],[2944.77,0.016],[2944.79,0.024],[2944.8,0.044]]]
["binance-futures","ETHUSDT",1766548665607,[[2944.26,82.014],[2944.25,3.381],[2944.22,0.092],[2944.21,0.023],[2944.2,0.026]],[[2944.27,2.588],[2944.28,0.007],[2944.29,0.354],[2944.31,0.009],[2944.34,0.023]]]
["binance-futures","ETHUSDT",1766548731019,[[2944.76,4.996],[2944.75,0.015],[2944.73,0.031],[2944.71,0.045],[2944.7,0.019]],[[2944.77,173.637],[2944.78,0.023],[2944.8,1.194],[2944.81,0.515],[2944.82,1.538]]]
["binance-futures","ETHUSDT",1766548743194,[[2944.46,15.158],[2944.45,0.086],[2944.44,0.008],[2944.43,0.007],[2944.42,0.009]],[[2944.47,38.771],[2944.48,1.116],[2944.49,0.017],[2944.5,1.107],[2944.51,1.368]]]
["binance-futures","ETHUSDT",1766548803420,[[2944.73,76.46],[2944.72,0.015],[2944.71,1.712],[2944.7,0.018],[2944.69,6.749]],[[2944.74,1.491],[2944.75,0.105],[2944.76,0.032],[2944.77,0.009],[2944.78,0.008]]]
["binance-futures","ETHUSDT",1766548859265,[[2945.16,128.365],[2945.15,4.325],[2945.14,1.494],[2945.13,0.176],[2945.12,0.009]],[[2945.17,10.277],[2945.18,0.007],[2945.19,0.008],[2945.2,0.007],[2945.21,0.018]]]
["binance-futures","ETHUSDT",1766548907725,[[2944.92,277.343],[2944.91,94.474],[2944.9,0.048],[2944.89,1.78],[2944.88,0.009]],[[2944.93,3.77],[2944.94,0.034],[2944.95,0.023],[2944.96,8.697],[2944.97,0.018]]]
["binance-futures","ETHUSDT",1766548960913,[[2946.82,195.612],[2946.81,0.132],[2946.8,0.38],[2946.79,4.765],[2946.78,0.084]],[[2946.83,6.865],[2946.84,0.014],[2946.85,0.038],[2946.86,0.05],[2946.87,0.037]]]
["binance-futures","ETHUSDT",1766548970016,[[2948.0,16.296],[2947.97,0.007],[2947.95,0.037],[2947.93,0.014],[2947.92,0.346]],[[2948.01,138.614],[2948.02,0.014],[2948.04,0.008],[2948.05,0.17],[2948.06,0.023]]]
["binance-futures","ETHUSDT",1766549012655,[[2946.43,18.961],[2946.42,0.03],[2946.4,0.02],[2946.39,0.336],[2946.38,0.056]],[[2946.44,221.019],[2946.45,4.637],[2946.46,0.007],[2946.47,0.007],[2946.48,0.382]]]
["binance-futures","ETHUSDT",1766549062155,[[2947.47,181.13],[2947.46,0.022],[2947.45,3.053],[2947.44,0.015],[2947.43,0.009]],[[2947.48,5.622],[2947.49,0.021],[2947.5,0.038],[2947.51,0.017],[2947.52,0.133]]]
["binance-futures","ETHUSDT",1766549111951,[[2947.2,131.636],[2947.18,3.42],[2947.16,0.014],[2947.15,13.872],[2947.14,0.386]],[[2947.21,4.179],[2947.22,0.03],[2947.25,0.009],[2947.26,0.695],[2947.28,0.009]]]
["binance-futures","ETHUSDT",1766549161508,[[2946.44,46.994],[2946.43,0.03],[2946.42,0.024],[2946.41,0.007],[2946.39,0.03]],[[2946.45,199.225],[2946.46,1.19],[2946.47,0.141],[2946.48,1.451],[2946.49,0.292]]]
["binance-futures","ETHUSDT",1766549172331,[[2947.2,148.275],[2947.19,0.022],[2947.18,0.007],[2947.16,2.315],[2947.15,0.374]],[[2947.21,24.174],[2947.22,3.007],[2947.24,0.157],[2947.27,0.024],[2947.28,0.064]]]
["binance-futures","ETHUSDT",1766549221492,[[2947.99,78.341],[2947.98,0.134],[2947.97,0.015],[2947.95,0.03],[2947.93,1.366]],[[2948.0,27.709],[2948.01,0.041],[2948.02,0.031],[2948.04,0.356],[2948.05,0.037]]]
["binance-futures","ETHUSDT",1766549265437,[[2951.24,155.389],[2951.23,0.037],[2951.22,0.007],[2951.21,0.008],[2951.2,0.009]],[[2951.25,22.427],[2951.26,2.442],[2951.27,0.205],[2951.28,0.558],[2951.37,0.031]]]
["binance-futures","ETHUSDT",1766549311836,[[2951.99,70.316],[2951.98,0.008],[2951.97,1.693],[2951.96,0.879],[2951.95,1.365]],[[2952.0,24.979],[2952.01,0.034],[2952.04,0.017],[2952.05,0.023],[2952.09,0.021]]]
["binance-futures","ETHUSDT",1766549351350,[],[[2957.41,152.193],[2957.42,0.015],[2957.43,0.411],[2957.45,0.017],[2957.46,0.023]]]
["binance-futures","ETHUSDT",1766549359306,[[2954.37,43.611],[2954.36,0.016],[2954.33,0.009],[2954.31,0.017],[2954.27,0.022]],[[2954.38,130.607],[2954.39,0.014],[2954.4,45.736],[2954.41,0.488],[2954.42,1.37]]]
["binance-futures","ETHUSDT",1766549400406,[[2954.71,22.046],[2954.7,0.303],[2954.69,0.024],[2954.67,3.656],[2954.66,0.04]],[[2954.72,192.874],[2954.73,0.036],[2954.76,0.072],[2954.77,0.023],[2954.78,1.354]]]
["binance-futures","ETHUSDT",1766549446154,[[2953.77,61.832],[2953.76,0.022],[2953.75,0.028],[2953.72,26.591],[2953.7,0.008]],[[2953.78,101.452],[2953.79,4.385],[2953.8,0.042],[2953.82,0.009],[2953.83,0.038]]]
["binance-futures","ETHUSDT",1766549496693,[[2953.78,38.744],[2953.77,0.417],[2953.74,0.017],[2953.73,0.016],[2953.72,0.009]],[[2953.79,85.795],[2953.8,0.044],[2953.81,0.052],[2953.82,0.253],[2953.83,0.024]]]
["binance-futures","ETHUSDT",1766549542013,[[2952.4,62.978],[2952.39,6.692],[2952.38,0.008],[2952.37,0.059],[2952.36,0.009]],[[2952.41,111.974],[2952.42,0.415],[2952.43,0.007],[2952.44,0.009],[2952.45,0.037]]]
["binance-futures","ETHUSDT",1766549553769,[[2952.58,27.853],[2952.57,1.458],[2952.56,0.372],[2952.55,0.616],[2952.54,0.354]],[[2952.59,80.831],[2952.6,0.246],[2952.61,0.017],[2952.62,0.016],[2952.63,0.11]]]
["binance-futures","ETHUSDT",1766549606891,[[2952.6,26.543],[2952.59,148.634],[2952.58,0.403],[2952.57,0.223],[2952.56,0.863]],[[2952.61,279.005],[2952.62,0.028],[2952.63,0.007],[2952.64,0.008],[2952.65,1.696]]]
["binance-futures","ETHUSDT",1766549657073,[[2952.57,10.385],[2952.56,0.017],[2952.55,0.024],[2952.54,0.033],[2952.52,1.16]],[[2952.58,143.965],[2952.59,0.886],[2952.6,0.454],[2952.61,0.017],[2952.62,1.26]]]
["binance-futures","ETHUSDT",1766549713613,[[2953.16,158.452],[2953.15,0.04],[2953.13,0.259],[2953.12,0.009],[2953.02,0.372]],[[2953.17,90.178],[2953.18,0.048],[2953.19,0.049],[2953.2,0.039],[2953.21,0.025]]]
["binance-futures","ETHUSDT",1766549755850,[[2951.9,4.258],[2951.89,0.018],[2951.88,0.223],[2951.87,0.249],[2951.86,0.017]],[[2951.91,119.782],[2951.92,2.296],[2951.94,6.364],[2951.95,0.016],[2951.96,0.03]]]
["binance-futures","ETHUSDT",1766549765080,[[2951.69,95.828],[2951.68,4.116],[2951.67,10.48],[2951.66,0.371],[2951.64,0.184]],[[2951.7,23.42],[2951.71,0.425],[2951.74,0.017],[2951.75,0.038],[2951.77,0.038]]]
["binance-futures","ETHUSDT",1766549811121,[[2950.27,33.652],[2950.26,0.014],[2950.25,0.008],[2950.24,0.007],[2950.23,0.009]],[[2950.28,62.411],[2950.29,1.438],[2950.3,1.076],[2950.31,0.009],[2950.32,0.017]]]
["binance-futures","ETHUSDT",1766549853085,[[2949.26,59.748],[2949.25,0.014],[2949.24,0.045],[2949.23,0.024],[2949.22,0.02]],[[2949.27,136.575],[2949.28,0.021],[2949.3,0.028],[2949.31,0.009],[2949.32,0.017]]]
["binance-futures","ETHUSDT",1766549902607,[[2947.06,54.388],[2947.05,3.473],[2947.04,0.084],[2947.03,0.016],[2947.01,0.009]],[[2947.07,170.996],[2947.08,0.007],[2947.1,0.459],[2947.11,1.367],[2947.12,0.566]]]
["binance-futures","ETHUSDT",1766549945408,[[2947.25,71.135],[2947.24,0.151],[2947.23,0.022],[2947.22,0.171],[2947.21,6.421]],[[2947.26,2.44],[2947.27,0.015],[2947.28,0.041],[2947.29,0.007],[2947.3,0.009]]]
["binance-futures","ETHUSDT",1766549999050,[[2946.81,40.228],[2946.8,0.015],[2946.78,0.017],[2946.77,0.059],[2946.76,0.091]],[[2946.82,214.281],[2946.83,0.049],[2946.84,0.007],[2946.85,0.007],[2946.86,0.017]]]
["binance-futures","ETHUSDT",1766550009453,[[2947.04,29.022],[2947.03,0.015],[2947.02,0.008],[2947.01,1.365],[2947.0,0.846]],[[2947.05,84.543],[2947.06,0.036],[2947.1,0.04],[2947.12,1.742],[2947.14,3.657]]]
["binance-futures","ETHUSDT",1766550060068,[[2948.39,72.528],[2948.38,0.193],[2948.35,0.017],[2948.34,0.023]],[[2948.4,33.854],[2948.41,0.015],[2948.43,0.129],[2948.44,0.395],[2948.45,0.009]]]
["binance-futures","ETHUSDT",1766550116289,[[2947.75,62.759],[2947.74,0.03],[2947.72,0.382],[2947.71,0.024],[2947.7,0.991]],[[2947.76,112.388],[2947.77,0.014],[2947.78,0.007],[2947.79,0.015],[2947.8,0.032]]]
["binance-futures","ETHUSDT",1766550170493,[[2945.11,105.476],[2945.1,0.093],[2945.09,3.941],[2945.08,11.476],[2945.07,0.023]],[[2945.12,51.19],[2945.13,0.049],[2945.14,0.016],[2945.16,1.176],[2945.17,0.94]]]
["binance-futures","ETHUSDT",1766550223515,[[2945.11,41.217],[2945.1,0.851],[2945.09,0.563],[2945.08,0.713],[2945.07,0.016]],[[2945.12,182.728],[2945.13,0.07],[2945.14,0.016],[2945.15,0.007],[2945.16,0.241]]]
["binance-futures","ETHUSDT",1766550234770,[[2945.23,88.244],[2945.22,6.747],[2945.21,9.664],[2945.2,0.008],[2945.19,1.714]],[[2945.24,77.018],[2945.25,0.029],[2945.26,0.087],[2945.28,0.298],[2945.29,0.029]]]
["binance-futures","ETHUSDT",1766550290165,[[2944.81,117.79],[2944.8,30.043],[2944.79,30.008],[2944.78,0.015],[2944.77,0.009]],[[2944.82,49.148],[2944.83,0.007],[2944.85,0.016],[2944.86,0.007],[2944.87,0.031]]]
["binance-futures","ETHUSDT",1766550338860,[[2943.24,51.173],[2943.23,0.015],[2943.22,0.016],[2943.21,1.517],[2943.2,2.66]],[[2943.25,51.354],[2943.26,0.021],[2943.27,0.016],[2943.29,0.024],[2943.3,0.044]]]
["binance-futures","ETHUSDT",1766550395179,[[2944.37,31.376],[2944.36,44.919],[2944.35,30.015],[2944.34,30.007],[2944.33,30.016]],[[2944.38,73.914],[2944.39,0.091],[2944.4,0.02],[2944.41,0.038],[2944.42,0.045]]]
["binance-futures","ETHUSDT",1766550440313,[[2943.92,52.258],[2943.91,0.015],[2943.9,0.021],[2943.89,0.015],[2943.88,0.009]],[[2943.93,61.161],[2943.94,0.014],[2943.95,0.016],[2943.96,0.347],[2943.97,0.03]]]
["binance-futures","ETHUSDT",1766550455568,[[2944.13,11.16],[2944.12,0.022],[2944.11,0.007],[2944.1,0.007],[2944.09,0.017]],[[2944.14,70.757],[2944.15,6.923],[2944.16,0.508],[2944.17,0.37],[2944.18,0.045]]]
["binance-futures","ETHUSDT",1766550502806,[[2942.53,60.964],[2942.52,0.245],[2942.51,2.136],[2942.49,0.084],[2942.46,3.944]],[[2942.54,173.56],[2942.55,0.035],[2942.56,0.015],[2942.58,0.688],[2942.59,0.03]]]
["binance-futures","ETHUSDT",1766550559081,[[2943.5,84.061],[2943.49,0.014],[2943.48,0.03],[2943.47,1.367],[2943.46,0.024]],[[2943.51,26.191],[2943.52,0.056],[2943.53,0.007],[2943.54,0.041],[2943.56,0.054]]]
["binance-futures","ETHUSDT",1766550625510,[[2943.32,11.493],[2943.31,0.036],[2943.27,0.024],[2943.13,4.175],[2943.03,0.048]],[[2943.33,275.54],[2943.34,0.021],[2943.35,0.008],[2943.36,0.007],[2943.37,0.009]]]
["binance-futures","ETHUSDT",1766550654276,[[2941.46,26.383],[2941.45,2.901],[2941.43,0.081],[2941.42,0.562],[2941.41,1.703]],[[2941.47,139.973],[2941.48,0.388],[2941.49,1.826],[2941.5,0.221],[2941.51,0.017]]]
["binance-futures","ETHUSDT",1766550679869,[[2942.69,36.682],[2942.68,0.821],[2942.67,0.176],[2942.66,0.015],[2942.65,0.009]],[[2942.7,71.103],[2942.71,0.015],[2942.72,1.36],[2942.73,0.079],[2942.74,0.059]]]
["binance-futures","ETHUSDT",1766550730071,[[2941.19,12.46],[2941.18,0.007],[2941.17,0.34],[2941.16,2.159],[2941.15,0.058]],[[2941.2,189.63],[2941.21,0.021],[2941.22,5.928],[2941.23,0.008],[2941.24,0.016]]]
["binance-futures","ETHUSDT",1766550771669,[[2939.4,135.893],[2939.39,0.014],[2939.36,0.392],[2939.35,6.762],[2939.34,0.34]],[[2939.41,46.884],[2939.42,0.021],[2939.44,0.018],[2939.45,0.009],[2939.46,0.03]]]
["binance-futures","ETHUSDT",1766550822673,[[2940.0,1.6],[2939.99,0.122],[2939.97,0.651],[2939.96,0.187],[2939.94,0.364]],[[2940.01,258.945],[2940.02,0.007],[2940.03,0.084],[2940.05,1.445],[2940.06,1.749]]]
["binance-futures","ETHUSDT",1766550869334,[[2939.54,212.704],[2939.53,44.329],[2939.52,32.498],[2939.51,31.361],[2939.5,0.009]],[[2939.55,6.571],[2939.56,0.016],[2939.57,0.009],[2939.6,0.023],[2939.64,0.009]]]
["binance-futures","ETHUSDT",1766550879509,[[2939.39,120.942],[2939.38,0.023],[2939.37,0.007],[2939.36,1.361],[2939.35,0.025]],[[2939.4,48.022],[2939.41,0.014],[2939.43,0.016],[2939.44,0.016],[2939.45,0.007]]]
["binance-futures","ETHUSDT",1766550938773,[[2938.82,12.678],[2938.81,0.007],[2938.8,0.014],[2938.79,0.023],[2938.78,0.009]],[[2938.83,134.96],[2938.84,0.016],[2938.85,0.009],[2938.86,0.036],[2938.87,0.034]]]
["binance-futures","ETHUSDT",1766550991509,[[2939.59,54.889],[2939.58,0.03],[2939.57,0.007],[2939.56,0.007],[2939.55,0.032]],[[2939.6,49.37],[2939.61,0.007],[2939.62,0.018],[2939.63,0.007],[2939.64,0.009]]]
["binance-futures","ETHUSDT",1766551048256,[[2942.71,226.828],[2942.7,0.035],[2942.69,22.11],[2942.68,29.138],[2942.67,5.285]],[[2942.72,0.634],[2942.73,0.031],[2942.74,0.009],[2942.76,0.023],[2942.79,0.679]]]
["binance-futures","ETHUSDT",1766551058353,[[2943.57,106.564],[2943.56,0.122],[2943.55,0.19],[2943.54,4.169],[2943.53,20.499]],[[2943.58,3.691],[2943.59,0.015],[2943.6,0.023],[2943.61,0.023],[2943.63,0.022]]]
["binance-futures","ETHUSDT",1766551111028,[[2943.43,0.843],[2943.38,0.866],[2943.33,0.145],[2943.24,2.325],[2943.2,0.029]],[[2943.44,227.129],[2943.45,20.028],[2943.46,20.487],[2943.47,0.007],[2943.48,0.017]]]
["binance-futures","ETHUSDT",1766551173895,[[2944.64,94.264],[2944.63,0.022],[2944.62,0.007],[2944.61,0.008],[2944.6,0.009]],[[2944.65,122.332],[2944.66,1.634],[2944.67,0.037],[2944.68,0.112],[2944.7,3.556]]]
["binance-futures","ETHUSDT",1766551222133,[[2945.99,135.436],[2945.98,5.067],[2945.97,0.199],[2945.96,0.108],[2945.95,0.116]],[[2946.0,11.235],[2946.01,0.007],[2946.02,0.008],[2946.03,0.023],[2946.04,1.367]]]
["binance-futures","ETHUSDT",1766551281445,[[2944.41,41.385],[2944.4,0.034],[2944.39,0.016],[2944.38,0.009],[2944.36,0.047]],[[2944.42,125.585],[2944.43,0.014],[2944.44,0.693],[2944.45,1.707],[2944.46,0.025]]]
["binance-futures","ETHUSDT",1766551293616,[[2944.34,11.063],[2944.33,0.015],[2944.31,0.015],[2944.3,0.009],[2944.26,0.017]],[[2944.35,105.119],[2944.36,0.38],[2944.37,0.017],[2944.38,0.211],[2944.39,2.432]]]
["binance-futures","ETHUSDT",1766551352017,[[2944.13,106.913],[2944.12,0.032],[2944.1,0.015],[2944.09,0.009],[2944.08,1.176]],[[2944.14,35.564],[2944.15,0.007],[2944.16,0.009],[2944.18,0.023],[2944.2,0.051]]]
["binance-futures","ETHUSDT",1766551422725,[[2942.16,80.92],[2942.15,0.069],[2942.14,0.026],[2942.13,0.024],[2942.12,0.094]],[[2942.17,185.797],[2942.18,0.043],[2942.19,0.686],[2942.2,4.228],[2942.21,4.959]]]
["binance-futures","ETHUSDT",1766551483400,[[2942.0,0.475],[2941.99,0.107],[2941.98,0.074],[2941.97,0.405],[2941.96,0.016]],[[2942.01,165.121],[2942.02,0.794],[2942.03,1.707],[2942.04,0.388],[2942.05,0.026]]]
["binance-futures","ETHUSDT",1766551555856,[[2942.53,7.42],[2942.52,0.346],[2942.51,0.007],[2942.49,2.746],[2942.48,0.459]],[[2942.54,131.893],[2942.55,0.051],[2942.56,0.007],[2942.57,1.912],[2942.59,2.2]]]
["binance-futures","ETHUSDT",1766551573029,[[2942.53,38.686],[2942.52,0.404],[2942.51,0.007],[2942.5,1.36],[2942.49,2.515]],[[2942.54,71.203],[2942.55,0.051],[2942.56,0.007],[2942.57,1.912],[2942.58,0.024]]]
["binance-futures","ETHUSDT",1766551631895,[[2943.76,73.548],[2943.75,1.374],[2943.74,0.007],[2943.73,0.008],[2943.72,0.736]],[[2943.77,76.121],[2943.78,88.993],[2943.79,3.628],[2943.8,0.077],[2943.82,0.066]]]
["binance-futures","ETHUSDT",1766551700691,[[2942.19,11.766],[2942.18,0.018],[2942.17,0.033],[2942.16,0.206],[2942.15,2.134]],[[2942.2,142.563],[2942.21,30.021],[2942.22,30.008],[2942.23,0.014],[2942.24,30.009]]]
["binance-futures","ETHUSDT",1766551768122,[[2939.66,162.567],[2939.65,2.495],[2939.64,0.778],[2939.62,0.018],[2939.61,0.2]],[[2939.67,2.484],[2939.68,0.007],[2939.69,0.021],[2939.7,0.032],[2939.71,0.046]]]
["binance-futures","ETHUSDT",1766551828514,[[2939.66,17.606],[2939.65,1.332],[2939.64,0.023],[2939.63,0.468],[2939.62,0.048]],[[2939.67,230.125],[2939.68,0.029],[2939.69,23.457],[2939.7,0.524],[2939.71,0.009]]]
["binance-futures","ETHUSDT",1766551843451,[[2939.08,89.624],[2939.07,10.403],[2939.06,0.017],[2939.05,0.115],[2939.03,0.024]],[[2939.09,179.137],[2939.1,0.23],[2939.11,0.394],[2939.12,0.772],[2939.13,0.293]]]
["binance-futures","ETHUSDT",1766551889005,[[2937.61,117.604],[2937.6,0.037],[2937.58,0.568],[2937.57,2.272],[2937.56,1.478]],[[2937.62,7.418],[2937.63,0.023],[2937.64,0.007],[2937.66,0.018],[2937.67,0.03]]]
["binance-futures","ETHUSDT",1766551939830,[[2937.63,1.065],[2937.62,0.016],[2937.51,0.366],[2937.39,2.046],[2937.38,0.03]],[[2937.64,230.099],[2937.65,0.021],[2937.66,1.703],[2937.67,5.153],[2937.68,0.009]]]
["binance-futures","ETHUSDT",1766551994064,[[2935.81,78.748],[2935.8,43.864],[2935.79,30.036],[2935.78,30.031],[2935.77,0.042]],[[2935.82,24.642],[2935.83,0.007],[2935.84,0.007],[2935.85,0.007],[2935.86,0.218]]]
["binance-futures","ETHUSDT",1766552039534,[[2936.12,181.584],[2936.11,0.014],[2936.1,0.184],[2936.09,1.363],[2936.08,0.383]],[[2936.13,24.681],[2936.14,0.03],[2936.15,0.009],[2936.16,0.017],[2936.17,0.014]]]
["binance-futures","ETHUSDT",1766552049957,[[2936.51,11.52],[2936.5,0.03],[2936.47,0.025],[2936.46,0.028],[2936.45,0.007]],[[2936.52,67.962],[2936.53,0.049],[2936.54,0.086],[2936.55,0.044],[2936.56,0.039]]]
["binance-futures","ETHUSDT",1766552109172,[[2935.79,83.103],[2935.78,2.559],[2935.77,1.05],[2935.76,0.03],[2935.75,0.018]],[[2935.8,3.416],[2935.81,0.184],[2935.82,0.009],[2935.84,0.016],[2935.85,0.039]]]
["binance-futures","ETHUSDT",1766552158571,[[2935.34,144.248],[2935.33,0.023],[2935.32,0.025],[2935.3,0.034],[2935.29,3.734]],[[2935.35,109.534],[2935.36,0.021],[2935.37,0.007],[2935.38,0.573],[2935.39,0.009]]]
["binance-futures","ETHUSDT",1766552214062,[[2934.66,60.586],[2934.64,0.156],[2934.63,0.113],[2934.62,0.055],[2934.61,0.159]],[[2934.67,106.953],[2934.68,0.082],[2934.7,0.016],[2934.71,0.009],[2934.72,1.394]]]
["binance-futures","ETHUSDT",1766552256873,[[2933.58,18.177],[2933.57,0.073],[2933.55,0.024],[2933.53,0.014],[2933.52,0.052]],[[2933.59,70.961],[2933.6,0.388],[2933.61,0.113],[2933.62,0.007],[2933.63,0.009]]]
["binance-futures","ETHUSDT",1766552266761,[[2934.11,194.86],[2934.1,0.522],[2934.09,0.014],[2934.07,0.027]],[[2934.12,27.551],[2934.13,0.007],[2934.14,0.025],[2934.15,0.014],[2934.16,0.009]]]
["binance-futures","ETHUSDT",1766552321857,[[2935.34,107.976],[2935.33,0.014],[2935.32,0.817],[2935.3,0.04],[2935.2,1.731]],[[2935.35,59.588],[2935.36,0.014],[2935.37,0.58],[2935.38,0.016],[2935.39,0.009]]]
["binance-futures","ETHUSDT",1766552379085,[[2934.3,55.28],[2934.29,0.014],[2934.27,0.014],[2934.26,9.858],[2934.18,0.057]],[[2934.31,73.043],[2934.32,1.387],[2934.33,0.009],[2934.34,0.009],[2934.35,3.332]]]
["binance-futures","ETHUSDT",1766552432497,[[2936.21,140.486],[2936.2,0.028],[2936.19,0.018],[2936.18,0.716],[2936.17,0.991]],[[2936.22,13.683],[2936.23,0.007],[2936.25,0.016],[2936.26,0.009],[2936.32,0.037]]]
["binance-futures","ETHUSDT",1766552477361,[[2938.08,175.936],[2938.07,0.022],[2938.05,0.021],[2938.04,0.818],[2938.03,0.039]],[[2938.09,20.199],[2938.1,0.023],[2938.11,0.009],[2938.12,0.009],[2938.13,0.024]]]
["binance-futures","ETHUSDT",1766552488758,[[2938.58,39.772],[2938.57,0.017],[2938.56,1.023],[2938.55,0.007],[2938.54,0.018]],[[2938.59,149.356],[2938.6,13.292],[2938.61,0.009],[2938.63,1.702],[2938.64,0.047]]]
["binance-futures","ETHUSDT",1766552538405,[[2938.98,183.237],[2938.97,1.81],[2938.95,0.023],[2938.94,0.016],[2938.92,0.374]],[[2938.99,10.927],[2939.0,0.007],[2939.01,0.025],[2939.02,0.016],[2939.04,0.038]]]
["binance-futures","ETHUSDT",1766552595940,[[2938.99,93.635],[2938.98,1.554],[2938.97,0.429],[2938.96,0.007],[2938.95,0.023]],[[2939.0,52.524],[2939.01,0.037],[2939.02,0.076],[2939.03,0.023],[2939.04,0.016]]]
["binance-futures","ETHUSDT",1766552654274,[[2937.95,146.717],[2937.94,0.021],[2937.92,0.009],[2937.91,0.016],[2937.9,0.037]],[[2937.96,23.844],[2937.97,0.454],[2937.98,0.023],[2938.01,0.023],[2938.02,0.009]]]
["binance-futures","ETHUSDT",1766552719805,[[2937.96,10.8],[2937.95,0.016],[2937.94,0.014],[2937.92,0.392],[2937.91,0.057]],[[2937.97,99.562],[2937.98,1.272],[2937.99,0.704],[2938.0,0.794],[2938.01,2.173]]]
["binance-futures","ETHUSDT",1766552724845,[[2937.72,43.537],[2937.71,0.007],[2937.69,0.035],[2937.68,0.016],[2937.67,4.579]],[[2937.73,95.752],[2937.74,0.053],[2937.75,0.007],[2937.76,0.016],[2937.77,4.809]]]
["binance-futures","ETHUSDT",1766552788788,[[2938.98,135.917],[2938.97,33.764],[2938.96,232.186],[2938.95,2.096],[2938.94,12.408]],[[2938.99,0.032],[2939.0,17.239],[2939.01,3.739],[2939.02,0.039],[2939.04,0.008]]]
["binance-futures","ETHUSDT",1766552847525,[[2939.19,108.253],[2939.18,100.804],[2939.16,0.209],[2939.15,1.208],[2939.14,0.039]],[[2939.2,66.941],[2939.21,0.014],[2939.22,0.007],[2939.23,0.009],[2939.24,0.009]]]
["binance-futures","ETHUSDT",1766552911991,[[2937.1,61.029],[2937.09,0.018],[2937.08,3.139],[2937.07,0.209],[2937.06,0.008]],[[2937.11,147.561],[2937.12,0.007],[2937.14,0.009],[2937.15,0.023],[2937.16,0.023]]]
["binance-futures","ETHUSDT",1766552968281,[[2936.0,124.797],[2935.99,0.033],[2935.98,0.069],[2935.97,0.08],[2935.95,0.037]],[[2936.01,221.047],[2936.02,0.014],[2936.04,0.009],[2936.05,0.016],[2936.06,0.023]]]
["binance-futures","ETHUSDT",1766553019517,[[2936.42,66.512],[2936.41,0.014],[2936.4,0.014],[2936.39,0.007],[2936.38,0.009]],[[2936.43,113.678],[2936.44,0.816],[2936.45,0.343],[2936.46,1.305],[2936.47,5.422]]]
["binance-futures","ETHUSDT",1766553030031,[[2936.04,58.637],[2936.03,0.021],[2936.01,0.016],[2936.0,0.054],[2935.99,0.023]],[[2936.05,31.063],[2936.06,0.016],[2936.07,0.007],[2936.08,0.442],[2936.09,3.892]]]
["binance-futures","ETHUSDT",1766553077866,[[2933.61,205.8],[2933.6,0.021],[2933.58,0.009],[2933.57,0.009],[2933.56,0.009]],[[2933.62,55.634],[2933.63,0.007],[2933.64,0.024],[2933.65,4.459],[2933.67,0.007]]]
["binance-futures","ETHUSDT",1766553126337,[[2932.26,168.506],[2932.25,1.457],[2932.2,2.208],[2932.19,0.037],[2932.11,12.703]],[[2932.27,27.637],[2932.28,0.524],[2932.29,0.007],[2932.3,0.125],[2932.31,0.009]]]
["binance-futures","ETHUSDT",1766553174715,[[2934.14,114.231],[2934.13,0.115],[2934.12,0.186],[2934.1,0.016],[2934.09,0.039]],[[2934.15,52.668],[2934.16,3.983],[2934.17,0.014],[2934.18,0.044],[2934.19,0.018]]]
["binance-futures","ETHUSDT",1766553228559,[[2934.39,182.806],[2934.38,0.031],[2934.36,0.831],[2934.35,0.018],[2934.34,0.023]],[[2934.4,29.177],[2934.41,0.007],[2934.42,0.18],[2934.43,5.088],[2934.44,0.043]]]
["binance-futures","ETHUSDT",1766553240310,[[2934.11,63.761],[2934.1,0.017],[2934.08,0.062],[2934.05,0.03],[2934.02,1.487]],[[2934.12,82.612],[2934.13,1.719],[2934.15,0.007],[2934.16,1.382],[2934.17,1.523]]]
["binance-futures","ETHUSDT",1766553301101,[[2934.0,20.359],[2933.98,0.025],[2933.97,0.033],[2933.95,0.062],[2933.93,0.025]],[[2934.01,107.836],[2934.02,2.176],[2934.03,3.069],[2934.04,0.009],[2934.05,0.016]]]
["binance-futures","ETHUSDT",1766553351905,[[2933.6,111.653],[2933.59,0.022],[2933.56,0.383],[2933.55,0.718],[2933.54,6.119]],[[2933.61,20.872],[2933.62,2.077],[2933.64,0.022],[2933.65,0.016],[2933.66,0.032]]]
["binance-futures","ETHUSDT",1766553409056,[[2932.84,118.434],[2932.83,0.049],[2932.82,0.066],[2932.81,0.023],[2932.78,0.009]],[[2932.85,57.906],[2932.86,1.529],[2932.88,0.007],[2932.89,0.024],[2932.9,0.018]]]
["binance-futures","ETHUSDT",1766553461709,[[2932.29,117.488],[2932.27,0.193],[2932.25,0.025],[2932.24,0.03],[2932.23,0.016]],[[2932.3,44.856],[2932.31,0.453],[2932.32,0.1],[2932.34,0.175],[2932.35,0.03]]]
["binance-futures","ETHUSDT",1766553473579,[[2935.83,6.09],[2935.82,0.011],[2935.81,0.018],[2935.8,1.313],[2935.79,0.014]],[[2935.84,393.967],[2935.85,34.926],[2935.86,45.533],[2935.87,57.196],[2935.88,49.84]]]
["binance-futures","ETHUSDT",1766553527358,[[2933.71,106.944],[2933.7,3.64],[2933.68,0.69],[2933.67,0.349],[2933.66,0.039]],[[2933.72,25.907],[2933.73,2.895],[2933.74,0.024],[2933.75,0.009],[2933.76,0.016]]]
["binance-futures","ETHUSDT",1766553577313,[[2934.47,65.246],[2934.46,0.073],[2934.45,0.023],[2934.44,1.016],[2934.42,0.048]],[[2934.48,73.566],[2934.49,0.008],[2934.5,0.009],[2934.51,0.413],[2934.52,0.819]]]
["binance-futures","ETHUSDT",1766553643750,[[2934.96,60.895],[2934.95,0.007],[2934.94,3.471],[2934.92,0.039],[2934.91,0.039]],[[2934.97,35.066],[2934.98,0.061],[2934.99,0.42],[2935.01,0.009],[2935.02,0.041]]]
["binance-futures","ETHUSDT",1766553655156,[[2934.67,25.319],[2934.64,0.025],[2934.63,1.379],[2934.62,1.03],[2934.61,0.009]],[[2934.68,189.211],[2934.69,2.115],[2934.7,0.007],[2934.72,1.197],[2934.75,0.092]]]
["binance-futures","ETHUSDT",1766553716482,[[2934.22,1.363],[2934.21,0.115],[2934.2,4.045],[2934.19,0.032],[2934.18,0.032]],[[2934.23,161.198],[2934.24,105.917],[2934.25,27.812],[2934.26,0.6],[2934.27,0.057]]]
["binance-futures","ETHUSDT",1766553762504,[[2928.75,21.543],[2928.74,1.397],[2928.73,0.291],[2928.72,0.417],[2928.71,0.033]],[[2928.76,114.633],[2928.77,0.371],[2928.78,0.338],[2928.79,0.014],[2928.8,0.018]]]
["binance-futures","ETHUSDT",1766553802149,[[2932.99,112.537],[2932.98,0.245],[2932.97,53.361],[2932.96,0.864],[2932.95,41.535]],[[2933.0,4570.602],[2933.01,0.548],[2933.02,0.016],[2933.03,0.024],[2933.04,0.007]]]
["binance-futures","ETHUSDT",1766553845693,[[2934.62,63.124],[2934.61,22.201],[2934.6,0.058],[2934.59,0.024],[2934.56,0.026]],[[2934.63,167.003],[2934.64,0.016],[2934.66,0.009],[2934.67,0.009],[2934.68,0.023]]]
["binance-futures","ETHUSDT",1766553854273,[[2934.46,6.084],[2934.45,0.028],[2934.44,0.034],[2934.43,0.272],[2934.42,0.223]],[[2934.47,204.122],[2934.48,0.696],[2934.5,0.009],[2934.51,0.009],[2934.52,0.023]]]
["binance-futures","ETHUSDT",1766553893620,[[2935.95,79.17],[2935.94,0.014],[2935.92,0.418],[2935.91,0.016],[2935.79,0.042]],[[2935.96,57.085],[2935.97,0.008],[2935.99,0.009],[2936.0,0.009],[2936.07,0.038]]]
["binance-futures","ETHUSDT",1766553937161,[[2938.69,72.752],[2938.68,0.028],[2938.67,0.007],[2938.66,0.009],[2938.65,0.023]],[[2938.7,39.433],[2938.71,0.197],[2938.72,1.371],[2938.73,0.018],[2938.74,0.009]]]
["binance-futures","ETHUSDT",1766553976644,[[2937.86,214.869],[2937.85,1.383],[2937.83,0.009],[2937.82,0.009],[2937.81,0.009]],[[2937.87,14.079],[2937.88,0.026],[2937.9,0.041],[2937.92,0.406],[2937.96,2.672]]]
["binance-futures","ETHUSDT",1766554025855,[[2936.64,34.993],[2936.63,0.065],[2936.62,0.023],[2936.61,0.031],[2936.6,4.68]],[[2936.65,63.172],[2936.66,0.475],[2936.67,0.009],[2936.69,0.009],[2936.7,0.039]]]
["binance-futures","ETHUSDT",1766554035661,[[2936.64,69.494],[2936.63,0.065],[2936.62,0.016],[2936.61,0.038],[2936.6,15.163]],[[2936.65,25.571],[2936.66,0.877],[2936.67,0.768],[2936.69,0.016],[2936.7,0.046]]]
["binance-futures","ETHUSDT",1766554084281,[[2937.83,187.148],[2937.82,20.449],[2937.8,0.396],[2937.79,0.032],[2937.71,6.275]],[[2937.84,6.818],[2937.85,0.273],[2937.86,0.099],[2937.87,0.009],[2937.88,0.009]]]
["binance-futures","ETHUSDT",1766554132782,[[2936.15,49.432],[2936.14,4.833],[2936.13,0.057],[2936.12,0.014],[2936.11,0.067]],[[2936.16,57.393],[2936.17,0.015],[2936.19,0.009],[2936.2,0.009],[2936.21,0.023]]]
["binance-futures","ETHUSDT",1766554176785,[[2934.41,175.873],[2934.4,0.359],[2934.39,1.712],[2934.37,0.018],[2934.36,0.214]],[[2934.42,17.27],[2934.43,0.015],[2934.45,1.357],[2934.46,5.016],[2934.56,1.748]]]
["binance-futures","ETHUSDT",1766554221661,[[2935.07,266.841],[2935.06,0.021],[2935.05,0.347],[2935.04,20.421],[2935.03,1.447]],[[2935.08,16.517],[2935.09,0.089],[2935.1,0.036],[2935.11,0.01],[2935.14,0.03]]]
["binance-futures","ETHUSDT",1766554232493,[[2935.49,229.514],[2935.48,0.021],[2935.47,0.007],[2935.46,0.009],[2935.45,0.016]],[[2935.5,4.503],[2935.51,0.008],[2935.52,0.013],[2935.53,0.05],[2935.54,0.009]]]
["binance-futures","ETHUSDT",1766554283877,[[2934.99,22.436],[2934.98,0.007],[2934.97,0.007],[2934.96,0.553],[2934.95,0.016]],[[2935.0,177.764],[2935.01,2.082],[2935.02,0.838],[2935.03,0.048],[2935.04,0.047]]]
["binance-futures","ETHUSDT",1766554334585,[[2933.14,39.334],[2933.13,3.268],[2933.12,0.3],[2933.11,0.201],[2933.1,0.172]],[[2933.15,70.158],[2933.16,0.008],[2933.17,0.061],[2933.18,0.016],[2933.19,1.38]]]
["binance-futures","ETHUSDT",1766554383089,[[2931.97,78.478],[2931.96,0.064],[2931.95,0.007],[2931.94,0.009],[2931.93,0.016]],[[2931.98,61.687],[2931.99,4.906],[2932.01,1.381],[2932.02,1.397],[2932.03,0.032]]]
["binance-futures","ETHUSDT",1766554426773,[[2931.45,56.316],[2931.44,0.107],[2931.43,1.433],[2931.42,0.018],[2931.41,0.109]],[[2931.46,55.783],[2931.47,0.569],[2931.48,0.221],[2931.5,0.025],[2931.53,0.043]]]
["binance-futures","ETHUSDT",1766554439956,[[2931.48,44.627],[2931.47,1.372],[2931.46,0.016],[2931.45,1.778],[2931.44,0.016]],[[2931.49,58.76],[2931.5,34.248],[2931.51,0.963],[2931.52,0.009],[2931.53,0.016]]]
["binance-futures","ETHUSDT",1766554493697,[[2931.38,13.029],[2931.37,0.036],[2931.36,0.319],[2931.35,0.068],[2931.33,0.065]],[[2931.39,136.003],[2931.4,15.199],[2931.41,4.453],[2931.42,12.017],[2931.43,6.16]]]
["binance-futures","ETHUSDT",1766554535307,[[2928.37,40.001],[2928.36,0.057],[2928.35,0.016],[2928.34,1.554],[2928.32,0.023]],[[2928.38,48.883],[2928.39,0.015],[2928.41,1.355],[2928.42,0.016],[2928.45,0.03]]]
["binance-futures","ETHUSDT",1766554577994,[[2928.19,6.453],[2928.18,0.033],[2928.05,0.009],[2927.98,0.11],[2927.96,1.741]],[[2928.2,237.246],[2928.21,11.413],[2928.22,0.553],[2928.23,0.536],[2928.24,0.016]]]
["binance-futures","ETHUSDT",1766554618853,[[2926.72,169.725],[2926.71,0.007],[2926.7,0.007],[2926.69,20.902],[2926.68,0.009]],[[2926.73,1477.614],[2926.74,11.451],[2926.75,6.632],[2926.76,10.692],[2926.79,5.817]]]
["binance-futures","ETHUSDT",1766554628033,[[2926.94,72.402],[2926.93,0.014],[2926.92,0.17],[2926.91,0.016],[2926.9,1.786]],[[2926.95,26.791],[2926.96,0.008],[2926.97,0.009],[2926.98,0.024],[2926.99,0.018]]]
["binance-futures","ETHUSDT",1766554675258,[[2927.0,26.273],[2926.99,0.16],[2926.98,6.194],[2926.97,0.067],[2926.96,0.016]],[[2927.01,37.554],[2927.02,0.017],[2927.04,0.69],[2927.05,0.016],[2927.12,4.438]]]
["binance-futures","ETHUSDT",1766554716110,[[2927.37,137.253],[2927.36,0.046],[2927.34,0.016],[2927.33,0.009],[2927.31,3.694]],[[2927.38,28.662],[2927.39,0.024],[2927.4,0.044],[2927.41,0.018],[2927.42,0.014]]]
["binance-futures","ETHUSDT",1766554770197,[[2927.09,156.252],[2927.08,0.037],[2927.07,0.067],[2927.06,0.016],[2927.05,0.018]],[[2927.1,41.722],[2927.11,0.091],[2927.12,0.16],[2927.13,0.011],[2927.14,0.009]]]
["binance-futures","ETHUSDT",1766554813312,[[2926.74,29.074],[2926.73,0.193],[2926.69,0.023],[2926.5,2.339],[2926.49,0.032]],[[2926.75,105.843],[2926.76,0.015],[2926.78,0.023],[2926.79,0.009],[2926.8,0.214]]]
["binance-futures","ETHUSDT",1766554824045,[[2926.91,12.187],[2926.9,0.694],[2926.88,0.023],[2926.87,0.009],[2926.83,0.009]],[[2926.92,84.367],[2926.93,0.032],[2926.94,1.728],[2926.95,0.049],[2926.96,0.026]]]
["binance-futures","ETHUSDT",1766554917940,[[2926.58,49.775],[2926.56,0.4],[2926.55,0.466],[2926.53,0.029],[2926.52,0.032]],[[2926.59,117.504],[2926.6,0.022],[2926.62,0.016],[2926.63,1.518],[2926.65,0.007]]]
["binance-futures","ETHUSDT",1766554935363,[[2925.29,60.695],[2925.28,0.237],[2925.27,0.138],[2925.26,0.007],[2925.25,0.018]],[[2925.3,67.537],[2925.31,0.024],[2925.32,0.307],[2925.33,0.504],[2925.34,0.041]]]
["binance-futures","ETHUSDT",1766554981428,[[2922.89,198.899],[2922.88,0.432],[2922.86,0.009],[2922.85,0.009],[2922.84,0.682]],[[2922.9,3.111],[2922.91,0.008],[2922.92,0.039],[2922.94,0.024],[2922.95,0.018]]]
["binance-futures","ETHUSDT",1766555028601,[[2924.18,38.039],[2924.15,0.023],[2924.14,0.871],[2924.12,0.868],[2924.09,0.037]],[[2924.19,107.397],[2924.2,0.015],[2924.22,0.009],[2924.23,0.009],[2924.24,0.009]]]
["binance-futures","ETHUSDT",1766555032518,[[2924.04,28.019],[2924.03,0.03],[2924.02,0.19],[2924.01,0.183],[2923.99,1.703]],[[2924.05,137.791],[2924.06,0.015],[2924.07,0.009],[2924.08,2.016],[2924.09,6.773]]]
["binance-futures","ETHUSDT",1766555076237,[[2924.39,54.94],[2924.38,0.014],[2924.37,0.009],[2924.36,0.007],[2924.35,0.009]],[[2924.4,67.625],[2924.41,0.024],[2924.42,2.57],[2924.43,39.292],[2924.44,0.147]]]
["binance-futures","ETHUSDT",1766555116075,[[2923.72,0.871],[2923.71,0.48],[2923.7,0.864],[2923.69,1.61],[2923.68,0.684]],[[2923.73,182.943],[2923.74,0.022],[2923.76,0.009],[2923.77,0.009],[2923.78,0.009]]]
["binance-futures","ETHUSDT",1766555158318,[[2924.84,0.073],[2924.82,0.134],[2924.8,0.009],[2924.77,0.009],[2924.76,0.009]],[[2924.85,159.297],[2924.86,0.015],[2924.88,0.026],[2924.89,10.028],[2924.9,26.935]]]
["binance-futures","ETHUSDT",1766555200553,[[2917.05,28.315],[2917.04,0.007],[2917.02,0.016],[2917.01,0.009],[2917.0,0.034]],[[2917.06,101.397],[2917.07,0.022],[2917.08,4.83],[2917.09,0.018],[2917.1,0.11]]]
["binance-futures","ETHUSDT",1766555203888,[[2917.49,151.529],[2917.48,0.007],[2917.45,0.018],[2917.44,0.016],[2917.42,6.223]],[[2917.5,7.262],[2917.51,0.374],[2917.53,0.026],[2917.54,0.376],[2917.55,0.009]]]
["binance-futures","ETHUSDT",1766555243922,[[2920.25,143.209],[2920.24,0.021],[2920.22,0.014],[2920.21,3.433],[2920.2,0.613]],[[2920.26,12.549],[2920.27,0.015],[2920.28,0.018],[2920.31,0.032],[2920.32,0.209]]]
["binance-futures","ETHUSDT",1766555279786,[[2922.45,0.059],[2922.44,0.007],[2922.42,0.023],[2922.41,0.009],[2922.4,0.03]],[[2922.46,257.819],[2922.47,0.03],[2922.48,7.363],[2922.5,0.018],[2922.51,0.023]]]
["binance-futures","ETHUSDT",1766555322861,[[2923.59,17.949],[2923.58,0.007],[2923.55,0.018],[2923.54,0.009],[2923.53,0.014]],[[2923.6,74.648],[2923.61,0.007],[2923.63,0.009],[2923.64,0.009],[2923.65,1.393]]]
["binance-futures","ETHUSDT",1766555368104,[[2925.12,2.583],[2925.11,0.023],[2925.07,5.018],[2925.0,4.59],[2924.94,0.052]],[[2925.13,199.372],[2925.14,0.014],[2925.15,0.007],[2925.16,0.009],[2925.17,0.009]]]
["binance-futures","ETHUSDT",1766555371828,[[2925.09,140.858],[2925.08,2.829],[2925.07,5.018],[2925.06,0.032],[2925.05,0.009]],[[2925.1,9.569],[2925.11,0.021],[2925.13,1.902],[2925.14,0.602],[2925.15,0.827]]]
["binance-futures","ETHUSDT",1766555414070,[[2927.96,205.21],[2927.95,0.029],[2927.94,0.2],[2927.93,0.039],[2927.92,0.009]],[[2927.97,10.19],[2927.98,0.041],[2927.99,0.024],[2928.0,8.557],[2928.01,0.067]]]
["binance-futures","ETHUSDT",1766555462173,[[2927.07,77.735],[2927.06,0.907],[2927.05,1.374],[2927.04,0.934],[2927.02,0.025]],[[2927.08,28.672],[2927.09,0.787],[2927.1,0.014],[2927.11,0.009],[2927.12,0.067]]]
["binance-futures","ETHUSDT",1766555506554,[[2928.44,18.616],[2928.43,0.014],[2928.42,1.008],[2928.41,0.073],[2928.39,0.009]],[[2928.45,165.487],[2928.46,1.738],[2928.47,0.009],[2928.48,3.057],[2928.49,2.124]]]
["binance-futures","ETHUSDT",1766555559542,[[2926.68,23.967],[2926.67,0.216],[2926.66,1.749],[2926.65,0.028],[2926.64,0.034]],[[2926.69,51.52],[2926.7,0.014],[2926.71,0.419],[2926.72,0.014],[2926.73,0.359]]]
["binance-futures","ETHUSDT",1766555602509,[[2926.56,347.1],[2926.55,2.442],[2926.54,6.572],[2926.53,1.398],[2926.52,0.016]],[[2926.57,5.279],[2926.58,0.014],[2926.59,0.027],[2926.61,0.016],[2926.62,0.017]]]
["binance-futures","ETHUSDT",1766555615569,[[2927.65,144.281],[2927.64,1.556],[2927.63,0.009],[2927.61,0.03],[2927.6,0.009]],[[2927.66,4.937],[2927.67,0.007],[2927.68,0.009],[2927.7,0.042],[2927.71,0.787]]]
["binance-futures","ETHUSDT",1766555667509,[[2928.72,65.882],[2928.71,0.016],[2928.7,0.426],[2928.69,0.788],[2928.67,0.037]],[[2928.73,9.631],[2928.74,0.007],[2928.75,0.007],[2928.76,0.174],[2928.77,0.009]]]
["binance-futures","ETHUSDT",1766555714697,[[2928.38,86.055],[2928.37,0.014],[2928.36,0.209],[2928.35,0.027],[2928.34,0.016]],[[2928.39,22.641],[2928.4,0.007],[2928.42,0.009],[2928.43,0.009],[2928.44,0.009]]]
["binance-futures","ETHUSDT",1766555773341,[[2929.01,3.654],[2929.0,0.007],[2928.99,0.014],[2928.98,0.009],[2928.97,0.009]],[[2929.02,74.103],[2929.03,0.037],[2929.04,0.067],[2929.05,0.05],[2929.06,0.086]]]
["binance-futures","ETHUSDT",1766555784587,[[2928.79,214.743],[2928.78,94.317],[2928.77,0.007],[2928.76,0.007],[2928.75,0.032]],[[2928.8,1.714],[2928.81,0.014],[2928.83,0.007],[2928.84,3.003],[2928.85,2.419]]]
["binance-futures","ETHUSDT",1766555835885,[[2929.07,63.088],[2928.96,0.029],[2928.95,0.018],[2928.94,0.034],[2928.93,0.015]],[[2929.08,11.038],[2929.09,0.015],[2929.1,0.009],[2929.12,0.009],[2929.13,0.018]]]
["binance-futures","ETHUSDT",1766555889297,[[2929.19,247.578],[2929.18,0.394],[2929.17,0.06],[2929.16,0.007],[2929.15,0.018]],[[2929.2,8.532],[2929.21,0.021],[2929.22,0.007],[2929.23,0.025],[2929.24,0.016]]]
["binance-futures","ETHUSDT",1766555935657,[[2928.0,14.148],[2927.99,0.007],[2927.98,0.009],[2927.97,0.143],[2927.95,0.023]],[[2928.01,98.595],[2928.02,2.617],[2928.03,0.018],[2928.04,0.039],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766556000308,[[2928.3,75.029],[2928.28,0.016],[2928.27,0.128],[2928.26,0.021],[2928.25,2.506]],[[2928.31,8.387],[2928.32,0.196],[2928.33,1.2],[2928.35,0.018],[2928.38,0.023]]]
["binance-futures","ETHUSDT",1766556010093,[[2928.0,74.338],[2927.99,34.438],[2927.97,0.072],[2927.96,0.411],[2927.94,0.896]],[[2928.01,277.735],[2928.02,34.197],[2928.03,0.007],[2928.04,0.009],[2928.05,0.016]]]
["binance-futures","ETHUSDT",1766556053872,[[2928.2,40.974],[2928.19,0.023],[2928.16,0.018],[2928.15,0.037],[2928.13,0.032]],[[2928.21,50.773],[2928.22,0.687],[2928.23,0.092],[2928.24,0.031],[2928.25,2.4]]]
["binance-futures","ETHUSDT",1766556107138,[[2928.29,42.862],[2928.28,0.864],[2928.27,0.009],[2928.26,0.107],[2928.25,0.009]],[[2928.3,48.501],[2928.31,0.008],[2928.33,0.042],[2928.34,2.827],[2928.35,1.214]]]
["binance-futures","ETHUSDT",1766556154868,[[2929.49,41.31],[2929.48,0.864],[2929.47,0.009],[2929.46,0.023],[2929.34,9.803]],[[2929.5,71.576],[2929.51,3.489],[2929.52,1.517],[2929.53,0.19],[2929.54,0.009]]]
["binance-futures","ETHUSDT",1766556213413,[[2929.25,10.957],[2929.24,6.575],[2929.23,0.053],[2929.22,0.016],[2929.2,0.127]],[[2929.26,141.682],[2929.27,0.051],[2929.28,0.436],[2929.29,0.985],[2929.3,0.082]]]
["binance-futures","ETHUSDT",1766556222797,[[2928.06,48.916],[2928.05,0.102],[2928.02,0.043],[2928.01,16.05],[2928.0,21.714]],[[2928.07,23.928],[2928.08,0.149],[2928.1,0.008],[2928.11,1.109],[2928.12,0.023]]]
["binance-futures","ETHUSDT",1766556266850,[[2925.65,150.668],[2925.64,0.398],[2925.63,0.015],[2925.62,3.085],[2925.6,2.759]],[[2925.66,27.456],[2925.67,0.015],[2925.69,0.016],[2925.7,0.025],[2925.71,0.023]]]
["binance-futures","ETHUSDT",1766556316579,[[2924.99,128.18],[2924.98,0.625],[2924.97,1.383],[2924.96,0.009],[2924.95,0.009]],[[2925.0,41.803],[2925.01,0.024],[2925.02,0.072],[2925.04,0.018],[2925.05,0.037]]]
["binance-futures","ETHUSDT",1766556370113,[[2925.87,14.994],[2925.86,0.112],[2925.85,1.614],[2925.84,0.009],[2925.83,0.009]],[[2925.88,112.625],[2925.89,0.521],[2925.9,0.07],[2925.91,5.958],[2925.92,0.967]]]
["binance-futures","ETHUSDT",1766556411256,[[2923.28,116.133],[2923.27,5.787],[2923.26,8.261],[2923.23,0.203],[2923.2,0.481]],[[2923.29,2.197],[2923.3,0.008],[2923.31,0.171],[2923.32,0.009],[2923.33,0.18]]]
["binance-futures","ETHUSDT",1766556421535,[[2923.29,0.023],[2923.27,0.023],[2923.26,0.009],[2923.2,0.03],[2923.19,0.865]],[[2923.3,8.574],[2923.32,8.821],[2923.34,15.847],[2923.35,335.507],[2923.36,0.008]]]
["binance-futures","ETHUSDT",1766556459926,[[2923.28,98.012],[2923.27,25.622],[2923.26,12.83],[2923.25,25.622],[2923.24,0.338]],[[2923.29,145.755],[2923.3,0.03],[2923.31,0.039],[2923.32,0.014],[2923.33,0.009]]]
["binance-futures","ETHUSDT",1766556508869,[[2924.4,83.094],[2924.39,0.417],[2924.38,0.016],[2924.37,0.024],[2924.36,1.028]],[[2924.41,41.596],[2924.42,0.015],[2924.43,0.007],[2924.44,0.023],[2924.45,0.043]]]
["binance-futures","ETHUSDT",1766556562316,[[2924.4,51.312],[2924.39,0.037],[2924.38,0.095],[2924.37,0.017],[2924.36,0.055]],[[2924.41,201.631],[2924.42,0.99],[2924.43,0.007],[2924.44,1.719],[2924.45,0.009]]]
["binance-futures","ETHUSDT",1766556606069,[[2926.52,71.394],[2926.51,0.107],[2926.5,0.33],[2926.49,1.858],[2926.48,0.453]],[[2926.53,62.475],[2926.54,0.119],[2926.55,0.009],[2926.57,0.009],[2926.58,0.039]]]
["binance-futures","ETHUSDT",1766556616685,[[2926.02,2.925],[2926.01,0.041],[2926.0,0.128],[2925.99,1.013],[2925.97,0.039]],[[2926.03,117.514],[2926.04,0.273],[2926.05,1.657],[2926.07,1.384],[2926.08,0.046]]]
["binance-futures","ETHUSDT",1766556663521,[[2924.69,11.64],[2924.68,0.536],[2924.66,0.081],[2924.65,0.023],[2924.62,0.038]],[[2924.7,195.502],[2924.71,1.474],[2924.73,0.014],[2924.74,1.183],[2924.75,0.692]]]
["binance-futures","ETHUSDT",1766556724369,[[2925.77,120.851],[2925.76,0.021],[2925.75,2.189],[2925.74,0.007],[2925.73,0.835]],[[2925.78,13.685],[2925.79,14.535],[2925.8,0.038],[2925.81,0.026],[2925.83,0.023]]]
["binance-futures","ETHUSDT",1766556777422,[[2928.03,217.73],[2928.02,1.138],[2928.01,1.024],[2928.0,0.021],[2927.99,0.14]],[[2928.04,2.007],[2928.05,0.007],[2928.08,0.009],[2928.1,0.253],[2928.14,0.542]]]
["binance-futures","ETHUSDT",1766556822123,[[2925.75,86.529],[2925.74,1.455],[2925.72,0.016],[2925.71,0.016],[2925.66,6.167]],[[2925.76,11.099],[2925.77,0.007],[2925.78,0.014],[2925.79,0.009],[2925.8,0.029]]]
["binance-futures","ETHUSDT",1766556835413,[[2926.19,63.486],[2926.18,0.023],[2926.17,0.014],[2926.15,0.057],[2926.14,0.941]],[[2926.2,39.109],[2926.21,1.007],[2926.22,0.571],[2926.23,0.035],[2926.27,0.354]]]
["binance-futures","ETHUSDT",1766556899205,[[2924.69,1.407],[2924.68,0.82],[2924.66,0.009],[2924.65,0.016],[2924.64,0.35]],[[2924.7,96.174],[2924.71,0.293],[2924.72,1.164],[2924.73,1.413],[2924.74,0.018]]]
["binance-futures","ETHUSDT",1766556946970,[[2925.77,65.448],[2925.76,0.023],[2925.72,0.031],[2925.7,0.03],[2925.68,0.03]],[[2925.78,89.15],[2925.79,0.021],[2925.81,0.007],[2925.82,0.009],[2925.83,0.203]]]
["binance-futures","ETHUSDT",1766556996201,[[2924.28,1.973],[2924.27,0.071],[2924.26,0.026],[2924.24,0.032],[2924.23,0.009]],[[2924.29,73.885],[2924.3,0.021],[2924.31,0.007],[2924.32,0.009],[2924.33,0.009]]]
["binance-futures","ETHUSDT",1766557046573,[[2925.47,15.696],[2925.46,0.007],[2925.45,0.357],[2925.44,0.014],[2925.43,0.025]],[[2925.48,64.162],[2925.49,0.081],[2925.52,1.033],[2925.53,1.386],[2925.54,0.372]]]
["binance-futures","ETHUSDT",1766557061149,[[2924.92,91.18],[2924.91,0.021],[2924.9,0.009],[2924.89,0.94],[2924.88,0.009]],[[2924.93,89.497],[2924.94,0.016],[2924.95,0.009],[2924.96,0.171],[2924.97,0.89]]]
["binance-futures","ETHUSDT",1766557116840,[[2925.94,9.695],[2925.93,0.016],[2925.91,0.022],[2925.9,0.032],[2925.89,0.168]],[[2925.95,67.55],[2925.96,2.239],[2925.97,0.014],[2925.99,0.039],[2926.0,0.233]]]
["binance-futures","ETHUSDT",1766557166824,[[2926.19,142.501],[2926.18,2.987],[2926.17,0.014],[2926.15,1.011],[2926.14,1.402]],[[2926.2,28.092],[2926.21,0.007],[2926.22,0.009],[2926.23,0.026],[2926.25,0.03]]]
["binance-futures","ETHUSDT",1766557222531,[[2926.0,32.068],[2925.99,0.024],[2925.98,0.009],[2925.97,0.023],[2925.96,0.018]],[[2926.01,84.83],[2926.02,6.306],[2926.04,0.18],[2926.05,0.039],[2926.12,0.407]]]
["binance-futures","ETHUSDT",1766557277089,[[2927.99,188.909],[2927.98,0.023],[2927.97,0.014],[2927.96,0.007],[2927.95,0.018]],[[2928.0,14.262],[2928.01,0.099],[2928.02,0.088],[2928.03,0.074],[2928.04,0.058]]]
["binance-futures","ETHUSDT",1766557280741,[[2928.46,64.756],[2928.45,0.201],[2928.44,0.007],[2928.43,0.007],[2928.42,0.35]],[[2928.47,53.531],[2928.48,0.027],[2928.49,0.128],[2928.5,0.221],[2928.51,0.037]]]
["binance-futures","ETHUSDT",1766557329229,[[2930.99,133.7],[2930.98,1.902],[2930.97,0.009],[2930.96,3.463],[2930.95,0.009]],[[2931.0,7.244],[2931.01,1.52],[2931.02,0.154],[2931.03,0.158],[2931.04,0.156]]]
["binance-futures","ETHUSDT",1766557366787,[[2932.65,0.753],[2932.64,0.027],[2932.63,0.023],[2932.61,0.032],[2932.6,0.016]],[[2932.66,101.076],[2932.67,93.566],[2932.68,0.007],[2932.69,0.171],[2932.7,0.009]]]
["binance-futures","ETHUSDT",1766557413329,[[2934.71,12.37],[2934.7,0.017],[2934.68,0.18],[2934.66,0.009],[2934.64,0.009]],[[2934.72,123.245],[2934.73,0.016],[2934.75,21.674],[2934.76,3.247],[2934.77,0.169]]]
["binance-futures","ETHUSDT",1766557457159,[[2933.54,105.859],[2933.53,0.016],[2933.51,0.016],[2933.5,0.037],[2933.49,0.034]],[[2933.55,15.276],[2933.56,0.008],[2933.57,0.124],[2933.58,0.014],[2933.59,0.009]]]
["binance-futures","ETHUSDT",1766557460549,[[2933.26,79.404],[2933.25,0.035],[2933.24,0.025],[2933.22,1.343],[2933.21,1.387]],[[2933.27,32.255],[2933.28,0.017],[2933.29,0.007],[2933.3,0.015],[2933.31,0.018]]]
["binance-futures","ETHUSDT",1766557513270,[[2932.39,61.152],[2932.38,0.007],[2932.37,0.009],[2932.35,0.016],[2932.34,0.023]],[[2932.4,108.047],[2932.41,0.015],[2932.42,0.016],[2932.43,0.009],[2932.44,0.223]]]
["binance-futures","ETHUSDT",1766557559173,[[2933.27,137.153],[2933.26,0.617],[2933.25,0.032],[2933.24,0.046],[2933.23,0.083]],[[2933.28,82.833],[2933.29,2.669],[2933.32,0.043],[2933.33,0.016],[2933.37,0.021]]]
["binance-futures","ETHUSDT",1766557613037,[[2932.32,178.778],[2932.31,4.113],[2932.3,0.009],[2932.29,0.007],[2932.28,0.016]],[[2932.33,0.93],[2932.34,0.116],[2932.35,0.032],[2932.36,0.016],[2932.37,0.041]]]
["binance-futures","ETHUSDT",1766557665550,[[2931.77,26.86],[2931.76,0.007],[2931.75,0.089],[2931.74,1.422],[2931.73,0.994]],[[2931.78,56.911],[2931.79,0.042],[2931.8,5.017],[2931.81,1.976],[2931.82,1.945]]]
["binance-futures","ETHUSDT",1766557670021,[[2931.77,18.052],[2931.76,0.014],[2931.75,0.082],[2931.74,0.118],[2931.73,0.994]],[[2931.78,67.777],[2931.79,0.042],[2931.8,5.017],[2931.81,1.976],[2931.82,1.945]]]
["binance-futures","ETHUSDT",1766557730759,[[2933.54,212.613],[2933.53,2.208],[2933.51,0.009],[2933.5,0.009],[2933.49,0.023]],[[2933.55,23.78],[2933.56,0.049],[2933.59,0.024],[2933.61,0.349],[2933.63,0.033]]]
["binance-futures","ETHUSDT",1766557782205,[[2932.84,36.237],[2932.83,1.421],[2932.82,0.009],[2932.81,0.025],[2932.79,0.032]],[[2932.85,26.025],[2932.86,0.152],[2932.88,0.016],[2932.89,0.016],[2932.9,0.009]]]
["binance-futures","ETHUSDT",1766557827901,[[2931.0,21.519],[2930.99,0.023],[2930.97,0.009],[2930.96,0.034],[2930.95,0.021]],[[2931.01,31.34],[2931.02,0.015],[2931.03,0.007],[2931.04,1.619],[2931.05,0.009]]]
["binance-futures","ETHUSDT",1766557882403,[[2930.36,1.374],[2930.35,0.007],[2930.31,0.087],[2930.3,1.621],[2930.24,0.026]],[[2930.37,158.844],[2930.38,0.015],[2930.39,0.007],[2930.4,5.8],[2930.41,0.009]]]
["binance-futures","ETHUSDT",1766557886328,[[2930.0,53.116],[2929.99,0.042],[2929.98,0.036],[2929.97,0.032],[2929.96,0.016]],[[2930.01,101.492],[2930.02,0.186],[2930.03,0.007],[2930.04,0.725],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1766557940481,[[2929.44,48.776],[2929.43,0.041],[2929.41,0.039],[2929.4,0.443],[2929.39,0.009]],[[2929.45,77.522],[2929.46,0.015],[2929.48,0.037],[2929.49,0.189],[2929.5,1.782]]]
["binance-futures","ETHUSDT",1766557999051,[[2929.45,212.574],[2929.44,7.633],[2929.43,0.491],[2929.42,1.375],[2929.41,0.016]],[[2929.46,46.58],[2929.47,0.008],[2929.48,0.007],[2929.49,1.401],[2929.5,0.056]]]
["binance-futures","ETHUSDT",1766558047725,[[2929.95,29.706],[2929.94,0.007],[2929.93,0.023],[2929.92,0.036],[2929.9,0.032]],[[2929.96,235.002],[2929.97,3.055],[2929.98,1.366],[2930.0,0.018],[2930.01,1.61]]]
["binance-futures","ETHUSDT",1766558108513,[[2930.85,47.52],[2930.84,0.03],[2930.83,0.009],[2930.82,0.2],[2930.81,0.04]],[[2930.86,153.394],[2930.87,0.015],[2930.9,0.018],[2930.91,0.023],[2930.93,0.203]]]
["binance-futures","ETHUSDT",1766558119125,[[2930.28,72.749],[2930.27,0.078],[2930.25,0.03],[2930.24,0.069],[2930.23,0.033]],[[2930.29,21.378],[2930.3,0.179],[2930.32,0.2],[2930.33,1.374],[2930.51,0.016]]]
["binance-futures","ETHUSDT",1766558169803,[[2931.1,63.078],[2931.09,1.372],[2931.08,0.888],[2931.07,0.356],[2931.06,1.223]],[[2931.11,153.154],[2931.12,0.752],[2931.15,0.025],[2931.16,0.023],[2931.18,0.023]]]
["binance-futures","ETHUSDT",1766558233709,[[2931.1,79.062],[2931.09,0.014],[2931.08,0.689],[2931.07,0.356],[2931.06,0.882]],[[2931.11,113.896],[2931.12,0.853],[2931.13,4.439],[2931.14,5.059],[2931.15,3.827]]]
["binance-futures","ETHUSDT",1766558279901,[[2933.04,119.995],[2933.03,0.034],[2933.01,0.372],[2933.0,0.009],[2932.99,0.032]],[[2933.05,52.469],[2933.06,0.008],[2933.07,0.018],[2933.09,0.909],[2933.1,0.053]]]
["binance-futures","ETHUSDT",1766558335090,[[2933.65,15.83],[2933.64,0.443],[2933.63,0.009],[2933.62,0.303],[2933.6,0.441]],[[2933.66,55.648],[2933.67,1.699],[2933.68,0.016],[2933.69,0.15],[2933.7,0.023]]]
["binance-futures","ETHUSDT",1766558344385,[[2934.54,2.748],[2934.53,0.014],[2934.52,0.171],[2934.51,0.216],[2934.5,1.515]],[[2934.55,58.498],[2934.56,0.111],[2934.57,0.108],[2934.58,0.397],[2934.6,0.064]]]
["binance-futures","ETHUSDT",1766558388351,[[2935.51,116.019],[2935.5,4.851],[2935.49,1.764],[2935.48,0.452],[2935.47,0.697]],[[2935.52,2.068],[2935.53,0.016],[2935.55,0.077],[2935.56,0.272],[2935.57,0.076]]]
["binance-futures","ETHUSDT",1766558435975,[[2933.5,1.638],[2933.49,0.075],[2933.48,0.03],[2933.47,0.018],[2933.42,0.218]],[[2933.51,200.423],[2933.52,8.258],[2933.53,0.028],[2933.55,1.421],[2933.56,0.023]]]
["binance-futures","ETHUSDT",1766558480741,[[2934.43,58.956],[2934.42,0.736],[2934.39,0.025],[2934.38,0.009],[2934.36,0.021]],[[2934.44,88.31],[2934.45,0.209],[2934.46,0.009],[2934.48,0.016],[2934.5,0.026]]]
["binance-futures","ETHUSDT",1766558541938,[[2934.0,154.239],[2933.99,7.552],[2933.98,0.067],[2933.97,1.364],[2933.96,0.131]],[[2934.01,6.355],[2934.02,0.065],[2934.04,0.077],[2934.05,0.025],[2934.1,0.2]]]
["binance-futures","ETHUSDT",1766558554085,[[2934.08,150.3],[2934.07,0.014],[2934.06,0.007],[2934.05,0.018],[2934.04,0.016]],[[2934.09,21.73],[2934.1,0.075],[2934.11,0.223],[2934.12,0.09],[2934.13,0.009]]]
["binance-futures","ETHUSDT",1766558602699,[[2933.85,52.689],[2933.84,0.933],[2933.83,1.305],[2933.82,0.115],[2933.81,0.034]],[[2933.86,33.114],[2933.87,0.024],[2933.88,0.178],[2933.9,0.009],[2933.91,0.053]]]
["binance-futures","ETHUSDT",1766558666437,[[2934.86,13.082],[2934.85,0.007],[2934.83,0.032],[2934.82,0.009],[2934.8,0.508]],[[2934.87,223.349],[2934.88,5.236],[2934.89,0.175],[2934.9,2.408],[2934.91,0.083]]]
["binance-futures","ETHUSDT",1766558727557,[[2934.82,57.833],[2934.81,2.267],[2934.8,3.485],[2934.75,0.2],[2934.74,0.032]],[[2934.83,70.137],[2934.84,0.023],[2934.85,3.363],[2934.86,42.924],[2934.87,0.038]]]
["binance-futures","ETHUSDT",1766558779303,[[2934.18,125.946],[2934.17,2.373],[2934.16,0.069],[2934.13,4.251],[2934.12,0.633]],[[2934.19,1.452],[2934.2,0.025],[2934.23,0.018],[2934.24,0.009],[2934.25,0.419]]]
["binance-futures","ETHUSDT",1766558788976,[[2934.62,63.71],[2934.61,0.014],[2934.6,0.014],[2934.59,0.069],[2934.58,0.589]],[[2934.63,44.252],[2934.64,0.45],[2934.66,0.009],[2934.67,0.009],[2934.68,0.009]]]
["binance-futures","ETHUSDT",1766558877253,[[2934.68,143.818],[2934.67,5.233],[2934.66,9.994],[2934.65,0.034],[2934.64,0.009]],[[2934.69,45.511],[2934.7,7.684],[2934.71,3.653],[2934.72,4.385],[2934.73,6.405]]]
["binance-futures","ETHUSDT",1766558905600,[[2934.66,55.143],[2934.65,0.056],[2934.64,0.391],[2934.63,1.395],[2934.62,0.067]],[[2934.67,43.076],[2934.68,1.816],[2934.69,3.183],[2934.7,0.021],[2934.71,1.372]]]
["binance-futures","ETHUSDT",1766558964202,[],[[2933.53,394.033],[2933.54,20.094],[2933.56,19.018],[2933.57,21.854],[2933.58,26.585]]]
["binance-futures","ETHUSDT",1766559026737,[[2934.58,92.945],[2934.57,1.857],[2934.56,0.016],[2934.55,1.683],[2934.54,0.023]],[[2934.59,93.486],[2934.6,0.037],[2934.61,0.047],[2934.62,0.224],[2934.63,0.017]]]
["binance-futures","ETHUSDT",1766559037642,[[2934.87,25.185],[2934.86,0.028],[2934.85,0.03],[2934.84,0.025],[2934.83,0.023]],[[2934.88,123.759],[2934.89,0.864],[2934.9,0.039],[2934.91,0.009],[2934.92,1.713]]]
["binance-futures","ETHUSDT",1766559087973,[[2935.11,8.813],[2935.1,8.291],[2935.09,0.016],[2935.08,0.009],[2935.06,0.016]],[[2935.12,105.59],[2935.13,0.415],[2935.14,0.007],[2935.16,1.755],[2935.17,0.214]]]
["binance-futures","ETHUSDT",1766559149713,[[2935.16,72.738],[2935.15,3.369],[2935.14,7.0],[2935.13,3.646],[2935.12,1.386]],[[2935.17,16.527],[2935.18,34.87],[2935.19,0.838],[2935.2,0.069],[2935.22,0.032]]]
["binance-futures","ETHUSDT",1766559201832,[[2932.15,29.734],[2932.14,0.016],[2932.13,0.007],[2932.12,0.012],[2932.11,1.619]],[[2932.16,88.552],[2932.17,0.015],[2932.18,0.009],[2932.2,0.03],[2932.22,0.346]]]
["binance-futures","ETHUSDT",1766559249587,[[2932.04,19.257],[2932.03,0.007],[2932.02,0.087],[2931.99,0.859],[2931.93,0.038]],[[2932.05,221.168],[2932.06,0.015],[2932.07,2.277],[2932.08,0.009],[2932.09,0.009]]]
["binance-futures","ETHUSDT",1766559263760,[[2931.33,69.782],[2931.32,3.721],[2931.31,2.575],[2931.3,0.118],[2931.29,0.037]],[[2931.34,15.34],[2931.35,0.015],[2931.37,0.009],[2931.38,0.009],[2931.39,0.03]]]
["binance-futures","ETHUSDT",1766559323881,[[2931.82,78.88],[2931.81,1.14],[2931.8,0.07],[2931.79,0.075],[2931.78,0.076]],[[2931.83,36.319],[2931.84,0.024],[2931.85,0.007],[2931.86,0.007],[2931.87,0.066]]]
["binance-futures","ETHUSDT",1766559379232,[[2931.81,143.036],[2931.8,0.646],[2931.78,0.048],[2931.77,0.009],[2931.65,15.352]],[[2931.82,57.481],[2931.83,0.038],[2931.84,0.017],[2931.85,0.059],[2931.86,0.024]]]
["binance-futures","ETHUSDT",1766559433469,[[2929.73,57.924],[2929.72,0.099],[2929.7,0.016],[2929.69,4.996],[2928.86,3.292]],[[2929.74,32.704],[2929.75,0.042],[2929.76,0.018],[2929.77,8.319],[2929.78,0.016]]]
["binance-futures","ETHUSDT",1766559482450,[[2931.86,0.619],[2931.84,0.024],[2931.72,0.009],[2931.69,1.193],[2931.63,0.87]],[[2931.87,274.611],[2931.88,0.014],[2931.89,11.111],[2931.9,1.142],[2931.91,0.009]]]
["binance-futures","ETHUSDT",1766559491285,[[2932.09,59.755],[2932.08,0.014],[2932.07,13.639],[2932.06,0.874],[2932.05,1.642]],[[2932.1,26.702],[2932.11,0.015],[2932.13,0.027],[2932.14,0.701],[2932.15,0.096]]]
["binance-futures","ETHUSDT",1766559557297,[[2932.04,137.787],[2932.03,0.023],[2932.02,0.177],[2932.01,0.014],[2932.0,0.009]],[[2932.05,54.509],[2932.06,0.014],[2932.07,0.067],[2932.08,0.009],[2932.09,0.014]]]
["binance-futures","ETHUSDT",1766559615265,[[2932.87,47.257],[2932.86,4.969],[2932.85,0.153],[2932.84,0.116],[2932.83,0.024]],[[2932.88,163.655],[2932.89,0.057],[2932.9,0.042],[2932.92,1.721],[2932.95,0.37]]]
["binance-futures","ETHUSDT",1766559670819,[[2933.27,164.302],[2933.26,0.114],[2933.25,0.107],[2933.24,0.767],[2933.23,0.009]],[[2933.28,2.321],[2933.29,0.051],[2933.3,0.945],[2933.31,0.071],[2933.32,0.016]]]
["binance-futures","ETHUSDT",1766559724373,[[2933.49,41.409],[2933.48,0.037],[2933.47,0.433],[2933.46,0.017],[2933.45,0.053]],[[2933.5,104.903],[2933.51,0.061],[2933.53,0.009],[2933.54,0.009],[2933.55,0.096]]]
["binance-futures","ETHUSDT",1766559729659,[[2933.76,155.752],[2933.75,4.664],[2933.74,0.014],[2933.73,0.025],[2933.72,0.025]],[[2933.77,1.564],[2933.78,0.016],[2933.8,0.043],[2933.81,0.009],[2933.82,0.031]]]
["binance-futures","ETHUSDT",1766559787073,[[2934.9,61.451],[2934.89,0.81],[2934.88,1.81],[2934.87,0.868],[2934.86,0.223]],[[2934.91,7.611],[2934.92,1.694],[2934.95,0.009],[2934.96,0.032],[2934.99,0.018]]]
["binance-futures","ETHUSDT",1766559835762,[[2934.3,88.537],[2934.29,2.111],[2934.28,0.06],[2934.27,3.714],[2934.26,0.009]],[[2934.31,3.57],[2934.32,0.007],[2934.34,0.009],[2934.35,0.009],[2934.36,0.009]]]
["binance-futures","ETHUSDT",1766559895427,[[2934.45,89.45],[2934.44,0.039],[2934.43,0.009],[2934.42,0.007],[2934.41,0.009]],[[2934.46,8.79],[2934.47,0.007],[2934.49,0.016],[2934.5,0.009],[2934.51,0.023]]]
["binance-futures","ETHUSDT",1766559949367,[[2935.39,12.937],[2935.35,0.038],[2935.34,0.014],[2935.33,0.232],[2935.32,0.223]],[[2935.4,124.134],[2935.41,0.277],[2935.42,0.007],[2935.44,0.025],[2935.47,0.023]]]
["binance-futures","ETHUSDT",1766559954289,[[2935.8,49.237],[2935.75,0.032],[2935.73,0.866],[2935.71,1.598],[2935.7,1.381]],[[2935.81,26.142],[2935.82,0.014],[2935.85,0.018],[2935.86,0.146],[2935.87,1.379]]]
["binance-futures","ETHUSDT",1766560010921,[[2934.35,24.33],[2934.34,0.039],[2934.33,0.798],[2934.32,0.009],[2934.31,0.009]],[[2934.36,41.165],[2934.37,1.378],[2934.4,0.009],[2934.42,0.29],[2934.43,0.007]]]
["binance-futures","ETHUSDT",1766560064442,[[2934.69,25.002],[2934.68,0.028],[2934.66,0.016],[2934.65,0.009],[2934.64,0.027]],[[2934.7,53.754],[2934.71,0.008],[2934.72,0.007],[2934.73,0.009],[2934.74,0.891]]]
["binance-futures","ETHUSDT",1766560122781,[[2933.25,62.063],[2933.24,0.021],[2933.23,3.946],[2933.22,2.231],[2933.2,0.39]],[[2933.26,20.197],[2933.27,0.208],[2933.29,0.177],[2933.3,0.074],[2933.31,20.023]]]
["binance-futures","ETHUSDT",1766560178853,[[2934.43,21.482],[2934.42,0.014],[2934.41,0.009],[2934.39,1.063],[2934.38,4.91]],[[2934.44,87.501],[2934.45,0.582],[2934.46,0.009],[2934.47,0.016],[2934.48,0.038]]]
["binance-futures","ETHUSDT",1766560183199,[[2934.3,206.44],[2934.29,0.021],[2934.27,1.906],[2934.26,0.009],[2934.25,6.697]],[[2934.31,5.276],[2934.32,0.015],[2934.34,0.026],[2934.36,0.009],[2934.38,0.017]]]
["binance-futures","ETHUSDT",1766560250469,[[2935.54,187.616],[2935.53,0.043],[2935.51,0.016],[2935.5,0.03],[2935.49,0.023]],[[2935.55,33.478],[2935.56,0.015],[2935.58,0.156],[2935.6,0.023],[2935.61,0.023]]]
["binance-futures","ETHUSDT",1766560310401,[[2935.3,295.541],[2935.29,5.446],[2935.28,0.009],[2935.27,0.007],[2935.26,3.384]],[[2935.31,17.574],[2935.32,0.007],[2935.33,0.009],[2935.34,0.025],[2935.38,0.03]]]
["binance-futures","ETHUSDT",1766560359565,[[2934.3,8.936],[2934.29,0.017],[2934.27,0.022],[2934.26,0.052],[2934.25,0.057]],[[2934.31,176.136],[2934.32,1.635],[2934.33,3.257],[2934.34,3.644],[2934.35,0.032]]]
["binance-futures","ETHUSDT",1766560425530,[[2934.99,49.416],[2934.92,0.03],[2934.9,0.045],[2934.86,1.065],[2934.85,0.089]],[[2935.0,152.56],[2935.01,5.141],[2935.03,1.363],[2935.04,0.009],[2935.05,0.023]]]
["binance-futures","ETHUSDT",1766560430009,[[2935.31,71.119],[2935.3,0.037],[2935.29,1.337],[2935.27,0.023],[2935.17,2.007]],[[2935.32,16.9],[2935.33,0.007],[2935.34,0.016],[2935.35,0.04],[2935.36,0.009]]]
["binance-futures","ETHUSDT",1766560493461,[[2935.29,68.886],[2935.28,0.09],[2935.27,0.007],[2935.26,0.007],[2935.25,0.018]],[[2935.3,37.066],[2935.31,0.023],[2935.32,0.914],[2935.33,0.007],[2935.34,0.034]]]
["binance-futures","ETHUSDT",1766560551151,[[2936.24,85.195],[2936.23,0.06],[2936.22,0.009],[2936.21,0.007],[2936.2,0.009]],[[2936.25,1.366],[2936.26,0.007],[2936.28,0.392],[2936.29,0.778],[2936.3,0.025]]]
["binance-futures","ETHUSDT",1766560597563,[[2936.65,59.943],[2936.64,0.036],[2936.62,0.509],[2936.61,1.379],[2936.59,0.014]],[[2936.66,29.035],[2936.67,0.037],[2936.68,0.19],[2936.69,0.025],[2936.7,37.902]]]
["binance-futures","ETHUSDT",1766560647093,[[2933.07,52.0],[2933.06,0.021],[2933.05,0.043],[2933.04,0.023],[2933.03,0.018]],[[2933.08,48.268],[2933.09,0.015],[2933.1,0.014],[2933.11,0.009],[2933.12,0.009]]]
["binance-futures","ETHUSDT",1766560656872,[[2933.07,51.357],[2933.06,0.03],[2933.05,0.043],[2933.04,0.023],[2933.03,0.018]],[[2933.08,79.411],[2933.09,0.022],[2933.1,0.021],[2933.11,0.016],[2933.12,0.016]]]
["binance-futures","ETHUSDT",1766560705317,[[2933.45,57.747],[2933.44,1.869],[2933.43,1.705],[2933.42,0.023],[2933.41,0.019]],[[2933.46,30.377],[2933.47,0.024],[2933.48,0.009],[2933.49,0.009],[2933.5,38.153]]]
["binance-futures","ETHUSDT",1766560769841,[[2933.21,164.36],[2933.2,41.071],[2933.19,0.208],[2933.18,0.059],[2933.17,0.626]],[[2933.22,39.752],[2933.23,0.705],[2933.24,0.007],[2933.25,0.016],[2933.27,0.03]]]
["binance-futures","ETHUSDT",1766560831733,[[2933.42,57.847],[2933.41,0.007],[2933.4,2.355],[2933.39,0.047],[2933.38,1.724]],[[2933.43,49.331],[2933.44,0.022],[2933.45,0.018],[2933.46,0.029],[2933.47,0.03]]]
["binance-futures","ETHUSDT",1766560896019,[[2932.8,1.992],[2932.77,0.597],[2932.76,0.025],[2932.75,0.18],[2932.73,0.034]],[[2932.81,138.905],[2932.82,0.71],[2932.83,1.379],[2932.85,0.025],[2932.86,0.025]]]
["binance-futures","ETHUSDT",1766560905836,[[2932.05,21.996],[2932.04,0.007],[2932.02,0.02],[2932.01,0.009],[2932.0,0.016]],[[2932.06,166.649],[2932.07,0.015],[2932.09,0.007],[2932.1,0.009],[2932.11,0.025]]]
["binance-futures","ETHUSDT",1766560955679,[[2931.87,3.612],[2931.86,0.014],[2931.85,0.018],[2931.84,0.007],[2931.83,0.069]],[[2931.88,191.889],[2931.89,0.015],[2931.9,27.202],[2931.91,1.372],[2931.92,1.764]]]
["binance-futures","ETHUSDT",1766561015261,[[2931.99,32.981],[2931.98,3.631],[2931.96,0.016],[2931.95,0.186],[2931.94,0.523]],[[2932.0,44.838],[2932.01,0.008],[2932.02,0.037],[2932.03,3.626],[2932.04,0.032]]]
["binance-futures","ETHUSDT",1766561066417,[[2932.65,24.198],[2932.64,0.081],[2932.59,0.209],[2932.58,0.023],[2932.57,0.009]],[[2932.66,86.827],[2932.67,0.015],[2932.69,0.009],[2932.7,3.443],[2932.71,1.387]]]
["binance-futures","ETHUSDT",1766561135769,[[2932.77,12.273],[2932.75,0.059],[2932.73,0.085],[2932.72,0.03],[2932.7,0.043]],[[2932.78,233.376],[2932.79,0.022],[2932.8,0.389],[2932.81,0.009],[2932.82,0.009]]]
["binance-futures","ETHUSDT",1766561148769,[[2932.77,182.35],[2932.76,0.029],[2932.74,2.325],[2932.73,6.756],[2932.72,0.048]],[[2932.78,47.565],[2932.79,0.022],[2932.8,0.03],[2932.81,0.009],[2932.82,0.016]]]
["binance-futures","ETHUSDT",1766561202185,[[2932.87,41.805],[2932.86,0.423],[2932.84,1.632],[2932.83,0.016],[2932.82,0.023]],[[2932.88,72.483],[2932.89,0.361],[2932.9,0.011],[2932.91,0.102],[2932.92,0.452]]]
["binance-futures","ETHUSDT",1766561271177,[[2933.29,26.58],[2933.28,0.023],[2933.27,0.007],[2933.26,0.015],[2933.25,0.032]],[[2933.3,108.448],[2933.31,0.517],[2933.32,0.652],[2933.33,0.753],[2933.34,0.119]]]
["binance-futures","ETHUSDT",1766561340273,[[2931.66,103.686],[2931.65,1.393],[2931.64,0.116],[2931.63,0.025],[2931.62,0.032]],[[2931.67,9.627],[2931.68,0.031],[2931.71,0.016],[2931.72,0.691],[2931.74,0.023]]]
["binance-futures","ETHUSDT",1766561397971,[[2932.57,218.457],[2932.56,14.021],[2932.55,7.052],[2932.54,3.4],[2932.53,0.024]],[[2932.58,11.37],[2932.59,0.021],[2932.6,0.02],[2932.61,3.652],[2932.62,0.023]]]
["binance-futures","ETHUSDT",1766561408585,[[2933.04,17.469],[2933.03,14.1],[2933.01,0.026],[2933.0,0.286],[2932.99,0.023]],[[2933.05,84.379],[2933.06,1.733],[2933.07,0.009],[2933.09,0.032],[2933.1,0.083]]]
["binance-futures","ETHUSDT",1766561466781,[[2933.81,7.875],[2933.8,2.583],[2933.78,0.028],[2933.77,0.025],[2933.76,0.1]],[[2933.82,206.779],[2933.83,0.068],[2933.84,2.42],[2933.85,10.516],[2933.86,0.236]]]
["binance-futures","ETHUSDT",1766561530054,[[2935.01,81.763],[2935.0,11.739],[2934.99,8.017],[2934.98,0.37],[2934.97,1.392]],[[2935.02,54.879],[2935.03,0.028],[2935.04,0.009],[2935.05,0.023],[2935.06,1.379]]]
["binance-futures","ETHUSDT",1766561592132,[[2934.63,11.715],[2934.61,0.009],[2934.59,0.016],[2934.56,0.016],[2934.54,0.154]],[[2934.64,136.364],[2934.65,1.664],[2934.66,1.385],[2934.67,0.018],[2934.68,0.009]]]
["binance-futures","ETHUSDT",1766561649409,[[2935.18,38.84],[2935.17,0.027],[2935.16,8.654],[2935.15,0.03],[2935.14,0.009]],[[2935.19,104.819],[2935.2,38.359],[2935.21,6.557],[2935.22,17.532],[2935.23,0.375]]]
["binance-futures","ETHUSDT",1766561662173,[[2935.21,226.732],[2935.2,13.054],[2935.19,6.671],[2935.18,4.087],[2935.17,0.016]],[[2935.22,10.894],[2935.23,0.014],[2935.24,0.018],[2935.25,0.009],[2935.26,0.036]]]
["binance-futures","ETHUSDT",1766561705613,[[2936.88,91.053],[2936.87,5.555],[2936.86,0.178],[2936.85,0.129],[2936.8,1.037]],[[2936.89,7.627],[2936.9,0.007],[2936.92,0.009],[2936.93,0.009],[2936.94,0.009]]]
["binance-futures","ETHUSDT",1766561754745,[[2938.25,34.755],[2938.24,0.396],[2938.23,0.672],[2938.22,0.018],[2938.21,0.016]],[[2938.26,66.367],[2938.27,0.241],[2938.28,0.34],[2938.29,1.711],[2938.3,0.695]]]
["binance-futures","ETHUSDT",1766561806778,[[2938.19,127.247],[2938.18,0.021],[2938.17,0.177],[2938.16,0.009],[2938.15,0.016]],[[2938.2,55.656],[2938.21,0.014],[2938.22,0.009],[2938.23,0.017],[2938.24,0.018]]]
["binance-futures","ETHUSDT",1766561860085,[[2939.05,143.257],[2939.04,1.085],[2939.03,0.012],[2939.02,0.016],[2939.01,1.793]],[[2939.06,16.791],[2939.07,0.014],[2939.08,1.404],[2939.09,0.422],[2939.1,1.35]]]
["binance-futures","ETHUSDT",1766561872158,[[2939.17,54.758],[2939.16,0.77],[2939.14,3.047],[2939.13,0.016],[2939.12,0.089]],[[2939.18,76.519],[2939.19,12.426],[2939.2,39.678],[2939.21,1.711],[2939.22,0.022]]]
["binance-futures","ETHUSDT",1766561918047,[[2941.06,80.83],[2941.05,0.014],[2941.03,1.37],[2941.02,0.016],[2941.01,0.023]],[[2941.07,11.409],[2941.08,0.007],[2941.1,0.009],[2941.11,0.809],[2941.12,0.023]]]
["binance-futures","ETHUSDT",1766561956720,[[2940.71,35.378],[2940.7,1.979],[2940.69,0.432],[2940.68,0.225],[2940.67,0.025]],[[2940.72,25.963],[2940.73,0.007],[2940.75,0.016],[2940.76,0.009],[2940.77,0.023]]]
["binance-futures","ETHUSDT",1766562002742,[[2941.76,63.324],[2941.75,1.422],[2941.74,0.208],[2941.73,0.025],[2941.72,0.389]],[[2941.77,8.011],[2941.78,0.014],[2941.8,37.886],[2941.81,0.009],[2941.9,0.023]]]
["binance-futures","ETHUSDT",1766562046897,[[2941.84,69.898],[2941.83,6.083],[2941.82,0.009],[2941.81,0.014],[2941.8,0.056]],[[2941.85,78.295],[2941.86,2.452],[2941.88,10.706],[2941.89,5.422],[2941.91,0.037]]]
["binance-futures","ETHUSDT",1766562057950,[[2941.85,101.009],[2941.84,13.598],[2941.83,23.824],[2941.82,0.017],[2941.81,0.014]],[[2941.86,69.572],[2941.87,0.007],[2941.89,0.031],[2941.9,0.009],[2941.91,0.03]]]
["binance-futures","ETHUSDT",1766562105637,[[2941.9,48.834],[2941.89,0.021],[2941.85,0.017],[2941.84,0.014],[2941.83,2.206]],[[2941.91,175.008],[2941.92,5.367],[2941.93,0.076],[2941.94,13.607],[2941.95,0.03]]]
["binance-futures","ETHUSDT",1766562150301,[[2942.02,164.841],[2942.01,0.028],[2942.0,6.553],[2941.99,4.173],[2941.98,0.371]],[[2942.03,3.422],[2942.04,0.014],[2942.07,0.025],[2942.09,0.015],[2942.12,0.482]]]
["binance-futures","ETHUSDT",1766562200837,[[2940.75,74.405],[2940.74,0.936],[2940.72,0.245],[2940.71,0.009],[2940.6,5.842]],[[2940.76,61.89],[2940.77,0.023],[2940.78,0.009],[2940.79,9.745],[2940.8,39.308]]]
["binance-futures","ETHUSDT",1766562257841,[[2940.52,76.922],[2940.5,0.118],[2940.49,0.091],[2940.48,1.759],[2940.47,0.014]],[[2940.53,26.822],[2940.54,0.023],[2940.56,0.018],[2940.57,0.023],[2940.58,0.032]]]
["binance-futures","ETHUSDT",1766562263513,[[2940.52,116.546],[2940.51,3.693],[2940.5,5.128],[2940.49,0.042],[2940.48,0.041]],[[2940.53,13.823],[2940.54,0.023],[2940.57,0.016],[2940.58,0.032],[2940.59,1.367]]]
["binance-futures","ETHUSDT",1766562323249,[[2939.97,100.858],[2939.96,1.809],[2939.95,0.01],[2939.94,3.734],[2939.93,9.673]],[[2939.98,22.018],[2939.99,0.081],[2940.0,220.724],[2940.01,0.028],[2940.02,0.009]]]
["binance-futures","ETHUSDT",1766562378681,[[2940.72,177.003],[2940.71,0.03],[2940.69,0.043],[2940.68,0.009],[2940.67,0.039]],[[2940.73,55.676],[2940.74,0.014],[2940.75,6.459],[2940.78,0.046],[2940.79,0.991]]]
["binance-futures","ETHUSDT",1766562438402,[[2939.99,63.445],[2939.98,0.007],[2939.97,0.349],[2939.96,0.381],[2939.95,0.074]],[[2940.0,232.484],[2940.01,0.028],[2940.02,0.597],[2940.03,0.009],[2940.04,0.023]]]
["binance-futures","ETHUSDT",1766562494932,[[2939.74,203.544],[2939.73,0.022],[2939.72,4.365],[2939.71,0.009],[2939.7,0.037]],[[2939.75,24.523],[2939.76,0.397],[2939.77,0.018],[2939.8,1.814],[2939.81,0.514]]]
["binance-futures","ETHUSDT",1766562500855,[[2940.34,143.799],[2940.33,0.014],[2940.3,33.431],[2940.29,15.318],[2940.22,4.319]],[[2940.35,43.139],[2940.36,0.016],[2940.37,0.009],[2940.42,0.023],[2940.43,0.031]]]
["binance-futures","ETHUSDT",1766562550545,[[2939.2,55.792],[2939.19,0.031],[2939.18,0.034],[2939.17,0.033],[2939.15,0.271]],[[2939.21,65.771],[2939.22,0.028],[2939.24,0.009],[2939.25,0.03],[2939.26,0.023]]]
["binance-futures","ETHUSDT",1766562597572,[[2940.04,107.33],[2940.03,0.879],[2940.02,1.717],[2940.01,3.484],[2940.0,1.909]],[[2940.05,38.415],[2940.06,0.039],[2940.07,0.007],[2940.09,0.018],[2940.1,4.301]]]
["binance-futures","ETHUSDT",1766562653285,[[2939.27,212.478],[2939.26,0.021],[2939.25,0.007],[2939.24,0.017],[2939.23,0.016]],[[2939.28,8.75],[2939.29,0.008],[2939.3,0.016],[2939.31,0.024],[2939.33,0.016]]]
["binance-futures","ETHUSDT",1766562715525,[[2938.11,47.658],[2938.1,0.075],[2938.09,0.055],[2938.08,0.046],[2938.06,0.049]],[[2938.12,71.38],[2938.13,0.022],[2938.14,2.944],[2938.15,4.309],[2938.16,0.016]]]
["binance-futures","ETHUSDT",1766562721473,[[2938.11,35.492],[2938.1,0.096],[2938.09,0.009],[2938.08,0.046],[2938.07,0.048]],[[2938.12,71.257],[2938.13,0.022],[2938.14,2.431],[2938.15,4.309],[2938.16,0.016]]]
["binance-futures","ETHUSDT",1766562777177,[[2938.37,144.491],[2938.36,0.021],[2938.35,0.014],[2938.34,4.257],[2938.33,4.237]],[[2938.38,52.081],[2938.39,0.515],[2938.4,1.346],[2938.42,0.016],[2938.44,0.09]]]
["binance-futures","ETHUSDT",1766562837353,[[2936.93,180.782],[2936.92,0.261],[2936.91,7.625],[2936.9,5.211],[2936.89,0.007]],[[2936.94,31.241],[2936.95,0.008],[2936.96,0.014],[2936.97,0.015],[2936.99,0.043]]]
["binance-futures","ETHUSDT",1766562891490,[[2936.72,91.243],[2936.71,0.014],[2936.7,2.221],[2936.69,1.727],[2936.68,0.007]],[[2936.73,61.508],[2936.74,0.016],[2936.75,0.021],[2936.76,1.098],[2936.78,0.016]]]
["binance-futures","ETHUSDT",1766562944817,[[2935.42,32.884],[2935.41,0.007],[2935.4,0.02],[2935.39,0.041],[2935.38,0.007]],[[2935.43,193.151],[2935.44,0.383],[2935.45,0.009],[2935.46,0.511],[2935.47,0.007]]]
["binance-futures","ETHUSDT",1766562950318,[[2935.42,59.741],[2935.41,0.123],[2935.4,0.02],[2935.39,0.041],[2935.38,0.99]],[[2935.43,111.124],[2935.44,0.375],[2935.45,0.009],[2935.46,0.007],[2935.47,0.007]]]
["binance-futures","ETHUSDT",1766563003441,[[2934.84,34.493],[2934.83,1.032],[2934.81,0.038],[2934.8,0.025],[2934.72,1.459]],[[2934.85,58.611],[2934.86,1.37],[2934.87,0.007],[2934.88,0.007],[2934.89,0.009]]]
["binance-futures","ETHUSDT",1766563056583,[[2933.7,153.647],[2933.69,1.727],[2933.68,0.044],[2933.67,0.181],[2933.66,0.289]],[[2933.71,17.637],[2933.72,0.028],[2933.73,0.016],[2933.74,1.632],[2933.75,20.001]]]
["binance-futures","ETHUSDT",1766563109728,[[2934.2,50.293],[2934.19,12.299],[2934.18,0.832],[2934.08,0.828],[2934.0,1.418]],[[2934.21,202.125],[2934.22,3.183],[2934.23,14.673],[2934.25,0.009],[2934.27,0.015]]]
["binance-futures","ETHUSDT",1766563170275,[[2932.48,99.875],[2932.47,0.035],[2932.46,0.029],[2932.45,0.041],[2932.44,0.037]],[[2932.49,59.475],[2932.5,0.072],[2932.53,0.007],[2932.54,2.068],[2932.56,0.028]]]
["binance-futures","ETHUSDT",1766563174569,[[2932.2,187.968],[2932.19,1.222],[2932.16,0.016],[2932.13,0.03],[2932.12,1.656]],[[2932.21,10.059],[2932.22,0.007],[2932.23,0.007],[2932.24,0.009],[2932.26,0.229]]]
["binance-futures","ETHUSDT",1766563219915,[[2929.86,19.496],[2929.76,2.064],[2929.68,4.528],[2929.59,0.029],[2929.57,0.037]],[[2929.87,60.34],[2929.88,1.374],[2929.9,0.009],[2929.92,0.014],[2929.94,0.014]]]
["binance-futures","ETHUSDT",1766563264993,[[2930.97,167.82],[2930.96,1.588],[2930.95,0.014],[2930.94,1.647],[2930.93,0.007]],[[2930.98,0.871],[2930.99,0.007],[2931.0,0.76],[2931.05,0.058],[2931.23,7.898]]]
["binance-futures","ETHUSDT",1766563305229,[[2932.95,38.784],[2932.94,0.008],[2932.92,0.03],[2932.91,0.1],[2932.9,0.132]],[[2932.96,63.78],[2932.97,0.023],[2932.99,0.07],[2933.0,1.5],[2933.01,1.386]]]
["binance-futures","ETHUSDT",1766563357796,[],[[2934.39,122.393],[2934.4,117.096],[2934.42,13.004],[2934.43,12.277],[2934.44,36.042]]]
["binance-futures","ETHUSDT",1766563369096,[[2935.0,212.673],[2934.99,0.763],[2934.97,0.007],[2934.96,0.009],[2934.93,1.363]],[[2935.01,16.927],[2935.02,26.427],[2935.04,0.014],[2935.05,0.025],[2935.06,1.006]]]
["binance-futures","ETHUSDT",1766563421793,[[2935.44,55.026],[2935.43,0.083],[2935.41,0.016],[2935.4,0.009],[2935.39,0.024]],[[2935.45,99.7],[2935.46,26.498],[2935.49,5.305],[2935.52,0.032],[2935.53,0.015]]]
["binance-futures","ETHUSDT",1766563481516,[[2934.15,0.673],[2934.14,0.011],[2934.13,0.007],[2934.12,0.016],[2934.11,0.009]],[[2934.16,74.764],[2934.17,40.298],[2934.18,30.022],[2934.19,30.009],[2934.2,3.357]]]
["binance-futures","ETHUSDT",1766563530513,[[2932.4,7.769],[2932.39,0.256],[2932.34,0.007],[2932.33,0.171],[2932.32,0.762]],[[2932.41,165.42],[2932.42,1.449],[2932.43,0.009],[2932.44,0.014],[2932.45,0.009]]]
["binance-futures","ETHUSDT",1766563583190,[[2934.48,205.836],[2934.47,0.029],[2934.45,0.023],[2934.44,0.009],[2934.42,0.209]],[[2934.49,80.531],[2934.5,0.023],[2934.51,0.034],[2934.52,0.46],[2934.53,0.018]]]
["binance-futures","ETHUSDT",1766563595005,[[2934.08,89.363],[2934.07,0.031],[2934.06,1.371],[2934.05,2.509],[2934.04,1.053]],[[2934.09,38.541],[2934.1,0.067],[2934.11,0.007],[2934.12,0.024],[2934.13,0.009]]]
["binance-futures","ETHUSDT",1766563637653,[[2932.23,86.596],[2932.22,1.802],[2932.2,0.023],[2932.19,0.016],[2932.18,0.009]],[[2932.24,59.226],[2932.25,0.571],[2932.26,0.265],[2932.27,0.016],[2932.28,0.03]]]
["binance-futures","ETHUSDT",1766563694037,[[2932.97,39.942],[2932.96,4.394],[2932.95,12.86],[2932.94,0.009],[2932.93,0.045]],[[2932.98,58.337],[2932.99,1.804],[2933.0,20.016],[2933.01,0.035],[2933.02,2.604]]]
["binance-futures","ETHUSDT",1766563747201,[[2933.24,181.107],[2933.23,4.203],[2933.22,9.114],[2933.21,1.673],[2933.2,0.661]],[[2933.25,24.357],[2933.26,0.007],[2933.27,0.009],[2933.29,0.018],[2933.3,0.014]]]
["binance-futures","ETHUSDT",1766563792779,[[2934.04,18.093],[2934.03,0.014],[2934.02,0.034],[2934.01,0.318],[2934.0,0.031]],[[2934.05,181.359],[2934.06,30.028],[2934.07,13.809],[2934.08,30.009],[2934.09,30.03]]]
["binance-futures","ETHUSDT",1766563804377,[[2934.19,8.979],[2934.18,0.132],[2934.16,0.116],[2934.15,0.232],[2934.14,0.041]],[[2934.2,96.565],[2934.21,1.176],[2934.22,1.723],[2934.23,3.702],[2934.24,0.009]]]
["binance-futures","ETHUSDT",1766563862829,[[2934.03,78.874],[2934.02,9.037],[2934.01,10.21],[2934.0,59.464],[2933.99,0.104]],[[2934.04,69.916],[2934.05,4.084],[2934.06,0.009],[2934.08,0.31],[2934.09,0.556]]]
["binance-futures","ETHUSDT",1766563929047,[[2933.99,60.518],[2933.98,0.027],[2933.97,0.238],[2933.96,1.567],[2933.95,0.871]],[[2934.0,73.955],[2934.01,1.723],[2934.02,0.328],[2934.04,3.619],[2934.06,0.023]]]
["binance-futures","ETHUSDT",1766563989736,[[2934.78,187.84],[2934.77,0.107],[2934.76,0.714],[2934.75,1.129],[2934.74,1.386]],[[2934.79,3.407],[2934.8,0.029],[2934.81,0.016],[2934.82,0.009],[2934.83,0.032]]]
["binance-futures","ETHUSDT",1766564048854,[[2933.85,71.608],[2933.84,0.026],[2933.83,0.007],[2933.82,0.017],[2933.81,1.012]],[[2933.86,194.878],[2933.87,5.157],[2933.88,0.007],[2933.89,0.009],[2933.9,0.009]]]
["binance-futures","ETHUSDT",1766564059117,[[2932.51,99.87],[2932.5,1.919],[2932.49,0.178],[2932.48,1.701],[2932.47,0.774]],[[2932.52,65.691],[2932.53,0.126],[2932.55,0.007],[2932.56,1.084],[2932.57,1.032]]]
["binance-futures","ETHUSDT",1766564111365,[[2932.0,62.044],[2931.99,0.188],[2931.98,0.182],[2931.96,0.016],[2931.95,1.404]],[[2932.01,227.742],[2932.02,0.668],[2932.03,0.107],[2932.05,0.025],[2932.06,0.03]]]
["binance-futures","ETHUSDT",1766564165056,[[2931.2,52.932],[2931.19,3.554],[2931.18,0.034],[2931.17,0.009],[2931.16,0.268]],[[2931.21,58.011],[2931.22,0.008],[2931.24,0.216],[2931.25,0.009],[2931.26,0.023]]]
["binance-futures","ETHUSDT",1766564224305,[[2934.39,51.116],[2934.38,3.316],[2934.36,0.023],[2934.35,0.009],[2934.3,15.342]],[[2934.4,80.257],[2934.41,0.536],[2934.42,1.373],[2934.43,0.024],[2934.44,0.016]]]
["binance-futures","ETHUSDT",1766564291813,[[2934.25,21.767],[2934.24,5.452],[2934.23,3.574],[2934.22,0.02],[2934.21,0.018]],[[2934.26,81.418],[2934.27,0.51],[2934.28,0.009],[2934.29,0.199],[2934.3,0.023]]]
["binance-futures","ETHUSDT",1766564304825,[[2934.54,174.23],[2934.53,0.408],[2934.51,0.049],[2934.5,0.016],[2934.48,0.246]],[[2934.55,56.37],[2934.56,0.015],[2934.58,0.016],[2934.59,0.016],[2934.6,0.037]]]
["binance-futures","ETHUSDT",1766564359815,[[2937.54,92.595],[2937.53,0.484],[2937.51,0.72],[2937.5,0.204],[2937.39,2.036]],[[2937.55,47.717],[2937.56,26.236],[2937.57,0.017],[2937.58,0.039],[2937.59,0.037]]]
["binance-futures","ETHUSDT",1766564410604,[[2935.88,4.273],[2935.87,4.094],[2935.85,0.024],[2935.83,0.03],[2935.82,0.025]],[[2935.89,164.062],[2935.9,0.008],[2935.92,1.773],[2935.93,0.023],[2935.95,0.798]]]
["binance-futures","ETHUSDT",1766564478749,[[2937.12,38.407],[2937.11,0.034],[2937.09,0.007],[2937.08,0.018],[2937.07,0.009]],[[2937.13,76.264],[2937.14,0.015],[2937.15,0.04],[2937.17,0.009],[2937.18,0.373]]]
["binance-futures","ETHUSDT",1766564528790,[[2937.53,64.835],[2937.52,5.116],[2937.51,0.348],[2937.5,0.041],[2937.49,0.009]],[[2937.54,39.331],[2937.55,0.083],[2937.56,0.009],[2937.57,1.703],[2937.58,0.009]]]
["binance-futures","ETHUSDT",1766564539749,[[2937.97,25.029],[2937.96,0.031],[2937.92,0.023],[2937.9,0.046],[2937.88,0.413]],[[2937.98,90.016],[2937.99,0.426],[2938.01,1.711],[2938.02,0.009],[2938.03,0.009]]]
["binance-futures","ETHUSDT",1766564593230,[[2933.46,163.416],[2933.45,0.021],[2933.43,7.586],[2933.42,4.237],[2933.41,0.023]],[[2933.47,3.238],[2933.48,0.008],[2933.49,0.009],[2933.5,0.018],[2933.52,0.016]]]
["binance-futures","ETHUSDT",1766564631729,[[2929.74,30.891],[2929.73,0.027],[2929.72,0.007],[2929.7,0.025],[2929.69,0.009]],[[2929.75,107.383],[2929.76,0.031],[2929.77,1.382],[2929.78,1.054],[2929.8,2.131]]]
["binance-futures","ETHUSDT",1766564683401,[[2928.53,106.649],[2928.52,0.094],[2928.51,0.037],[2928.5,0.009],[2928.49,0.023]],[[2928.54,71.067],[2928.55,0.031],[2928.57,0.051],[2928.58,0.018],[2928.59,0.074]]]
["binance-futures","ETHUSDT",1766564694199,[[2928.63,0.65],[2928.62,0.007],[2928.61,0.007],[2928.6,0.023],[2928.59,0.009]],[[2928.64,81.659],[2928.65,0.031],[2928.66,0.007],[2928.67,1.763],[2928.68,0.406]]]
["binance-futures","ETHUSDT",1766564733464,[[2929.79,0.018]],[[2929.8,2.88],[2929.84,72.561],[2929.85,0.015],[2929.86,0.1],[2929.88,0.009]]]
["binance-futures","ETHUSDT",1766564783604,[[2929.16,106.44],[2929.15,0.051],[2929.14,0.049],[2929.13,1.979],[2929.12,5.009]],[[2929.17,19.488],[2929.18,0.024],[2929.19,0.007],[2929.2,0.021],[2929.21,0.016]]]
["binance-futures","ETHUSDT",1766564838525,[[2929.93,75.293],[2929.92,0.018],[2929.91,2.62],[2929.9,0.053],[2929.89,9.193]],[[2929.94,48.37],[2929.95,0.043],[2929.97,0.009],[2929.98,0.016],[2929.99,0.009]]]
["binance-futures","ETHUSDT",1766564893819,[[2930.94,220.791],[2930.93,3.698],[2930.92,3.365],[2930.9,4.253],[2930.74,0.08]],[[2930.95,3.704],[2930.96,1.002],[2930.98,0.187],[2930.99,0.018],[2931.0,0.072]]]
["binance-futures","ETHUSDT",1766564944732,[[2933.91,0.055],[2933.89,0.032],[2933.88,2.017],[2933.86,0.066],[2933.83,0.194]],[[2933.92,93.332],[2933.95,7.106],[2933.96,20.114],[2933.97,124.998],[2933.98,33.037]]]
["binance-futures","ETHUSDT",1766564948401,[[2933.44,53.399],[2933.38,0.42],[2933.34,1.382],[2933.33,0.032],[2933.31,0.201]],[[2933.45,123.227],[2933.46,0.031],[2933.47,0.007],[2933.49,0.018],[2933.5,0.023]]]
["binance-futures","ETHUSDT",1766565008046,[[2932.34,22.491],[2932.33,0.014],[2932.32,0.019],[2932.3,1.92],[2932.29,0.031]],[[2932.35,159.854],[2932.36,0.017],[2932.38,5.6],[2932.39,0.025],[2932.45,1.397]]]
["binance-futures","ETHUSDT",1766565057525,[[2934.32,31.865],[2934.31,5.506],[2934.3,0.028],[2934.29,0.009],[2934.28,0.009]],[[2934.33,84.516],[2934.34,1.379],[2934.35,0.016],[2934.36,0.025],[2934.37,0.009]]]
["binance-futures","ETHUSDT",1766565109509,[[2935.0,44.967],[2934.99,0.2],[2934.98,0.023],[2934.97,0.055],[2934.94,0.03]],[[2935.01,210.97],[2935.02,0.798],[2935.03,0.016],[2935.05,0.023],[2935.06,0.039]]]
["binance-futures","ETHUSDT",1766565163457,[[2933.47,71.929],[2933.46,0.076],[2933.45,0.009],[2933.43,1.383],[2933.42,2.009]],[[2933.48,105.598],[2933.49,0.015],[2933.5,0.016],[2933.52,9.762],[2933.53,0.025]]]
["binance-futures","ETHUSDT",1766565167397,[[2933.32,2.035],[2933.31,0.023],[2933.3,0.023],[2933.22,0.016],[2933.19,0.025]],[[2933.33,236.043],[2933.34,25.06],[2933.35,10.161],[2933.36,4.74],[2933.37,0.048]]]
["binance-futures","ETHUSDT",1766565213663,[[2926.85,180.405],[2926.84,0.014],[2926.82,0.016],[2926.81,0.469],[2926.8,0.062]],[[2926.86,50.521],[2926.87,0.015],[2926.89,0.009],[2926.9,0.197],[2926.91,0.008]]]
["binance-futures","ETHUSDT",1766565254482,[[2921.12,31.98],[2921.11,0.01],[2921.1,1.836],[2921.08,0.009]],[[2921.13,36.017],[2921.14,0.045],[2921.15,0.016],[2921.18,0.03],[2921.19,5.331]]]
["binance-futures","ETHUSDT",1766565290598,[[2923.69,100.009],[2923.68,0.372],[2923.67,0.009],[2923.65,2.603],[2923.64,0.177]],[[2923.7,44.449],[2923.71,0.116],[2923.72,1.048],[2923.73,0.007],[2923.75,0.074]]]
["binance-futures","ETHUSDT",1766565337413,[[2924.2,64.899],[2924.19,3.521],[2924.18,0.047],[2924.11,0.375],[2924.09,0.458]],[[2924.21,209.182],[2924.22,0.036],[2924.23,0.007],[2924.24,0.009],[2924.25,1.733]]]
["binance-futures","ETHUSDT",1766565341883,[[2924.2,72.201],[2924.19,3.285],[2924.18,0.04],[2924.16,0.017],[2924.12,1.39]],[[2924.21,9.466],[2924.22,0.007],[2924.23,0.007],[2924.24,0.385],[2924.25,0.023]]]
["binance-futures","ETHUSDT",1766565391337,[[2925.48,94.953],[2925.47,0.053],[2925.45,0.023],[2925.44,0.009],[2925.43,0.009]],[[2925.49,23.826],[2925.5,0.027],[2925.52,0.009],[2925.54,0.05],[2925.55,0.755]]]
["binance-futures","ETHUSDT",1766565442357,[[2925.92,75.852],[2925.91,0.024],[2925.9,0.087],[2925.88,1.358],[2925.87,7.088]],[[2925.93,34.157],[2925.94,0.016],[2925.95,0.19],[2925.96,0.032],[2925.97,0.009]]]
["binance-futures","ETHUSDT",1766565484259,[[2926.85,280.026],[2926.84,0.125],[2926.83,0.109],[2926.82,0.007],[2926.81,0.009]],[[2926.86,1.321],[2926.87,0.03],[2926.9,0.041],[2926.92,0.038],[2926.93,0.085]]]
["binance-futures","ETHUSDT",1766565538333,[[2926.49,93.2],[2926.48,0.017],[2926.47,0.016],[2926.46,0.46],[2926.45,3.269]],[[2926.5,1.857],[2926.51,0.014],[2926.52,0.845],[2926.53,0.018],[2926.54,0.016]]]
["binance-futures","ETHUSDT",1766565543473,[[2926.09,100.635],[2926.08,0.733],[2926.06,0.032],[2926.05,0.021],[2926.04,0.039]],[[2926.1,163.496],[2926.11,9.124],[2926.14,1.043],[2926.15,0.017],[2926.18,1.732]]]
["binance-futures","ETHUSDT",1766565598065,[[2927.99,139.144],[2927.98,0.018],[2927.96,0.016],[2927.95,0.009],[2927.94,0.009]],[[2928.0,104.018],[2928.01,0.27],[2928.02,0.018],[2928.04,2.338],[2928.05,1.39]]]
["binance-futures","ETHUSDT",1766565653850,[[2926.48,53.514],[2926.47,0.018],[2926.46,1.367],[2926.45,1.246],[2926.44,7.998]],[[2926.49,55.106],[2926.5,0.221],[2926.51,0.03],[2926.52,0.051],[2926.53,1.315]]]
["binance-futures","ETHUSDT",1766565698941,[[2927.15,18.159],[2927.14,0.022],[2927.13,0.018],[2927.11,0.085],[2927.09,1.079]],[[2927.16,147.8],[2927.17,15.542],[2927.19,0.009],[2927.2,0.384],[2927.21,30.023]]]
["binance-futures","ETHUSDT",1766565759105,[[2928.15,69.79],[2928.14,0.126],[2928.12,0.009],[2928.11,0.016],[2928.1,0.009]],[[2928.16,49.103],[2928.17,0.007],[2928.18,0.009],[2928.19,3.092],[2928.2,16.023]]]
["binance-futures","ETHUSDT",1766565771737,[[2928.0,40.215],[2927.99,0.028],[2927.98,0.791],[2927.97,1.829],[2927.96,0.059]],[[2928.01,65.533],[2928.02,0.007],[2928.03,0.009],[2928.04,0.323],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766565818975,[[2931.42,189.957],[2931.41,0.015],[2931.39,0.186],[2931.38,0.068],[2931.37,0.037]],[[2931.43,4.464],[2931.44,0.331],[2931.46,0.072],[2931.47,0.009],[2931.48,0.498]]]
["binance-futures","ETHUSDT",1766565871178,[[2929.9,78.771],[2929.89,0.36],[2929.83,0.059],[2929.81,0.046],[2929.79,1.405]],[[2929.91,113.228],[2929.92,8.514],[2929.94,0.084],[2929.95,0.114],[2929.96,0.023]]]
["binance-futures","ETHUSDT",1766565924205,[[2929.33,72.097],[2929.32,0.041],[2929.31,0.016],[2929.3,0.009],[2929.29,0.009]],[[2929.34,82.668],[2929.35,2.812],[2929.36,0.015],[2929.37,0.009],[2929.38,0.009]]]
["binance-futures","ETHUSDT",1766565984950,[[2930.21,88.782],[2930.2,1.654],[2930.19,0.037],[2930.18,0.052],[2930.16,0.021]],[[2930.22,54.694],[2930.23,0.014],[2930.25,0.357],[2930.26,2.56],[2930.27,9.957]]]
["binance-futures","ETHUSDT",1766565995725,[[2930.92,39.495],[2930.91,0.015],[2930.9,0.009],[2930.88,0.009],[2930.87,0.023]],[[2930.93,120.641],[2930.94,16.247],[2930.95,0.007],[2930.96,0.368],[2930.97,1.397]]]
["binance-futures","ETHUSDT",1766566044601,[[2929.51,99.834],[2929.5,0.058],[2929.49,0.205],[2929.48,0.009],[2929.47,0.154]],[[2929.52,17.716],[2929.53,0.014],[2929.54,0.343],[2929.56,1.331],[2929.59,1.053]]]
["binance-futures","ETHUSDT",1766566097054,[[2927.43,49.437],[2927.42,1.026],[2927.4,0.725],[2927.39,0.009],[2927.38,0.694]],[[2927.44,197.514],[2927.45,0.046],[2927.46,0.356],[2927.47,0.54],[2927.48,0.016]]]
["binance-futures","ETHUSDT",1766566147234,[[2925.67,141.091],[2925.66,0.935],[2925.64,0.025],[2925.63,0.075],[2925.62,0.051]],[[2925.68,71.569],[2925.69,0.007],[2925.71,0.009],[2925.72,0.009],[2925.73,0.009]]]
["binance-futures","ETHUSDT",1766566195250,[[2925.99,70.654],[2925.98,0.02],[2925.97,0.014],[2925.95,0.018],[2925.94,0.031]],[[2926.0,112.756],[2926.01,0.021],[2926.02,0.007],[2926.06,0.525],[2926.07,0.033]]]
["binance-futures","ETHUSDT",1766566205465,[[2925.32,29.11],[2925.31,0.011],[2925.3,0.038],[2925.29,0.034],[2925.28,0.009]],[[2925.33,236.04],[2925.34,0.021],[2925.35,0.009],[2925.36,2.139],[2925.37,8.042]]]
["binance-futures","ETHUSDT",1766566264635,[[2925.48,32.024],[2925.47,9.636],[2925.46,0.009],[2925.45,0.007],[2925.44,0.21]],[[2925.49,92.042],[2925.5,2.228],[2925.51,0.032],[2925.52,0.032],[2925.53,0.393]]]
["binance-futures","ETHUSDT",1766566321725,[[2925.99,63.172],[2925.98,0.026],[2925.97,0.016],[2925.95,0.018],[2925.94,0.062]],[[2926.0,76.783],[2926.01,0.021],[2926.02,0.007],[2926.03,0.501],[2926.04,2.346]]]
["binance-futures","ETHUSDT",1766566379125,[[2925.54,74.252],[2925.53,0.017],[2925.52,0.009],[2925.51,2.657],[2925.5,10.089]],[[2925.55,96.035],[2925.56,0.03],[2925.58,0.014],[2925.59,0.009],[2925.6,0.037]]]
["binance-futures","ETHUSDT",1766566426594,[[2924.74,153.127],[2924.73,0.021],[2924.71,0.014],[2924.7,2.88],[2924.69,0.467]],[[2924.75,25.245],[2924.76,0.392],[2924.78,0.025],[2924.8,0.459],[2924.81,0.024]]]
["binance-futures","ETHUSDT",1766566436149,[[2924.48,87.298],[2924.47,86.702],[2924.46,1.384],[2924.45,0.044],[2924.41,10.852]],[[2924.49,100.889],[2924.5,0.021],[2924.52,0.016],[2924.53,5.328],[2924.54,0.434]]]
["binance-futures","ETHUSDT",1766566486857,[[2923.5,120.398],[2923.49,0.021],[2923.47,1.027],[2923.46,1.043],[2923.45,1.799]],[[2923.51,2.172],[2923.52,8.078],[2923.54,0.009],[2923.55,1.391],[2923.56,0.009]]]
["binance-futures","ETHUSDT",1766566538088,[[2923.25,13.28],[2923.24,0.03],[2923.21,0.023],[2923.2,0.047],[2923.19,2.621]],[[2923.26,254.318],[2923.27,0.014],[2923.29,0.007],[2923.3,0.422],[2923.31,2.697]]]
["binance-futures","ETHUSDT",1766566595377,[[2924.26,222.298],[2924.25,1.672],[2924.24,0.546],[2924.22,0.009],[2924.21,0.063]],[[2924.27,62.354],[2924.28,0.014],[2924.29,0.368],[2924.3,0.033],[2924.31,1.725]]]
["binance-futures","ETHUSDT",1766566647829,[[2924.25,71.916],[2924.24,28.689],[2924.23,0.014],[2924.22,0.032],[2924.21,5.246]],[[2924.26,85.612],[2924.27,0.014],[2924.29,0.009],[2924.3,0.009],[2924.31,1.391]]]
["binance-futures","ETHUSDT",1766566658617,[[2923.58,120.194],[2923.57,0.503],[2923.56,0.403],[2923.54,0.025],[2923.47,1.764]],[[2923.59,83.517],[2923.6,0.007],[2923.61,0.016],[2923.62,0.009],[2923.63,1.377]]]
["binance-futures","ETHUSDT",1766566706757,[[2922.03,64.315],[2922.02,21.988],[2922.01,3.575],[2922.0,10.997],[2921.99,0.04]],[[2922.04,42.662],[2922.05,0.008],[2922.06,0.007],[2922.07,0.009],[2922.08,1.378]]]
["binance-futures","ETHUSDT",1766566752700,[[2921.22,7.922],[2921.21,0.016],[2921.19,0.007],[2921.18,0.018],[2921.17,0.023]],[[2921.23,118.533],[2921.24,2.297],[2921.25,0.016],[2921.26,0.007],[2921.27,0.016]]]
["binance-futures","ETHUSDT",1766566801213,[],[[2923.09,141.904],[2923.1,0.419],[2923.11,3.997],[2923.12,8.0],[2923.13,0.009]]]
["binance-futures","ETHUSDT",1766566841791,[[2923.53,3.555],[2923.52,0.058],[2923.51,0.016],[2923.5,0.021],[2923.49,0.009]],[[2923.54,98.031],[2923.55,1.823],[2923.56,1.906],[2923.57,3.027],[2923.58,0.009]]]
["binance-futures","ETHUSDT",1766566851321,[[2923.63,21.65],[2923.62,0.034],[2923.59,0.016],[2923.58,0.032],[2923.56,0.061]],[[2923.64,69.467],[2923.65,3.147],[2923.67,0.057],[2923.69,2.781],[2923.7,0.04]]]
["binance-futures","ETHUSDT",1766566901437,[[2924.43,70.31],[2924.42,0.032],[2924.41,0.025],[2924.4,0.038],[2924.39,1.42]],[[2924.44,38.849],[2924.45,0.044],[2924.46,0.018],[2924.47,1.395],[2924.48,0.009]]]
["binance-futures","ETHUSDT",1766566945841,[[2925.42,121.744],[2925.41,0.017],[2925.4,0.028],[2925.39,0.018],[2925.38,0.023]],[[2925.43,57.015],[2925.44,0.054],[2925.45,0.007],[2925.46,0.007],[2925.47,0.039]]]
["binance-futures","ETHUSDT",1766567002845,[[2925.56,350.49],[2925.55,1.57],[2925.54,0.007],[2925.53,0.62],[2925.52,0.455]],[[2925.57,9.57],[2925.58,0.028],[2925.59,0.009],[2925.6,0.056],[2925.62,0.023]]]
["binance-futures","ETHUSDT",1766567046054,[[2925.34,41.579],[2925.33,0.007],[2925.31,6.525],[2925.3,11.104],[2925.28,235.26]],[[2925.35,133.537],[2925.36,0.193],[2925.37,0.007],[2925.38,0.009],[2925.39,0.009]]]
["binance-futures","ETHUSDT",1766567056447,[[2926.14,259.079],[2926.13,0.439],[2926.12,0.018],[2926.11,0.009],[2926.1,0.009]],[[2926.15,33.846],[2926.16,0.031],[2926.17,0.043],[2926.19,0.009],[2926.21,0.19]]]
["binance-futures","ETHUSDT",1766567107970,[[2927.05,0.795],[2927.04,0.01],[2927.03,0.007],[2927.02,0.016],[2927.01,0.009]],[[2927.06,109.466],[2927.07,0.292],[2927.08,0.281],[2927.09,32.91],[2927.1,203.782]]]
["binance-futures","ETHUSDT",1766567155029,[[2927.07,67.934],[2927.06,0.019],[2927.05,0.027],[2927.04,0.017],[2927.03,0.016]],[[2927.08,52.112],[2927.09,0.048],[2927.1,2.222],[2927.11,0.016],[2927.12,0.009]]]
["binance-futures","ETHUSDT",1766567203838,[[2926.26,27.354],[2926.25,0.025],[2926.23,0.023],[2926.22,0.009],[2926.21,0.023]],[[2926.27,95.879],[2926.28,0.022],[2926.29,0.009],[2926.3,0.114],[2926.31,1.023]]]
["binance-futures","ETHUSDT",1766567215073,[[2926.21,17.418],[2926.2,1.191],[2926.19,0.018],[2926.18,0.009],[2926.17,2.425]],[[2926.22,177.577],[2926.23,4.516],[2926.24,0.229],[2926.25,0.014],[2926.26,1.383]]]
["binance-futures","ETHUSDT",1766567264485,[[2926.23,24.647],[2926.22,2.034],[2926.21,0.807],[2926.2,0.052],[2926.16,0.032]],[[2926.24,116.116],[2926.25,0.022],[2926.26,0.007],[2926.27,0.009],[2926.28,0.023]]]
["binance-futures","ETHUSDT",1766567328108,[[2927.61,179.295],[2927.6,0.108],[2927.58,0.014],[2927.57,0.018],[2927.5,0.214]],[[2927.62,47.294],[2927.63,0.008],[2927.64,0.018],[2927.66,0.017],[2927.67,0.014]]]
["binance-futures","ETHUSDT",1766567363262,[[2928.06,127.539],[2928.05,2.195],[2928.02,0.132],[2928.0,0.156],[2927.99,0.039]],[[2928.07,55.476],[2928.08,0.015],[2928.1,1.174],[2928.11,0.738],[2928.12,1.891]]]
["binance-futures","ETHUSDT",1766567420157,[[2928.07,10.036],[2928.06,3.945],[2928.05,0.023],[2928.04,0.018],[2928.03,0.015]],[[2928.08,89.608],[2928.09,0.023],[2928.1,0.063],[2928.12,0.042],[2928.15,0.037]]]
["binance-futures","ETHUSDT",1766567478797,[[2928.47,96.049],[2928.46,1.418],[2928.45,1.543],[2928.44,0.016],[2928.43,0.826]],[[2928.48,30.414],[2928.49,0.014],[2928.5,0.178],[2928.51,0.243],[2928.52,0.031]]]
["binance-futures","ETHUSDT",1766567482885,[[2928.47,69.994],[2928.46,1.216],[2928.45,1.543],[2928.44,0.016],[2928.43,0.826]],[[2928.48,33.553],[2928.49,0.007],[2928.5,0.241],[2928.51,0.25],[2928.52,0.031]]]
["binance-futures","ETHUSDT",1766567542699,[[2928.74,95.572],[2928.73,0.01],[2928.72,0.382],[2928.71,0.009],[2928.7,1.402]],[[2928.75,42.111],[2928.76,0.164],[2928.77,0.341],[2928.78,0.132],[2928.79,0.127]]]
["binance-futures","ETHUSDT",1766567603155,[[2927.85,171.757],[2927.84,0.028],[2927.83,0.06],[2927.81,0.009]],[[2927.86,20.29],[2927.87,0.021],[2927.89,0.025],[2927.9,0.069],[2927.91,0.023]]]
["binance-futures","ETHUSDT",1766567657308,[[2927.31,143.008],[2927.3,1.396],[2927.29,0.023],[2927.28,0.8],[2927.27,3.085]],[[2927.32,58.36],[2927.33,0.779],[2927.34,0.025],[2927.37,0.055],[2927.39,0.038]]]
["binance-futures","ETHUSDT",1766567709885,[[2928.81,70.869],[2928.8,0.266],[2928.79,0.025],[2928.78,0.016],[2928.77,4.135]],[[2928.82,138.53],[2928.83,0.023],[2928.86,0.018],[2928.88,0.009],[2928.94,0.009]]]
["binance-futures","ETHUSDT",1766567715750,[[2928.81,70.186],[2928.8,0.266],[2928.79,0.025],[2928.78,7.804],[2928.77,4.135]],[[2928.82,58.363],[2928.83,0.023],[2928.86,0.018],[2928.87,0.023],[2928.88,0.009]]]
["binance-futures","ETHUSDT",1766567776716,[[2928.81,11.606],[2928.8,0.028],[2928.79,0.016],[2928.78,0.224],[2928.77,4.945]],[[2928.82,80.356],[2928.83,0.12],[2928.85,0.009],[2928.86,0.009],[2928.87,6.415]]]
["binance-futures","ETHUSDT",1766567833073,[[2928.94,14.033],[2928.93,0.018],[2928.92,0.713],[2928.9,0.252],[2928.88,0.036]],[[2928.95,163.65],[2928.96,0.172],[2928.98,0.1],[2928.99,0.109],[2929.0,0.032]]]
["binance-futures","ETHUSDT",1766567880723,[[2928.3,101.814],[2928.29,1.77],[2928.28,0.034],[2928.27,0.013],[2928.26,1.74]],[[2928.31,2.538],[2928.32,0.008],[2928.34,0.009],[2928.35,0.009],[2928.36,0.236]]]
["binance-futures","ETHUSDT",1766567938913,[[2926.62,4.151],[2926.61,0.094],[2926.6,0.011],[2926.59,0.009],[2926.58,0.009]],[[2926.63,129.133],[2926.64,0.015],[2926.65,0.016],[2926.66,2.039],[2926.67,1.367]]]
["binance-futures","ETHUSDT",1766567942916,[[2926.31,64.965],[2926.3,0.873],[2926.29,1.383],[2926.28,0.927],[2926.26,0.046]],[[2926.32,54.488],[2926.33,0.307],[2926.34,0.489],[2926.35,0.023],[2926.36,1.822]]]
["binance-futures","ETHUSDT",1766567992557,[[2924.59,30.95],[2924.58,0.011],[2924.57,0.435],[2924.56,1.449],[2924.55,0.016]],[[2924.6,214.721],[2924.61,8.707],[2924.62,0.87],[2924.63,0.009],[2924.64,0.231]]]
["binance-futures","ETHUSDT",1766568047953,[[2923.87,91.474],[2923.86,3.678],[2923.85,0.018],[2923.84,0.014],[2923.83,0.038]],[[2923.88,31.266],[2923.89,0.085],[2923.9,0.007],[2923.91,0.007],[2923.92,0.018]]]
["binance-futures","ETHUSDT",1766568103206,[[2925.23,3.058],[2925.22,0.02],[2925.15,0.055],[2925.11,0.023],[2925.1,0.025]],[[2925.24,208.74],[2925.25,7.395],[2925.27,0.007],[2925.28,0.18],[2925.29,1.327]]]
["binance-futures","ETHUSDT",1766568167751,[[2924.89,209.71],[2924.88,0.028],[2924.86,1.726],[2924.85,3.237],[2924.84,0.023]],[[2924.9,1.963],[2924.91,0.022],[2924.99,3.014],[2925.01,0.029],[2925.02,0.022]]]
["binance-futures","ETHUSDT",1766568185114,[[2925.0,167.239],[2924.99,0.046],[2924.97,0.036],[2924.96,0.016],[2924.95,0.023]],[[2925.01,20.145],[2925.02,0.015],[2925.03,0.009],[2925.05,3.023],[2925.06,0.009]]]
["binance-futures","ETHUSDT",1766568247237,[[2924.16,230.737],[2924.15,1.919],[2924.13,2.535],[2924.12,1.638],[2924.11,1.74]],[[2924.17,8.551],[2924.18,0.008],[2924.2,0.033],[2924.21,0.072],[2924.22,0.023]]]
["binance-futures","ETHUSDT",1766568312858,[[2923.52,26.969],[2923.51,0.127],[2923.5,0.021],[2923.48,0.025],[2923.44,0.009]],[[2923.53,84.679],[2923.54,0.031],[2923.55,2.016],[2923.56,1.934],[2923.57,0.009]]]
["binance-futures","ETHUSDT",1766568358926,[[2922.64,1.37],[2922.62,0.016],[2922.6,0.05],[2922.49,4.166],[2922.48,0.073]],[[2922.65,215.911],[2922.66,0.044],[2922.68,1.72],[2922.69,0.009],[2922.7,0.009]]]
["binance-futures","ETHUSDT",1766568409789,[[2922.0,53.488],[2921.99,0.033],[2921.98,0.105],[2921.97,0.082],[2921.96,0.032]],[[2922.01,141.115],[2922.02,20.286],[2922.03,0.114],[2922.04,0.1],[2922.05,0.018]]]
["binance-futures","ETHUSDT",1766568421341,[[2921.85,211.708],[2921.84,0.011],[2921.83,1.152],[2921.82,3.779],[2921.81,0.023]],[[2921.86,78.482],[2921.87,0.022],[2921.88,0.365],[2921.89,20.018],[2921.9,0.008]]]
["binance-futures","ETHUSDT",1766568472381,[[2922.02,172.173],[2922.01,0.13],[2922.0,0.71],[2921.99,0.738],[2921.98,0.031]],[[2922.03,80.12],[2922.04,3.068],[2922.05,0.009],[2922.06,0.023],[2922.08,1.416]]]
["binance-futures","ETHUSDT",1766568533886,[[2921.9,135.574],[2921.89,1.493],[2921.88,0.307],[2921.87,0.018],[2921.86,0.028]],[[2921.91,5.266],[2921.92,0.02],[2921.94,0.016],[2921.95,0.009],[2921.96,0.079]]]
["binance-futures","ETHUSDT",1766568582429,[[2922.91,78.244],[2922.9,5.796],[2922.89,0.03],[2922.86,1.351],[2922.85,3.739]],[[2922.92,68.532],[2922.93,0.024],[2922.96,20.029],[2922.97,0.023],[2923.02,0.216]]]
["binance-futures","ETHUSDT",1766568635269,[[2922.72,20.924],[2922.71,0.125],[2922.7,0.028],[2922.67,0.023],[2922.65,0.039]],[[2922.73,183.313],[2922.74,7.389],[2922.75,41.889],[2922.76,0.014],[2922.77,0.009]]]
["binance-futures","ETHUSDT",1766568648580,[[2922.16,97.28],[2922.15,0.044],[2922.14,0.182],[2922.13,1.435],[2922.12,2.476]],[[2922.17,8.142],[2922.18,0.34],[2922.2,0.011],[2922.21,0.031],[2922.22,0.194]]]
["binance-futures","ETHUSDT",1766568704169,[[2921.77,79.174],[2921.76,0.164],[2921.75,0.066],[2921.72,0.19],[2921.71,0.901]],[[2921.78,144.83],[2921.79,17.827],[2921.8,0.014],[2921.81,20.0],[2921.82,1.082]]]
["binance-futures","ETHUSDT",1766568757130,[[2921.78,58.058],[2921.77,0.024],[2921.76,0.08],[2921.75,0.007],[2921.74,0.009]],[[2921.79,71.725],[2921.8,4.621],[2921.81,0.171],[2921.82,0.018],[2921.83,0.515]]]
["binance-futures","ETHUSDT",1766568813614,[[2921.65,57.039],[2921.64,0.027],[2921.63,0.531],[2921.62,1.337],[2921.61,0.207]],[[2921.66,82.737],[2921.67,0.015],[2921.68,0.684],[2921.7,0.135],[2921.74,21.721]]]
["binance-futures","ETHUSDT",1766568868297,[[2922.17,58.675],[2922.16,0.02],[2922.15,0.023],[2922.14,3.14],[2922.13,3.438]],[[2922.18,77.553],[2922.19,0.4],[2922.2,0.102],[2922.21,1.736],[2922.22,0.18]]]
["binance-futures","ETHUSDT",1766568880886,[[2922.54,89.434],[2922.53,0.025],[2922.51,0.023],[2922.5,0.009],[2922.49,0.023]],[[2922.55,3.655],[2922.56,0.015],[2922.57,0.009],[2922.59,0.025],[2922.6,0.052]]]
["binance-futures","ETHUSDT",1766568929485,[[2922.3,14.198],[2922.29,0.011],[2922.27,0.023],[2922.25,0.572],[2922.24,0.023]],[[2922.31,159.185],[2922.32,0.229],[2922.34,0.009],[2922.35,1.23],[2922.36,1.19]]]
["binance-futures","ETHUSDT",1766568977991,[[2918.22,102.875],[2918.21,13.718],[2918.2,0.1],[2918.19,0.023],[2918.18,0.009]],[[2918.23,14.527],[2918.24,0.015],[2918.25,0.025],[2918.26,0.062],[2918.27,0.007]]]
["binance-futures","ETHUSDT",1766569021692,[[2917.47,1.299],[2917.46,0.023],[2917.45,0.141],[2917.44,1.335],[2917.43,0.016]],[[2917.48,228.268],[2917.49,2.699],[2917.5,0.014],[2917.51,0.04],[2917.52,0.009]]]
["binance-futures","ETHUSDT",1766569061021,[[2919.45,92.388],[2919.44,0.026],[2919.43,0.007],[2919.42,0.358],[2919.41,0.009]],[[2919.46,78.954],[2919.47,0.028],[2919.48,0.049],[2919.5,0.015],[2919.51,0.415]]]
["binance-futures","ETHUSDT",1766569070510,[[2918.56,74.846],[2918.55,0.04],[2918.52,0.032],[2918.51,0.023],[2918.47,0.032]],[[2918.57,35.851],[2918.58,0.007],[2918.59,0.051],[2918.6,0.018],[2918.61,0.009]]]
["binance-futures","ETHUSDT",1766569119336,[[2917.66,0.933],[2917.65,0.014],[2917.64,0.025],[2917.63,0.009],[2917.56,0.023]],[[2917.67,279.719],[2917.68,0.021],[2917.69,23.381],[2917.7,61.337],[2917.71,0.094]]]
["binance-futures","ETHUSDT",1766569161711,[[2918.03,86.085],[2918.02,0.064],[2918.0,1.924],[2917.99,2.851],[2917.98,0.007]],[[2918.04,107.166],[2918.05,0.021],[2918.07,0.016],[2918.08,0.017],[2918.09,0.023]]]
["binance-futures","ETHUSDT",1766569210034,[[2915.77,49.41],[2915.76,3.277],[2915.75,2.6],[2915.73,0.187],[2915.72,0.461]],[[2915.78,59.158],[2915.79,0.007],[2915.81,0.014],[2915.82,0.018],[2915.83,0.023]]]
["binance-futures","ETHUSDT",1766569250015,[[2918.34,173.707],[2918.33,0.022],[2918.31,0.009],[2918.3,0.009],[2918.29,0.023]],[[2918.35,102.346],[2918.36,2.021],[2918.37,0.009],[2918.38,0.034],[2918.39,1.141]]]
["binance-futures","ETHUSDT",1766569259986,[[2917.94,60.412],[2917.93,0.14],[2917.9,0.016],[2917.89,0.025],[2917.87,0.037]],[[2917.95,22.607],[2917.96,0.383],[2917.98,0.7],[2917.99,0.054],[2918.0,0.034]]]
["binance-futures","ETHUSDT",1766569304599,[[2918.92,165.66],[2918.91,0.371],[2918.89,1.38],[2918.88,0.023],[2918.87,0.054]],[[2918.93,3.501],[2918.94,0.016],[2918.95,0.007],[2918.97,0.818],[2918.98,0.037]]]
["binance-futures","ETHUSDT",1766569346839,[[2919.12,55.493],[2919.11,0.158],[2919.1,0.107],[2919.09,0.008],[2919.08,0.025]],[[2919.13,90.57],[2919.14,37.124],[2919.15,0.023],[2919.16,0.048],[2919.17,1.02]]]
["binance-futures","ETHUSDT",1766569403801,[[2919.07,234.874],[2919.06,0.535],[2919.04,0.016],[2919.03,0.009],[2919.01,7.293]],[[2919.08,39.603],[2919.09,0.021],[2919.1,0.025],[2919.11,0.049],[2919.15,3.074]]]
["binance-futures","ETHUSDT",1766569448850,[[2919.41,103.729],[2919.4,0.049],[2919.39,0.106],[2919.37,0.032],[2919.36,0.433]],[[2919.42,25.22],[2919.43,0.023],[2919.45,0.007],[2919.46,0.018],[2919.47,0.023]]]
["binance-futures","ETHUSDT",1766569460181,[[2919.42,5.024],[2919.41,1.115],[2919.37,0.032],[2919.32,0.023],[2919.31,1.394]],[[2919.43,200.221],[2919.44,0.022],[2919.45,0.349],[2919.46,1.38],[2919.47,0.017]]]
["binance-futures","ETHUSDT",1766569525563,[[2919.68,110.373],[2919.67,0.025],[2919.66,0.023],[2919.64,1.007],[2919.61,0.041]],[[2919.69,207.862],[2919.7,2.412],[2919.71,1.378],[2919.72,0.471],[2919.73,0.028]]]
["binance-futures","ETHUSDT",1766569578081,[[2919.4,26.949],[2919.39,0.029],[2919.38,0.027],[2919.37,0.023],[2919.36,0.209]],[[2919.41,138.899],[2919.42,0.021],[2919.44,0.009],[2919.45,0.187],[2919.46,0.823]]]
["binance-futures","ETHUSDT",1766569627504,[[2922.16,41.259],[2922.15,0.141],[2922.13,0.016],[2922.12,0.065],[2922.11,0.031]],[[2922.17,193.848],[2922.18,7.692],[2922.19,1.097],[2922.2,0.171],[2922.21,1.114]]]
["binance-futures","ETHUSDT",1766569637682,[[2922.24,67.418],[2922.23,1.381],[2922.22,0.025],[2922.21,0.076],[2922.2,1.303]],[[2922.25,62.953],[2922.26,0.03],[2922.27,0.008],[2922.29,0.023],[2922.32,0.089]]]
["binance-futures","ETHUSDT",1766569686188,[[2922.27,129.479],[2922.26,3.106],[2922.24,0.45],[2922.22,0.421],[2922.21,0.023]],[[2922.28,36.398],[2922.29,0.021],[2922.3,0.023],[2922.31,0.018],[2922.32,0.023]]]
["binance-futures","ETHUSDT",1766569739237,[[2923.36,35.335],[2923.35,0.032],[2923.34,0.969],[2923.33,0.023],[2923.32,0.009]],[[2923.37,84.065],[2923.38,0.097],[2923.4,1.592],[2923.41,0.214],[2923.42,4.103]]]
["binance-futures","ETHUSDT",1766569784760,[[2923.66,6.61]],[[2923.67,48.512],[2923.68,21.945],[2923.69,11.078],[2923.7,38.669],[2923.71,93.132]]]
["binance-futures","ETHUSDT",1766569839921,[[2923.1,206.854],[2923.09,0.039],[2923.07,0.016],[2923.06,0.009],[2923.05,6.496]],[[2923.11,77.192],[2923.12,0.014],[2923.13,34.972],[2923.14,0.014],[2923.2,0.23]]]
["binance-futures","ETHUSDT",1766569853305,[[2923.51,127.337],[2923.5,2.768],[2923.49,0.28],[2923.48,0.016],[2923.47,0.016]],[[2923.52,139.094],[2923.53,0.021],[2923.54,3.009],[2923.56,0.014],[2923.58,0.056]]]
["binance-futures","ETHUSDT",1766569898161,[[2920.53,37.593],[2920.52,0.008],[2920.51,0.025],[2920.5,0.492],[2920.49,2.295]],[[2920.54,143.7],[2920.55,1.037],[2920.56,0.171],[2920.58,0.018],[2920.63,0.023]]]
["binance-futures","ETHUSDT",1766569946833,[[2917.86,33.244],[2917.85,1.062],[2917.84,0.025],[2917.81,0.036],[2917.78,0.066]],[[2917.87,79.759],[2917.88,0.014],[2917.89,0.014],[2917.91,1.38],[2917.92,5.46]]]
["binance-futures","ETHUSDT",1766569997851,[[2919.79,141.84],[2919.78,1.411],[2919.77,1.37],[2919.75,0.054],[2919.74,0.032]],[[2919.8,36.729],[2919.81,0.014],[2919.82,0.038],[2919.83,0.023],[2919.84,1.026]]]
["binance-futures","ETHUSDT",1766570048925,[[2918.63,93.819],[2918.62,0.017],[2918.61,1.456],[2918.6,4.975],[2918.59,8.329]],[[2918.64,18.193],[2918.65,0.007],[2918.66,0.489],[2918.67,0.034],[2918.68,0.018]]]
["binance-futures","ETHUSDT",1766570059740,[[2918.98,187.63],[2918.97,1.401],[2918.96,2.318],[2918.95,7.852],[2918.94,0.473]],[[2918.99,17.295],[2919.0,3.209],[2919.02,0.018],[2919.03,0.009],[2919.05,4.018]]]
["binance-futures","ETHUSDT",1766570109293,[[2919.35,68.056],[2919.34,0.011],[2919.32,0.018],[2919.3,1.177],[2919.28,1.626]],[[2919.36,74.039],[2919.37,0.014],[2919.39,0.023],[2919.4,0.009],[2919.41,2.06]]]
["binance-futures","ETHUSDT",1766570172366,[[2919.99,82.336],[2919.98,0.026],[2919.97,0.017],[2919.96,0.016],[2919.95,0.076]],[[2920.0,68.886],[2920.01,0.017],[2920.02,0.385],[2920.04,0.832],[2920.05,2.123]]]
["binance-futures","ETHUSDT",1766570233689,[[2919.09,133.964],[2919.08,0.015],[2919.07,0.043],[2919.06,0.613],[2919.05,1.387]],[[2919.1,67.009],[2919.11,0.014],[2919.12,0.025],[2919.14,0.009],[2919.15,0.025]]]
["binance-futures","ETHUSDT",1766570289568,[[2918.55,104.972],[2918.54,1.909],[2918.53,1.712],[2918.52,0.021],[2918.51,0.133]],[[2918.56,24.293],[2918.57,0.023],[2918.58,3.866],[2918.59,0.007],[2918.6,0.196]]]
["binance-futures","ETHUSDT",1766570348787,[[2918.5,156.377],[2918.49,0.095],[2918.47,0.017],[2918.46,0.023],[2918.45,0.646]],[[2918.51,208.064],[2918.52,0.222],[2918.54,0.055],[2918.55,0.218],[2918.58,0.209]]]
["binance-futures","ETHUSDT",1766570355519,[[2918.5,90.557],[2918.49,0.095],[2918.48,0.018],[2918.47,0.017],[2918.46,0.023]],[[2918.51,188.129],[2918.52,0.222],[2918.54,0.055],[2918.55,0.208],[2918.57,0.064]]]
["binance-futures","ETHUSDT",1766570415009,[[2918.68,122.855],[2918.67,0.188],[2918.66,2.918],[2918.65,13.734],[2918.64,0.745]],[[2918.69,67.2],[2918.7,0.039],[2918.71,0.016],[2918.73,0.009],[2918.74,0.009]]]
["binance-futures","ETHUSDT",1766570465094,[[2919.93,247.213],[2919.92,0.039],[2919.9,0.037],[2919.89,0.009],[2919.88,5.108]],[[2919.94,14.819],[2919.95,0.007],[2919.96,0.007],[2919.97,0.016],[2919.98,0.027]]]
["binance-futures","ETHUSDT",1766570512977,[[2920.19,304.794],[2920.18,0.025],[2920.17,5.002],[2920.16,0.014],[2920.15,0.078]],[[2920.2,3.903],[2920.21,0.014],[2920.23,3.25],[2920.26,0.018],[2920.28,0.009]]]
["binance-futures","ETHUSDT",1766570570388,[[2919.89,51.914],[2919.88,0.243],[2919.87,0.023],[2919.86,0.017],[2919.85,0.018]],[[2919.9,278.902],[2919.91,0.115],[2919.94,0.018],[2919.95,0.023],[2920.09,0.023]]]
["binance-futures","ETHUSDT",1766570580773,[[2919.17,54.717],[2919.16,2.112],[2919.15,0.023],[2919.14,0.009],[2919.13,0.032]],[[2919.18,156.154],[2919.19,0.039],[2919.22,0.018],[2919.23,0.023],[2919.24,1.377]]]
["binance-futures","ETHUSDT",1766570629628,[[2920.36,105.486],[2920.35,0.034],[2920.34,0.014],[2920.33,0.171],[2920.32,0.105]],[[2920.37,107.459],[2920.38,0.092],[2920.4,1.206],[2920.41,0.016],[2920.42,0.239]]]
["binance-futures","ETHUSDT",1766570680365,[[2920.86,18.398],[2920.85,0.02],[2920.84,0.147],[2920.83,0.007],[2920.82,0.018]],[[2920.87,73.031],[2920.88,0.053],[2920.9,0.212],[2920.91,13.88],[2920.92,0.067]]]
["binance-futures","ETHUSDT",1766570729731,[[2920.67,163.927],[2920.66,1.394],[2920.65,0.007],[2920.63,0.514],[2920.62,0.536]],[[2920.68,78.799],[2920.69,0.102],[2920.7,0.111],[2920.73,0.009],[2920.74,0.071]]]
["binance-futures","ETHUSDT",1766570784459,[[2920.71,176.199],[2920.7,1.288],[2920.69,0.147],[2920.68,0.007],[2920.67,1.14]],[[2920.72,46.66],[2920.73,10.04],[2920.74,38.76],[2920.75,0.225],[2920.76,2.072]]]
["binance-futures","ETHUSDT",1766570795623,[[2920.71,71.045],[2920.7,0.041],[2920.69,0.025],[2920.68,0.23],[2920.67,0.018]],[[2920.72,62.187],[2920.73,0.007],[2920.74,0.009],[2920.76,10.009],[2920.77,0.023]]]
["binance-futures","ETHUSDT",1766570840749,[[2921.67,27.374],[2921.66,0.019],[2921.63,0.025],[2921.58,0.023]],[[2921.68,193.649],[2921.69,0.066],[2921.7,0.056],[2921.71,1.775],[2921.72,0.016]]]
["binance-futures","ETHUSDT",1766570896513,[[2920.78,109.996],[2920.77,0.021],[2920.75,0.009],[2920.74,0.18],[2920.73,0.009]],[[2920.79,42.755],[2920.8,0.051],[2920.81,36.616],[2920.83,0.032],[2920.84,0.016]]]
["binance-futures","ETHUSDT",1766570945257,[[2922.6,85.362],[2922.59,0.025],[2922.58,1.42],[2922.57,0.167],[2922.56,1.698]],[[2922.61,7.345],[2922.62,0.347],[2922.63,10.084],[2922.64,0.016],[2922.65,0.016]]]
["binance-futures","ETHUSDT",1766570986327,[[2925.55,97.101],[2925.54,0.014],[2925.53,0.016],[2925.5,0.023],[2925.48,0.223]],[[2925.56,196.588],[2925.57,0.025],[2925.59,0.009],[2925.6,0.023],[2925.62,24.348]]]
["binance-futures","ETHUSDT",1766570994969,[[2925.64,43.992],[2925.63,1.377],[2925.62,0.151],[2925.6,0.023],[2925.59,0.046]],[[2925.65,69.345],[2925.66,0.075],[2925.67,1.761],[2925.68,0.019],[2925.69,4.1]]]
["binance-futures","ETHUSDT",1766571033413,[[2925.24,124.202],[2925.23,0.276],[2925.22,2.055],[2925.21,0.007],[2925.2,0.027]],[[2925.25,34.509],[2925.26,0.007],[2925.27,3.986],[2925.28,0.007],[2925.29,0.128]]]
["binance-futures","ETHUSDT",1766571076240,[[2927.25,41.281],[2927.24,0.819],[2927.23,0.009],[2927.18,0.042],[2927.17,46.012]],[[2927.26,234.93],[2927.27,0.026],[2927.28,0.007],[2927.29,0.009],[2927.3,0.009]]]
["binance-futures","ETHUSDT",1766571120105,[[2926.85,10.005],[2926.84,0.007],[2926.83,0.025],[2926.82,0.023],[2926.81,0.034]],[[2926.86,80.257],[2926.87,0.016],[2926.89,0.017],[2926.9,0.018],[2926.91,0.604]]]
["binance-futures","ETHUSDT",1766571160517,[[2926.72,31.715],[2926.71,0.018],[2926.7,1.411],[2926.69,0.018],[2926.67,0.06]],[[2926.73,57.736],[2926.74,0.007],[2926.75,0.007],[2926.76,0.009],[2926.77,0.009]]]
["binance-futures","ETHUSDT",1766571171840,[],[[2926.31,240.035],[2926.32,0.024],[2926.33,1.216],[2926.35,0.025],[2926.36,0.009]]]
["binance-futures","ETHUSDT",1766571216837,[[2925.93,208.159],[2925.92,0.024],[2925.91,1.391],[2925.9,0.021],[2925.89,3.353]],[[2925.94,35.062],[2925.95,0.019],[2925.96,2.025],[2925.97,0.16],[2925.98,0.701]]]
["binance-futures","ETHUSDT",1766571268544,[[2926.54,2.822],[2926.53,2.019],[2926.52,0.016],[2926.5,0.215],[2926.48,0.623]],[[2926.55,179.857],[2926.56,0.441],[2926.58,0.009],[2926.59,0.009],[2926.6,0.023]]]
["binance-futures","ETHUSDT",1766571315673,[[2926.63,43.101],[2926.62,0.141],[2926.61,0.018],[2926.6,0.035],[2926.59,0.025]],[[2926.64,166.431],[2926.65,0.03],[2926.66,0.007],[2926.68,0.009],[2926.69,1.753]]]
["binance-futures","ETHUSDT",1766571360969,[[2926.15,82.122],[2926.14,0.025],[2926.12,0.381],[2926.11,2.016],[2926.1,0.048]],[[2926.16,70.646],[2926.17,0.03],[2926.2,0.032],[2926.21,1.421],[2926.23,0.032]]]
["binance-futures","ETHUSDT",1766571371181,[[2926.4,33.681],[2926.39,0.028],[2926.38,0.007],[2926.37,0.009],[2926.36,0.009]],[[2926.41,70.812],[2926.42,1.779],[2926.43,0.016],[2926.44,2.631],[2926.46,1.755]]]
["binance-futures","ETHUSDT",1766571427160,[[2926.35,26.463],[2926.34,0.017],[2926.33,0.009],[2926.32,4.109],[2926.31,0.009]],[[2926.36,42.765],[2926.37,0.191],[2926.38,0.1],[2926.39,0.109],[2926.4,0.023]]]
["binance-futures","ETHUSDT",1766571476901,[[2925.42,73.85],[2925.41,0.034],[2925.4,0.011],[2925.39,0.009],[2925.38,0.023]],[[2925.43,115.47],[2925.44,0.578],[2925.45,0.007],[2925.47,0.009],[2925.48,0.032]]]
["binance-futures","ETHUSDT",1766571530565,[[2926.09,39.007],[2926.08,1.209],[2926.07,1.368],[2926.06,0.016],[2926.05,0.026]],[[2926.1,84.691],[2926.11,0.027],[2926.12,3.009],[2926.13,39.379],[2926.14,0.032]]]
["binance-futures","ETHUSDT",1766571574937,[[2924.77,105.3],[2924.76,0.018],[2924.75,0.209],[2924.74,0.025],[2924.71,0.158]],[[2924.78,71.767],[2924.79,0.024],[2924.81,0.007],[2924.82,0.023],[2924.83,0.153]]]
["binance-futures","ETHUSDT",1766571584917,[[2925.59,199.194],[2925.58,13.749],[2925.57,0.963],[2925.56,0.389],[2925.55,1.679]],[[2925.6,40.086],[2925.61,0.008],[2925.66,14.637],[2925.67,0.03],[2925.69,0.031]]]
["binance-futures","ETHUSDT",1766571650017,[[2926.05,81.741],[2926.04,0.476],[2926.03,0.023],[2926.02,4.188],[2926.01,1.503]],[[2926.06,83.055],[2926.07,0.141],[2926.08,0.007],[2926.1,3.433],[2926.13,12.565]]]
["binance-futures","ETHUSDT",1766571696373,[[2926.94,80.776],[2926.93,1.266],[2926.91,0.014],[2926.9,0.018],[2926.89,0.016]],[[2926.95,68.633],[2926.96,0.223],[2926.97,0.009],[2926.98,0.009],[2927.0,0.066]]]
["binance-futures","ETHUSDT",1766571750041,[[2927.55,107.23],[2927.54,2.06],[2927.53,0.016],[2927.52,0.016],[2927.5,4.779]],[[2927.56,42.906],[2927.57,0.014],[2927.59,0.291],[2927.6,0.009],[2927.61,0.879]]]
["binance-futures","ETHUSDT",1766571801161,[[2927.99,187.912],[2927.98,0.025],[2927.97,2.445],[2927.96,13.741],[2927.95,0.077]],[[2928.0,495.234],[2928.01,1.44],[2928.03,0.031],[2928.06,1.416],[2928.08,0.028]]]
["binance-futures","ETHUSDT",1766571811845,[[2927.99,96.098],[2927.98,0.878],[2927.97,13.319],[2927.96,0.016],[2927.95,13.38]],[[2928.0,378.892],[2928.01,1.433],[2928.02,0.027],[2928.03,0.049],[2928.04,0.398]]]
["binance-futures","ETHUSDT",1766571858092,[[2928.0,116.073],[2927.99,6.533],[2927.98,6.894],[2927.97,13.347],[2927.96,4.056]],[[2928.01,62.59],[2928.02,0.014],[2928.03,0.017],[2928.04,0.014],[2928.05,0.312]]]
["binance-futures","ETHUSDT",1766571901683,[[2927.97,18.486],[2927.96,0.46],[2927.95,13.453],[2927.94,0.612],[2927.93,0.025]],[[2927.98,306.601],[2927.99,1.636],[2928.0,3.529],[2928.01,1.358],[2928.02,0.009]]]
["binance-futures","ETHUSDT",1766571948889,[[2925.94,261.042],[2925.93,4.789],[2925.92,5.39],[2925.91,0.007],[2925.9,0.037]],[[2925.95,4.73],[2925.96,0.022],[2925.97,0.029],[2925.99,0.037],[2926.07,0.032]]]
["binance-futures","ETHUSDT",1766571960406,[[2926.18,219.184],[2926.17,1.749],[2926.16,0.17],[2926.15,5.174],[2926.14,3.493]],[[2926.19,8.103],[2926.2,0.03],[2926.21,0.018],[2926.22,0.037],[2926.23,0.023]]]
["binance-futures","ETHUSDT",1766572007219,[[2926.44,1.056],[2926.43,2.014],[2926.35,0.488],[2926.28,0.01],[2926.21,0.603]],[[2926.45,297.743],[2926.46,0.015],[2926.48,0.009],[2926.49,0.009],[2926.5,2.965]]]
["binance-futures","ETHUSDT",1766572062693,[[2926.26,111.423],[2926.25,0.207],[2926.24,2.064],[2926.23,0.598],[2926.22,0.025]],[[2926.27,19.541],[2926.28,0.063],[2926.31,0.025],[2926.33,0.017],[2926.34,0.046]]]
["binance-futures","ETHUSDT",1766572109743,[[2926.5,4.04],[2926.49,0.815],[2926.47,0.014],[2926.46,0.018],[2926.45,0.023]],[[2926.51,93.872],[2926.52,0.015],[2926.53,0.016],[2926.54,0.043],[2926.55,0.708]]]
["binance-futures","ETHUSDT",1766572163353,[[2926.99,4.154],[2926.98,0.011],[2926.97,0.025],[2926.96,0.007],[2926.95,0.023]],[[2927.0,165.902],[2927.01,0.008],[2927.02,0.009],[2927.03,0.384],[2927.04,0.446]]]
["binance-futures","ETHUSDT",1766572175415,[[2926.93,70.86],[2926.92,4.082],[2926.91,0.218],[2926.9,0.008],[2926.89,0.018]],[[2926.94,43.803],[2926.95,0.37],[2926.98,0.025],[2926.99,0.016],[2927.01,0.03]]]
["binance-futures","ETHUSDT",1766572223550,[[2928.29,310.139],[2928.28,26.899],[2928.27,0.015],[2928.26,0.023],[2928.25,1.717]],[[2928.3,1.483],[2928.31,0.114],[2928.33,0.026],[2928.36,0.025],[2928.37,0.023]]]
["binance-futures","ETHUSDT",1766572275245,[[2928.78,2.459],[2928.77,0.067],[2928.76,0.156],[2928.72,0.572],[2928.71,2.395]],[[2928.79,280.179],[2928.8,7.376],[2928.81,1.393],[2928.82,3.403],[2928.83,31.032]]]
["binance-futures","ETHUSDT",1766572335069,[[2928.58,154.689],[2928.57,0.033],[2928.55,0.014],[2928.54,0.5],[2928.53,0.023]],[[2928.59,21.185],[2928.6,0.278],[2928.61,0.009],[2928.63,3.739],[2928.77,8.528]]]
["binance-futures","ETHUSDT",1766572383779,[[2929.79,47.481],[2929.78,0.023],[2929.76,2.316],[2929.75,0.016],[2929.74,0.223]],[[2929.8,152.451],[2929.81,0.186],[2929.82,0.009],[2929.84,0.009],[2929.85,0.032]]]
["binance-futures","ETHUSDT",1766572393981,[[2929.88,51.004],[2929.87,0.04],[2929.85,0.009],[2929.84,2.279],[2929.83,0.023]],[[2929.89,64.603],[2929.9,0.193],[2929.92,0.081],[2929.93,0.009],[2929.94,9.802]]]
["binance-futures","ETHUSDT",1766572436990,[[2930.99,196.315],[2930.98,1.178],[2930.97,3.081],[2930.96,1.343],[2930.95,0.05]],[[2931.0,490.108],[2931.01,0.552],[2931.02,0.112],[2931.03,0.007],[2931.04,0.082]]]
["binance-futures","ETHUSDT",1766572483329,[[2931.42,201.752],[2931.41,0.024],[2931.4,1.21],[2931.39,1.886],[2931.38,1.731]],[[2931.43,34.341],[2931.44,1.415],[2931.48,0.568],[2931.49,0.892],[2931.5,0.131]]]
["binance-futures","ETHUSDT",1766572533783,[[2930.48,126.632],[2930.47,0.017],[2930.46,2.584],[2930.45,0.027],[2930.44,6.278]],[[2930.49,43.965],[2930.5,0.024],[2930.51,0.009],[2930.52,0.309],[2930.53,5.354]]]
["binance-futures","ETHUSDT",1766572585541,[[2931.67,243.599],[2931.66,1.464],[2931.65,3.575],[2931.64,4.169],[2931.63,0.032]],[[2931.68,29.905],[2931.69,1.62],[2931.7,0.375],[2931.71,0.321],[2931.72,0.124]]]
["binance-futures","ETHUSDT",1766572595044,[[2932.57,7.454],[2932.56,0.011],[2932.54,0.987],[2932.53,0.009],[2932.51,0.023]],[[2932.58,128.291],[2932.59,0.014],[2932.6,0.018],[2932.61,1.574],[2932.62,0.018]]]
["binance-futures","ETHUSDT",1766572639693,[[2932.51,75.893],[2932.5,19.622],[2932.49,0.332],[2932.48,0.028],[2932.47,0.262]],[[2932.52,132.543],[2932.53,0.023],[2932.54,0.024],[2932.56,0.016],[2932.57,0.009]]]
["binance-futures","ETHUSDT",1766572689489,[[2932.68,76.704],[2932.67,23.256],[2932.66,143.674],[2932.65,0.435],[2932.64,0.026]],[[2932.69,96.587],[2932.7,0.032],[2932.71,0.16],[2932.72,0.11],[2932.73,0.016]]]
["binance-futures","ETHUSDT",1766572749773,[[2932.0,139.865],[2931.99,2.175],[2931.98,6.96],[2931.97,0.03],[2931.96,0.45]],[[2932.01,87.409],[2932.02,0.092],[2932.03,0.007],[2932.04,0.009],[2932.05,0.016]]]
["binance-futures","ETHUSDT",1766572798297,[[2932.59,7.37],[2932.58,0.159],[2932.57,0.023],[2932.55,0.018],[2932.54,0.037]],[[2932.6,99.355],[2932.61,8.156],[2932.62,1.379],[2932.63,0.009],[2932.64,0.009]]]
["binance-futures","ETHUSDT",1766572807785,[[2931.87,11.867],[2931.86,0.014],[2931.85,0.387],[2931.84,0.016],[2931.83,0.028]],[[2931.88,184.619],[2931.89,0.216],[2931.9,0.021],[2931.92,0.086],[2932.04,0.009]]]
["binance-futures","ETHUSDT",1766572856884,[[2931.35,38.742],[2931.3,2.259],[2931.26,1.729],[2931.18,3.747],[2931.17,0.392]],[[2931.36,221.643],[2931.37,0.015],[2931.39,0.016],[2931.4,0.009],[2931.41,0.023]]]
["binance-futures","ETHUSDT",1766572904642,[[2930.46,29.886],[2930.45,0.19],[2930.44,6.989],[2930.43,0.023]],[[2930.47,263.038],[2930.48,9.566],[2930.49,0.014],[2930.5,0.17],[2930.51,0.018]]]
["binance-futures","ETHUSDT",1766572958032,[[2930.61,1.256],[2930.6,3.882],[2930.58,0.016],[2930.57,0.024],[2930.55,0.03]],[[2930.62,222.152],[2930.63,0.022],[2930.64,0.2],[2930.65,1.365],[2930.66,0.009]]]
["binance-futures","ETHUSDT",1766573002863,[[2931.86,29.13],[2931.85,0.046],[2931.84,0.764],[2931.83,3.221],[2931.82,0.009]],[[2931.87,127.969],[2931.88,0.081],[2931.89,0.009],[2931.9,3.937],[2931.91,0.03]]]
["binance-futures","ETHUSDT",1766573046609,[[2930.18,161.265],[2930.17,0.025],[2930.16,0.007],[2930.15,0.017],[2930.14,0.484]],[[2930.19,29.427],[2930.2,0.019],[2930.21,0.025],[2930.22,0.007],[2930.24,0.023]]]
["binance-futures","ETHUSDT",1766573056653,[[2930.18,24.094],[2930.17,0.996],[2930.16,108.986],[2930.15,0.016],[2930.13,0.037]],[[2930.19,79.631],[2930.2,0.026],[2930.21,0.007],[2930.22,0.023],[2930.23,0.009]]]
["binance-futures","ETHUSDT",1766573104833,[[2930.21,38.533],[2930.2,0.132],[2930.19,2.397],[2930.18,2.264],[2930.17,0.137]],[[2930.22,80.537],[2930.23,0.024],[2930.24,1.38],[2930.25,0.007],[2930.26,0.009]]]
["binance-futures","ETHUSDT",1766573153092,[[2929.35,85.786],[2929.34,17.493],[2929.33,0.928],[2929.32,0.007],[2929.31,0.025]],[[2929.36,68.961],[2929.37,0.079],[2929.38,0.009],[2929.39,0.032],[2929.41,0.03]]]
["binance-futures","ETHUSDT",1766573197801,[[2929.24,1.156],[2929.23,0.887],[2929.22,0.106],[2929.2,0.054],[2929.19,0.024]],[[2929.25,74.468],[2929.26,0.024],[2929.27,0.017],[2929.28,5.945],[2929.29,1.716]]]
["binance-futures","ETHUSDT",1766573252069,[[2930.79,59.062],[2930.78,0.024],[2930.76,1.572],[2930.75,0.032],[2930.72,0.046]],[[2930.8,64.261],[2930.81,0.017],[2930.82,0.009],[2930.83,0.009],[2930.84,0.018]]]
["binance-futures","ETHUSDT",1766573263685,[[2930.28,91.362],[2930.27,4.344],[2930.25,0.504],[2930.24,1.375],[2930.23,5.223]],[[2930.29,72.983],[2930.3,0.115],[2930.31,0.016],[2930.32,0.1],[2930.33,0.109]]]
["binance-futures","ETHUSDT",1766573308253,[[2928.31,61.59],[2928.3,0.043],[2928.29,0.018],[2928.28,0.079],[2928.21,0.968]],[[2928.32,150.961],[2928.33,0.029],[2928.35,0.009],[2928.36,0.009],[2928.37,0.03]]]
["binance-futures","ETHUSDT",1766573372581,[[2927.87,57.028],[2927.86,0.019],[2927.85,0.293],[2927.84,0.993],[2927.83,0.481]],[[2927.88,109.752],[2927.89,12.675],[2927.9,0.126],[2927.91,0.17],[2927.92,1.733]]]
["binance-futures","ETHUSDT",1766573431671,[[2927.35,287.033],[2927.34,0.039],[2927.32,0.023],[2927.31,0.009],[2927.3,0.023]],[[2927.36,18.023],[2927.37,0.95],[2927.39,0.018],[2927.4,1.103],[2927.41,0.018]]]
["binance-futures","ETHUSDT",1766573485761,[[2927.13,22.494],[2927.12,0.385],[2927.11,0.156],[2927.1,0.575],[2927.09,0.016]],[[2927.14,107.585],[2927.15,0.749],[2927.16,0.014],[2927.17,3.714],[2927.18,6.628]]]
["binance-futures","ETHUSDT",1766573497962,[[2928.41,238.789],[2928.4,2.611],[2928.39,0.14],[2928.38,0.007],[2928.37,3.109]],[[2928.42,33.259],[2928.43,0.017],[2928.44,0.009],[2928.45,0.03],[2928.47,0.364]]]
["binance-futures","ETHUSDT",1766573541417,[[2930.38,70.569],[2930.37,3.927],[2930.35,1.375],[2930.34,0.841]],[[2930.39,27.607],[2930.4,0.138],[2930.41,0.043],[2930.42,0.032],[2930.45,0.038]]]
["binance-futures","ETHUSDT",1766573591457,[[2930.58,123.926],[2930.57,0.056],[2930.56,0.561],[2930.55,1.379],[2930.54,0.018]],[[2930.59,151.379],[2930.6,0.015],[2930.61,0.018],[2930.62,0.03],[2930.64,0.023]]]
["binance-futures","ETHUSDT",1766573649557,[[2931.09,58.218],[2931.08,0.025],[2931.07,0.016],[2931.06,0.2],[2931.05,0.025]],[[2931.1,62.844],[2931.11,0.024],[2931.12,0.007],[2931.14,0.009],[2931.15,0.016]]]
["binance-futures","ETHUSDT",1766573695805,[[2928.22,101.517],[2928.21,0.102],[2928.2,0.394],[2928.19,1.716],[2928.18,0.018]],[[2928.23,46.627],[2928.24,4.577],[2928.25,0.021],[2928.27,0.009],[2928.28,0.025]]]
["binance-futures","ETHUSDT",1766573708697,[[2928.0,504.165],[2927.99,0.145],[2927.91,0.443],[2927.89,0.017],[2927.88,0.051]],[[2928.01,261.942],[2928.02,0.008],[2928.03,0.06],[2928.04,0.391],[2928.05,0.009]]]
["binance-futures","ETHUSDT",1766573770181,[[2929.66,10.123],[2929.65,0.801],[2929.62,0.359],[2929.61,0.039],[2929.6,0.75]],[[2929.67,259.456],[2929.68,0.022],[2929.7,51.828],[2929.71,5.786],[2929.73,0.032]]]
["binance-futures","ETHUSDT",1766573820889,[[2927.68,41.185],[2927.67,1.007],[2927.66,2.015],[2927.64,0.016],[2927.63,0.634]],[[2927.69,98.007],[2927.7,1.069],[2927.71,0.009],[2927.72,0.032],[2927.73,0.018]]]
["binance-futures","ETHUSDT",1766573873934,[[2927.4,55.831],[2927.39,0.01],[2927.38,2.115],[2927.37,0.611],[2927.36,0.009]],[[2927.41,104.563],[2927.42,0.022],[2927.43,0.026],[2927.44,1.712],[2927.45,0.016]]]
["binance-futures","ETHUSDT",1766573935473,[[2927.0,487.312],[2926.99,0.411],[2926.98,0.024],[2926.96,0.358],[2926.95,1.836]],[[2927.01,197.435],[2927.02,0.022],[2927.03,1.623],[2927.04,0.027],[2927.05,0.016]]]
["binance-futures","ETHUSDT",1766573946550,[[2926.26,111.064],[2926.25,0.194],[2926.23,0.397],[2926.22,5.255],[2926.21,0.03]],[[2926.27,56.732],[2926.28,2.501],[2926.3,0.009],[2926.31,0.016],[2926.32,0.009]]]
["binance-futures","ETHUSDT",1766574006443,[[2926.95,168.01],[2926.94,1.629],[2926.92,0.009],[2926.91,0.009],[2926.9,0.023]],[[2926.96,15.889],[2926.97,7.621],[2926.98,0.023],[2926.99,0.025],[2927.0,9.331]]]
["binance-futures","ETHUSDT",1766574051889,[[2928.77,106.522],[2928.76,0.014],[2928.75,1.389],[2928.73,0.025],[2928.72,0.03]],[[2928.78,99.069],[2928.79,0.186],[2928.8,0.016],[2928.82,0.018],[2928.83,0.023]]]
["binance-futures","ETHUSDT",1766574108145,[[2929.67,92.77],[2929.66,0.649],[2929.65,0.007],[2929.64,0.007],[2929.63,0.025]],[[2929.68,77.063],[2929.69,0.045],[2929.7,0.115],[2929.71,0.025],[2929.72,0.016]]]
["binance-futures","ETHUSDT",1766574156684,[[2930.79,257.805],[2930.78,4.26],[2930.77,0.125],[2930.76,0.897],[2930.75,2.814]],[[2930.8,9.099],[2930.81,0.008],[2930.82,0.018],[2930.83,0.018],[2930.85,0.021]]]
["binance-futures","ETHUSDT",1766574166821,[[2931.22,35.966],[2931.21,0.033],[2931.19,1.174],[2931.18,0.018],[2931.17,0.023]],[[2931.23,116.915],[2931.24,0.09],[2931.28,0.018],[2931.29,0.114],[2931.3,0.482]]]
["binance-futures","ETHUSDT",1766574216897,[[2930.48,108.181],[2930.47,0.018],[2930.46,4.242],[2930.45,0.009],[2930.44,0.033]],[[2930.49,65.596],[2930.5,0.023],[2930.51,0.052],[2930.52,0.025],[2930.53,0.034]]]
["binance-futures","ETHUSDT",1766574265645,[[2930.59,136.688],[2930.58,1.633],[2930.57,1.962],[2930.56,0.811],[2930.55,0.041]],[[2930.6,6.697],[2930.61,0.53],[2930.62,0.016],[2930.63,1.76],[2930.64,0.018]]]
["binance-futures","ETHUSDT",1766574316318,[[2929.3,100.747],[2929.29,0.231],[2929.28,0.025],[2929.27,0.515],[2929.26,1.409]],[[2929.31,34.366],[2929.32,0.015],[2929.33,0.016],[2929.35,0.016],[2929.36,0.025]]]
["binance-futures","ETHUSDT",1766574326369,[[2929.89,6.612],[2929.88,1.556],[2929.85,0.026],[2929.84,0.023],[2929.83,0.009]],[[2929.9,81.699],[2929.91,0.458],[2929.92,0.366],[2929.93,0.009],[2929.94,0.009]]]
["binance-futures","ETHUSDT",1766574373285,[[2931.99,135.093],[2931.98,0.024],[2931.97,0.009],[2931.96,1.713],[2931.95,0.778]],[[2932.0,251.278],[2932.01,0.445],[2932.02,0.305],[2932.04,0.039],[2932.07,0.023]]]
["binance-futures","ETHUSDT",1766574418923,[[2932.33,48.0],[2932.32,0.023],[2932.28,0.023],[2932.26,0.014],[2932.25,1.723]],[[2932.34,106.559],[2932.35,0.022],[2932.37,0.009],[2932.38,0.016],[2932.39,0.037]]]
["binance-futures","ETHUSDT",1766574462556,[[2931.56,9.485]],[[2931.57,129.59],[2931.58,0.015],[2931.6,0.014],[2931.61,0.018],[2931.62,0.009]]]
["binance-futures","ETHUSDT",1766574513389,[[2933.05,8.333],[2933.04,0.204],[2933.01,0.025],[2933.0,0.034],[2932.98,0.039]],[[2933.06,70.324],[2933.07,1.823],[2933.08,0.687],[2933.09,0.014],[2933.1,0.048]]]
["binance-futures","ETHUSDT",1766574523521,[[2933.89,180.058],[2933.88,0.611],[2933.86,0.014],[2933.85,0.016],[2933.84,0.032]],[[2933.9,20.58],[2933.91,0.008],[2933.93,0.047],[2933.94,0.061],[2933.95,0.024]]]
["binance-futures","ETHUSDT",1766574564569,[[2933.33,49.645],[2933.32,0.02],[2933.3,0.007],[2933.29,0.018],[2933.23,0.456]],[[2933.34,124.616],[2933.35,0.029],[2933.36,1.602],[2933.37,0.12],[2933.38,0.009]]]
["binance-futures","ETHUSDT",1766574613821,[[2933.83,32.811],[2933.82,0.217],[2933.8,0.04],[2933.79,0.009],[2933.78,0.03]],[[2933.84,69.964],[2933.85,0.024],[2933.88,0.359],[2933.89,1.396],[2933.91,0.021]]]
["binance-futures","ETHUSDT",1766574667836,[[2934.12,213.089],[2934.11,3.235],[2934.1,1.438],[2934.09,0.014],[2934.08,0.018]],[[2934.13,1.01],[2934.14,7.29],[2934.15,0.023],[2934.16,0.009],[2934.18,0.046]]]
["binance-futures","ETHUSDT",1766574708752,[[2935.84,44.051],[2935.83,7.153],[2935.82,7.153],[2935.81,48.832],[2935.8,7.59]],[[2935.85,4.374],[2935.86,0.032],[2935.88,0.321],[2935.91,0.026],[2935.98,0.052]]]
["binance-futures","ETHUSDT",1766574717494,[[2936.61,38.879],[2936.6,0.118],[2936.59,4.107],[2936.58,0.109],[2936.57,0.108]],[[2936.62,34.928],[2936.63,1.38],[2936.64,0.011],[2936.65,1.222],[2936.67,0.048]]]
["binance-futures","ETHUSDT",1766574756857,[[2934.48,65.775],[2934.47,0.041],[2934.45,0.035],[2934.44,0.016],[2934.42,0.017]],[[2934.49,70.942],[2934.5,0.088],[2934.52,0.334],[2934.53,0.025],[2934.54,0.025]]]
["binance-futures","ETHUSDT",1766574804153,[[2934.86,108.187],[2934.85,4.91],[2934.84,0.009],[2934.83,0.014],[2934.82,0.009]],[[2934.87,104.527],[2934.88,0.008],[2934.89,9.465],[2934.9,1.33],[2934.91,0.142]]]
["binance-futures","ETHUSDT",1766574855981,[[2933.51,24.697],[2933.5,0.03],[2933.48,0.023],[2933.47,0.018],[2933.46,0.023]],[[2933.52,99.958],[2933.53,0.138],[2933.54,0.1],[2933.55,0.021],[2933.56,0.041]]]
["binance-futures","ETHUSDT",1766574901418,[[2932.5,64.194],[2932.49,14.357],[2932.48,0.016],[2932.46,6.607],[2932.45,0.031]],[[2932.51,153.817],[2932.52,0.022],[2932.54,0.009],[2932.55,0.017],[2932.56,0.03]]]
["binance-futures","ETHUSDT",1766574911728,[[2932.5,70.51],[2932.49,13.327],[2932.48,0.016],[2932.47,0.017],[2932.46,2.8]],[[2932.51,49.789],[2932.52,0.497],[2932.53,0.107],[2932.54,0.009],[2932.55,0.017]]]
["binance-futures","ETHUSDT",1766574958445,[[2932.99,12.294],[2932.98,1.524],[2932.96,0.009],[2932.95,0.038],[2932.75,4.769]],[[2933.0,150.842],[2933.01,0.015],[2933.02,1.373],[2933.03,1.714],[2933.04,0.046]]]
["binance-futures","ETHUSDT",1766575011579,[[2931.87,174.408],[2931.86,1.565],[2931.85,0.009],[2931.84,0.007],[2931.83,0.009]],[[2931.88,51.975],[2931.89,0.029],[2931.9,0.047],[2931.91,0.021],[2931.92,0.125]]]
["binance-futures","ETHUSDT",1766575073909,[[2931.47,37.765],[2931.46,0.016],[2931.44,0.465],[2931.38,0.032],[2931.36,0.03]],[[2931.48,189.776],[2931.49,8.294],[2931.5,4.98],[2931.51,4.98],[2931.52,8.957]]]
["binance-futures","ETHUSDT",1766575130062,[[2931.91,171.676],[2931.9,0.031],[2931.87,0.025],[2931.86,0.031],[2931.85,19.176]],[[2931.92,31.693],[2931.93,0.022],[2931.94,0.016],[2931.95,0.009],[2931.97,0.037]]]
["binance-futures","ETHUSDT",1766575140895,[[2931.96,104.615],[2931.95,1.372],[2931.94,1.365],[2931.93,0.014],[2931.92,1.461]],[[2931.97,30.867],[2931.98,0.022],[2931.99,7.678],[2932.0,11.893],[2932.01,1.236]]]
["binance-futures","ETHUSDT",1766575190007,[[2932.65,126.727],[2932.64,0.044],[2932.63,0.007],[2932.62,0.018],[2932.61,0.644]],[[2932.66,1.929],[2932.67,0.015],[2932.68,1.348],[2932.69,0.179],[2932.7,0.016]]]
["binance-futures","ETHUSDT",1766575238160,[[2933.11,187.232],[2933.1,1.901],[2933.09,0.096],[2933.07,2.721],[2933.06,0.016]],[[2933.12,49.202],[2933.13,0.008],[2933.14,0.133],[2933.15,0.075],[2933.16,0.017]]]
["binance-futures","ETHUSDT",1766575299369,[[2932.66,39.025],[2932.65,3.547],[2932.63,0.032],[2932.62,0.52],[2932.61,0.075]],[[2932.67,79.798],[2932.68,0.222],[2932.7,0.007],[2932.71,0.025],[2932.73,0.378]]]
["binance-futures","ETHUSDT",1766575361367,[[2932.0,8.356],[2931.99,0.026],[2931.98,0.016],[2931.97,0.009],[2931.96,0.049]],[[2932.01,180.079],[2932.02,0.377],[2932.03,0.007],[2932.04,0.009],[2932.05,0.016]]]
["binance-futures","ETHUSDT",1766575371673,[[2930.95,0.054],[2930.93,0.018]],[[2930.96,25.19],[2930.97,6.183],[2930.98,6.078],[2930.99,20.622],[2931.0,231.637]]]
["binance-futures","ETHUSDT",1766575428514,[[2932.08,94.818],[2932.07,1.769],[2932.05,0.016],[2932.04,0.023],[2932.03,0.023]],[[2932.09,32.407],[2932.1,0.077],[2932.11,1.009],[2932.12,10.039],[2932.13,0.023]]]
["binance-futures","ETHUSDT",1766575477261,[[2931.95,190.842],[2931.94,0.034],[2931.93,1.664],[2931.92,0.78],[2931.91,0.069]],[[2931.96,28.987],[2931.97,0.262],[2931.98,10.05],[2931.99,0.016],[2932.0,14.168]]]
["binance-futures","ETHUSDT",1766575550265,[[2932.41,67.545],[2932.4,0.5],[2932.39,0.116],[2932.37,0.041],[2932.36,0.466]],[[2932.42,59.904],[2932.43,0.129],[2932.44,1.379],[2932.45,0.009],[2932.46,3.178]]]
["binance-futures","ETHUSDT",1766575584632,[[2931.67,65.476],[2931.66,4.119],[2931.65,4.592],[2931.63,0.031],[2931.62,0.021]],[[2931.68,81.913],[2931.69,5.558],[2931.7,0.009],[2931.71,0.014],[2931.72,0.009]]]
["binance-futures","ETHUSDT",1766575597501,[[2931.67,71.293],[2931.66,5.424],[2931.65,3.084],[2931.64,13.422],[2931.63,0.031]],[[2931.68,59.146],[2931.69,0.072],[2931.7,0.009],[2931.71,0.014],[2931.72,0.009]]]
["binance-futures","ETHUSDT",1766575659267,[[2931.65,39.612],[2931.64,4.011],[2931.63,0.016],[2931.62,0.134],[2931.61,0.018]],[[2931.66,164.867],[2931.67,2.744],[2931.68,3.71],[2931.69,0.326],[2931.7,0.025]]]
["binance-futures","ETHUSDT",1766575716478,[[2931.12,11.192],[2931.11,0.06],[2931.1,1.682],[2931.09,0.018],[2931.08,0.025]],[[2931.13,188.881],[2931.14,2.111],[2931.15,0.007],[2931.16,0.236],[2931.17,2.546]]]
["binance-futures","ETHUSDT",1766575761237,[[2930.6,96.348],[2930.59,1.777],[2930.58,1.689],[2930.57,1.351],[2930.56,0.384]],[[2930.61,57.172],[2930.62,0.038],[2930.63,0.112],[2930.65,0.025],[2930.66,0.03]]]
["binance-futures","ETHUSDT",1766575818205,[[2930.38,152.237],[2930.37,0.025],[2930.36,0.163],[2930.35,1.729],[2930.34,2.877]],[[2930.39,34.638],[2930.4,0.029],[2930.42,0.014],[2930.43,0.018],[2930.44,0.028]]]
["binance-futures","ETHUSDT",1766575868792,[[2929.51,22.092],[2929.5,0.881],[2929.49,1.393],[2929.48,0.693],[2929.47,0.399]],[[2929.52,333.458],[2929.53,0.875],[2929.54,0.014],[2929.56,3.291],[2929.57,0.103]]]
["binance-futures","ETHUSDT",1766575877377,[[2929.06,60.496],[2929.05,0.048],[2929.02,0.025],[2929.01,0.04],[2929.0,0.52]],[[2929.07,81.755],[2929.08,0.015],[2929.1,0.032],[2929.11,0.009],[2929.12,0.023]]]
["binance-futures","ETHUSDT",1766575917413,[[2932.04,41.543],[2932.03,0.01],[2932.02,0.2],[2932.01,0.023],[2932.0,0.914]],[[2932.05,74.034],[2932.06,0.987],[2932.08,0.017],[2932.1,0.674],[2932.11,0.193]]]
["binance-futures","ETHUSDT",1766575966273,[[2930.35,76.287],[2930.34,0.034],[2930.31,0.025],[2930.3,0.042],[2930.28,0.014]],[[2930.36,253.43],[2930.37,4.841],[2930.39,1.826],[2930.4,0.048],[2930.41,0.023]]]
["binance-futures","ETHUSDT",1766576029417,[[2930.11,58.695],[2930.1,1.362],[2930.09,0.305],[2930.08,0.016],[2930.07,0.016]],[[2930.12,50.834],[2930.13,0.544],[2930.14,1.375],[2930.15,1.446],[2930.16,0.023]]]
["binance-futures","ETHUSDT",1766576086458,[[2929.69,46.641],[2929.68,0.025],[2929.67,0.572],[2929.66,21.802],[2929.65,0.042]],[[2929.7,68.484],[2929.71,0.03],[2929.74,0.009],[2929.75,0.039],[2929.77,0.03]]]
["binance-futures","ETHUSDT",1766576098817,[[2929.01,50.377],[2929.0,17.299],[2928.99,0.068],[2928.97,0.549],[2928.91,0.009]],[[2929.02,126.078],[2929.03,11.784],[2929.04,2.153],[2929.05,0.007],[2929.06,1.375]]]
["binance-futures","ETHUSDT",1766576154569,[[2928.84,41.206],[2928.83,0.027],[2928.82,0.025],[2928.81,0.646],[2928.8,0.065]],[[2928.85,53.363],[2928.86,0.015],[2928.87,0.014],[2928.89,0.032],[2928.92,0.208]]]
["binance-futures","ETHUSDT",1766576207817,[[2929.04,23.522],[2929.03,0.193],[2929.02,0.094],[2929.01,0.994],[2928.99,0.023]],[[2929.05,199.03],[2929.06,0.022],[2929.07,0.007],[2929.08,0.077],[2929.09,0.009]]]
["binance-futures","ETHUSDT",1766576282017,[[2929.84,61.876],[2929.83,0.025],[2929.82,0.018],[2929.81,0.014],[2929.8,96.922]],[[2929.85,82.37],[2929.86,0.065],[2929.87,1.552],[2929.88,10.009],[2929.89,0.032]]]
["binance-futures","ETHUSDT",1766576339557,[[2928.33,27.707],[2928.32,1.012],[2928.31,0.125],[2928.3,3.041],[2928.29,2.579]],[[2928.34,79.768],[2928.35,0.077],[2928.36,2.184],[2928.37,10.016],[2928.38,1.375]]]
["binance-futures","ETHUSDT",1766576350121,[[2928.33,40.118],[2928.32,2.167],[2928.31,0.275],[2928.3,1.469],[2928.29,0.014]],[[2928.34,71.953],[2928.35,0.077],[2928.36,4.499],[2928.37,10.016],[2928.38,0.009]]]
["binance-futures","ETHUSDT",1766576402565,[[2927.41,22.078],[2927.4,0.481],[2927.38,0.025],[2927.36,0.02],[2927.34,0.015]],[[2927.42,100.496],[2927.43,1.681],[2927.44,0.864],[2927.45,1.474],[2927.46,0.45]]]
["binance-futures","ETHUSDT",1766576459725,[[2927.41,39.216],[2927.4,3.513],[2927.39,0.01],[2927.38,0.025],[2927.36,0.023]],[[2927.42,76.318],[2927.43,1.318],[2927.44,0.484],[2927.45,0.209],[2927.46,0.716]]]
["binance-futures","ETHUSDT",1766576513097,[[2928.33,211.64],[2928.32,9.837],[2928.31,0.483],[2928.3,2.878],[2928.29,0.025]],[[2928.34,13.568],[2928.35,0.007],[2928.36,0.027],[2928.38,0.025],[2928.39,3.135]]]
["binance-futures","ETHUSDT",1766576566115,[[2929.17,56.312],[2929.16,3.572],[2929.15,0.016],[2929.14,0.239],[2929.13,0.691]],[[2929.18,56.68],[2929.19,0.434],[2929.2,0.023],[2929.21,0.007],[2929.22,0.016]]]
["binance-futures","ETHUSDT",1766576576779,[[2928.89,219.458],[2928.88,0.032],[2928.87,0.023],[2928.85,9.622],[2928.84,20.032]],[[2928.9,4.606],[2928.91,0.017],[2928.92,0.009],[2928.95,0.018],[2928.96,0.05]]]
["binance-futures","ETHUSDT",1766576645461,[[2929.35,139.792],[2929.34,0.041],[2929.33,1.336],[2929.32,0.241],[2929.31,0.025]],[[2929.36,167.856],[2929.37,0.876],[2929.38,0.026],[2929.39,0.023],[2929.4,0.009]]]
["binance-futures","ETHUSDT",1766576703553,[[2929.72,66.666],[2929.71,0.607],[2929.69,0.016],[2929.68,0.209],[2929.67,0.047]],[[2929.73,145.881],[2929.74,0.157],[2929.75,1.381],[2929.77,0.041],[2929.78,5.286]]]
["binance-futures","ETHUSDT",1766576762851,[[2930.69,114.405],[2930.68,0.025],[2930.67,0.032],[2930.66,0.034],[2930.65,0.009]],[[2930.7,23.068],[2930.71,0.752],[2930.72,0.439],[2930.74,0.046],[2930.75,0.612]]]
["binance-futures","ETHUSDT",1766576776651,[[2930.49,11.967],[2930.48,3.584],[2930.46,0.246],[2930.42,0.009],[2930.41,1.334]],[[2930.5,202.188],[2930.51,5.867],[2930.53,0.007],[2930.54,0.043],[2930.55,0.03]]]
["binance-futures","ETHUSDT",1766576833074,[[2929.99,247.623],[2929.98,0.373],[2929.96,3.155],[2929.95,4.234],[2929.94,0.017]],[[2930.0,0.298],[2930.01,0.007],[2930.02,0.009],[2930.03,0.018],[2930.04,1.074]]]
["binance-futures","ETHUSDT",1766576899841,[[2928.16,71.289],[2928.15,0.046],[2928.14,0.947],[2928.13,1.013],[2928.12,0.011]],[[2928.17,22.902],[2928.18,1.792],[2928.19,0.007],[2928.2,0.009],[2928.21,0.009]]]
["binance-futures","ETHUSDT",1766576949865,[[2928.33,77.365],[2928.32,1.012],[2928.31,0.014],[2928.3,0.068],[2928.29,0.026]],[[2928.34,17.487],[2928.35,0.144],[2928.36,0.016],[2928.37,0.007],[2928.38,0.009]]]
["binance-futures","ETHUSDT",1766577002306,[[2927.06,3.825],[2927.05,0.612],[2927.03,0.007],[2927.02,0.009],[2927.01,0.023]],[[2927.07,84.504],[2927.08,0.458],[2927.09,0.009],[2927.1,0.054],[2927.11,0.026]]]
["binance-futures","ETHUSDT",1766577014141,[[2927.38,79.293],[2927.37,0.068],[2927.36,0.494],[2927.35,1.903],[2927.34,1.11]],[[2927.39,19.432],[2927.4,0.068],[2927.43,0.016],[2927.44,0.446],[2927.45,0.031]]]
["binance-futures","ETHUSDT",1766577075236,[[2927.5,104.401],[2927.49,1.476],[2927.47,0.03],[2927.43,0.03],[2927.4,0.053]],[[2927.51,205.653],[2927.52,0.028],[2927.55,0.025],[2927.56,0.009],[2927.57,1.708]]]
["binance-futures","ETHUSDT",1766577143405,[[2927.5,107.925],[2927.49,0.342],[2927.48,0.018],[2927.47,0.016],[2927.46,0.016]],[[2927.51,36.622],[2927.52,0.989],[2927.54,3.203],[2927.55,0.301],[2927.56,0.023]]]
["binance-futures","ETHUSDT",1766577208303,[[2928.09,57.527],[2928.08,0.018],[2928.07,0.017],[2928.06,1.382],[2928.05,0.023]],[[2928.1,70.587],[2928.11,0.114],[2928.12,0.064],[2928.13,0.035],[2928.14,0.016]]]
["binance-futures","ETHUSDT",1766577277027,[[2929.14,65.122],[2929.13,0.018],[2929.11,0.023],[2929.1,0.009],[2929.09,0.023]],[[2929.15,60.542],[2929.16,0.606],[2929.17,0.028],[2929.18,0.027],[2929.19,0.018]]]
["binance-futures","ETHUSDT",1766577291148,[[2929.14,63.678],[2929.13,0.018],[2929.11,0.023],[2929.1,0.009],[2929.09,0.023]],[[2929.15,81.68],[2929.16,0.491],[2929.17,0.028],[2929.18,0.034],[2929.19,0.014]]]
["binance-futures","ETHUSDT",1766577351827,[[2925.3,148.723],[2925.29,2.041],[2925.28,7.123],[2925.27,9.418],[2925.26,6.642]],[[2925.31,22.065],[2925.32,0.225],[2925.34,0.009],[2925.35,0.009],[2925.36,0.209]]]
["binance-futures","ETHUSDT",1766577399008,[[2924.37,3.166],[2924.36,0.017],[2924.34,0.009],[2924.33,0.009],[2924.32,0.023]],[[2924.38,86.327],[2924.39,21.932],[2924.4,2.4],[2924.41,0.084],[2924.42,0.018]]]
["binance-futures","ETHUSDT",1766577453309,[[2924.59,14.445],[2924.58,0.01],[2924.56,0.064],[2924.55,0.023],[2924.54,0.486]],[[2924.6,85.966],[2924.61,1.396],[2924.63,0.009],[2924.64,0.042],[2924.65,0.019]]]
["binance-futures","ETHUSDT",1766577505592,[[2924.26,76.533],[2924.25,0.075],[2924.24,0.043],[2924.23,0.021],[2924.22,0.044]],[[2924.27,9.372],[2924.28,0.007],[2924.29,0.016],[2924.31,0.009],[2924.34,0.016]]]
["binance-futures","ETHUSDT",1766577519157,[[2924.41,36.805],[2924.4,7.496],[2924.38,0.007],[2924.37,0.018],[2924.36,0.03]],[[2924.42,78.469],[2924.43,0.028],[2924.44,0.018],[2924.45,1.378],[2924.46,0.04]]]
["binance-futures","ETHUSDT",1766577566289,[[2924.22,9.193],[2924.21,0.019],[2924.19,2.661],[2924.18,0.039],[2924.17,0.038]],[[2924.23,86.641],[2924.24,0.021],[2924.25,0.035],[2924.26,0.033],[2924.27,0.019]]]
["binance-futures","ETHUSDT",1766577620777,[[2923.65,96.018],[2923.64,42.544],[2923.63,30.025],[2923.62,31.734],[2923.61,1.442]],[[2923.66,39.753],[2923.67,0.014],[2923.69,0.109],[2923.7,0.03],[2923.71,0.094]]]
["binance-futures","ETHUSDT",1766577672461,[[2923.52,1.098],[2923.51,0.007],[2923.38,1.383],[2923.37,0.022],[2923.35,1.747]],[[2923.53,242.637],[2923.54,0.014],[2923.55,0.007],[2923.56,0.032],[2923.57,2.443]]]
["binance-futures","ETHUSDT",1766577715109,[[2922.37,27.689],[2922.36,0.014],[2922.33,9.314],[2922.32,20.014],[2922.31,0.016]],[[2922.38,26.44],[2922.39,0.008],[2922.4,0.02],[2922.41,0.007],[2922.42,5.755]]]
["binance-futures","ETHUSDT",1766577724147,[[2921.99,3.141],[2921.98,0.041],[2921.97,0.009],[2921.96,0.059],[2921.95,0.033]],[[2922.0,208.401],[2922.01,1.499],[2922.03,0.035],[2922.04,0.018],[2922.05,0.018]]]
["binance-futures","ETHUSDT",1766577772155,[[2923.32,32.171],[2923.3,0.024],[2923.29,0.009],[2923.28,0.032],[2923.27,0.051]],[[2923.33,166.017],[2923.34,0.021],[2923.35,0.014],[2923.36,0.009],[2923.37,0.009]]]
["binance-futures","ETHUSDT",1766577820562,[[2925.12,4.214],[2925.0,0.713],[2924.98,0.842],[2924.9,0.771],[2924.89,0.324]],[[2925.13,133.68],[2925.14,1.125],[2925.15,18.141],[2925.16,2.121],[2925.17,2.184]]]
["binance-futures","ETHUSDT",1766577873077,[[2925.36,51.16],[2925.35,0.024],[2925.33,0.016],[2925.32,0.009],[2925.31,2.576]],[[2925.37,109.879],[2925.38,1.01],[2925.39,0.018],[2925.4,0.087],[2925.41,0.009]]]
["binance-futures","ETHUSDT",1766577924497,[[2925.23,29.834],[2925.22,0.071],[2925.21,3.217],[2925.2,5.784],[2925.19,0.018]],[[2925.24,124.998],[2925.25,0.021],[2925.27,0.016],[2925.28,0.024],[2925.29,3.854]]]
["binance-futures","ETHUSDT",1766577933929,[[2924.11,15.622],[2924.1,0.606],[2924.09,0.247],[2924.07,0.009],[2924.06,0.041]],[[2924.12,216.458],[2924.13,4.251],[2924.14,13.121],[2924.15,0.014],[2924.16,3.33]]]
["binance-futures","ETHUSDT",1766577991157,[[2924.15,182.824],[2924.14,0.209],[2924.13,0.743],[2924.12,0.451],[2924.11,2.338]],[[2924.16,11.708],[2924.17,0.007],[2924.18,0.009],[2924.19,0.009],[2924.2,0.009]]]
["binance-futures","ETHUSDT",1766578042263,[[2925.65,11.961],[2925.64,0.017],[2925.62,0.007],[2925.61,0.018],[2925.58,3.147]],[[2925.66,38.514],[2925.67,1.548],[2925.68,0.1],[2925.69,0.34],[2925.71,1.506]]]
["binance-futures","ETHUSDT",1766578097506,[[2925.41,43.014],[2925.4,0.178],[2925.39,4.593],[2925.38,0.023],[2925.37,0.018]],[[2925.42,43.983],[2925.43,0.03],[2925.44,0.042],[2925.45,0.014],[2925.46,0.13]]]
["binance-futures","ETHUSDT",1766578152345,[[2925.29,65.724],[2925.28,1.673],[2925.27,0.806],[2925.26,1.409],[2925.25,0.032]],[[2925.3,35.246],[2925.31,1.398],[2925.33,0.777],[2925.34,0.235],[2925.35,0.484]]]
["binance-futures","ETHUSDT",1766578164072,[[2926.34,165.377],[2926.33,3.133],[2926.32,3.304],[2926.3,0.009],[2926.29,1.583]],[[2926.35,4.176],[2926.36,0.007],[2926.37,0.014],[2926.38,0.018],[2926.39,0.018]]]
["binance-futures","ETHUSDT",1766578215457,[[2926.95,81.543],[2926.94,0.04],[2926.92,1.594],[2926.91,0.032],[2926.9,1.731]],[[2926.96,27.325],[2926.97,0.131],[2926.98,0.357],[2926.99,0.007],[2927.0,0.009]]]
["binance-futures","ETHUSDT",1766578260266,[[2926.42,1.947],[2926.41,4.024],[2926.35,0.047],[2926.34,0.009],[2926.29,0.016]],[[2926.43,193.784],[2926.44,1.625],[2926.45,0.294],[2926.46,0.015],[2926.47,0.009]]]
["binance-futures","ETHUSDT",1766578313569,[[2925.71,51.193],[2925.7,0.025],[2925.68,0.016],[2925.67,0.136],[2925.57,1.377]],[[2925.72,67.074],[2925.73,1.297],[2925.74,0.05],[2925.75,0.089],[2925.76,3.59]]]
["binance-futures","ETHUSDT",1766578370239,[[2927.79,0.046]],[[2927.8,22.901],[2927.81,29.953],[2927.83,25.922],[2927.84,24.72],[2927.85,141.116]]]
["binance-futures","ETHUSDT",1766578374692,[[2927.4,50.481],[2927.39,1.884],[2927.36,1.376],[2927.35,0.023],[2927.34,0.972]],[[2927.41,44.695],[2927.42,0.057],[2927.45,0.018],[2927.46,0.098],[2927.5,0.023]]]
["binance-futures","ETHUSDT",1766578434241,[[2927.68,119.906],[2927.67,0.202],[2927.65,2.357],[2927.64,0.032],[2927.63,0.298]],[[2927.69,41.638],[2927.7,0.043],[2927.72,0.096],[2927.73,0.276],[2927.74,0.009]]]
["binance-futures","ETHUSDT",1766578483318,[[2928.41,4.264],[2928.4,1.026],[2928.36,0.2],[2928.35,0.016],[2928.33,0.178]],[[2928.42,282.983],[2928.43,4.1],[2928.44,0.082],[2928.45,0.758],[2928.46,0.018]]]
["binance-futures","ETHUSDT",1766578545021,[[2929.8,208.272],[2929.79,0.656],[2929.77,0.021],[2929.76,0.383],[2929.74,0.194]],[[2929.81,62.421],[2929.82,0.014],[2929.83,0.018],[2929.84,0.019],[2929.85,0.058]]]
["binance-futures","ETHUSDT",1766578594150,[[2929.25,49.752],[2929.24,1.354],[2929.22,0.025],[2929.21,4.17],[2929.2,4.881]],[[2929.26,128.034],[2929.27,0.014],[2929.28,0.009],[2929.3,0.009],[2929.31,0.032]]]
["binance-futures","ETHUSDT",1766578638586,[[2931.18,75.232],[2931.17,0.007],[2931.16,0.416],[2931.15,0.041],[2931.14,0.01]],[[2931.19,144.441],[2931.2,1.264],[2931.21,0.132],[2931.22,3.99],[2931.23,0.009]]]
["binance-futures","ETHUSDT",1766578647653,[[2931.13,99.115],[2931.12,0.032],[2931.11,0.702],[2931.09,1.444],[2931.08,4.058]],[[2931.14,8.511],[2931.15,0.014],[2931.16,0.009],[2931.18,0.009],[2931.2,0.341]]]
["binance-futures","ETHUSDT",1766578700393,[[2929.95,120.727],[2929.94,0.025],[2929.92,2.53],[2929.91,0.614],[2929.9,0.466]],[[2929.96,31.542],[2929.97,0.593],[2929.98,0.097],[2929.99,1.04],[2930.0,19.856]]]
["binance-futures","ETHUSDT",1766578741890,[[2927.4,115.681],[2927.39,1.533],[2927.38,0.025],[2927.37,3.376],[2927.36,1.708]],[[2927.41,12.407],[2927.42,0.313],[2927.43,0.007],[2927.45,0.359],[2927.52,0.025]]]
["binance-futures","ETHUSDT",1766578794489,[[2928.57,32.49],[2928.56,0.007],[2928.55,0.007],[2928.54,0.018],[2928.52,0.007]],[[2928.58,237.014],[2928.59,57.388],[2928.6,30.035],[2928.61,63.643],[2928.62,31.46]]]
["binance-futures","ETHUSDT",1766578835085,[[2930.32,62.958],[2930.31,1.113],[2930.3,0.039],[2930.29,0.05],[2930.28,1.069]],[[2930.33,84.421],[2930.34,0.015],[2930.35,43.929],[2930.36,0.014],[2930.37,0.009]]]
["binance-futures","ETHUSDT",1766578846469,[[2930.32,261.236],[2930.31,1.943],[2930.3,0.011],[2930.29,0.009],[2930.28,1.73]],[[2930.33,17.578],[2930.34,0.781],[2930.36,0.398],[2930.38,1.024],[2930.4,0.045]]]
["binance-futures","ETHUSDT",1766578894218,[[2929.55,224.511],[2929.54,2.845],[2929.53,0.521],[2929.52,0.021],[2929.51,0.018]],[[2929.56,39.425],[2929.57,1.171],[2929.58,0.028],[2929.59,0.025],[2929.6,0.17]]]
["binance-futures","ETHUSDT",1766578941400,[[2929.55,239.912],[2929.54,0.689],[2929.53,0.682],[2929.52,5.172],[2929.51,0.025]],[[2929.56,42.065],[2929.57,2.777],[2929.58,1.003],[2929.59,0.025],[2929.6,0.024]]]
["binance-futures","ETHUSDT",1766579000553,[[2929.6,60.609],[2929.59,0.018],[2929.58,2.289],[2929.57,4.976],[2929.56,1.362]],[[2929.61,378.846],[2929.62,6.089],[2929.63,0.218],[2929.64,6.438],[2929.65,0.743]]]
["binance-futures","ETHUSDT",1766579055436,[[2929.7,41.782],[2929.69,0.076],[2929.68,0.218],[2929.67,0.016],[2929.66,0.316]],[[2929.71,58.537],[2929.72,0.512],[2929.73,0.017],[2929.74,0.992],[2929.75,0.016]]]
["binance-futures","ETHUSDT",1766579066597,[[2929.57,89.908],[2929.56,0.066],[2929.55,0.808],[2929.54,2.541],[2929.53,1.665]],[[2929.58,56.089],[2929.59,0.102],[2929.61,0.018],[2929.62,0.025],[2929.63,0.03]]]
["binance-futures","ETHUSDT",1766579116525,[[2929.44,92.726],[2929.43,0.328],[2929.42,0.129],[2929.41,0.019],[2929.4,0.056]],[[2929.45,57.275],[2929.46,0.252],[2929.47,1.158],[2929.48,0.022],[2929.49,0.018]]]
["binance-futures","ETHUSDT",1766579164481,[[2929.76,14.636],[2929.75,0.017],[2929.73,0.016],[2929.72,0.024],[2929.71,0.009]],[[2929.77,121.727],[2929.78,38.843],[2929.79,30.884],[2929.8,30.419],[2929.81,0.032]]]
["binance-futures","ETHUSDT",1766579227785,[[2930.18,23.323],[2930.17,0.014],[2930.16,0.752],[2930.15,2.813],[2930.13,0.01]],[[2930.19,219.544],[2930.2,30.042],[2930.21,49.239],[2930.22,30.014],[2930.23,30.016]]]
["binance-futures","ETHUSDT",1766579239753,[[2930.06,13.262],[2930.05,1.655],[2930.04,4.536],[2930.02,0.023],[2930.01,0.03]],[[2930.07,201.942],[2930.08,0.193],[2930.09,0.189],[2930.1,17.951],[2930.11,30.016]]]
["binance-futures","ETHUSDT",1766579297123,[[2930.86,43.984],[2930.85,3.534],[2930.84,1.043],[2930.82,0.361],[2930.81,0.032]],[[2930.87,139.639],[2930.88,30.19],[2930.89,30.064],[2930.9,30.047],[2930.91,0.009]]]
["binance-futures","ETHUSDT",1766579347929,[[2930.31,66.37],[2930.3,22.754],[2930.29,0.018],[2930.28,1.397],[2930.27,1.435]],[[2930.32,39.147],[2930.33,0.366],[2930.36,0.018],[2930.37,0.009],[2930.38,0.023]]]
["binance-futures","ETHUSDT",1766579391945,[[2929.87,10.389],[2929.86,0.18],[2929.85,0.009],[2929.82,0.014],[2929.8,0.037]],[[2929.88,132.96],[2929.89,47.2],[2929.9,30.009],[2929.91,30.0],[2929.92,37.932]]]
["binance-futures","ETHUSDT",1766579447756,[[2929.98,65.257],[2929.97,0.026],[2929.96,0.032],[2929.95,0.014],[2929.94,3.091]],[[2929.99,26.946],[2930.0,0.072],[2930.01,0.087],[2930.02,0.009],[2930.03,0.009]]]
["binance-futures","ETHUSDT",1766579456933,[[2930.14,38.072],[2930.13,0.033],[2930.11,0.39],[2930.1,0.618],[2930.09,0.023]],[[2930.15,154.401],[2930.16,0.024],[2930.17,0.009],[2930.18,0.016],[2930.2,0.017]]]
["binance-futures","ETHUSDT",1766579499905,[[2929.59,176.631],[2929.58,0.033],[2929.57,0.078],[2929.56,4.341],[2929.55,1.389]],[[2929.6,35.332],[2929.61,0.139],[2929.62,0.343],[2929.63,0.025],[2929.64,0.009]]]
["binance-futures","ETHUSDT",1766579551517,[[2929.59,95.096],[2929.58,1.39],[2929.57,0.018],[2929.56,0.443],[2929.55,0.265]],[[2929.6,26.503],[2929.61,0.399],[2929.62,0.016],[2929.63,0.007],[2929.64,2.987]]]
["binance-futures","ETHUSDT",1766579598188,[[2931.02,81.517],[2931.01,1.088],[2931.0,3.236],[2930.99,0.186],[2930.98,4.256]],[[2931.03,36.45],[2931.04,1.417],[2931.05,8.268],[2931.06,0.149],[2931.07,0.13]]]
["binance-futures","ETHUSDT",1766579645773,[[2930.58,39.394],[2930.57,0.202],[2930.56,0.018],[2930.54,3.386],[2930.53,0.072]],[[2930.59,76.748],[2930.6,0.999],[2930.61,0.315],[2930.62,0.739],[2930.63,1.723]]]
["binance-futures","ETHUSDT",1766579656113,[[2930.58,58.714],[2930.57,1.406],[2930.56,8.287],[2930.55,21.177],[2930.54,0.024]],[[2930.59,18.031],[2930.6,0.805],[2930.61,0.447],[2930.62,0.007],[2930.63,0.016]]]
["binance-futures","ETHUSDT",1766579696551,[[2931.35,33.559],[2931.34,13.39],[2931.33,0.679],[2931.32,5.943],[2931.31,9.736]],[[2931.36,76.232],[2931.37,0.42],[2931.38,0.009],[2931.39,0.007],[2931.4,0.009]]]
["binance-futures","ETHUSDT",1766579743505,[[2931.63,223.115],[2931.62,6.309],[2931.61,0.06],[2931.6,0.463],[2931.59,0.036]],[[2931.64,83.964],[2931.65,0.022],[2931.66,0.009],[2931.68,0.009],[2931.69,0.016]]]
["binance-futures","ETHUSDT",1766579775682,[[2932.3,4.6],[2932.29,0.011],[2932.28,0.025],[2932.26,0.209],[2932.25,0.025]],[[2932.31,275.987],[2932.32,4.091],[2932.33,1.828],[2932.34,0.007],[2932.35,0.225]]]
["binance-futures","ETHUSDT",1766579832620,[[2931.36,4.861],[2931.35,0.125],[2931.34,0.035],[2931.33,0.246],[2931.32,0.009]],[[2931.37,91.976],[2931.38,0.109],[2931.39,0.05],[2931.4,0.009],[2931.41,0.016]]]
["binance-futures","ETHUSDT",1766579841044,[[2930.59,135.655],[2930.58,0.031],[2930.57,0.007],[2930.56,0.009],[2930.55,1.448]],[[2930.6,9.005],[2930.61,0.008],[2930.63,0.018],[2930.64,0.017],[2930.65,0.009]]]
["binance-futures","ETHUSDT",1766579888165,[[2931.05,72.414],[2931.04,0.026],[2931.02,0.007],[2931.01,0.018],[2931.0,2.267]],[[2931.06,7.453],[2931.07,0.124],[2931.09,0.016],[2931.1,0.104],[2931.11,0.011]]]
["binance-futures","ETHUSDT",1766579940717,[[2932.27,23.977],[2932.26,0.211],[2932.25,0.025],[2932.23,0.985],[2932.22,0.032]],[[2932.28,240.785],[2932.29,11.699],[2932.3,0.018],[2932.32,0.018],[2932.34,1.433]]]
["binance-futures","ETHUSDT",1766579991697,[[2932.51,105.068],[2932.5,1.066],[2932.49,7.833],[2932.48,1.743],[2932.47,0.016]],[[2932.52,43.035],[2932.53,0.029],[2932.54,0.009],[2932.56,0.016],[2932.59,0.037]]]
["binance-futures","ETHUSDT",1766580038717,[[2932.37,70.246],[2932.36,3.049],[2932.35,2.016],[2932.33,6.761],[2932.32,9.227]],[[2932.38,62.713],[2932.39,0.022],[2932.41,0.027],[2932.42,0.016],[2932.43,0.023]]]
["binance-futures","ETHUSDT",1766580049282,[[2933.21,182.206],[2933.2,0.039],[2933.19,0.007],[2933.18,0.007],[2933.17,3.369]],[[2933.22,40.52],[2933.23,4.714],[2933.24,1.725],[2933.25,0.677],[2933.26,0.145]]]
["binance-futures","ETHUSDT",1766580096824,[[2934.94,95.936],[2934.93,0.411],[2934.92,0.06],[2934.91,0.007],[2934.9,0.03]],[[2934.95,33.587],[2934.96,0.057],[2934.97,0.186],[2934.98,0.009],[2934.99,0.048]]]
["binance-futures","ETHUSDT",1766580135028,[[2934.31,169.981],[2934.3,0.224],[2934.29,4.677],[2934.28,0.009],[2934.27,0.03]],[[2934.32,50.926],[2934.33,0.21],[2934.34,0.011],[2934.35,0.584],[2934.36,0.83]]]
["binance-futures","ETHUSDT",1766580184077,[[2933.88,15.189],[2933.87,4.02],[2933.86,0.025],[2933.85,1.016],[2933.84,0.018]],[[2933.89,46.165],[2933.9,47.854],[2933.91,1.385],[2933.93,0.009],[2933.94,0.016]]]
["binance-futures","ETHUSDT",1766580230736,[[2934.57,79.595],[2934.56,0.031],[2934.54,1.778],[2934.53,5.432],[2934.52,20.596]],[[2934.58,35.423],[2934.59,0.16],[2934.6,1.047],[2934.61,0.145],[2934.62,0.016]]]
["binance-futures","ETHUSDT",1766580241925,[[2934.36,226.07],[2934.35,0.029],[2934.33,0.184],[2934.32,0.018],[2934.31,0.86]],[[2934.37,91.702],[2934.38,0.015],[2934.39,0.018],[2934.4,0.02],[2934.41,0.014]]]
["binance-futures","ETHUSDT",1766580291526,[[2934.37,2.369],[2934.36,0.024],[2934.35,1.022],[2934.34,0.016],[2934.33,0.032]],[[2934.38,70.904],[2934.39,0.025],[2934.4,0.021],[2934.41,0.024],[2934.42,0.368]]]
["binance-futures","ETHUSDT",1766580333577,[[2932.55,156.32],[2932.54,0.796],[2932.51,2.073],[2932.49,0.53],[2932.47,2.094]],[[2932.56,71.904],[2932.57,0.015],[2932.59,0.023],[2932.6,0.009],[2932.61,0.009]]]
["binance-futures","ETHUSDT",1766580389617,[[2932.4,91.059],[2932.39,3.932],[2932.38,0.855],[2932.37,0.022],[2932.35,3.722]],[[2932.41,71.582],[2932.42,0.015],[2932.44,0.014],[2932.45,0.009],[2932.46,1.652]]]
["binance-futures","ETHUSDT",1766580442586,[[2932.44,7.239]],[[2932.45,258.445],[2932.46,50.585],[2932.47,3.651],[2932.48,2.113],[2932.49,20.009]]]
["binance-futures","ETHUSDT",1766580454028,[[2932.49,29.263],[2932.48,5.322],[2932.47,0.007],[2932.46,20.009],[2932.45,0.023]],[[2932.5,96.789],[2932.51,1.494],[2932.52,0.009],[2932.53,1.007],[2932.54,0.667]]]
["binance-futures","ETHUSDT",1766580517425,[[2931.27,98.546],[2931.26,1.082],[2931.25,1.401],[2931.24,0.025],[2931.23,0.007]],[[2931.28,26.061],[2931.29,1.353],[2931.3,0.807],[2931.31,0.009],[2931.32,0.009]]]
["binance-futures","ETHUSDT",1766580574808,[[2931.02,9.902],[2931.01,0.262],[2931.0,11.819],[2930.99,0.016]],[[2931.03,323.779],[2931.04,51.618],[2931.05,0.024],[2931.06,0.007],[2931.07,0.196]]]
["binance-futures","ETHUSDT",1766580641828,[[2931.0,91.598],[2930.99,0.033],[2930.98,1.415],[2930.97,5.971],[2930.96,0.466]],[[2931.01,144.771],[2931.02,0.115],[2931.03,0.114],[2931.04,0.1],[2931.05,0.128]]]
["binance-futures","ETHUSDT",1766580699493,[[2930.9,19.348],[2930.89,0.011],[2930.88,0.191],[2930.87,0.305],[2930.86,0.059]],[[2930.91,179.008],[2930.92,0.022],[2930.93,0.018],[2930.94,0.03],[2930.95,0.016]]]
["binance-futures","ETHUSDT",1766580704768,[[2930.83,52.17],[2930.82,2.08],[2930.81,8.31],[2930.76,0.067],[2930.75,5.713]],[[2930.84,225.244],[2930.85,0.036],[2930.86,0.025],[2930.87,0.007],[2930.88,0.018]]]
["binance-futures","ETHUSDT",1766580764692,[[2931.83,3.466],[2931.82,2.566],[2931.81,0.016],[2931.78,0.03],[2931.77,0.009]],[[2931.84,78.649],[2931.85,0.038],[2931.87,0.009],[2931.88,0.186],[2931.9,5.486]]]
["binance-futures","ETHUSDT",1766580818965,[[2931.97,67.432],[2931.96,0.764],[2931.95,0.007],[2931.94,0.009],[2931.93,0.076]],[[2931.98,69.758],[2931.99,9.082],[2932.0,37.506],[2932.02,0.038],[2932.03,0.046]]]
["binance-futures","ETHUSDT",1766580880345,[[2934.88,75.012],[2934.87,0.374],[2934.86,0.959],[2934.85,1.372],[2934.84,0.218]],[[2934.89,33.116],[2934.9,0.191],[2934.91,0.022],[2934.93,0.009],[2934.94,0.034]]]
["binance-futures","ETHUSDT",1766580928363,[[2936.17,17.371],[2936.16,0.011],[2936.14,0.009],[2936.13,0.009],[2936.12,0.796]],[[2936.18,147.096],[2936.19,0.015],[2936.2,1.372],[2936.22,0.067],[2936.23,0.383]]]
["binance-futures","ETHUSDT",1766580932281,[[2936.17,51.483],[2936.16,0.011],[2936.15,0.023],[2936.14,0.009],[2936.13,0.009]],[[2936.18,122.433],[2936.19,0.015],[2936.2,0.009],[2936.21,1.363],[2936.22,0.049]]]
["binance-futures","ETHUSDT",1766580976661,[[2935.86,100.519],[2935.85,1.044],[2935.83,1.493],[2935.82,0.49],[2935.81,0.37]],[[2935.87,101.496],[2935.88,0.015],[2935.91,0.018],[2935.92,0.023],[2935.93,0.681]]]
["binance-futures","ETHUSDT",1766581020474,[[2936.26,156.041],[2936.25,13.74],[2936.24,118.099],[2936.23,751.742],[2936.22,1.426]],[[2936.27,4.012],[2936.28,0.015],[2936.3,0.049],[2936.31,0.009],[2936.32,0.009]]]
["binance-futures","ETHUSDT",1766581059879,[[2936.99,202.139],[2936.98,0.073],[2936.97,0.931],[2936.96,1.712],[2936.95,0.009]],[[2937.0,15.834],[2937.01,0.026],[2937.03,0.009],[2937.04,0.041],[2937.06,0.008]]]
["binance-futures","ETHUSDT",1766581107267,[[2936.46,80.93],[2936.45,0.018],[2936.44,0.025],[2936.43,0.018],[2936.42,0.195]],[[2936.47,132.732],[2936.48,0.034],[2936.49,3.384],[2936.5,10.217],[2936.51,1.389]]]
["binance-futures","ETHUSDT",1766581111521,[[2936.55,190.602],[2936.54,0.018],[2936.53,0.007],[2936.52,0.007],[2936.51,0.018]],[[2936.56,96.157],[2936.57,0.015],[2936.58,0.016],[2936.62,0.036],[2936.63,0.881]]]
["binance-futures","ETHUSDT",1766581155479,[[2935.1,53.597],[2935.09,0.01],[2935.07,0.007],[2935.05,0.025],[2935.04,3.449]],[[2935.11,91.446],[2935.12,0.015],[2935.14,0.023],[2935.15,0.009],[2935.16,0.023]]]
["binance-futures","ETHUSDT",1766581213357,[[2934.9,162.613],[2934.89,0.11],[2934.88,0.009],[2934.87,1.363],[2934.86,1.535]],[[2934.91,57.619],[2934.92,24.951],[2934.93,0.037],[2934.94,0.016],[2934.95,0.009]]]
["binance-futures","ETHUSDT",1766581257333,[[2933.1,114.905],[2933.09,9.6],[2933.08,0.076],[2933.07,0.044],[2933.06,0.037]],[[2933.11,24.75],[2933.12,0.117],[2933.13,0.1],[2933.14,0.015],[2933.15,0.025]]]
["binance-futures","ETHUSDT",1766581307004,[[2934.21,108.201],[2934.2,0.084],[2934.18,0.032],[2934.16,0.021],[2934.15,0.051]],[[2934.22,69.992],[2934.23,0.022],[2934.25,0.009],[2934.26,0.016],[2934.27,0.023]]]
["binance-futures","ETHUSDT",1766581360179,[[2934.03,15.552],[2934.02,2.668],[2934.0,0.14],[2933.96,0.021],[2933.94,0.031]],[[2934.04,293.387],[2934.05,0.182],[2934.06,0.436],[2934.07,0.809],[2934.08,0.186]]]
["binance-futures","ETHUSDT",1766581375593,[[2933.9,21.98],[2933.89,0.024],[2933.83,0.071],[2933.81,0.047],[2933.79,0.033]],[[2933.91,222.039],[2933.92,0.031],[2933.94,0.014],[2933.95,3.857],[2933.96,0.023]]]
["binance-futures","ETHUSDT",1766581432759,[[2935.74,210.856],[2935.73,0.042],[2935.71,1.383],[2935.7,0.009],[2935.69,0.009]],[[2935.75,20.621],[2935.76,5.468],[2935.77,0.009],[2935.79,0.028],[2935.8,0.079]]]
["binance-futures","ETHUSDT",1766581479029,[[2934.58,100.529],[2934.57,0.308],[2934.56,0.157],[2934.55,0.09],[2934.54,0.031]],[[2934.59,7.09],[2934.6,0.231],[2934.63,0.009],[2934.64,0.032],[2934.66,0.568]]]
["binance-futures","ETHUSDT",1766581544633,[[2934.6,21.069],[2934.59,0.026],[2934.58,488.665],[2934.56,0.084],[2934.52,0.05]],[[2934.61,175.905],[2934.62,0.022],[2934.63,0.177],[2934.64,1.373],[2934.65,0.009]]]
["binance-futures","ETHUSDT",1766581555214,[[2933.89,53.573],[2933.88,0.075],[2933.87,3.214],[2933.86,0.007],[2933.85,0.016]],[[2933.9,85.461],[2933.91,0.703],[2933.92,0.828],[2933.93,0.592],[2933.94,0.37]]]
["binance-futures","ETHUSDT",1766581605125,[[2933.46,96.854],[2933.45,0.448],[2933.44,0.007],[2933.43,0.009],[2933.42,0.016]],[[2933.47,50.726],[2933.48,0.017],[2933.49,0.349],[2933.5,0.023],[2933.51,0.009]]]
["binance-futures","ETHUSDT",1766581672105,[[2933.24,7.377],[2933.23,0.045],[2933.22,1.852],[2933.21,0.101],[2933.2,0.017]],[[2933.25,127.108],[2933.26,2.608],[2933.28,0.016],[2933.29,0.043],[2933.3,1.561]]]
["binance-futures","ETHUSDT",1766581719737,[[2932.37,78.736],[2932.36,0.408],[2932.35,1.03],[2932.34,0.071],[2932.33,3.245]],[[2932.38,57.339],[2932.39,0.099],[2932.41,0.007],[2932.42,0.016],[2932.43,0.087]]]
["binance-futures","ETHUSDT",1766581775688,[[2932.35,40.477],[2932.32,1.502],[2932.31,0.024],[2932.3,0.038],[2932.29,0.35]],[[2932.36,209.026],[2932.37,0.015],[2932.38,0.007],[2932.4,1.894],[2932.41,0.023]]]
["binance-futures","ETHUSDT",1766581787041,[[2932.56,48.527],[2932.55,1.536],[2932.54,0.027],[2932.53,3.243],[2932.51,1.039]],[[2932.57,226.999],[2932.58,0.022],[2932.59,0.015],[2932.6,0.009],[2932.61,0.009]]]
["binance-futures","ETHUSDT",1766581836060,[[2932.46,193.434],[2932.45,1.807],[2932.44,0.375],[2932.43,0.031],[2932.42,0.499]],[[2932.47,26.082],[2932.48,0.042],[2932.49,0.219],[2932.5,0.045],[2932.52,0.067]]]
["binance-futures","ETHUSDT",1766581905118,[[2931.72,43.977],[2931.71,0.016],[2931.7,1.077],[2931.69,0.016],[2931.68,0.393]],[[2931.73,122.978],[2931.74,0.024],[2931.75,0.014],[2931.76,4.546],[2931.77,18.37]]]
["binance-futures","ETHUSDT",1766581948965,[[2930.7,34.197],[2930.69,0.023],[2930.68,0.009],[2930.67,0.016],[2930.66,1.374]],[[2930.71,349.449],[2930.72,0.045],[2930.74,0.511],[2930.75,0.018],[2930.76,1.491]]]
["binance-futures","ETHUSDT",1766581992576,[[2928.73,175.393],[2928.72,0.031],[2928.7,4.475],[2928.69,0.025],[2928.68,1.385]],[[2928.74,43.175],[2928.75,0.022],[2928.76,0.018],[2928.77,0.026],[2928.78,0.214]]]
["binance-futures","ETHUSDT",1766582001351,[[2929.07,140.145],[2929.06,0.017],[2929.05,0.014],[2929.03,0.988],[2929.02,0.025]],[[2929.08,57.918],[2929.09,0.042],[2929.1,0.044],[2929.11,0.067],[2929.12,0.454]]]
["binance-futures","ETHUSDT",1766582052117,[[2929.13,69.965],[2929.12,0.018],[2929.11,0.702],[2929.1,7.262],[2929.09,17.069]],[[2929.14,103.15],[2929.15,0.029],[2929.16,0.009],[2929.17,0.008],[2929.18,0.009]]]
["binance-futures","ETHUSDT",1766582109438,[[2929.14,74.202],[2929.13,3.381],[2929.12,0.435],[2929.11,0.232],[2929.1,3.018]],[[2929.15,96.827],[2929.16,8.698],[2929.19,0.018],[2929.2,0.023],[2929.21,0.009]]]
["binance-futures","ETHUSDT",1766582162065,[[2927.67,120.168],[2927.66,0.023],[2927.65,0.009],[2927.63,0.018],[2927.62,4.909]],[[2927.68,73.199],[2927.69,0.023],[2927.7,0.021],[2927.71,0.009],[2927.72,0.016]]]
["binance-futures","ETHUSDT",1766582213600,[[2929.35,26.22],[2929.34,0.026],[2929.32,0.047],[2929.31,0.025],[2929.3,1.374]],[[2929.36,92.636],[2929.37,0.083],[2929.38,1.629],[2929.39,0.032],[2929.4,0.188]]]
["binance-futures","ETHUSDT",1766582225549,[[2928.94,37.848],[2928.93,0.133],[2928.92,0.91],[2928.9,0.056],[2928.89,0.009]],[[2928.95,173.283],[2928.96,0.037],[2928.98,1.616],[2928.99,3.276],[2929.0,1.842]]]
["binance-futures","ETHUSDT",1766582278069,[[2930.05,207.51],[2930.04,0.139],[2930.03,0.109],[2930.02,0.114],[2930.01,0.351]],[[2930.06,11.027],[2930.07,0.706],[2930.09,0.05],[2930.1,0.416],[2930.12,3.878]]]
["binance-futures","ETHUSDT",1766582344229,[[2930.98,227.586],[2930.97,0.124],[2930.96,0.1],[2930.95,0.116],[2930.94,0.116]],[[2930.99,15.463],[2931.0,3.756],[2931.01,0.07],[2931.02,0.202],[2931.03,0.009]]]
["binance-futures","ETHUSDT",1766582410337,[[2929.31,60.523],[2929.3,0.048],[2929.29,0.043],[2929.28,0.033],[2929.27,0.02]],[[2929.32,58.899],[2929.33,0.038],[2929.35,0.178],[2929.36,0.025],[2929.37,0.023]]]
["binance-futures","ETHUSDT",1766582470013,[[2929.86,63.041],[2929.85,6.331],[2929.84,0.032],[2929.83,0.009],[2929.8,0.053]],[[2929.87,15.046],[2929.88,0.874],[2929.89,0.022],[2929.9,0.009],[2929.91,0.188]]]
["binance-futures","ETHUSDT",1766582482173,[[2929.63,61.034],[2929.62,0.017],[2929.61,0.018],[2929.6,2.186],[2929.59,3.874]],[[2929.64,58.368],[2929.65,0.897],[2929.68,0.025],[2929.69,0.016],[2929.71,0.161]]]
["binance-futures","ETHUSDT",1766582548963,[[2930.11,255.763],[2930.1,2.756],[2930.08,0.763],[2930.07,1.452],[2930.06,0.009]],[[2930.12,10.372],[2930.13,0.015],[2930.14,0.702],[2930.16,0.016],[2930.17,0.078]]]
["binance-futures","ETHUSDT",1766582614445,[[2930.09,116.066],[2930.08,0.017],[2930.07,2.46],[2930.06,10.009],[2930.05,0.088]],[[2930.1,30.551],[2930.11,0.106],[2930.12,0.024],[2930.13,0.057],[2930.14,0.064]]]
["binance-futures","ETHUSDT",1766582688508,[[2930.0,214.258],[2929.99,3.717],[2929.98,0.009],[2929.97,0.029],[2929.96,0.023]],[[2930.01,36.271],[2930.02,0.419],[2930.03,0.025],[2930.04,0.225],[2930.05,0.359]]]
["binance-futures","ETHUSDT",1766582745280,[[2929.88,185.71],[2929.87,0.032],[2929.86,0.007],[2929.85,0.009],[2929.84,0.058]],[[2929.89,52.697],[2929.9,0.378],[2929.92,1.017],[2929.95,0.533],[2929.96,13.004]]]
["binance-futures","ETHUSDT",1766582759189,[[2929.51,47.028],[2929.5,2.883],[2929.49,0.014],[2929.48,0.038],[2929.47,0.343]],[[2929.52,180.595],[2929.53,1.599],[2929.54,0.149],[2929.55,0.018],[2929.56,0.009]]]
["binance-futures","ETHUSDT",1766582820024,[[2929.76,33.39],[2929.66,1.201],[2929.62,0.072],[2929.61,1.428],[2929.6,1.747]],[[2929.77,166.077],[2929.78,0.022],[2929.8,0.03],[2929.81,0.009],[2929.84,3.288]]]
["binance-futures","ETHUSDT",1766582871981,[[2929.19,206.027],[2929.18,1.785],[2929.17,0.009],[2929.16,0.007],[2929.15,1.375]],[[2929.2,17.328],[2929.21,3.973],[2929.22,0.016],[2929.23,0.009],[2929.24,0.025]]]
["binance-futures","ETHUSDT",1766582930981,[[2929.92,153.684],[2929.91,1.384],[2929.9,0.007],[2929.89,1.842],[2929.88,0.009]],[[2929.93,48.145],[2929.94,0.079],[2929.95,0.082],[2929.97,0.152],[2929.98,0.046]]]
["binance-futures","ETHUSDT",1766583000053,[[2930.95,177.189],[2930.94,0.224],[2930.93,0.025],[2930.92,0.478],[2930.91,0.009]],[[2930.96,83.023],[2930.97,0.022],[2930.98,0.088],[2930.99,5.347],[2931.0,19.235]]]
["binance-futures","ETHUSDT",1766583009665,[[2930.95,138.59],[2930.94,0.217],[2930.93,0.025],[2930.92,0.007],[2930.91,0.009]],[[2930.96,95.831],[2930.97,0.281],[2930.98,1.651],[2930.99,7.573],[2931.0,17.804]]]
["binance-futures","ETHUSDT",1766583069824,[[2932.04,239.066],[2932.03,32.637],[2932.02,0.014],[2932.01,2.753],[2932.0,3.23]],[[2932.05,9.01],[2932.06,0.178],[2932.07,0.018],[2932.08,0.009],[2932.13,0.018]]]
["binance-futures","ETHUSDT",1766583107737,[[2932.43,145.598],[2932.42,4.542],[2932.41,1.126],[2932.4,3.242],[2932.39,0.125]],[[2932.44,1.499],[2932.45,0.017],[2932.46,0.009],[2932.47,0.682],[2932.48,0.454]]]
["binance-futures","ETHUSDT",1766583160106,[[2930.16,140.124],[2930.15,0.017],[2930.14,1.384],[2930.13,0.548],[2930.12,0.393]],[[2930.17,38.335],[2930.18,0.015],[2930.19,0.009],[2930.2,0.009],[2930.21,0.009]]]
["binance-futures","ETHUSDT",1766583202186,[[2925.16,66.293],[2925.15,0.037],[2925.13,0.009],[2925.12,0.009],[2925.11,16.757]],[[2925.17,57.203],[2925.18,0.222],[2925.19,0.018],[2925.2,0.024],[2925.21,0.168]]]
["binance-futures","ETHUSDT",1766583205468,[[2924.23,145.954],[2924.22,0.007],[2924.21,1.384],[2924.2,0.011],[2924.19,1.36]],[[2924.24,36.616],[2924.25,0.024],[2924.26,0.007],[2924.28,0.209],[2924.29,0.018]]]
["binance-futures","ETHUSDT",1766583246776,[[2924.88,62.312],[2924.87,0.007],[2924.86,0.009],[2924.85,0.014],[2924.84,0.009]],[[2924.89,24.096],[2924.9,0.031],[2924.91,0.007],[2924.93,0.025],[2924.94,0.009]]]
["binance-futures","ETHUSDT",1766583287881,[[2924.61,138.096],[2924.6,0.025],[2924.59,0.023],[2924.58,1.719],[2924.57,5.398]],[[2924.62,6.913],[2924.63,0.008],[2924.64,0.016],[2924.66,0.009],[2924.67,0.055]]]
["binance-futures","ETHUSDT",1766583337210,[[2925.4,32.48],[2925.39,0.011],[2925.38,0.05],[2925.37,0.009],[2925.35,0.032]],[[2925.41,194.453],[2925.42,0.015],[2925.43,0.007],[2925.44,4.237],[2925.45,0.023]]]
["binance-futures","ETHUSDT",1766583384051,[[2924.83,47.825],[2924.82,0.224],[2924.8,0.043],[2924.79,0.035],[2924.78,0.033]],[[2924.84,164.8],[2924.85,4.352],[2924.86,0.107],[2924.87,2.468],[2924.88,0.025]]]
["binance-futures","ETHUSDT",1766583387759,[[2924.98,222.341],[2924.97,1.392],[2924.96,0.172],[2924.94,0.023],[2924.93,0.018]],[[2924.99,3.78],[2925.0,0.611],[2925.01,0.018],[2925.03,0.017],[2925.04,0.469]]]
["binance-futures","ETHUSDT",1766583441361,[[2926.84,1.54],[2926.83,0.018],[2926.82,0.016],[2926.81,0.009],[2926.8,0.023]],[[2926.85,253.36],[2926.86,4.997],[2926.88,1.718],[2926.89,0.016],[2926.9,7.915]]]
["binance-futures","ETHUSDT",1766583490027,[[2925.49,112.331],[2925.48,0.017],[2925.47,0.041],[2925.46,1.634],[2925.45,2.588]],[[2925.5,4.531],[2925.51,0.015],[2925.53,0.009],[2925.54,0.009],[2925.55,0.023]]]
["binance-futures","ETHUSDT",1766583549600,[[2926.8,85.259],[2926.79,1.282],[2926.78,0.909],[2926.77,1.76],[2926.76,0.057]],[[2926.81,22.43],[2926.82,0.023],[2926.84,0.023],[2926.85,0.009],[2926.87,0.032]]]
["binance-futures","ETHUSDT",1766583602701,[[2928.5,120.111],[2928.49,0.135],[2928.48,1.021],[2928.46,0.007],[2928.45,0.371]],[[2928.51,29.371],[2928.52,0.017],[2928.54,0.014],[2928.55,0.018],[2928.56,0.023]]]
["binance-futures","ETHUSDT",1766583607647,[[2928.86,23.805],[2928.85,0.01],[2928.84,0.018],[2928.83,0.009],[2928.82,0.009]],[[2928.87,108.836],[2928.88,0.008],[2928.89,0.189],[2928.9,0.135],[2928.91,0.364]]]
["binance-futures","ETHUSDT",1766583668555,[[2927.26,36.468],[2927.25,0.057],[2927.24,0.018],[2927.23,0.027],[2927.22,0.018]],[[2927.27,132.148],[2927.28,1.417],[2927.29,2.027],[2927.3,0.016],[2927.31,0.009]]]
["binance-futures","ETHUSDT",1766583733593,[[2927.02,189.583],[2927.01,74.483],[2927.0,288.344],[2926.99,30.345],[2926.98,1.404]],[[2927.03,27.518],[2927.04,0.76],[2927.07,0.009],[2927.08,0.032],[2927.1,0.037]]]
["binance-futures","ETHUSDT",1766583783029,[[2928.17,98.049],[2928.16,1.004],[2928.15,1.735],[2928.14,0.025],[2928.13,0.612]],[[2928.18,54.214],[2928.19,0.022],[2928.21,0.009],[2928.22,0.009],[2928.23,0.662]]]
["binance-futures","ETHUSDT",1766583838258,[[2926.89,26.254],[2926.88,0.024],[2926.87,0.009],[2926.86,0.171],[2926.85,0.016]],[[2926.9,79.973],[2926.91,0.031],[2926.92,0.207],[2926.93,0.886],[2926.94,0.018]]]
["binance-futures","ETHUSDT",1766583842824,[[2926.66,99.068],[2926.63,0.964],[2926.62,2.07],[2926.55,1.367],[2926.52,0.021]],[[2926.67,128.336],[2926.68,1.142],[2926.69,0.025],[2926.7,0.374],[2926.71,0.043]]]
["binance-futures","ETHUSDT",1766583905976,[[2927.03,136.598],[2927.02,0.024],[2927.0,0.027],[2926.99,1.925],[2926.98,0.016]],[[2927.04,56.88],[2927.05,0.031],[2927.06,0.009],[2927.07,0.049],[2927.08,0.025]]]
["binance-futures","ETHUSDT",1766583963705,[[2927.31,172.55],[2927.3,1.167],[2927.28,0.009],[2927.27,0.137],[2927.23,3.804]],[[2927.32,19.991],[2927.33,0.063],[2927.34,0.025],[2927.35,0.031],[2927.36,0.811]]]
["binance-futures","ETHUSDT",1766584005622,[[2927.8,87.011],[2927.79,0.04],[2927.78,0.009],[2927.76,0.032],[2927.75,0.023]],[[2927.81,55.921],[2927.82,0.623],[2927.83,0.085],[2927.84,0.007],[2927.85,0.032]]]
["binance-futures","ETHUSDT",1766584085008,[[2928.11,83.295],[2928.1,0.19],[2928.09,1.251],[2928.08,4.411],[2928.07,0.523]],[[2928.12,72.761],[2928.13,0.921],[2928.14,0.19],[2928.15,0.007],[2928.16,0.032]]]
["binance-futures","ETHUSDT",1766584098011,[[2928.08,40.421],[2928.07,0.187],[2928.06,0.225],[2928.05,0.053],[2928.04,1.394]],[[2928.09,81.288],[2928.1,0.184],[2928.13,0.025],[2928.15,1.276],[2928.16,1.758]]]
["binance-futures","ETHUSDT",1766584152677,[[2928.31,0.715],[2928.3,0.04],[2928.29,0.692],[2928.28,0.196],[2928.26,0.046]],[[2928.32,209.972],[2928.33,2.129],[2928.34,1.708],[2928.35,0.009],[2928.36,0.009]]]
["binance-futures","ETHUSDT",1766584209210,[[2928.1,304.216],[2928.09,0.306],[2928.08,10.164],[2928.07,27.678],[2928.06,0.025]],[[2928.11,0.204],[2928.12,0.008],[2928.14,0.266],[2928.15,0.016],[2928.16,0.009]]]
["binance-futures","ETHUSDT",1766584262146,[],[[2928.03,342.258],[2928.04,65.93],[2928.05,160.099],[2928.06,69.307],[2928.07,0.373]]]
["binance-futures","ETHUSDT",1766584317745,[[2926.26,101.754],[2926.25,0.018],[2926.23,0.023],[2926.22,0.009],[2926.21,0.057]],[[2926.27,14.567],[2926.28,0.029],[2926.34,0.037],[2926.35,0.014],[2926.36,0.047]]]
["binance-futures","ETHUSDT",1766584330401,[[2926.79,45.565],[2926.78,0.018],[2926.77,0.555],[2926.76,0.023],[2926.75,0.048]],[[2926.8,45.885],[2926.81,0.029],[2926.82,0.009],[2926.84,0.04],[2926.85,0.023]]]
["binance-futures","ETHUSDT",1766584381623,[[2927.47,45.759],[2927.46,0.017],[2927.44,0.016],[2927.43,0.879],[2927.42,1.009]],[[2927.48,80.69],[2927.49,0.074],[2927.51,0.007],[2927.52,3.548],[2927.53,0.009]]]
["binance-futures","ETHUSDT",1766584436514,[[2928.4,108.002],[2928.39,0.007],[2928.38,0.023],[2928.37,1.425],[2928.35,0.007]],[[2928.41,174.177],[2928.42,0.022],[2928.43,0.009],[2928.45,0.016],[2928.46,0.023]]]
["binance-futures","ETHUSDT",1766584484317,[[2929.54,235.402],[2929.53,5.919],[2929.52,0.114],[2929.51,0.959],[2929.5,0.146]],[[2929.55,94.621],[2929.56,0.083],[2929.57,0.271],[2929.58,0.227],[2929.59,0.03]]]
["binance-futures","ETHUSDT",1766584536574,[[2929.78,39.846],[2929.77,0.044],[2929.76,0.023],[2929.71,0.203],[2929.7,0.026]],[[2929.79,171.279],[2929.8,2.419],[2929.82,0.009],[2929.83,0.016],[2930.09,0.007]]]
["binance-futures","ETHUSDT",1766584546998,[[2929.21,110.133],[2929.2,0.041],[2929.19,0.007],[2929.17,0.025],[2929.16,0.03]],[[2929.22,65.469],[2929.23,0.194],[2929.25,0.028],[2929.27,0.014],[2929.29,0.023]]]
["binance-futures","ETHUSDT",1766584598041,[[2931.46,53.751],[2931.45,0.345],[2931.44,0.007],[2931.43,0.007],[2931.42,0.025]],[[2931.47,92.467],[2931.48,0.386],[2931.49,0.128],[2931.5,5.068],[2931.52,0.128]]]
["binance-futures","ETHUSDT",1766584651137,[[2930.14,95.191],[2930.13,1.398],[2930.12,1.707],[2930.11,0.007],[2930.1,5.003]],[[2930.15,17.661],[2930.16,0.381],[2930.18,0.016],[2930.19,0.016],[2930.2,0.159]]]
["binance-futures","ETHUSDT",1766584711929,[[2929.44,85.383],[2929.43,0.058],[2929.42,0.009],[2929.41,0.025],[2929.4,0.137]],[[2929.45,27.038],[2929.46,0.015],[2929.48,0.023],[2929.49,0.017],[2929.5,0.048]]]
["binance-futures","ETHUSDT",1766584761813,[[2929.55,90.23],[2929.54,0.216],[2929.52,0.007],[2929.51,0.408],[2929.5,0.046]],[[2929.56,168.762],[2929.57,0.014],[2929.58,0.305],[2929.59,0.023],[2929.6,0.015]]]
["binance-futures","ETHUSDT",1766584775449,[[2929.37,65.943],[2929.36,0.026],[2929.35,0.025],[2929.34,0.023],[2929.33,0.009]],[[2929.38,25.887],[2929.39,0.024],[2929.42,0.025],[2929.43,0.021],[2929.53,0.023]]]
["binance-futures","ETHUSDT",1766584832514,[[2930.71,31.403],[2930.7,0.041],[2930.69,0.014],[2930.68,0.023],[2930.67,0.039]],[[2930.72,159.536],[2930.73,1.84],[2930.74,2.393],[2930.76,3.555],[2930.77,1.357]]]
["binance-futures","ETHUSDT",1766584884917,[[2932.46,17.731],[2932.45,0.037],[2932.44,0.691],[2932.43,0.016],[2932.42,0.016]],[[2932.47,93.481],[2932.48,0.289],[2932.49,0.045],[2932.5,0.321],[2932.51,0.545]]]
["binance-futures","ETHUSDT",1766584930733,[[2930.72,108.351],[2930.71,0.036],[2930.7,4.246],[2930.69,0.007],[2930.68,0.078]],[[2930.73,30.815],[2930.74,0.541],[2930.75,0.057],[2930.76,0.18],[2930.77,0.023]]]
["binance-futures","ETHUSDT",1766584975413,[[2933.19,172.814],[2933.18,0.031],[2933.16,0.016],[2933.15,0.009],[2933.1,8.562]],[[2933.2,74.889],[2933.21,10.023],[2933.22,0.016],[2933.23,0.077],[2933.24,0.032]]]
["binance-futures","ETHUSDT",1766584985434,[[2933.17,0.785],[2933.13,0.023],[2933.1,0.036],[2933.06,0.018],[2933.04,0.023]],[[2933.18,239.68],[2933.19,77.572],[2933.2,0.016],[2933.21,0.148],[2933.22,1.848]]]
["binance-futures","ETHUSDT",1766585031947,[[2931.22,95.013],[2931.21,0.08],[2931.2,0.026],[2931.19,0.032],[2931.18,0.009]],[[2931.23,32.719],[2931.24,0.03],[2931.25,0.291],[2931.26,0.009],[2931.27,0.023]]]
["binance-futures","ETHUSDT",1766585073069,[[2931.6,92.406],[2931.59,0.016],[2931.58,0.023],[2931.57,0.062],[2931.56,0.07]],[[2931.61,53.53],[2931.62,0.483],[2931.63,0.025],[2931.64,0.171],[2931.65,0.009]]]
["binance-futures","ETHUSDT",1766585128914,[[2933.55,164.192],[2933.54,0.032],[2933.52,0.018],[2933.51,0.023],[2933.5,0.057]],[[2933.56,48.569],[2933.57,0.023],[2933.59,0.009],[2933.6,0.009],[2933.61,0.009]]]
["binance-futures","ETHUSDT",1766585172945,[[2933.54,265.841],[2933.53,1.034],[2933.51,23.019],[2933.5,0.032],[2933.48,35.045]],[[2933.55,9.404],[2933.56,0.007],[2933.58,0.024],[2933.6,0.017],[2933.62,0.046]]]
["binance-futures","ETHUSDT",1766585184177,[[2933.0,17.778],[2932.99,0.007],[2932.95,0.058],[2932.93,0.225],[2932.89,0.018]],[[2933.01,214.373],[2933.02,0.283],[2933.03,0.533],[2933.04,2.082],[2933.05,6.34]]]
["binance-futures","ETHUSDT",1766585231677,[[2934.24,22.965],[2934.23,0.01],[2934.22,0.034],[2934.21,0.057],[2934.19,0.046]],[[2934.25,187.943],[2934.26,2.522],[2934.27,0.026],[2934.28,0.008],[2934.29,6.873]]]
["binance-futures","ETHUSDT",1766585272321,[[2933.53,30.986],[2933.52,0.018],[2933.51,0.016],[2933.49,1.381],[2933.47,0.009]],[[2933.54,100.756],[2933.55,1.761],[2933.56,0.016],[2933.57,0.018],[2933.58,0.033]]]
["binance-futures","ETHUSDT",1766585325412,[[2933.0,12.487],[2932.99,1.925],[2932.98,0.713],[2932.97,0.057],[2932.96,0.009]],[[2933.01,220.668],[2933.02,15.709],[2933.03,37.284],[2933.04,0.007],[2933.05,0.009]]]
["binance-futures","ETHUSDT",1766585367351,[[2932.99,42.689],[2932.98,1.242],[2932.97,2.268],[2932.96,0.384],[2932.95,0.03]],[[2933.0,66.844],[2933.01,0.007],[2933.02,0.009],[2933.03,0.073],[2933.04,0.079]]]
["binance-futures","ETHUSDT",1766585380145,[[2932.99,28.322],[2932.98,0.98],[2932.97,2.268],[2932.96,0.009],[2932.95,0.03]],[[2933.0,48.905],[2933.01,0.014],[2933.02,0.009],[2933.03,0.049],[2933.04,0.139]]]
["binance-futures","ETHUSDT",1766585440397,[[2933.32,92.076],[2933.31,2.402],[2933.3,0.007],[2933.29,1.705],[2933.28,0.023]],[[2933.33,30.149],[2933.34,0.014],[2933.35,0.023],[2933.36,3.546],[2933.37,0.154]]]
["binance-futures","ETHUSDT",1766585482101,[[2933.97,23.997],[2933.96,0.477],[2933.95,0.014],[2933.93,0.009],[2933.92,0.046]],[[2933.98,62.857],[2933.99,0.129],[2934.0,2.924],[2934.01,3.115],[2934.02,0.256]]]
["binance-futures","ETHUSDT",1766585532185,[[2934.03,46.396],[2934.02,0.007],[2934.01,0.025],[2934.0,0.489],[2933.99,0.492]],[[2934.04,121.356],[2934.05,0.021],[2934.06,0.594],[2934.07,0.009],[2934.08,0.009]]]
["binance-futures","ETHUSDT",1766585582205,[[2932.16,159.958],[2932.15,1.212],[2932.14,1.887],[2932.13,1.72],[2932.11,3.499]],[[2932.17,11.158],[2932.18,0.376],[2932.19,0.009],[2932.2,0.014],[2932.21,0.023]]]
["binance-futures","ETHUSDT",1766585587097,[[2932.16,158.39],[2932.15,1.771],[2932.14,2.687],[2932.13,1.72],[2932.12,0.393]],[[2932.17,18.495],[2932.18,0.385],[2932.19,0.009],[2932.2,0.014],[2932.21,0.023]]]
["binance-futures","ETHUSDT",1766585647835,[[2932.95,132.244],[2932.94,0.559],[2932.93,0.007],[2932.92,0.021],[2932.91,0.018]],[[2932.96,33.966],[2932.97,0.535],[2932.98,0.009],[2933.0,0.204],[2933.01,0.196]]]
["binance-futures","ETHUSDT",1766585704576,[[2933.53,172.57],[2933.52,0.867],[2933.51,0.007],[2933.49,1.867],[2933.48,0.536]],[[2933.54,3.483],[2933.55,0.107],[2933.56,0.204],[2933.57,0.027],[2933.58,0.177]]]
["binance-futures","ETHUSDT",1766585755238,[[2931.85,60.967],[2931.84,0.059],[2931.83,0.027],[2931.82,0.009],[2931.81,0.023]],[[2931.86,83.733],[2931.87,8.517],[2931.88,0.014],[2931.89,0.391],[2931.9,0.032]]]
["binance-futures","ETHUSDT",1766585808742,[[2931.11,118.286],[2931.1,2.165],[2931.09,2.432],[2931.08,0.733],[2931.06,0.009]],[[2931.12,21.53],[2931.13,0.015],[2931.15,0.03],[2931.16,0.009],[2931.17,0.023]]]
["binance-futures","ETHUSDT",1766585814695,[[2931.44,195.55],[2931.43,3.107],[2931.42,2.769],[2931.41,1.166],[2931.4,1.356]],[[2931.45,38.148],[2931.46,0.015],[2931.47,0.016],[2931.48,0.025],[2931.5,0.015]]]
["binance-futures","ETHUSDT",1766585866980,[],[[2930.2,58.396],[2930.26,25.396],[2930.28,6.01],[2930.29,12.425],[2930.32,27.626]]]
["binance-futures","ETHUSDT",1766585919459,[[2930.09,125.072],[2930.08,7.303],[2930.07,3.196],[2930.06,0.258],[2930.05,0.051]],[[2930.1,26.123],[2930.11,0.022],[2930.12,0.016],[2930.13,0.016],[2930.14,0.009]]]
["binance-futures","ETHUSDT",1766585972734,[[2931.46,52.306],[2931.45,0.025],[2931.43,0.406],[2931.42,0.016],[2931.41,0.023]],[[2931.47,131.185],[2931.48,0.03],[2931.49,0.018],[2931.5,0.008],[2931.51,0.041]]]
["binance-futures","ETHUSDT",1766586028100,[[2931.39,124.115],[2931.38,0.027],[2931.37,0.075],[2931.36,0.828],[2931.35,1.374]],[[2931.4,42.642],[2931.41,0.029],[2931.44,0.009],[2931.45,0.032],[2931.48,0.025]]]
["binance-futures","ETHUSDT",1766586035229,[[2931.6,158.855],[2931.59,0.026],[2931.58,1.187],[2931.57,0.03],[2931.56,0.384]],[[2931.61,72.363],[2931.62,0.021],[2931.63,0.027],[2931.64,0.014],[2931.66,0.017]]]
["binance-futures","ETHUSDT",1766586099347,[[2932.35,38.999],[2932.34,0.622],[2932.33,1.025],[2932.32,0.391],[2932.3,0.054]],[[2932.36,193.357],[2932.37,0.022],[2932.38,0.023],[2932.39,0.007],[2932.4,1.374]]]
["binance-futures","ETHUSDT",1766586146365,[[2929.73,103.246],[2929.72,305.864],[2929.71,1.405],[2929.7,0.056],[2929.68,18.134]],[[2929.74,0.71],[2929.75,0.008],[2929.76,0.025],[2929.77,0.007],[2929.78,0.009]]]
["binance-futures","ETHUSDT",1766586196229,[[2930.43,70.421],[2930.42,0.037],[2930.4,0.035],[2930.39,0.018],[2930.38,0.489]],[[2930.44,80.08],[2930.45,0.03],[2930.46,0.018],[2930.47,0.009],[2930.48,0.048]]]
["binance-futures","ETHUSDT",1766586260419,[[2930.42,17.992],[2930.41,0.01],[2930.4,1.731],[2930.38,0.018],[2930.37,0.42]],[[2930.43,60.642],[2930.44,0.008],[2930.45,1.147],[2930.46,6.029],[2930.47,0.016]]]
["binance-futures","ETHUSDT",1766586264865,[[2930.05,93.72],[2930.04,2.494],[2930.03,2.337],[2930.02,0.708],[2930.01,0.726]],[[2930.06,45.248],[2930.07,0.022],[2930.09,0.016],[2930.1,0.03],[2930.11,0.023]]]
["binance-futures","ETHUSDT",1766586326826,[[2930.99,25.636],[2930.98,0.017],[2930.97,0.009],[2930.96,0.382],[2930.95,0.009]],[[2931.0,71.874],[2931.01,0.03],[2931.02,2.399],[2931.03,1.388],[2931.04,0.016]]]
["binance-futures","ETHUSDT",1766586390869,[[2930.57,27.92],[2930.56,0.841],[2930.55,0.007],[2930.54,0.007],[2930.53,0.009]],[[2930.58,101.518],[2930.59,3.102],[2930.6,0.009],[2930.61,1.241],[2930.62,3.768]]]
["binance-futures","ETHUSDT",1766586455160,[[2929.0,52.755],[2928.99,0.151],[2928.98,0.018],[2928.97,0.007],[2928.96,0.025]],[[2929.01,154.864],[2929.02,7.342],[2929.04,1.276],[2929.05,0.722],[2929.11,0.03]]]
["binance-futures","ETHUSDT",1766586500607,[[2925.64,166.062],[2925.63,0.021],[2925.61,0.009],[2925.6,0.023],[2925.59,0.023]],[[2925.65,83.025],[2925.66,0.015],[2925.67,0.009],[2925.68,0.009],[2925.69,1.377]]]
["binance-futures","ETHUSDT",1766586509121,[[2926.47,69.372],[2926.46,0.134],[2926.44,0.007],[2926.43,0.018],[2926.42,0.023]],[[2926.48,89.664],[2926.49,0.037],[2926.5,0.023],[2926.51,0.036],[2926.52,0.007]]]
["binance-futures","ETHUSDT",1766586556836,[[2926.35,103.39],[2926.34,1.5],[2926.33,1.035],[2926.32,0.685],[2926.31,2.151]],[[2926.36,31.046],[2926.37,0.022],[2926.38,0.171],[2926.39,0.009],[2926.4,10.123]]]
["binance-futures","ETHUSDT",1766586612425,[[2927.85,33.831],[2927.84,0.018],[2927.82,0.025],[2927.81,0.009],[2927.8,0.016]],[[2927.86,129.78],[2927.87,5.946],[2927.88,1.388],[2927.89,0.007],[2927.9,0.018]]]
["binance-futures","ETHUSDT",1766586648479,[[2926.7,132.414],[2926.69,0.01],[2926.67,4.459],[2926.62,0.61],[2926.61,1.39]],[[2926.71,50.885],[2926.72,0.022],[2926.74,0.033],[2926.75,3.513],[2926.84,0.043]]]
["binance-futures","ETHUSDT",1766586690272,[[2930.31,80.195],[2930.3,0.345],[2930.29,0.349],[2930.28,0.015],[2930.27,0.688]],[[2930.32,120.041],[2930.33,1.397],[2930.36,0.009],[2930.37,0.032],[2930.39,0.014]]]
["binance-futures","ETHUSDT",1766586698513,[[2928.35,20.836],[2928.34,0.021],[2928.32,0.016],[2928.31,0.009],[2928.3,0.037]],[[2928.36,101.695],[2928.37,1.195],[2928.38,0.009],[2928.39,0.023],[2928.41,0.032]]]
["binance-futures","ETHUSDT",1766586734073,[[2921.74,0.88],[2921.73,0.223],[2921.72,1.308],[2921.71,0.059],[2921.7,0.09]],[[2921.75,135.79],[2921.76,0.229],[2921.77,0.009],[2921.78,1.37],[2921.79,0.009]]]
["binance-futures","ETHUSDT",1766586773209,[[2925.14,3.111],[2925.13,0.007],[2925.12,0.023],[2925.11,0.027],[2925.1,0.031]],[[2925.15,140.88],[2925.16,0.024],[2925.19,0.018],[2925.2,0.009],[2925.21,1.368]]]
["binance-futures","ETHUSDT",1766586808910,[[2922.74,54.578],[2922.73,0.014],[2922.71,0.009],[2922.7,0.009],[2922.64,0.009]],[[2922.75,52.864],[2922.76,0.029],[2922.78,3.906],[2922.79,0.023],[2922.8,0.633]]]
["binance-futures","ETHUSDT",1766586847860,[[2918.87,205.842],[2918.86,1.067],[2918.85,0.007],[2918.83,0.018],[2918.82,0.023]],[[2918.88,66.867],[2918.89,0.017],[2918.9,0.024],[2918.91,0.017],[2918.92,0.043]]]
["binance-futures","ETHUSDT",1766586855765,[[2915.31,84.293],[2915.3,0.458],[2915.27,0.009],[2915.26,0.157],[2915.22,0.023]],[[2915.32,7.653],[2915.33,0.008],[2915.37,0.014],[2915.38,0.017],[2915.39,0.023]]]
["binance-futures","ETHUSDT",1766586889816,[[2913.15,153.494],[2913.14,9.551],[2913.12,0.025],[2913.11,0.009],[2913.1,0.009]],[[2913.16,4.249],[2913.17,0.193],[2913.18,11.831],[2913.19,0.009],[2913.2,0.027]]]
["binance-futures","ETHUSDT",1766586929009,[[2913.18,60.038],[2913.16,0.018],[2913.15,0.038],[2913.11,0.023],[2913.1,0.009]],[[2913.19,36.498],[2913.2,0.016],[2913.23,0.018],[2913.24,1.218],[2913.26,0.032]]]
["binance-futures","ETHUSDT",1766586967792,[[2912.49,193.55],[2912.48,0.015],[2912.47,1.383],[2912.45,0.009],[2912.44,0.027]],[[2912.5,50.296],[2912.51,0.016],[2912.52,0.395],[2912.53,0.545],[2912.55,0.007]]]
["binance-futures","ETHUSDT",1766587001714,[[2900.59,12.607],[2900.58,0.134],[2900.57,0.009],[2900.54,1.509],[2900.52,0.028]],[[2900.6,137.25],[2900.61,0.187],[2900.63,0.009],[2900.65,0.009],[2900.66,0.009]]]
["binance-futures","ETHUSDT",1766587009615,[[2902.16,125.359],[2902.15,0.008],[2902.13,6.009],[2902.12,0.009],[2902.11,0.049]],[[2902.17,158.413],[2902.18,0.032],[2902.24,0.016],[2902.25,0.025],[2902.27,0.047]]]
["binance-futures","ETHUSDT",1766587043536,[[2904.09,147.748],[2904.08,0.051],[2904.06,0.714],[2904.03,9.882],[2903.97,0.023]],[[2904.1,30.97],[2904.11,0.016],[2904.14,0.009],[2904.15,0.025],[2904.17,0.009]]]
["binance-futures","ETHUSDT",1766587082111,[[2893.62,106.966],[2893.61,0.396],[2893.58,0.009],[2893.56,0.018],[2893.55,0.023]],[[2893.63,49.164],[2893.64,0.007],[2893.65,0.016],[2893.67,0.009],[2893.68,0.023]]]
["binance-futures","ETHUSDT",1766587120625,[[2889.56,52.241],[2889.54,14.978],[2889.53,0.009],[2889.51,1.063],[2889.5,0.023]],[[2889.57,10.292],[2889.58,0.633],[2889.61,0.025],[2889.63,0.679],[2889.69,0.009]]]
["binance-futures","ETHUSDT",1766587154517,[[2892.03,66.975],[2892.02,0.022],[2891.96,0.014],[2891.94,0.014],[2891.81,0.018]],[[2892.04,29.076],[2892.05,0.014],[2892.06,0.009],[2892.08,0.009],[2892.09,0.014]]]
["binance-futures","ETHUSDT",1766587162419,[[2890.91,166.195],[2890.9,0.007],[2890.88,0.142],[2890.87,0.016],[2890.86,1.63]],[[2890.92,5.639],[2890.93,0.008],[2890.95,0.025],[2890.96,0.009],[2890.98,0.026]]]
["binance-futures","ETHUSDT",1766587200940,[],[[2896.31,20.186],[2896.32,0.007],[2896.35,1.398],[2896.36,3.619],[2896.37,7.6]]]
["binance-futures","ETHUSDT",1766587234836,[[2909.0,58.364],[2908.99,0.022],[2908.98,0.039],[2908.97,0.017],[2908.96,0.023]],[[2909.01,33.124],[2909.02,0.007],[2909.04,0.009],[2909.06,0.066],[2909.07,0.009]]]
["binance-futures","ETHUSDT",1766587273371,[[2906.4,132.86],[2906.39,0.562],[2906.38,0.015],[2906.36,0.009],[2906.35,1.402]],[[2906.41,47.409],[2906.42,0.007],[2906.44,0.092],[2906.45,0.018],[2906.47,0.009]]]
["binance-futures","ETHUSDT",1766587307290,[[2910.82,78.107],[2910.81,0.031],[2910.78,0.009],[2910.76,0.009],[2910.75,0.016]],[[2910.83,77.778],[2910.84,0.027],[2910.87,0.009],[2910.89,0.014],[2910.9,0.031]]]
["binance-futures","ETHUSDT",1766587315216,[[2909.98,118.971],[2909.97,0.022],[2909.95,0.009],[2909.94,0.009],[2909.92,0.394]],[[2909.99,3.691],[2910.0,68.753],[2910.01,0.018],[2910.04,0.009],[2910.05,0.023]]]
["binance-futures","ETHUSDT",1766587353905,[[2913.03,47.266],[2913.02,0.035],[2913.01,0.009],[2913.0,0.063],[2912.98,0.009]],[[2913.04,93.191],[2913.05,0.168],[2913.06,0.007],[2913.08,0.009],[2913.09,0.009]]]
["binance-futures","ETHUSDT",1766587387882,[[2915.64,593.031],[2915.63,3.151],[2915.62,30.331],[2915.61,31.197],[2915.6,169.819]],[[2915.65,0.428],[2915.69,0.018],[2916.14,1.392],[2916.15,0.051],[2916.46,12.729]]]
["binance-futures","ETHUSDT",1766587426589,[[2911.25,80.524],[2911.24,1.39],[2911.23,0.025],[2911.2,0.057],[2911.19,1.764]],[[2911.26,22.625],[2911.27,1.388],[2911.3,0.018],[2911.31,0.023],[2911.33,0.032]]]
["binance-futures","ETHUSDT",1766587460589,[[2906.79,103.709],[2906.78,0.016],[2906.77,0.009],[2906.76,0.017],[2906.74,0.023]],[[2906.8,181.079],[2906.81,7.336],[2906.82,0.175],[2906.83,0.009],[2906.84,0.009]]]
["binance-futures","ETHUSDT",1766587468921,[[2907.42,52.209],[2907.41,0.034],[2907.4,0.008],[2907.39,1.376],[2907.38,0.018]],[[2907.43,83.429],[2907.44,0.026],[2907.45,0.051],[2907.46,0.009],[2907.47,0.009]]]
["binance-futures","ETHUSDT",1766587507758,[[2906.66,3.691],[2906.65,0.017],[2906.63,0.009],[2906.61,0.018],[2906.59,0.657]],[[2906.67,306.169],[2906.68,0.031],[2906.69,18.542],[2906.7,0.021],[2906.71,0.199]]]
["binance-futures","ETHUSDT",1766587542154,[[2907.52,153.841],[2907.51,0.014],[2907.49,0.017],[2907.48,0.009],[2907.47,1.399]],[[2907.53,1.288],[2907.54,0.008],[2907.55,5.703],[2907.56,0.138],[2907.57,0.009]]]
["binance-futures","ETHUSDT",1766587580927,[[2902.19,47.989],[2902.18,0.007],[2902.17,1.413],[2902.16,0.017],[2902.12,0.038]],[[2902.2,57.869],[2902.21,0.015],[2902.22,0.009],[2902.24,0.009],[2902.25,0.039]]]
["binance-futures","ETHUSDT",1766587619780,[[2902.66,199.687],[2902.65,21.409],[2902.62,0.694],[2902.61,44.754],[2902.6,3.0]],[[2902.67,15.257],[2902.68,0.325],[2902.69,0.009],[2902.7,0.578],[2902.71,9.292]]]
["binance-futures","ETHUSDT",1766587623051,[[2904.24,0.018],[2904.23,0.009],[2904.22,0.04],[2904.21,0.694],[2904.2,0.685]],[[2904.34,13.55],[2904.36,13.55],[2904.39,10.213],[2904.4,0.26],[2904.41,10.122]]]
["binance-futures","ETHUSDT",1766587662741,[[2901.46,38.002],[2901.45,0.045],[2901.44,0.399],[2901.42,0.026],[2901.41,0.091]],[[2901.47,146.536],[2901.48,1.035],[2901.5,0.022],[2901.51,0.018],[2901.52,0.023]]]
["binance-futures","ETHUSDT",1766587697288,[[2905.81,43.488],[2905.8,0.067],[2905.76,0.032],[2905.74,10.023]],[[2905.82,64.794],[2905.83,0.015],[2905.85,0.009],[2905.86,0.009],[2905.87,0.023]]]
["binance-futures","ETHUSDT",1766587738012,[[2905.64,40.144],[2905.63,0.398],[2905.61,0.022],[2905.6,0.036],[2905.59,0.196]],[[2905.65,80.376],[2905.66,5.552],[2905.68,4.401],[2905.69,1.889],[2905.71,0.031]]]
["binance-futures","ETHUSDT",1766587770421,[[2903.06,248.85],[2903.05,0.995],[2903.04,0.054],[2903.03,0.038],[2903.02,2.942]],[[2903.07,12.723],[2903.08,0.017],[2903.09,0.008],[2903.1,0.034],[2903.12,0.031]]]
["binance-futures","ETHUSDT",1766587781688,[[2904.09,104.34],[2904.08,1.405],[2904.06,0.008],[2904.05,0.018],[2904.04,0.023]],[[2904.1,14.388],[2904.11,6.891],[2904.12,0.016],[2904.13,0.182],[2904.14,10.0]]]
["binance-futures","ETHUSDT",1766587822707,[[2908.3,51.401],[2908.29,0.03],[2908.28,0.449],[2908.27,0.025],[2908.25,0.023]],[[2908.31,79.877],[2908.32,0.023],[2908.35,0.023],[2908.36,0.018],[2908.38,0.023]]]
["binance-futures","ETHUSDT",1766587859346,[[2908.8,238.062],[2908.79,16.361],[2908.78,0.018],[2908.76,0.009],[2908.75,1.683]],[[2908.81,0.023],[2908.82,0.445],[2908.85,0.014],[2908.91,0.018],[2908.93,0.04]]]
["binance-futures","ETHUSDT",1766587897977,[],[[2919.72,130.074],[2919.73,16.31],[2919.74,176.847],[2919.75,48.678],[2919.8,0.009]]]
["binance-futures","ETHUSDT",1766587936628,[[2915.76,0.375],[2915.75,0.007],[2915.72,0.447],[2915.7,0.049],[2915.68,0.05]],[[2915.77,221.803],[2915.78,1.168],[2915.79,0.015],[2915.8,1.381],[2915.81,0.009]]]
["binance-futures","ETHUSDT",1766587939964,[[2916.31,68.723],[2916.3,0.262],[2916.29,0.007],[2916.28,0.009],[2916.27,0.009]],[[2916.32,49.608],[2916.33,0.024],[2916.35,0.009],[2916.36,0.023],[2916.37,0.023]]]
["binance-futures","ETHUSDT",1766587979378,[[2915.31,530.568],[2915.3,15.907],[2915.29,15.907],[2915.28,12.12],[2915.27,13.029]],[[2915.32,26.981],[2915.34,0.009],[2915.37,0.009],[2915.39,0.039],[2915.4,0.037]]]
["binance-futures","ETHUSDT",1766588019562,[[2913.19,17.933],[2913.18,0.014],[2913.17,0.061],[2913.15,0.038],[2913.14,0.027]],[[2913.2,76.982],[2913.21,0.008],[2913.23,0.008],[2913.24,0.854],[2913.25,5.524]]]
["binance-futures","ETHUSDT",1766588054553,[[2909.5,2.699],[2909.49,0.026],[2909.48,0.009],[2909.47,0.297],[2909.46,0.017]],[[2909.51,123.628],[2909.52,0.022],[2909.53,0.018],[2909.54,0.017],[2909.56,0.032]]]
["binance-futures","ETHUSDT",1766588095064,[[2913.79,0.245],[2913.78,0.519],[2913.76,0.024],[2913.73,0.018],[2913.7,0.067]],[[2913.8,180.371],[2913.81,2.283],[2913.83,0.009],[2913.84,0.009],[2913.85,0.023]]]
["binance-futures","ETHUSDT",1766588098453,[[2913.42,169.275],[2913.41,0.029],[2913.4,0.007],[2913.39,0.009],[2913.38,0.009]],[[2913.43,56.835],[2913.44,0.017],[2913.45,0.016],[2913.46,0.044],[2913.47,0.025]]]
["binance-futures","ETHUSDT",1766588139472,[[2914.26,14.883],[2914.25,0.017],[2914.22,0.092],[2914.2,0.06],[2914.19,0.023]],[[2914.27,94.739],[2914.28,0.015],[2914.29,0.007],[2914.3,0.017],[2914.31,0.009]]]
["binance-futures","ETHUSDT",1766588180729,[[2910.28,125.287],[2910.27,0.03],[2910.25,0.026],[2910.24,0.016],[2910.23,0.009]],[[2910.29,31.147],[2910.3,0.045],[2910.32,0.008],[2910.33,0.018],[2910.34,0.023]]]
["binance-futures","ETHUSDT",1766588217977,[[2909.6,88.849],[2909.59,0.014],[2909.58,0.028],[2909.55,0.039],[2909.53,0.031]],[[2909.61,116.419],[2909.62,0.015],[2909.63,3.587],[2909.64,20.009],[2909.65,0.009]]]
["binance-futures","ETHUSDT",1766588258161,[[2907.69,0.893],[2907.68,0.016],[2907.66,0.009],[2907.64,0.387],[2907.54,0.02]],[[2907.7,212.95],[2907.71,0.023],[2907.72,3.161],[2907.73,2.26],[2907.74,0.465]]]
["binance-futures","ETHUSDT",1766588266561,[[2909.15,59.838],[2909.14,0.015],[2909.12,0.009],[2909.11,0.017],[2909.1,0.023]],[[2909.16,107.584],[2909.17,0.509],[2909.18,2.428],[2909.19,0.017],[2909.21,0.023]]]
["binance-futures","ETHUSDT",1766588302919,[[2910.94,3.998],[2910.93,0.007],[2910.91,0.009],[2910.9,0.023],[2910.89,0.009]],[[2910.95,215.931],[2910.96,0.461],[2910.97,0.009],[2910.98,0.023],[2910.99,1.774]]]
["binance-futures","ETHUSDT",1766588347619,[[2911.59,19.994],[2911.58,0.023],[2911.56,0.016],[2911.5,0.366],[2911.48,0.009]],[[2911.6,174.231],[2911.61,0.126],[2911.64,0.009],[2911.65,1.734],[2911.66,0.032]]]
["binance-futures","ETHUSDT",1766588390761,[[2911.96,94.549],[2911.95,1.697],[2911.93,0.025],[2911.92,0.009],[2911.91,6.826]],[[2911.97,83.023],[2911.98,0.203],[2911.99,0.091],[2912.01,0.027],[2912.02,0.023]]]
["binance-futures","ETHUSDT",1766588432793,[[2915.99,78.085],[2915.98,0.206],[2915.97,0.016],[2915.95,0.009],[2915.94,0.032]],[[2916.0,39.683],[2916.01,1.101],[2916.02,0.009],[2916.03,0.014],[2916.04,0.039]]]
["binance-futures","ETHUSDT",1766588440876,[[2917.07,231.495],[2917.06,4.342],[2917.05,0.016],[2917.03,0.009],[2917.02,0.009]],[[2917.08,24.615],[2917.09,0.521],[2917.12,0.023],[2917.14,0.072],[2917.16,0.045]]]
["binance-futures","ETHUSDT",1766588475303,[[2915.79,204.744],[2915.78,0.025],[2915.77,0.671],[2915.76,0.059],[2915.75,0.009]],[[2915.8,49.15],[2915.81,0.017],[2915.84,0.018],[2915.85,0.212],[2915.87,0.032]]]
["binance-futures","ETHUSDT",1766588517036,[[2917.26,201.315],[2917.25,28.038],[2917.24,0.023],[2917.23,0.014],[2917.22,0.386]],[[2917.27,62.509],[2917.28,0.008],[2917.29,0.024],[2917.3,0.035],[2917.32,0.118]]]
["binance-futures","ETHUSDT",1766588554158,[[2918.82,8.586],[2918.81,0.025],[2918.79,0.009],[2918.78,0.009],[2918.77,0.009]],[[2918.83,148.579],[2918.84,0.024],[2918.85,0.647],[2918.86,0.018],[2918.87,0.023]]]
["binance-futures","ETHUSDT",1766588594141,[[2919.85,97.174],[2919.84,0.462],[2919.83,0.873],[2919.82,3.053],[2919.81,0.693]],[[2919.86,27.093],[2919.87,0.173],[2919.88,0.078],[2919.9,0.056],[2919.91,0.041]]]
["binance-futures","ETHUSDT",1766588602219,[[2919.15,22.901],[2919.14,0.914],[2919.13,0.014],[2919.12,0.027],[2919.11,0.009]],[[2919.16,139.448],[2919.17,0.024],[2919.18,18.316],[2919.2,0.009],[2919.22,1.736]]]
["binance-futures","ETHUSDT",1766588637373,[[2915.56,7.869],[2915.55,0.604],[2915.54,0.018],[2915.53,0.023],[2915.52,0.019]],[[2915.57,279.603],[2915.58,0.031],[2915.59,1.372],[2915.6,4.237],[2915.61,0.009]]]
["binance-futures","ETHUSDT",1766588678139,[[2914.01,2.235],[2914.0,0.199],[2913.98,0.009],[2913.97,0.009],[2913.96,0.023]],[[2914.02,152.533],[2914.03,0.008],[2914.04,0.026],[2914.05,0.121],[2914.07,0.026]]]
["binance-futures","ETHUSDT",1766588721352,[[2913.77,54.65],[2913.76,0.007],[2913.75,0.007],[2913.74,0.009],[2913.73,0.473]],[[2913.78,208.071],[2913.79,2.127],[2913.8,0.036],[2913.81,0.009],[2913.82,0.009]]]
["binance-futures","ETHUSDT",1766588759499,[[2917.07,135.584],[2917.06,0.018],[2917.05,0.164],[2917.04,0.829],[2917.03,1.381]],[[2917.08,36.901],[2917.09,0.017],[2917.1,0.008],[2917.11,0.025],[2917.12,0.361]]]
["binance-futures","ETHUSDT",1766588767896,[[2915.67,109.903],[2915.64,0.183],[2915.63,0.459],[2915.62,1.393],[2915.6,0.04]],[[2915.68,82.364],[2915.69,0.015],[2915.7,0.021],[2915.72,0.018],[2915.76,0.009]]]
["binance-futures","ETHUSDT",1766588805770,[[2913.0,194.454],[2912.99,0.031],[2912.98,0.017],[2912.97,0.265],[2912.95,0.073]],[[2913.01,211.622],[2913.02,0.324],[2913.03,0.016],[2913.05,0.009],[2913.06,0.032]]]
["binance-futures","ETHUSDT",1766588845865,[[2910.12,93.87],[2910.11,0.014],[2910.1,0.053],[2910.08,0.028],[2910.07,0.032]],[[2910.13,30.657],[2910.14,0.024],[2910.15,0.007],[2910.17,0.018],[2910.18,0.023]]]
["binance-futures","ETHUSDT",1766588886651,[[2912.8,117.771],[2912.79,0.025],[2912.78,0.009],[2912.76,0.016],[2912.75,0.032]],[[2912.81,79.663],[2912.82,0.619],[2912.83,0.018],[2912.84,0.009],[2912.85,0.039]]]
["binance-futures","ETHUSDT",1766588922161,[[2913.02,98.044],[2913.01,0.018],[2913.0,1.612],[2912.97,0.123],[2912.96,0.009]],[[2913.03,26.717],[2913.04,0.017],[2913.05,0.007],[2913.07,0.018],[2913.13,0.037]]]
["binance-futures","ETHUSDT",1766588930477,[[2912.93,74.818],[2912.92,0.211],[2912.9,0.023],[2912.89,0.017],[2912.85,0.016]],[[2912.94,117.675],[2912.95,0.025],[2912.96,0.009],[2912.97,0.025],[2912.98,1.043]]]
["binance-futures","ETHUSDT",1766588967727,[[2914.17,134.353],[2914.16,0.176],[2914.14,1.382],[2914.13,0.009],[2914.12,0.023]],[[2914.18,6.677],[2914.19,0.015],[2914.2,0.03],[2914.21,0.018],[2914.22,0.008]]]
["binance-futures","ETHUSDT",1766589011377,[[2916.28,55.027],[2916.27,0.111],[2916.26,0.007],[2916.24,0.009],[2916.23,0.056]],[[2916.29,58.206],[2916.3,0.028],[2916.31,0.407],[2916.32,0.018],[2916.33,0.029]]]
["binance-futures","ETHUSDT",1766589055256,[[2915.99,35.68],[2915.98,0.203],[2915.97,0.007],[2915.96,0.009],[2915.95,0.009]],[[2916.0,65.549],[2916.01,0.024],[2916.02,0.009],[2916.04,0.447],[2916.05,0.025]]]
["binance-futures","ETHUSDT",1766589093389,[[2915.72,109.673],[2915.71,1.381],[2915.7,3.117],[2915.69,0.042],[2915.68,2.077]],[[2915.73,30.145],[2915.74,0.023],[2915.76,1.027],[2915.77,0.074],[2915.78,0.009]]]
["binance-futures","ETHUSDT",1766589103850,[[2916.55,131.51],[2916.54,0.202],[2916.52,0.014],[2916.51,0.191],[2916.5,0.034]],[[2916.56,63.786],[2916.57,2.625],[2916.58,0.052],[2916.6,0.061],[2916.61,0.009]]]
["binance-futures","ETHUSDT",1766589149850,[[2914.39,196.882],[2914.38,0.017],[2914.37,0.008],[2914.36,1.373],[2914.35,0.025]],[[2914.4,1.07],[2914.41,0.187],[2914.44,0.352],[2914.47,0.014],[2914.48,0.043]]]
["binance-futures","ETHUSDT",1766589189818,[[2915.54,150.097],[2915.53,0.01],[2915.52,0.009],[2915.51,0.009],[2915.5,0.044]],[[2915.55,50.719],[2915.56,0.023],[2915.58,0.007],[2915.59,0.018],[2915.6,0.4]]]
["binance-futures","ETHUSDT",1766589235161,[[2914.73,70.433],[2914.72,0.191],[2914.66,0.094],[2914.65,0.039],[2914.6,0.031]],[[2914.74,83.193],[2914.75,0.014],[2914.77,8.769],[2914.78,3.126],[2914.8,0.037]]]
["binance-futures","ETHUSDT",1766589276653,[[2913.14,68.337],[2913.13,0.02],[2913.12,0.025],[2913.11,10.009],[2913.09,0.04]],[[2913.15,164.729],[2913.16,1.717],[2913.17,0.017],[2913.19,0.009],[2913.2,0.026]]]
["binance-futures","ETHUSDT",1766589286201,[[2913.21,97.107],[2913.2,0.023],[2913.19,0.009],[2913.16,1.642],[2913.14,0.023]],[[2913.22,186.183],[2913.23,6.43],[2913.24,21.842],[2913.26,0.034],[2913.27,0.031]]]
["binance-futures","ETHUSDT",1766589330957,[],[[2911.59,0.359],[2911.6,0.017],[2911.62,3.615],[2911.63,0.018],[2911.64,0.033]]]
["binance-futures","ETHUSDT",1766589369052,[[2911.95,2.58],[2911.89,0.709],[2911.86,0.026],[2911.85,0.032],[2911.8,0.498]],[[2911.96,216.153],[2911.97,0.022],[2911.98,0.6],[2912.0,0.009],[2912.01,0.048]]]
["binance-futures","ETHUSDT",1766589415365,[[2912.48,85.169],[2912.47,7.545],[2912.46,4.465],[2912.45,0.025],[2912.44,0.362]],[[2912.49,25.531],[2912.5,0.008],[2912.52,0.009],[2912.53,0.009],[2912.54,0.023]]]
["binance-futures","ETHUSDT",1766589423845,[[2912.71,51.186],[2912.7,0.42],[2912.69,0.016],[2912.68,0.795],[2912.67,3.641]],[[2912.72,81.538],[2912.73,0.023],[2912.75,0.009],[2912.76,0.039],[2912.77,1.374]]]
["binance-futures","ETHUSDT",1766589461337,[[2916.02,59.005],[2916.01,0.024],[2916.0,0.201],[2915.99,0.009],[2915.98,0.009]],[[2916.03,20.685],[2916.04,0.014],[2916.05,0.009],[2916.06,1.694],[2916.07,0.098]]]
["binance-futures","ETHUSDT",1766589503605,[[2912.27,101.542],[2912.26,0.014],[2912.25,0.025],[2912.24,0.018],[2912.22,6.149]],[[2912.28,34.0],[2912.29,0.008],[2912.3,0.009],[2912.32,2.079],[2912.33,0.032]]]
["binance-futures","ETHUSDT",1766589541225,[[2912.21,0.404],[2912.2,0.015],[2912.19,0.008],[2912.18,0.009],[2912.17,0.009]],[[2912.22,169.868],[2912.23,30.456],[2912.24,30.385],[2912.25,30.023],[2912.26,0.052]]]
["binance-futures","ETHUSDT",1766589585521,[[2914.88,126.695],[2914.87,0.03],[2914.84,3.489],[2914.83,0.03],[2914.82,0.182]],[[2914.89,113.206],[2914.9,0.025],[2914.94,0.027],[2914.95,0.023],[2914.96,0.014]]]
["binance-futures","ETHUSDT",1766589626284,[[2915.81,169.183],[2915.8,0.03],[2915.79,1.13],[2915.77,0.018],[2915.76,0.023]],[[2915.82,59.165],[2915.83,0.007],[2915.84,0.018],[2915.85,0.024],[2915.86,0.014]]]
["binance-futures","ETHUSDT",1766589630209,[[2915.52,8.53],[2915.51,0.007],[2915.47,0.023],[2915.46,0.027],[2915.45,0.014]],[[2915.53,353.934],[2915.54,1.224],[2915.55,1.614],[2915.56,3.568],[2915.57,0.025]]]
["binance-futures","ETHUSDT",1766589671790,[[2913.17,132.028],[2913.16,0.007],[2913.15,0.016],[2913.14,0.008],[2913.13,0.009]],[[2913.18,32.663],[2913.19,0.021],[2913.2,0.026],[2913.21,0.018],[2913.23,0.252]]]
["binance-futures","ETHUSDT",1766589707751,[[2907.79,26.169],[2907.78,0.024],[2907.74,0.515],[2907.72,0.023],[2907.7,0.092]],[[2907.8,119.548],[2907.81,2.382],[2907.82,1.366],[2907.84,0.009],[2907.85,3.597]]]
["binance-futures","ETHUSDT",1766589746723,[[2907.43,94.736],[2907.42,0.014],[2907.41,0.009],[2907.4,0.017],[2907.39,0.203]],[[2907.44,195.919],[2907.45,0.03],[2907.47,0.009],[2907.48,0.009],[2907.49,0.009]]]
["binance-futures","ETHUSDT",1766589786169,[[2904.53,2.937],[2904.52,0.116],[2904.49,0.018],[2904.47,0.017],[2904.46,0.046]],[[2904.54,196.049],[2904.55,0.032],[2904.57,31.032],[2904.58,0.009],[2904.59,0.032]]]
["binance-futures","ETHUSDT",1766589789453,[[2903.46,23.33],[2903.45,0.041],[2903.44,0.018],[2903.43,1.003],[2903.42,0.018]],[[2903.47,240.997],[2903.48,1.065],[2903.49,0.068],[2903.5,0.034],[2903.51,0.018]]]
["binance-futures","ETHUSDT",1766589829116,[[2906.14,193.836],[2906.13,2.112],[2906.12,1.032],[2906.11,0.064],[2906.1,0.037]],[[2906.15,4.675],[2906.16,0.016],[2906.17,0.009],[2906.18,1.042],[2906.19,0.077]]]
["binance-futures","ETHUSDT",1766589869824,[[2903.62,74.862],[2903.61,4.257],[2903.6,0.025],[2903.59,0.009],[2903.58,0.093]],[[2903.63,82.524],[2903.64,0.023],[2903.67,0.026],[2903.68,0.023],[2903.7,0.756]]]
["binance-futures","ETHUSDT",1766589906235,[[2906.28,1.015],[2906.27,0.023],[2906.25,0.016],[2906.23,0.043],[2906.22,0.009]],[[2906.29,201.22],[2906.3,43.304],[2906.31,33.65],[2906.32,30.016],[2906.33,20.687]]]
["binance-futures","ETHUSDT",1766589947587,[[2906.16,10.768],[2906.15,1.068],[2906.12,0.032],[2906.11,0.023],[2906.1,0.377]],[[2906.17,197.386],[2906.18,1.402],[2906.19,0.014],[2906.21,0.009],[2906.22,0.018]]]
["binance-futures","ETHUSDT",1766589951209,[[2906.04,83.182],[2906.03,0.014],[2906.01,2.652],[2906.0,17.392],[2905.93,0.651]],[[2906.05,115.285],[2906.06,0.014],[2906.08,0.017],[2906.09,0.009],[2906.1,0.044]]]
["binance-futures","ETHUSDT",1766589992124,[[2910.87,108.482],[2910.86,0.033],[2910.85,0.016],[2910.84,0.2],[2910.83,0.025]],[[2910.88,5.216],[2910.89,0.703],[2910.9,0.081],[2910.91,0.02],[2910.92,0.019]]]
["binance-futures","ETHUSDT",1766590032478,[[2914.68,54.287],[2914.67,0.345],[2914.66,0.007],[2914.65,0.007],[2914.64,0.018]],[[2914.69,33.39],[2914.7,0.045],[2914.71,0.016],[2914.73,0.027],[2914.74,0.023]]]
["binance-futures","ETHUSDT",1766590071689,[[2913.95,25.59],[2913.94,0.113],[2913.93,0.017],[2913.91,0.017],[2913.9,0.058]],[[2913.96,151.48],[2913.97,0.014],[2913.98,0.017],[2914.0,0.028],[2914.01,0.222]]]
["binance-futures","ETHUSDT",1766590116852,[[2910.98,50.324],[2910.97,0.041],[2910.95,0.183],[2910.94,0.017],[2910.89,0.023]],[[2910.99,92.092],[2911.0,32.388],[2911.01,0.05],[2911.02,0.017],[2911.03,0.023]]]
["binance-futures","ETHUSDT",1766590126555,[[2909.43,72.648],[2909.42,0.025],[2909.41,0.018],[2909.4,0.127],[2909.38,0.059]],[[2909.44,144.823],[2909.45,1.28],[2909.46,0.007],[2909.48,0.026],[2909.49,0.018]]]
["binance-futures","ETHUSDT",1766590167013,[[2909.58,138.704],[2909.57,0.76],[2909.55,0.71],[2909.54,1.202],[2909.52,0.015]],[[2909.59,33.987],[2909.6,0.044],[2909.61,0.009],[2909.62,0.359],[2909.63,0.09]]]
["binance-futures","ETHUSDT",1766590213534,[[2913.61,283.524],[2913.6,12.666],[2913.59,0.008],[2913.58,0.183],[2913.57,1.733]],[[2913.62,1.624],[2913.63,0.007],[2913.64,0.018],[2913.68,0.109],[2913.7,0.026]]]
["binance-futures","ETHUSDT",1766590250188,[],[[2916.01,161.522],[2916.02,52.933],[2916.03,0.051],[2916.04,7.299],[2916.05,0.009]]]
["binance-futures","ETHUSDT",1766590294156,[[2914.68,4.156]],[[2914.69,122.902],[2914.7,29.45],[2914.71,37.625],[2914.72,18.14],[2914.73,62.457]]]
["binance-futures","ETHUSDT",1766590303302,[[2914.8,82.667],[2914.78,0.026],[2914.74,6.988],[2914.7,1.742],[2914.69,1.05]],[[2914.81,76.199],[2914.82,0.024],[2914.83,0.007],[2914.85,0.018],[2914.96,0.037]]]
["binance-futures","ETHUSDT",1766590341298,[[2917.8,23.855],[2917.79,9.335],[2917.77,3.0],[2917.76,3.0],[2917.75,78.544]],[[2917.91,0.01],[2917.98,0.374],[2917.99,0.55],[2918.0,395.069],[2918.03,0.022]]]
["binance-futures","ETHUSDT",1766590381730,[[2921.3,25.015],[2921.29,0.007],[2921.28,0.027],[2921.27,0.009],[2921.25,0.048]],[[2921.31,136.048],[2921.32,0.178],[2921.34,0.009],[2921.35,1.019],[2921.36,0.009]]]
["binance-futures","ETHUSDT",1766590416033,[],[[2923.25,102.504],[2923.26,0.007],[2923.27,0.675],[2923.29,0.347],[2923.3,0.356]]]
["binance-futures","ETHUSDT",1766590455125,[[2927.17,6.002],[2927.16,0.007],[2927.15,0.032],[2927.14,0.009],[2927.12,0.023]],[[2927.18,214.539],[2927.19,1.132],[2927.2,0.384],[2927.21,0.76],[2927.22,0.009]]]
["binance-futures","ETHUSDT",1766590463063,[[2927.34,41.398],[2927.33,0.016],[2927.3,0.018],[2927.29,0.009],[2927.27,0.018]],[[2927.35,16.46],[2927.36,0.007],[2927.37,0.009],[2927.38,6.714],[2927.4,0.057]]]
["binance-futures","ETHUSDT",1766590498393,[[2923.46,52.741],[2923.45,0.014],[2923.43,0.009],[2923.42,0.009],[2923.41,0.023]],[[2923.47,99.391],[2923.48,0.017],[2923.51,0.018],[2923.52,0.014],[2923.53,0.009]]]
["binance-futures","ETHUSDT",1766590537805,[[2927.7,46.886],[2927.67,0.037],[2927.54,0.021],[2927.51,1.482],[2927.48,0.357]],[[2927.71,133.543],[2927.72,0.192],[2927.74,3.358],[2927.75,0.009],[2927.76,0.039]]]
["binance-futures","ETHUSDT",1766590578020,[[2925.34,304.058],[2925.33,447.02],[2925.32,395.995],[2925.31,20.063],[2925.3,7.042]],[[2925.35,84.662],[2925.36,0.043],[2925.4,0.008],[2925.41,0.027],[2925.43,1.75]]]
["binance-futures","ETHUSDT",1766590614833,[[2919.64,25.444],[2919.56,2.539],[2919.49,0.042],[2919.48,13.563],[2919.46,0.023]],[[2919.65,70.669],[2919.66,0.015],[2919.67,0.007],[2919.69,0.018],[2919.7,0.009]]]
["binance-futures","ETHUSDT",1766590623024,[[2920.75,44.168],[2920.74,1.341],[2920.72,0.018],[2920.71,0.023],[2920.69,1.02]],[[2920.76,175.329],[2920.77,0.022],[2920.78,0.007],[2920.79,0.912],[2920.8,0.941]]]
["binance-futures","ETHUSDT",1766590659515,[[2918.48,64.798],[2918.47,0.014],[2918.44,0.018],[2918.43,1.241],[2918.4,0.03]],[[2918.49,96.199],[2918.5,0.034],[2918.51,0.01],[2918.52,0.49],[2918.53,3.799]]]
["binance-futures","ETHUSDT",1766590700501,[[2920.71,76.139],[2920.7,4.295],[2920.68,0.007],[2920.67,0.028],[2920.58,1.042]],[[2920.72,68.863],[2920.73,0.022],[2920.75,0.016],[2920.76,0.009],[2920.77,0.023]]]
["binance-futures","ETHUSDT",1766590745104,[[2921.99,88.92],[2921.98,2.598],[2921.97,0.009],[2921.95,1.674],[2921.94,0.041]],[[2922.0,2.024],[2922.01,0.017],[2922.03,0.007],[2922.05,0.03],[2922.07,0.03]]]
["binance-futures","ETHUSDT",1766590785350,[[2920.28,42.182],[2920.27,0.079],[2920.26,0.041],[2920.25,0.068],[2920.24,0.009]],[[2920.29,135.663],[2920.3,0.026],[2920.32,1.857],[2920.33,3.606],[2920.35,0.178]]]
["binance-futures","ETHUSDT",1766590794447,[[2919.76,297.395],[2919.75,0.025],[2919.74,0.016],[2919.72,5.091],[2919.71,0.039]],[[2919.77,2.922],[2919.78,0.017],[2919.79,0.009],[2919.81,0.009],[2919.84,0.409]]]
["binance-futures","ETHUSDT",1766590834189,[[2919.96,35.898],[2919.95,0.007],[2919.93,0.018],[2919.9,0.033],[2919.89,0.639]],[[2919.97,240.467],[2919.98,51.325],[2920.01,0.018],[2920.02,0.03],[2920.03,0.009]]]
["binance-futures","ETHUSDT",1766590879847,[[2923.16,121.893],[2923.15,5.637],[2923.14,0.114],[2923.13,0.273],[2923.12,0.555]],[[2923.17,45.702],[2923.18,0.008],[2923.19,0.756],[2923.2,1.102],[2923.21,1.193]]]
["binance-futures","ETHUSDT",1766590925485,[[2922.06,170.229],[2922.05,0.372],[2922.04,0.014],[2922.03,1.288],[2922.02,0.009]],[[2922.07,19.315],[2922.08,0.024],[2922.09,0.018],[2922.1,0.017],[2922.11,0.023]]]
["binance-futures","ETHUSDT",1766590957325,[[2924.63,35.544],[2924.62,0.031],[2924.59,0.016],[2924.58,0.032],[2924.51,1.739]],[[2924.64,126.893],[2924.65,0.008],[2924.66,0.897],[2924.67,0.032],[2924.68,0.143]]]
["binance-futures","ETHUSDT",1766590972949,[[2923.29,13.793],[2923.28,0.13],[2923.27,0.109],[2923.25,0.107],[2923.24,0.144]],[[2923.3,261.955],[2923.31,2.528],[2923.32,0.016],[2923.33,0.007],[2923.34,0.009]]]
["binance-futures","ETHUSDT",1766591019733,[[2922.59,96.241],[2922.58,0.018],[2922.57,0.015],[2922.56,0.007],[2922.55,0.009]],[[2922.6,36.393],[2922.61,10.066],[2922.62,0.009],[2922.63,0.016],[2922.64,0.394]]]
["binance-futures","ETHUSDT",1766591059585,[[2924.23,82.664],[2924.22,1.35],[2924.21,0.023],[2924.19,0.009],[2924.18,0.023]],[[2924.24,46.803],[2924.25,0.131],[2924.26,0.007],[2924.28,1.512],[2924.29,0.032]]]
["binance-futures","ETHUSDT",1766591104753,[[2922.96,17.05],[2922.95,0.023],[2922.94,0.253],[2922.91,0.023],[2922.9,0.306]],[[2922.97,173.311],[2922.98,0.015],[2922.99,0.08],[2923.0,0.009],[2923.01,0.009]]]
["binance-futures","ETHUSDT",1766591143757,[[2924.33,204.63],[2924.32,0.026],[2924.3,0.014],[2924.29,0.041],[2924.28,0.03]],[[2924.34,58.11],[2924.35,3.536],[2924.37,2.586],[2924.39,0.032],[2924.4,0.056]]]
["binance-futures","ETHUSDT",1766591152757,[[2925.4,98.518],[2925.39,0.025],[2925.37,0.878],[2925.36,0.327],[2925.35,1.545]],[[2925.41,36.274],[2925.42,0.014],[2925.44,0.009],[2925.45,0.023],[2925.46,0.014]]]
["binance-futures","ETHUSDT",1766591196433,[[2923.91,188.008],[2923.9,0.016],[2923.87,0.009],[2923.86,0.037],[2923.78,0.023]],[[2923.92,83.271],[2923.93,1.52],[2923.94,3.062],[2923.95,0.025],[2923.96,0.026]]]
["binance-futures","ETHUSDT",1766591236245,[[2922.95,112.553],[2922.94,0.03],[2922.92,0.018],[2922.91,0.023],[2922.9,3.566]],[[2922.96,26.977],[2922.97,0.015],[2922.99,0.009],[2923.0,0.009],[2923.01,0.023]]]
["binance-futures","ETHUSDT",1766591281836,[[2922.7,203.822],[2922.69,0.022],[2922.68,38.877],[2922.67,1.717],[2922.66,3.041]],[[2922.71,18.396],[2922.72,0.008],[2922.73,0.018],[2922.75,0.016],[2922.76,0.077]]]
["binance-futures","ETHUSDT",1766591293048,[[2922.0,138.453],[2921.99,1.754],[2921.98,0.007],[2921.96,1.488],[2921.95,0.035]],[[2922.01,1.938],[2922.02,0.008],[2922.04,0.009],[2922.05,0.009],[2922.06,0.018]]]
["binance-futures","ETHUSDT",1766591331653,[[2918.53,55.521],[2918.52,2.432],[2918.51,0.025],[2918.5,2.124],[2918.49,4.016]],[[2918.54,143.7],[2918.55,0.029],[2918.57,0.016],[2918.58,0.009],[2918.59,0.373]]]
["binance-futures","ETHUSDT",1766591380857,[[2920.94,45.418],[2920.93,0.071],[2920.9,0.051],[2920.87,0.029],[2920.83,0.031]],[[2920.95,78.801],[2920.96,0.015],[2920.98,0.009],[2920.99,0.009],[2921.0,0.034]]]
["binance-futures","ETHUSDT",1766591421780,[[2922.11,131.288],[2922.1,0.017],[2922.09,0.009],[2922.07,1.339],[2922.06,0.034]],[[2922.12,55.449],[2922.13,0.007],[2922.14,0.043],[2922.15,0.025],[2922.16,0.009]]]
["binance-futures","ETHUSDT",1766591470149,[[2921.38,61.499],[2921.37,0.023],[2921.36,0.009],[2921.35,1.378],[2921.32,0.023]],[[2921.39,126.736],[2921.4,0.036],[2921.41,0.016],[2921.43,0.009],[2921.44,1.158]]]
["binance-futures","ETHUSDT",1766591480724,[[2920.93,35.714]],[[2920.94,115.451],[2920.95,0.038],[2920.96,6.0],[2920.98,0.018],[2920.99,0.009]]]
["binance-futures","ETHUSDT",1766591524158,[[2919.87,42.521],[2919.86,0.057],[2919.84,0.172],[2919.83,0.032],[2919.82,0.023]],[[2919.88,120.824],[2919.89,0.015],[2919.9,0.022],[2919.92,0.017],[2919.93,0.03]]]
["binance-futures","ETHUSDT",1766591569950,[[2923.65,217.081],[2923.64,5.91],[2923.63,0.007],[2923.62,1.557],[2923.61,0.009]],[[2923.66,5.153],[2923.67,0.007],[2923.68,0.038],[2923.69,0.052],[2923.7,0.017]]]
["binance-futures","ETHUSDT",1766591612093,[[2924.37,3.301],[2924.36,0.026],[2924.33,0.025],[2924.32,0.023],[2924.3,0.039]],[[2924.38,106.033],[2924.39,0.041],[2924.4,0.031],[2924.42,1.397],[2924.43,1.724]]]
["binance-futures","ETHUSDT",1766591659831,[[2922.19,56.003],[2922.18,0.123],[2922.17,0.009],[2922.15,0.037],[2922.13,0.074]],[[2922.2,250.155],[2922.21,0.021],[2922.22,81.142],[2922.23,1.033],[2922.24,0.017]]]
["binance-futures","ETHUSDT",1766591670421,[[2920.84,82.612],[2920.83,0.023],[2920.82,0.021],[2920.8,0.051],[2920.79,0.029]],[[2920.85,254.383],[2920.86,0.036],[2920.88,1.154],[2920.89,0.009],[2921.48,0.268]]]
["binance-futures","ETHUSDT",1766591713065,[[2921.06,200.316],[2921.05,0.018],[2921.04,0.016],[2921.02,0.016],[2921.01,0.032]],[[2921.07,44.56],[2921.08,0.384],[2921.09,0.445],[2921.1,0.388],[2921.11,0.072]]]
["binance-futures","ETHUSDT",1766591769174,[[2921.18,4.069],[2921.17,1.216],[2921.16,0.032],[2921.13,0.051],[2921.11,0.058]],[[2921.19,155.984],[2921.2,4.865],[2921.21,1.339],[2921.22,1.298],[2921.23,0.009]]]
["binance-futures","ETHUSDT",1766591819737,[[2922.12,61.909],[2922.11,0.367],[2922.1,0.123],[2922.09,0.023],[2922.08,1.816]],[[2922.13,91.614],[2922.14,0.015],[2922.15,0.53],[2922.16,0.008],[2922.17,0.018]]]
["binance-futures","ETHUSDT",1766591866112,[[2922.33,102.957],[2922.32,0.02],[2922.3,0.516],[2922.28,1.401],[2922.27,0.059]],[[2922.34,39.466],[2922.35,0.026],[2922.37,0.016],[2922.38,0.009],[2922.39,0.009]]]
["binance-futures","ETHUSDT",1766591918033,[[2920.83,76.05],[2920.82,0.034],[2920.81,0.007],[2920.8,2.058],[2920.79,0.035]],[[2920.84,4.329],[2920.85,0.459],[2920.86,0.025],[2920.88,0.529],[2920.89,0.032]]]
["binance-futures","ETHUSDT",1766591922070,[[2920.56,36.073],[2920.55,0.021],[2920.51,0.023],[2920.5,0.045],[2920.46,1.033]],[[2920.57,148.6],[2920.58,0.015],[2920.59,5.804],[2920.6,0.009],[2920.61,0.181]]]
["binance-futures","ETHUSDT",1766591979502,[[2924.32,247.879],[2924.31,5.447],[2924.3,0.007],[2924.29,3.126],[2924.28,0.199]],[[2924.33,35.261],[2924.34,0.008],[2924.35,0.009],[2924.36,0.126],[2924.39,0.009]]]
["binance-futures","ETHUSDT",1766592024531,[[2924.18,185.876],[2924.17,4.504],[2924.16,0.172],[2924.15,0.081],[2924.14,0.009]],[[2924.19,55.85],[2924.2,6.121],[2924.21,0.018],[2924.22,0.017],[2924.23,1.191]]]
["binance-futures","ETHUSDT",1766592064897,[[2924.56,253.59],[2924.55,0.048],[2924.53,0.014],[2924.52,0.009],[2924.51,21.221]],[[2924.57,89.573],[2924.58,0.008],[2924.59,0.009],[2924.6,0.105],[2924.62,0.023]]]
["binance-futures","ETHUSDT",1766592108066,[[2928.72,46.851],[2928.71,0.016],[2928.69,0.007],[2928.68,0.025],[2928.67,0.032]],[[2928.73,120.388],[2928.74,19.57],[2928.75,1.528],[2928.76,1.868],[2928.77,0.245]]]
["binance-futures","ETHUSDT",1766592111416,[[2928.56,1.183],[2928.55,0.007],[2928.54,0.009],[2928.53,0.018],[2928.51,0.359]],[[2928.57,196.831],[2928.58,0.023],[2928.59,1.024],[2928.6,0.021],[2928.61,0.018]]]
["binance-futures","ETHUSDT",1766592152128,[[2931.6,140.608],[2931.59,0.052],[2931.56,0.018],[2931.55,0.023]],[[2931.61,85.807],[2931.62,2.146],[2931.63,6.911],[2931.64,0.009],[2931.65,6.831]]]
["binance-futures","ETHUSDT",1766592192902,[[2928.51,113.303],[2928.5,0.042],[2928.49,0.009],[2928.48,0.016],[2928.47,0.025]],[[2928.52,33.747],[2928.53,0.178],[2928.54,0.009],[2928.56,0.009],[2928.57,0.025]]]
["binance-futures","ETHUSDT",1766592229605,[[2930.51,102.421],[2930.5,1.293],[2930.49,0.009],[2930.46,0.032],[2930.44,0.031]],[[2930.52,33.068],[2930.53,0.007],[2930.55,0.016],[2930.56,0.009],[2930.57,0.009]]]
["binance-futures","ETHUSDT",1766592270228,[[2931.5,4.773],[2931.49,0.007],[2931.47,0.01],[2931.45,0.039],[2931.44,0.009]],[[2931.51,82.928],[2931.52,0.389],[2931.53,0.009],[2931.54,0.032],[2931.55,0.009]]]
["binance-futures","ETHUSDT",1766592279168,[[2930.3,50.901],[2930.29,0.044],[2930.26,0.046],[2930.25,0.048],[2930.13,0.44]],[[2930.31,50.918],[2930.32,0.032],[2930.34,0.009],[2930.35,0.009],[2930.36,0.016]]]
["binance-futures","ETHUSDT",1766592315448,[[2929.19,1.878],[2929.18,0.009],[2929.17,0.046],[2929.15,0.018],[2929.14,0.034]],[[2929.2,141.312],[2929.21,31.341],[2929.22,5.28],[2929.23,3.39],[2929.24,1.609]]]
["binance-futures","ETHUSDT",1766592357407,[[2927.49,174.367],[2927.48,0.026],[2927.46,1.033],[2927.45,0.016],[2927.42,0.009]],[[2927.5,28.303],[2927.51,8.356],[2927.52,0.007],[2927.53,0.018],[2927.54,0.346]]]
["binance-futures","ETHUSDT",1766592395357,[[2928.0,30.214]],[[2928.01,218.484],[2928.02,3.008],[2928.04,68.37],[2928.05,24.5],[2928.06,0.037]]]
["binance-futures","ETHUSDT",1766592438965,[[2928.39,21.096],[2928.38,0.007],[2928.36,0.529],[2928.35,0.007],[2928.34,0.041]],[[2928.4,120.126],[2928.41,0.378],[2928.42,0.007],[2928.44,0.092],[2928.45,0.023]]]
["binance-futures","ETHUSDT",1766592447909,[[2928.91,1.022],[2928.82,0.009],[2928.81,0.007],[2928.8,0.026],[2928.79,0.026]],[[2928.92,231.75],[2928.93,1.622],[2928.94,5.509],[2928.95,0.09],[2928.96,1.04]]]
["binance-futures","ETHUSDT",1766592488623,[[2926.68,87.023],[2926.67,0.018],[2926.65,0.044],[2926.64,0.025],[2926.63,0.014]],[[2926.69,48.427],[2926.7,0.026],[2926.71,0.364],[2926.72,15.864],[2926.73,0.009]]]
["binance-futures","ETHUSDT",1766592532513,[[2925.97,18.094],[2925.96,0.01],[2925.95,0.599],[2925.94,0.025],[2925.92,0.014]],[[2925.98,172.852],[2925.99,2.954],[2926.0,0.025],[2926.02,0.016],[2926.03,0.025]]]
["binance-futures","ETHUSDT",1766592583025,[[2928.0,50.238],[2927.99,1.35],[2927.97,0.701],[2927.95,0.017],[2927.94,0.796]],[[2928.01,205.22],[2928.02,0.008],[2928.04,0.009],[2928.05,1.12],[2928.06,1.127]]]
["binance-futures","ETHUSDT",1766592624236,[[2928.24,169.286],[2928.23,0.023],[2928.21,0.007],[2928.2,0.025],[2928.19,0.009]],[[2928.25,80.208],[2928.26,0.024],[2928.27,0.009],[2928.28,0.016],[2928.29,0.025]]]
["binance-futures","ETHUSDT",1766592633076,[[2926.9,96.263],[2926.89,0.092],[2926.88,0.018],[2926.87,0.009],[2926.86,1.124]],[[2926.91,4.865],[2926.92,0.645],[2926.94,0.009],[2926.95,0.016],[2926.96,0.893]]]
["binance-futures","ETHUSDT",1766592673063,[[2925.74,39.272],[2925.72,0.036],[2925.71,0.016],[2925.65,0.039],[2925.63,0.032]],[[2925.75,172.837],[2925.76,0.022],[2925.77,0.009],[2925.79,0.009],[2925.8,0.032]]]
["binance-futures","ETHUSDT",1766592718399,[[2925.72,69.683],[2925.71,4.669],[2925.7,0.027],[2925.68,0.025],[2925.67,0.023]],[[2925.73,15.639],[2925.74,0.008],[2925.75,0.007],[2925.76,0.009],[2925.77,0.009]]]
["binance-futures","ETHUSDT",1766592771197,[[2927.09,63.341],[2927.08,0.033],[2927.07,0.014],[2927.06,0.007],[2927.05,3.92]],[[2927.1,58.408],[2927.11,0.015],[2927.12,0.126],[2927.13,0.018],[2927.14,1.024]]]
["binance-futures","ETHUSDT",1766592814254,[[2929.65,227.52],[2929.64,5.084],[2929.63,25.766],[2929.62,14.657],[2929.61,1.033]],[[2929.66,38.769],[2929.67,0.017],[2929.68,0.009],[2929.72,0.023],[2929.74,0.034]]]
["binance-futures","ETHUSDT",1766592823385,[[2930.52,41.331],[2930.51,7.772],[2930.5,0.007],[2930.49,0.016],[2930.48,0.009]],[[2930.53,85.437],[2930.54,0.015],[2930.55,0.048],[2930.57,0.025],[2930.58,0.028]]]
["binance-futures","ETHUSDT",1766592863860,[[2931.49,776.502],[2931.48,302.525],[2931.47,107.865],[2931.46,0.031],[2931.45,0.03]],[[2931.5,0.007],[2931.54,1.546],[2931.56,0.009],[2931.57,0.019],[2931.58,0.038]]]
["binance-futures","ETHUSDT",1766592908577,[[2929.2,97.085],[2929.17,0.025],[2929.13,0.023],[2929.11,0.032],[2929.09,0.014]],[[2929.21,99.891],[2929.22,0.021],[2929.23,0.014],[2929.24,0.009],[2929.25,0.009]]]
["binance-futures","ETHUSDT",1766592954524,[[2929.45,124.648],[2929.43,0.007],[2929.39,0.018],[2929.38,0.365],[2929.36,3.5]],[[2929.46,214.941],[2929.47,1.573],[2929.48,1.499],[2929.49,0.007],[2929.5,1.785]]]
["binance-futures","ETHUSDT",1766592995081,[[2929.72,1.426],[2929.68,1.502],[2929.67,0.032],[2929.65,0.379],[2929.5,1.154]],[[2929.73,221.437],[2929.74,2.999],[2929.75,1.04],[2929.77,0.016],[2929.78,1.337]]]
["binance-futures","ETHUSDT",1766593006335,[[2929.94,6.782],[2929.93,0.014],[2929.91,0.016],[2929.9,0.009],[2929.89,0.009]],[[2929.95,171.961],[2929.96,1.054],[2929.97,0.009],[2929.98,8.793],[2929.99,0.009]]]
["binance-futures","ETHUSDT",1766593057349,[[2929.82,87.848],[2929.81,0.077],[2929.8,0.713],[2929.79,0.633],[2929.75,0.032]],[[2929.83,87.945],[2929.84,0.014],[2929.86,0.016],[2929.87,0.009],[2929.88,0.023]]]
["binance-futures","ETHUSDT",1766593104382,[[2931.3,195.307],[2931.29,0.1],[2931.28,0.007],[2931.27,1.281],[2931.26,0.016]],[[2931.31,50.908],[2931.32,0.065],[2931.33,0.009],[2931.34,0.016],[2931.37,0.016]]]
["binance-futures","ETHUSDT",1766593154180,[[2932.5,128.116],[2932.49,0.201],[2932.47,0.016],[2932.45,0.03],[2932.44,0.225]],[[2932.51,39.63],[2932.52,0.014],[2932.53,0.009],[2932.55,1.329],[2932.6,0.51]]]
["binance-futures","ETHUSDT",1766593193466,[],[[2931.51,175.724],[2931.52,0.466],[2931.54,0.009],[2931.55,0.286],[2931.56,0.023]]]
["binance-futures","ETHUSDT",1766593202373,[[2931.43,202.865],[2931.42,0.018],[2931.41,0.007],[2931.39,0.025],[2931.38,0.023]],[[2931.44,24.997],[2931.45,0.696],[2931.46,0.018],[2931.48,0.365],[2931.49,0.032]]]
["binance-futures","ETHUSDT",1766593246269,[[2930.61,63.808],[2930.6,0.026],[2930.57,0.009],[2930.56,0.018],[2930.53,0.023]],[[2930.62,101.894],[2930.63,0.107],[2930.64,0.016],[2930.65,0.018],[2930.66,1.391]]]
["binance-futures","ETHUSDT",1766593286509,[[2929.64,57.38],[2929.62,0.189],[2929.59,0.032],[2929.52,0.479],[2929.5,1.068]],[[2929.65,204.141],[2929.66,0.023],[2929.68,0.542],[2929.69,0.009],[2929.7,0.018]]]
["binance-futures","ETHUSDT",1766593328670,[[2926.67,151.275],[2926.66,4.892],[2926.65,1.659],[2926.64,1.057],[2926.62,0.123]],[[2926.68,34.433],[2926.69,0.015],[2926.71,0.109],[2926.72,0.009],[2926.73,0.023]]]
["binance-futures","ETHUSDT",1766593337517,[[2927.3,85.385],[2927.29,0.396],[2927.28,0.649],[2927.27,0.017],[2927.26,0.016]],[[2927.31,97.16],[2927.32,0.397],[2927.34,0.884],[2927.35,0.016],[2927.37,0.014]]]
["binance-futures","ETHUSDT",1766593380944,[[2927.71,193.016],[2927.7,15.187],[2927.69,0.048],[2927.68,0.375],[2927.67,0.186]],[[2927.72,23.326],[2927.73,0.024],[2927.74,0.009],[2927.76,0.034],[2927.77,0.016]]]
["binance-futures","ETHUSDT",1766593426928,[[2926.78,109.85],[2926.77,0.01],[2926.75,0.016],[2926.74,0.016],[2926.73,0.009]],[[2926.79,93.383],[2926.8,0.43],[2926.81,0.009],[2926.82,0.025],[2926.83,0.508]]]
["binance-futures","ETHUSDT",1766593470309,[[2926.06,38.857],[2926.05,0.206],[2926.04,0.016],[2926.03,0.03],[2926.02,0.022]],[[2926.07,70.25],[2926.08,0.413],[2926.09,0.007],[2926.1,0.017],[2926.11,0.016]]]
["binance-futures","ETHUSDT",1766593521913,[[2924.99,238.936],[2924.98,3.542],[2924.97,1.117],[2924.95,1.2],[2924.94,0.018]],[[2925.0,36.462],[2925.01,0.139],[2925.03,0.009],[2925.04,0.018],[2925.05,0.03]]]
["binance-futures","ETHUSDT",1766593534037,[[2924.72,15.982],[2924.71,0.01],[2924.7,0.062],[2924.68,0.082],[2924.67,0.03]],[[2924.73,139.33],[2924.74,0.631],[2924.75,0.016],[2924.76,0.583],[2924.77,0.129]]]
["binance-futures","ETHUSDT",1766593570377,[[2921.39,102.056],[2921.38,0.021],[2921.37,0.009],[2921.35,0.009],[2921.34,0.023]],[[2921.4,50.651],[2921.41,0.017],[2921.43,0.351],[2921.45,0.086],[2921.46,0.36]]]
["binance-futures","ETHUSDT",1766593615557,[[2923.56,101.905],[2923.55,0.033],[2923.54,0.009],[2923.53,0.009],[2923.51,0.03]],[[2923.57,63.335],[2923.58,0.014],[2923.61,0.026],[2923.62,0.023],[2923.64,0.032]]]
["binance-futures","ETHUSDT",1766593655561,[[2922.99,260.87],[2922.98,13.439],[2922.97,2.16],[2922.96,3.208],[2922.95,0.009]],[[2923.0,29.844],[2923.01,0.014],[2923.02,0.189],[2923.03,0.03],[2923.04,2.513]]]
["binance-futures","ETHUSDT",1766593704837,[[2921.78,36.539],[2921.77,0.026],[2921.76,0.034],[2921.75,0.021],[2921.74,0.028]],[[2921.79,64.097],[2921.8,0.056],[2921.81,0.007],[2921.82,0.009],[2921.83,0.016]]]
["binance-futures","ETHUSDT",1766593715587,[[2920.47,1.916],[2920.46,0.009],[2920.45,0.009],[2920.44,0.016],[2920.43,12.546]],[[2920.48,784.741],[2920.49,2.079],[2920.5,34.819],[2920.51,4.644],[2920.52,8.151]]]
["binance-futures","ETHUSDT",1766593759861,[[2921.57,125.448],[2921.56,0.033],[2921.55,0.014],[2921.54,0.009],[2921.53,0.009]],[[2921.58,52.272],[2921.59,0.558],[2921.6,1.614],[2921.61,0.109],[2921.62,20.025]]]
["binance-futures","ETHUSDT",1766593813981,[[2923.37,8.212],[2923.36,0.017],[2923.35,0.007],[2923.34,0.016],[2923.33,0.088]],[[2923.38,78.948],[2923.39,0.008],[2923.4,0.036],[2923.41,0.109],[2923.42,0.018]]]
["binance-futures","ETHUSDT",1766593867309,[[2923.94,96.612],[2923.93,7.517],[2923.92,0.021],[2923.9,0.025],[2923.89,0.374]],[[2923.95,12.04],[2923.96,0.036],[2923.97,0.018],[2923.98,0.866],[2923.99,0.016]]]
["binance-futures","ETHUSDT",1766593916307,[[2927.26,15.154],[2927.25,6.0],[2927.24,22.22],[2927.23,36.302],[2927.22,8.756]],[[2927.27,1.311],[2927.28,0.793],[2927.29,4.009],[2927.3,0.007],[2927.39,0.017]]]
["binance-futures","ETHUSDT",1766593924541,[[2926.51,148.916],[2926.5,0.122],[2926.48,3.27],[2926.47,1.273],[2926.45,0.059]],[[2926.52,50.154],[2926.53,0.014],[2926.55,0.009],[2926.56,0.009],[2926.57,0.009]]]
["binance-futures","ETHUSDT",1766593968199,[[2926.05,94.015],[2926.01,6.496],[2925.93,0.341],[2925.9,11.0],[2925.81,15.966]],[[2926.06,173.267],[2926.07,0.014],[2926.09,0.009],[2926.1,0.033],[2926.11,0.009]]]
["binance-futures","ETHUSDT",1766594019744,[[2936.94,11.548],[2936.5,47.346],[2936.49,37.253],[2936.47,0.171],[2936.42,14.56]],[[2936.98,1.491],[2936.99,145.743],[2937.03,0.655],[2937.06,0.058],[2937.09,0.376]]]
["binance-futures","ETHUSDT",1766594058251,[[2942.94,13.695],[2942.93,195.735],[2942.92,0.014],[2942.87,2.831],[2942.86,1.043]],[[2942.95,0.007],[2942.97,0.008],[2942.98,0.009],[2942.99,0.009],[2943.0,0.014]]]
["binance-futures","ETHUSDT",1766594092294,[[2941.99,198.061],[2941.98,0.022],[2941.97,2.981],[2941.96,30.26],[2941.95,0.023]],[[2942.0,59.461],[2942.01,0.082],[2942.02,1.274],[2942.04,0.009],[2942.05,0.025]]]
["binance-futures","ETHUSDT",1766594131164,[[2939.16,21.178],[2939.15,0.007],[2939.13,0.025],[2939.12,0.009],[2939.11,0.022]],[[2939.17,126.138],[2939.18,0.015],[2939.2,0.061],[2939.21,0.628],[2939.22,0.023]]]
["binance-futures","ETHUSDT",1766594134543,[[2939.43,11.5],[2939.42,0.019],[2939.35,0.031],[2939.33,0.048],[2939.31,0.008]],[[2939.44,237.086],[2939.45,0.014],[2939.46,0.009],[2939.48,0.04],[2939.49,0.018]]]
["binance-futures","ETHUSDT",1766594173873,[[2939.92,16.137],[2939.91,0.007],[2939.9,0.007],[2939.89,0.009],[2939.88,0.009]],[[2939.93,203.514],[2939.94,0.54],[2939.95,0.027],[2939.96,0.488],[2939.99,0.009]]]
["binance-futures","ETHUSDT",1766594214044,[[2939.14,224.12],[2939.13,0.014],[2939.12,0.036],[2939.1,0.071],[2939.09,0.023]],[[2939.15,0.519],[2939.16,0.014],[2939.18,0.018],[2939.2,0.041],[2939.21,0.026]]]
["binance-futures","ETHUSDT",1766594250409,[[2939.32,28.472],[2939.31,0.314],[2939.3,0.053],[2939.29,0.016],[2939.27,0.009]],[[2939.33,92.694],[2939.34,0.158],[2939.35,0.007],[2939.36,0.009],[2939.37,0.016]]]
["binance-futures","ETHUSDT",1766594291474,[[2940.43,48.166],[2940.42,0.014],[2940.41,1.083],[2940.4,0.014],[2940.39,0.025]],[[2940.44,94.451],[2940.45,1.861],[2940.46,0.009],[2940.47,0.034],[2940.5,0.204]]]
["binance-futures","ETHUSDT",1766594300173,[[2940.68,96.955],[2940.67,0.024],[2940.66,0.009],[2940.65,0.025],[2940.64,0.016]],[[2940.69,77.377],[2940.7,0.049],[2940.72,0.818],[2940.73,0.009],[2940.74,0.009]]]
["binance-futures","ETHUSDT",1766594334812,[[2940.23,70.944],[2940.22,0.017],[2940.21,10.014],[2940.2,0.044],[2940.19,0.018]],[[2940.24,41.3],[2940.25,1.077],[2940.26,0.016],[2940.27,0.009],[2940.28,0.025]]]
["binance-futures","ETHUSDT",1766594375124,[[2935.91,49.705],[2935.9,0.018],[2935.89,0.007],[2935.88,0.009],[2935.87,0.009]],[[2935.92,85.165],[2935.93,0.022],[2935.94,0.016],[2935.95,0.043],[2935.96,0.007]]]
["binance-futures","ETHUSDT",1766594412836,[[2935.15,26.289],[2935.14,0.071],[2935.13,0.025],[2935.12,0.033],[2935.11,0.059]],[[2935.16,213.654],[2935.17,0.029],[2935.19,0.009],[2935.2,0.023],[2935.21,0.412]]]
["binance-futures","ETHUSDT",1766594423390,[[2933.84,0.498],[2933.83,0.05],[2933.82,0.027],[2933.8,0.043],[2933.79,0.009]],[[2933.85,320.257],[2933.86,178.434],[2933.87,0.824],[2933.88,8.596],[2933.89,68.265]]]
["binance-futures","ETHUSDT",1766594461992,[[2938.27,85.309],[2938.26,0.327],[2938.25,0.007],[2938.23,0.036],[2938.22,0.023]],[[2938.28,164.485],[2938.29,0.114],[2938.3,0.026],[2938.31,0.018],[2938.32,0.04]]]
["binance-futures","ETHUSDT",1766594497758,[[2938.73,0.648],[2938.55,2.105],[2938.49,0.138],[2938.48,3.496],[2938.43,0.023]],[[2938.74,246.292],[2938.75,0.021],[2938.77,0.023],[2938.78,0.009],[2938.79,0.041]]]
["binance-futures","ETHUSDT",1766594537980,[[2940.3,7.786],[2940.28,0.009],[2940.25,0.009],[2940.2,0.015],[2940.14,1.457]],[[2940.31,164.492],[2940.32,2.12],[2940.33,0.007],[2940.35,0.027],[2940.36,0.018]]]
["binance-futures","ETHUSDT",1766594578201,[[2940.99,124.556],[2940.98,3.973],[2940.95,0.018],[2940.94,0.018],[2940.93,3.317]],[[2941.0,53.872],[2941.01,0.017],[2941.05,0.037],[2941.1,4.423],[2941.11,17.627]]]
["binance-futures","ETHUSDT",1766594613784,[[2944.74,226.657],[2944.73,0.036],[2944.71,0.007],[2944.7,0.017]],[[2944.75,73.61],[2944.76,0.022],[2944.78,0.009],[2944.79,0.025],[2944.8,0.713]]]
["binance-futures","ETHUSDT",1766594622196,[[2944.39,4.13],[2944.38,0.034],[2944.37,0.009],[2944.36,0.016],[2944.35,0.031]],[[2944.4,115.184],[2944.41,0.248],[2944.43,0.247],[2944.44,0.565],[2944.46,0.017]]]
["binance-futures","ETHUSDT",1766594657313,[[2943.82,1.058],[2943.81,0.011],[2943.78,0.017],[2943.77,0.009]],[[2943.83,117.041],[2943.84,0.306],[2943.85,2.908],[2943.86,2.724],[2943.87,0.381]]]
["binance-futures","ETHUSDT",1766594698831,[[2943.49,369.741],[2943.48,9.839],[2943.47,27.913],[2943.46,45.608],[2943.45,18.834]],[[2943.5,12.819],[2943.53,2.15],[2943.6,6.005],[2943.64,0.396],[2943.65,1.726]]]
["binance-futures","ETHUSDT",1766594738777,[[2942.31,232.248],[2942.28,0.424],[2942.27,0.009],[2942.26,0.038],[2942.24,3.461]],[[2942.32,76.435],[2942.33,0.014],[2942.34,0.016],[2942.36,2.455],[2942.37,0.031]]]
["binance-futures","ETHUSDT",1766594773814,[[2940.29,217.124],[2940.28,0.393],[2940.27,0.007],[2940.26,2.435],[2940.25,9.738]],[[2940.3,49.242],[2940.31,0.023],[2940.32,0.007],[2940.35,0.03],[2940.37,0.03]]]
["binance-futures","ETHUSDT",1766594781961,[[2941.94,149.368],[2941.93,0.021],[2941.92,1.02],[2941.91,0.024],[2941.9,0.023]],[[2941.95,1.379],[2941.96,0.014],[2941.97,0.293],[2941.98,0.008],[2941.99,0.009]]]
["binance-futures","ETHUSDT",1766594820284,[[2939.5,152.859],[2939.46,0.374],[2939.43,1.03],[2939.4,0.084],[2939.35,7.255]],[[2939.51,12.368],[2939.52,0.006],[2939.53,0.007],[2939.54,0.009],[2939.55,0.016]]]
["binance-futures","ETHUSDT",1766594863080,[[2938.47,54.41],[2938.46,0.023],[2938.45,0.016],[2938.44,0.016],[2938.43,0.009]],[[2938.48,92.021],[2938.49,0.365],[2938.5,0.03],[2938.51,0.1],[2938.52,0.016]]]
["binance-futures","ETHUSDT",1766594907157,[[2940.51,73.788],[2940.5,0.024],[2940.48,0.016],[2940.47,0.009],[2940.46,0.03]],[[2940.52,48.662],[2940.53,0.039],[2940.55,0.009],[2940.56,0.118],[2940.57,0.009]]]
["binance-futures","ETHUSDT",1766594943964,[[2941.99,183.596],[2941.98,0.233],[2941.97,5.564],[2941.96,0.015],[2941.95,1.036]],[[2942.0,49.293],[2942.01,0.298],[2942.03,0.026],[2942.05,0.015],[2942.1,0.045]]]
["binance-futures","ETHUSDT",1766594954028,[[2941.92,51.78],[2941.91,0.031],[2941.89,0.008],[2941.88,0.009],[2941.87,0.03]],[[2941.93,53.46],[2941.94,0.063],[2941.95,0.016],[2941.96,0.024],[2941.97,0.007]]]
["binance-futures","ETHUSDT",1766595000238,[[2941.98,250.945],[2941.97,19.085],[2941.96,0.481],[2941.95,9.323],[2941.94,10.1]],[[2941.99,180.624],[2942.0,56.148],[2942.01,0.316],[2942.04,0.037],[2942.05,0.026]]]
["binance-futures","ETHUSDT",1766595037326,[[2939.39,38.184],[2939.38,0.023],[2939.37,0.018],[2939.35,1.056],[2939.34,0.023]],[[2939.4,230.412],[2939.41,0.205],[2939.43,0.016],[2939.44,0.009],[2939.46,0.698]]]
["binance-futures","ETHUSDT",1766595084969,[[2938.73,95.8],[2938.72,0.01],[2938.71,0.009],[2938.7,0.023],[2938.68,0.014]],[[2938.74,172.263],[2938.75,0.021],[2938.77,0.023],[2938.78,0.009],[2938.8,1.074]]]
["binance-futures","ETHUSDT",1766595124057,[[2939.94,73.874],[2939.93,1.725],[2939.92,0.531],[2939.9,0.032]],[[2939.95,68.516],[2939.96,0.014],[2939.98,0.009],[2939.99,0.009],[2940.0,0.037]]]
["binance-futures","ETHUSDT",1766595133863,[[2940.02,2.396],[2940.01,0.017],[2940.0,0.711],[2939.99,0.023],[2939.98,0.025]],[[2940.03,172.486],[2940.04,0.184],[2940.05,0.027],[2940.06,0.358],[2940.07,0.034]]]
["binance-futures","ETHUSDT",1766595179861,[[2938.75,28.153],[2938.7,0.04],[2938.68,0.397],[2938.66,0.533],[2938.63,0.025]],[[2938.76,191.564],[2938.77,0.035],[2938.79,0.009],[2938.8,1.051],[2938.81,0.023]]]
["binance-futures","ETHUSDT",1766595221067,[[2936.92,20.525],[2936.91,0.023],[2936.88,0.025],[2936.87,0.023],[2936.86,0.025]],[[2936.93,84.824],[2936.94,0.362],[2936.96,1.031],[2936.97,0.025],[2936.98,0.021]]]
["binance-futures","ETHUSDT",1766595261841,[[2936.99,171.619],[2936.98,0.014],[2936.97,0.007],[2936.96,1.746],[2936.95,0.009]],[[2937.0,70.504],[2937.01,0.353],[2937.02,1.529],[2937.03,0.007],[2937.04,0.027]]]
["binance-futures","ETHUSDT",1766595272332,[[2936.56,22.114],[2936.55,0.881],[2936.54,0.009],[2936.53,0.016],[2936.52,0.223]],[[2936.57,90.763],[2936.58,0.354],[2936.59,0.056],[2936.6,0.374],[2936.61,0.868]]]
["binance-futures","ETHUSDT",1766595310989,[[2935.55,215.16],[2935.54,4.455],[2935.53,0.007],[2935.52,1.713],[2935.51,0.025]],[[2935.56,19.871],[2935.57,0.236],[2935.58,0.009],[2935.59,0.009],[2935.6,0.009]]]
["binance-futures","ETHUSDT",1766595355076,[[2937.53,63.417],[2937.52,0.024],[2937.51,1.346],[2937.5,0.007],[2937.49,0.009]],[[2937.54,97.219],[2937.55,0.815],[2937.56,0.107],[2937.57,21.199],[2937.58,0.016]]]
["binance-futures","ETHUSDT",1766595398433,[[2937.56,103.616],[2937.55,0.172],[2937.54,1.43],[2937.53,0.007],[2937.52,0.009]],[[2937.57,59.754],[2937.58,1.124],[2937.59,20.867],[2937.6,0.038],[2937.61,0.024]]]
["binance-futures","ETHUSDT",1766595452091,[[2936.97,82.995],[2936.96,0.331],[2936.95,0.009],[2936.94,0.007],[2936.93,1.339]],[[2936.98,22.072],[2936.99,0.007],[2937.0,5.397],[2937.01,0.018],[2937.02,0.014]]]
["binance-futures","ETHUSDT",1766595461324,[[2937.32,15.078],[2937.31,0.018],[2937.3,0.718],[2937.29,0.025],[2937.28,0.023]],[[2937.33,157.265],[2937.34,0.049],[2937.36,0.027],[2937.37,3.17],[2937.38,20.023]]]
["binance-futures","ETHUSDT",1766595504989,[[2936.86,126.053],[2936.85,0.026],[2936.84,1.029],[2936.82,0.209],[2936.81,0.018]],[[2936.87,23.649],[2936.88,0.008],[2936.89,0.016],[2936.9,0.026],[2936.91,0.018]]]
["binance-futures","ETHUSDT",1766595549763,[[2938.33,207.585],[2938.32,5.739],[2938.31,0.014],[2938.29,57.164],[2938.28,20.574]],[[2938.34,21.971],[2938.35,0.021],[2938.36,0.009],[2938.37,0.03],[2938.39,1.695]]]
["binance-futures","ETHUSDT",1766595588149,[[2939.04,68.609],[2939.03,0.016],[2939.02,0.009],[2939.01,0.025],[2939.0,0.069]],[[2939.05,211.814],[2939.06,6.178],[2939.08,0.077],[2939.09,0.009],[2939.1,0.044]]]
["binance-futures","ETHUSDT",1766595630622,[[2940.39,50.066],[2940.38,0.252],[2940.37,0.15],[2940.36,0.1],[2940.35,0.009]],[[2940.4,77.14],[2940.41,0.03],[2940.42,0.018],[2940.43,0.009],[2940.45,0.032]]]
["binance-futures","ETHUSDT",1766595639229,[[2939.4,1.571],[2939.39,0.218],[2939.38,0.092],[2939.37,0.018],[2939.36,0.016]],[[2939.41,183.474],[2939.42,0.03],[2939.45,3.256],[2939.46,4.045],[2939.47,17.665]]]
["binance-futures","ETHUSDT",1766595676659,[[2939.06,2.188],[2939.05,0.026],[2939.01,3.413],[2939.0,121.393],[2938.98,0.026]],[[2939.07,260.231],[2939.08,0.022],[2939.09,0.007],[2939.1,0.021],[2939.11,1.711]]]
["binance-futures","ETHUSDT",1766595722595,[[2940.85,25.82],[2940.84,0.309],[2940.83,0.056],[2940.82,46.621],[2940.81,306.086]],[[2940.86,65.899],[2940.87,0.8],[2940.88,0.007],[2940.9,0.031],[2940.91,0.009]]]
["binance-futures","ETHUSDT",1766595764365,[[2941.75,38.401],[2941.74,0.051],[2941.73,0.008],[2941.72,0.38],[2941.71,0.016]],[[2941.76,104.194],[2941.77,0.022],[2941.79,0.025],[2941.8,0.057],[2941.81,0.051]]]
["binance-futures","ETHUSDT",1766595804363,[[2939.24,64.56],[2939.23,20.177],[2939.22,0.018],[2939.21,0.019],[2939.19,0.369]],[[2939.25,133.039],[2939.26,0.031],[2939.28,0.816],[2939.29,0.009],[2939.3,0.123]]]
["binance-futures","ETHUSDT",1766595812857,[[2939.28,61.086],[2939.27,0.364],[2939.25,0.024],[2939.24,0.016],[2939.22,4.26]],[[2939.29,76.15],[2939.3,0.149],[2939.31,0.016],[2939.32,0.016],[2939.33,0.991]]]
["binance-futures","ETHUSDT",1766595853609,[[2938.25,187.705],[2938.24,0.143],[2938.23,0.042],[2938.22,0.007],[2938.21,0.018]],[[2938.26,1.94],[2938.27,0.024],[2938.28,0.016],[2938.29,0.009],[2938.3,0.048]]]
["binance-futures","ETHUSDT",1766595904617,[[2940.72,173.047],[2940.71,0.023],[2940.69,0.04],[2940.68,0.009],[2940.67,2.554]],[[2940.73,9.379],[2940.74,0.023],[2940.75,0.058],[2940.77,0.061],[2940.79,0.332]]]
["binance-futures","ETHUSDT",1766595948749,[[2945.23,65.037],[2945.22,0.055],[2945.2,0.38],[2945.19,0.017],[2944.71,20.039]],[[2945.24,69.794],[2945.25,0.081],[2945.27,3.816],[2945.28,12.923],[2945.29,0.26]]]
["binance-futures","ETHUSDT",1766595984177,[[2942.54,0.886],[2942.53,0.022],[2942.52,0.014],[2942.51,0.028],[2942.5,0.302]],[[2942.55,246.209],[2942.56,10.888],[2942.57,0.014],[2942.58,0.007],[2942.59,10.224]]]
["binance-futures","ETHUSDT",1766595993817,[[2941.44,109.233],[2941.43,1.034],[2941.42,0.039],[2941.4,0.044],[2941.39,0.031]],[[2941.45,29.462],[2941.46,0.007],[2941.47,0.679],[2941.48,0.808],[2941.49,0.017]]]
["binance-futures","ETHUSDT",1766596035641,[[2940.69,151.543],[2940.68,0.028],[2940.67,0.076],[2940.66,5.736],[2940.65,0.017]],[[2940.7,170.329],[2940.71,0.014],[2940.72,0.007],[2940.73,0.016],[2940.74,0.009]]]
["binance-futures","ETHUSDT",1766596081059,[[2943.0,352.949],[2942.99,2.121],[2942.98,1.36],[2942.97,0.237],[2942.96,0.018]],[[2943.01,136.072],[2943.02,0.021],[2943.04,1.197],[2943.05,0.858],[2943.06,0.031]]]
["binance-futures","ETHUSDT",1766596127889,[[2940.82,198.915],[2940.81,0.033],[2940.8,0.026],[2940.79,0.048],[2940.78,0.021]],[[2940.83,29.96],[2940.84,0.023],[2940.85,0.007],[2940.86,0.007],[2940.87,0.018]]]
["binance-futures","ETHUSDT",1766596170332,[[2940.39,32.445],[2940.37,1.437],[2940.33,1.437],[2940.32,11.339],[2940.3,43.216]],[[2940.45,2.161],[2940.46,0.109],[2940.48,0.057],[2940.49,0.009],[2940.5,0.063]]]
["binance-futures","ETHUSDT",1766596180497,[[2941.11,36.115],[2941.1,0.011],[2941.08,1.603],[2941.07,0.043],[2941.06,0.009]],[[2941.12,45.255],[2941.13,0.199],[2941.14,0.028],[2941.15,0.009],[2941.16,0.016]]]
["binance-futures","ETHUSDT",1766596228962,[[2939.68,158.555],[2939.67,0.025],[2939.66,0.493],[2939.65,0.026],[2939.64,0.137]],[[2939.69,230.549],[2939.7,0.043],[2939.72,0.131],[2939.73,0.696],[2939.74,0.064]]]
["binance-futures","ETHUSDT",1766596272865,[[2941.31,98.502],[2941.3,11.05],[2941.29,0.105],[2941.28,1.231],[2941.27,0.024]],[[2941.32,32.8],[2941.33,1.728],[2941.34,8.009],[2941.35,0.114],[2941.36,0.195]]]
["binance-futures","ETHUSDT",1766596317314,[[2941.12,0.952],[2941.11,0.045],[2941.1,0.017],[2941.09,0.016],[2941.08,0.018]],[[2941.13,78.394],[2941.14,1.042],[2941.15,0.009],[2941.16,0.007],[2941.17,0.009]]]
["binance-futures","ETHUSDT",1766596356437,[[2942.48,34.805],[2942.47,0.04],[2942.46,0.023],[2942.45,0.009],[2942.44,0.024]],[[2942.49,72.207],[2942.5,0.014],[2942.51,0.008],[2942.52,0.007],[2942.53,0.016]]]
["binance-futures","ETHUSDT",1766596402565,[[2941.03,100.1],[2941.02,0.025],[2941.01,0.021],[2941.0,0.008],[2940.99,0.016]],[[2941.04,48.601],[2941.05,0.029],[2941.06,0.008],[2941.07,0.016],[2941.08,0.016]]]
["binance-futures","ETHUSDT",1766596414393,[[2942.33,181.236],[2942.32,0.022],[2942.31,20.0],[2942.3,0.007],[2942.29,0.017]],[[2942.34,55.492],[2942.35,0.015],[2942.37,0.017],[2942.39,0.014],[2942.41,0.377]]]
["binance-futures","ETHUSDT",1766596454456,[[2942.17,34.94]],[[2942.18,237.081],[2942.19,16.682],[2942.2,3.93],[2942.21,2.62],[2942.22,3.48]]]
["binance-futures","ETHUSDT",1766596505181,[[2939.87,7.266],[2939.86,0.357],[2939.85,0.151],[2939.84,0.017],[2939.83,0.009]],[[2939.88,248.011],[2939.89,1.886],[2939.91,8.124],[2939.92,0.016],[2940.0,43.67]]]
["binance-futures","ETHUSDT",1766596559741,[[2941.6,213.612],[2941.59,0.014],[2941.58,0.411],[2941.57,0.008],[2941.56,1.733]],[[2941.61,6.864],[2941.62,0.025],[2941.63,0.026],[2941.65,0.032],[2941.66,4.072]]]
["binance-futures","ETHUSDT",1766596606569,[[2942.39,20.21],[2942.38,0.011],[2942.37,0.007],[2942.36,0.008],[2942.35,0.009]],[[2942.4,88.603],[2942.41,0.065],[2942.42,0.011],[2942.43,0.067],[2942.44,0.017]]]
["binance-futures","ETHUSDT",1766596617061,[[2941.82,77.116],[2941.81,0.007],[2941.8,0.121],[2941.79,0.034],[2941.78,0.007]],[[2941.83,89.666],[2941.84,0.015],[2941.85,0.007],[2941.86,0.008],[2941.87,0.009]]]
["binance-futures","ETHUSDT",1766596659915,[[2941.59,66.206],[2941.58,0.024],[2941.57,0.007],[2941.56,0.037],[2941.55,0.024]],[[2941.6,43.356],[2941.61,0.022],[2941.62,0.008],[2941.63,0.007],[2941.64,0.009]]]
["binance-futures","ETHUSDT",1766596710657,[[2940.37,110.363],[2940.36,0.017],[2940.34,0.044],[2940.33,0.014],[2940.32,1.642]],[[2940.38,32.725],[2940.39,0.024],[2940.41,0.007],[2940.42,0.025],[2940.43,0.023]]]
["binance-futures","ETHUSDT",1766596765805,[[2941.29,99.364],[2941.28,0.39],[2941.27,0.024],[2941.25,0.367],[2941.24,1.493]],[[2941.3,50.588],[2941.31,0.016],[2941.32,0.007],[2941.34,0.017],[2941.35,0.03]]]
["binance-futures","ETHUSDT",1766596813607,[[2943.44,202.171],[2943.43,2.416],[2943.42,0.007],[2943.41,0.007],[2943.4,0.024]],[[2943.45,52.392],[2943.46,0.022],[2943.47,0.579],[2943.48,0.076],[2943.49,0.975]]]
["binance-futures","ETHUSDT",1766596824064,[[2943.85,173.158],[2943.84,4.005],[2943.83,0.008],[2943.82,12.251],[2943.81,0.016]],[[2943.86,6.377],[2943.87,0.017],[2943.88,0.027],[2943.89,0.009],[2943.9,4.029]]]
["binance-futures","ETHUSDT",1766596863529,[[2944.09,54.146],[2944.08,0.018],[2944.06,1.177],[2944.05,21.019],[2944.04,0.03]],[[2944.1,69.499],[2944.11,0.007],[2944.12,0.024],[2944.13,0.009],[2944.2,0.051]]]
["binance-futures","ETHUSDT",1766596911527,[[2943.0,69.014],[2942.99,0.028],[2942.98,0.018],[2942.96,0.025],[2942.95,0.023]],[[2943.01,68.911],[2943.02,0.021],[2943.04,0.008],[2943.05,0.009],[2943.06,0.03]]]
["binance-futures","ETHUSDT",1766596969020,[[2944.28,123.057],[2944.27,0.017],[2944.26,0.014],[2944.25,0.007],[2944.24,0.009]],[[2944.29,82.017],[2944.3,0.022],[2944.31,0.017],[2944.33,0.009],[2944.34,0.129]]]
["binance-futures","ETHUSDT",1766597018161,[[2942.55,141.357],[2942.54,0.033],[2942.53,0.007],[2942.52,2.762],[2942.51,1.734]],[[2942.56,1.258],[2942.57,0.091],[2942.58,0.033],[2942.59,0.009],[2942.6,0.178]]]
["binance-futures","ETHUSDT",1766597030073,[[2942.49,27.547],[2942.48,0.007],[2942.47,0.024],[2942.46,0.016],[2942.44,0.024]],[[2942.5,162.187],[2942.51,0.306],[2942.52,0.008],[2942.53,1.02],[2942.54,3.546]]]
["binance-futures","ETHUSDT",1766597089537,[[2942.8,159.977],[2942.79,1.953],[2942.77,0.361],[2942.76,1.029],[2942.75,0.038]],[[2942.81,27.111],[2942.82,0.015],[2942.83,0.024],[2942.85,0.216],[2942.86,0.029]]]
["binance-futures","ETHUSDT",1766597137895,[[2941.69,109.591],[2941.68,6.866],[2941.67,4.818],[2941.66,0.025],[2941.65,0.199]],[[2941.7,79.57],[2941.71,0.015],[2941.73,0.015],[2941.74,0.023],[2941.75,0.023]]]
["binance-futures","ETHUSDT",1766597189437,[[2940.55,37.101],[2940.54,3.579],[2940.51,0.026],[2940.5,0.023]],[[2940.56,71.155],[2940.57,0.017],[2940.58,0.016],[2940.59,0.009],[2940.6,0.076]]]
["binance-futures","ETHUSDT",1766597242719,[[2941.02,157.176],[2941.01,0.958],[2941.0,0.009],[2940.99,0.007],[2940.98,1.453]],[[2941.03,1.489],[2941.04,0.032],[2941.05,0.032],[2941.07,0.059],[2941.08,0.023]]]
["binance-futures","ETHUSDT",1766597252734,[[2944.15,113.877],[2944.14,7.363],[2944.13,17.53],[2944.12,0.009],[2944.11,0.912]],[[2944.16,24.823],[2944.17,0.022],[2944.18,0.009],[2944.19,0.009],[2944.2,0.022]]]
["binance-futures","ETHUSDT",1766597301301,[[2943.95,5.916],[2943.94,0.017],[2943.89,0.007],[2943.86,0.064],[2943.85,0.025]],[[2943.96,198.457],[2943.97,2.495],[2943.98,0.007],[2943.99,0.007],[2944.0,0.017]]]
["binance-futures","ETHUSDT",1766597346153,[[2944.17,48.778],[2944.16,0.079],[2944.15,0.009],[2944.14,0.016],[2944.13,0.007]],[[2944.18,79.35],[2944.19,0.061],[2944.2,0.014],[2944.21,0.007],[2944.22,2.976]]]
["binance-futures","ETHUSDT",1766597391745,[[2944.99,132.476],[2944.98,0.024],[2944.97,0.007],[2944.96,0.008],[2944.95,0.023]],[[2945.0,171.113],[2945.01,0.731],[2945.02,0.835],[2945.03,0.007],[2945.04,0.039]]]
["binance-futures","ETHUSDT",1766597429346,[],[[2949.43,37.627],[2949.44,0.008],[2949.45,0.015],[2949.47,0.009],[2949.48,0.031]]]
["binance-futures","ETHUSDT",1766597437593,[[2949.39,36.81],[2949.38,0.015],[2949.37,0.025],[2949.35,0.024],[2949.34,0.023]],[[2949.4,111.97],[2949.41,0.015],[2949.42,0.02],[2949.43,0.008],[2949.44,0.596]]]
["binance-futures","ETHUSDT",1766597479527,[[2950.25,26.935],[2950.24,0.011],[2950.23,0.007],[2950.22,0.015],[2950.2,0.028]],[[2950.26,52.78],[2950.27,0.019],[2950.29,0.015],[2950.3,0.033],[2950.31,0.007]]]
["binance-futures","ETHUSDT",1766597517689,[[2948.72,6.166],[2948.58,0.014],[2948.43,1.089],[2948.39,3.011],[2948.37,9.831]],[[2948.73,265.547],[2948.74,0.015],[2948.75,0.008],[2948.76,0.015],[2948.77,1.027]]]
["binance-futures","ETHUSDT",1766597559905,[[2946.13,31.701],[2946.12,0.011],[2946.1,0.034],[2946.09,0.184],[2946.08,0.2]],[[2946.14,83.389],[2946.15,0.338],[2946.16,0.007],[2946.17,0.007],[2946.18,0.017]]]
["binance-futures","ETHUSDT",1766597569150,[[2945.0,51.895],[2944.99,0.021],[2944.98,0.015],[2944.95,0.04],[2944.93,0.07]],[[2945.01,231.506],[2945.02,1.267],[2945.03,1.027],[2945.04,0.007],[2945.05,0.009]]]
["binance-futures","ETHUSDT",1766597611313,[[2945.61,109.837],[2945.6,0.03],[2945.59,0.095],[2945.58,1.035],[2945.57,3.575]],[[2945.62,124.867],[2945.63,0.015],[2945.64,0.813],[2945.65,0.008],[2945.66,0.009]]]
["binance-futures","ETHUSDT",1766597663156,[[2946.88,92.462],[2946.87,0.2],[2946.85,0.008],[2946.84,0.009],[2946.83,0.03]],[[2946.89,25.794],[2946.9,0.055],[2946.92,0.017],[2946.94,0.057],[2946.95,0.008]]]
["binance-futures","ETHUSDT",1766597706011,[[2947.29,66.611],[2947.28,0.188],[2947.27,0.016],[2947.26,0.217],[2947.25,0.03]],[[2947.3,34.019],[2947.31,1.025],[2947.32,0.007],[2947.33,0.008],[2947.34,0.131]]]
["binance-futures","ETHUSDT",1766597757337,[[2945.27,46.984],[2945.26,0.025],[2945.25,0.007],[2945.24,0.007],[2945.23,0.009]],[[2945.28,85.64],[2945.29,0.031],[2945.3,0.047],[2945.31,0.186],[2945.32,0.026]]]
["binance-futures","ETHUSDT",1766597767237,[[2945.99,16.929],[2945.98,0.034],[2945.96,0.38],[2945.95,0.024],[2945.89,0.016]],[[2946.0,87.577],[2946.01,1.098],[2946.02,0.919],[2946.03,2.709],[2946.04,0.114]]]
["binance-futures","ETHUSDT",1766597811257,[[2945.16,82.245],[2945.15,1.624],[2945.13,0.59],[2945.12,0.607],[2945.11,0.023]],[[2945.17,157.58],[2945.18,14.411],[2945.19,0.007],[2945.2,0.092],[2945.21,0.009]]]
["binance-futures","ETHUSDT",1766597863333,[[2947.09,31.786],[2947.05,1.326],[2947.04,4.226],[2947.03,20.009],[2946.99,0.848]],[[2947.1,238.218],[2947.11,1.04],[2947.13,0.008],[2947.14,0.024],[2947.15,0.009]]]
["binance-futures","ETHUSDT",1766597913709,[[2947.12,94.491],[2947.11,2.106],[2947.09,0.007],[2947.08,0.009],[2947.06,0.007]],[[2947.13,34.105],[2947.14,1.06],[2947.15,1.07],[2947.16,0.025],[2947.17,2.812]]]
["binance-futures","ETHUSDT",1766597954977,[[2944.65,47.096],[2944.64,0.051],[2944.62,0.071],[2944.61,0.009],[2944.6,0.016]],[[2944.66,78.132],[2944.67,0.015],[2944.68,0.007],[2944.69,0.015],[2944.7,0.031]]]
["binance-futures","ETHUSDT",1766597977321,[[2943.82,247.991],[2943.81,0.44],[2943.78,0.009],[2943.77,0.017],[2943.75,0.03]],[[2943.83,57.124],[2943.84,1.515],[2943.85,0.024],[2943.87,0.016],[2943.88,0.041]]]
["binance-futures","ETHUSDT",1766598009046,[[2944.85,187.561],[2944.84,11.666],[2944.83,0.169],[2944.82,3.691],[2944.81,0.009]],[[2944.86,41.844],[2944.87,0.015],[2944.88,0.179],[2944.89,0.017],[2944.9,0.017]]]
["binance-futures","ETHUSDT",1766598059853,[[2942.0,49.347],[2941.99,0.007],[2941.93,2.234],[2941.88,0.328],[2941.87,0.023]],[[2942.01,220.276],[2942.02,0.022],[2942.04,2.991],[2942.05,0.009],[2942.06,0.023]]]
["binance-futures","ETHUSDT",1766598101467,[[2938.63,53.245],[2938.62,0.019],[2938.61,0.007],[2938.6,0.007],[2938.59,0.018]],[[2938.64,78.429],[2938.65,0.038],[2938.67,0.052],[2938.68,0.195],[2938.69,0.034]]]
["binance-futures","ETHUSDT",1766598138645,[[2938.8,201.067],[2938.79,0.018],[2938.78,0.034],[2938.77,0.007],[2938.76,0.016]],[[2938.81,19.996],[2938.82,0.237],[2938.83,0.009],[2938.84,0.818],[2938.85,0.018]]]
["binance-futures","ETHUSDT",1766598147697,[[2938.7,95.03],[2938.69,0.033],[2938.68,0.016],[2938.67,0.007],[2938.66,0.016]],[[2938.71,20.388],[2938.72,0.015],[2938.73,0.009],[2938.74,0.018],[2938.76,0.023]]]
["binance-futures","ETHUSDT",1766598186145,[[2938.43,64.127],[2938.42,0.041],[2938.41,0.68],[2938.4,0.394],[2938.39,0.016]],[[2938.44,72.079],[2938.45,0.024],[2938.46,0.782],[2938.47,0.016],[2938.48,0.018]]]
["binance-futures","ETHUSDT",1766598233688,[[2940.29,1.647],[2940.28,0.385],[2940.27,0.016],[2940.26,0.016],[2940.24,0.465]],[[2940.3,178.459],[2940.31,46.554],[2940.32,30.007],[2940.33,30.007],[2940.34,30.018]]]
["binance-futures","ETHUSDT",1766598280088,[[2939.9,71.972],[2939.89,0.027],[2939.85,0.032],[2939.83,0.032],[2939.81,0.03]],[[2939.91,149.486],[2939.92,1.317],[2939.93,1.281],[2939.94,0.014],[2939.95,0.018]]]
["binance-futures","ETHUSDT",1766598325805,[[2940.5,74.404],[2940.49,0.011],[2940.48,0.032],[2940.46,0.016],[2940.45,0.037]],[[2940.51,57.453],[2940.52,0.015],[2940.54,0.009],[2940.55,0.009],[2940.56,0.023]]]
["binance-futures","ETHUSDT",1766598335257,[[2939.8,183.667],[2939.79,0.031],[2939.76,0.014],[2939.73,0.42],[2939.72,0.408]],[[2939.81,141.807],[2939.82,0.022],[2939.84,0.007],[2939.85,0.016],[2939.86,0.065]]]
["binance-futures","ETHUSDT",1766598387648,[[2941.95,107.32],[2941.94,0.029],[2941.93,0.541],[2941.92,1.707],[2941.91,0.017]],[[2941.96,27.693],[2941.97,0.05],[2941.98,0.009],[2941.99,0.009],[2942.01,0.023]]]
["binance-futures","ETHUSDT",1766598433422,[[2942.34,25.765],[2942.33,0.499],[2942.31,0.028],[2942.3,0.017],[2942.29,0.023]],[[2942.35,70.046],[2942.36,0.133],[2942.37,0.735],[2942.38,6.498],[2942.39,0.016]]]
["binance-futures","ETHUSDT",1766598489424,[[2944.34,173.022],[2944.33,0.031],[2944.32,0.58],[2944.3,0.395],[2944.29,0.347]],[[2944.35,8.997],[2944.36,0.46],[2944.37,0.111],[2944.38,0.109],[2944.4,0.026]]]
["binance-futures","ETHUSDT",1766598531242,[[2942.89,4.951],[2942.88,0.022],[2942.86,0.523],[2942.85,0.045],[2942.84,0.03]],[[2942.9,187.598],[2942.91,0.381],[2942.92,0.767],[2942.93,0.022],[2942.94,1.029]]]
["binance-futures","ETHUSDT",1766598542201,[[2942.88,157.156],[2942.87,0.039],[2942.85,0.014],[2942.84,0.024],[2942.82,0.014]],[[2942.89,91.342],[2942.9,0.099],[2942.91,0.109],[2942.92,0.367],[2942.94,0.018]]]
["binance-futures","ETHUSDT",1766598598931,[[2942.0,86.264],[2941.99,0.022],[2941.97,0.043],[2941.96,0.009],[2941.95,0.035]],[[2942.01,165.043],[2942.02,0.872],[2942.03,0.34],[2942.05,0.187],[2942.06,0.032]]]
["binance-futures","ETHUSDT",1766598642403,[[2939.28,0.517],[2939.27,0.041],[2939.25,0.044],[2939.23,0.011],[2939.19,0.009]],[[2939.29,138.131],[2939.3,52.676],[2939.31,29.045],[2939.32,0.364],[2939.33,0.009]]]
["binance-futures","ETHUSDT",1766598686129,[[2935.31,188.62],[2935.3,0.025],[2935.26,0.021],[2935.2,0.053],[2935.19,0.009]],[[2935.32,50.597],[2935.33,0.022],[2935.34,5.212],[2935.35,19.887],[2935.36,0.023]]]
["binance-futures","ETHUSDT",1766598733379,[[2937.07,52.635],[2937.06,0.024],[2937.05,0.009],[2937.03,0.009],[2937.02,0.028]],[[2937.08,72.063],[2937.09,0.022],[2937.1,0.022],[2937.11,0.016],[2937.12,0.016]]]
["binance-futures","ETHUSDT",1766598737420,[[2937.45,174.292],[2937.44,0.014],[2937.42,0.016],[2937.41,0.009],[2937.4,1.045]],[[2937.46,4.577],[2937.47,0.235],[2937.48,0.17],[2937.5,0.035],[2937.51,0.935]]]
["binance-futures","ETHUSDT",1766598791077,[[2937.38,239.589],[2937.37,0.025],[2937.35,1.013],[2937.33,0.705],[2937.31,2.203]],[[2937.39,77.097],[2937.4,0.015],[2937.42,0.009],[2937.43,0.18],[2937.44,0.009]]]
["binance-futures","ETHUSDT",1766598837033,[[2938.71,72.441],[2938.7,0.443],[2938.69,0.016],[2938.68,0.027],[2938.67,0.007]],[[2938.72,115.163],[2938.73,0.015],[2938.74,0.308],[2938.75,0.62],[2938.76,0.009]]]
["binance-futures","ETHUSDT",1766598887798,[[2938.89,41.806],[2938.88,0.021],[2938.86,0.091],[2938.85,0.016],[2938.82,1.051]],[[2938.9,33.936],[2938.91,0.018],[2938.92,1.797],[2938.93,0.952],[2938.94,0.041]]]
["binance-futures","ETHUSDT",1766598935273,[[2936.43,86.715],[2936.42,0.007],[2936.41,0.401],[2936.4,0.038],[2936.39,0.344]],[[2936.44,34.316],[2936.45,0.024],[2936.48,0.043],[2936.49,0.027],[2936.51,0.032]]]
["binance-futures","ETHUSDT",1766598982651,[[2935.72,26.522],[2935.71,0.014],[2935.69,0.025],[2935.68,0.016],[2935.67,0.227]],[[2935.73,172.613],[2935.74,18.709],[2935.76,0.02],[2935.77,0.009],[2936.35,5.473]]]
["binance-futures","ETHUSDT",1766598991893,[[2935.03,70.492],[2935.02,6.725],[2935.01,16.875],[2935.0,108.264],[2934.99,0.228]],[[2935.04,16.897],[2935.05,0.115],[2935.06,0.1],[2935.07,0.009],[2935.08,0.04]]]
["binance-futures","ETHUSDT",1766599033601,[[2934.86,84.864],[2934.85,1.037],[2934.79,0.031],[2934.72,0.054],[2934.7,0.676]],[[2934.87,57.712],[2934.88,0.015],[2934.9,0.03],[2934.91,0.009],[2934.92,0.023]]]
["binance-futures","ETHUSDT",1766599084934,[[2935.68,2.14],[2935.67,0.007],[2935.66,0.009],[2935.65,0.007],[2935.64,0.009]],[[2935.69,69.104],[2935.7,0.035],[2935.71,0.023],[2935.72,0.01],[2935.73,0.529]]]
["binance-futures","ETHUSDT",1766599135633,[[2935.64,65.252],[2935.62,1.031],[2935.61,0.024],[2935.59,1.028],[2935.57,0.211]],[[2935.65,117.841],[2935.66,3.461],[2935.67,20.0],[2935.68,0.009],[2935.69,0.009]]]
["binance-futures","ETHUSDT",1766599175505,[[2933.79,11.448],[2933.78,0.007],[2933.65,1.225],[2933.6,1.799],[2933.59,0.033]],[[2933.8,220.058],[2933.81,0.015],[2933.82,0.007],[2933.83,17.089],[2933.84,20.546]]]
["binance-futures","ETHUSDT",1766599184405,[[2936.25,48.181],[2936.24,0.178],[2936.22,0.073],[2936.21,0.016],[2936.2,0.011]],[[2936.26,155.94],[2936.27,0.024],[2936.29,0.62],[2936.3,0.314],[2936.36,0.038]]]
["binance-futures","ETHUSDT",1766599229463,[[2936.64,109.337],[2936.63,0.028],[2936.62,0.461],[2936.61,1.038],[2936.6,0.032]],[[2936.65,2.831],[2936.66,0.165],[2936.67,0.229],[2936.68,0.109],[2936.7,0.907]]]
["binance-futures","ETHUSDT",1766599273668,[[2935.92,77.543],[2935.91,0.029],[2935.9,0.213],[2935.89,0.014],[2935.88,0.042]],[[2935.93,4.294],[2935.94,0.024],[2935.95,0.014],[2935.96,0.075],[2935.97,0.018]]]
["binance-futures","ETHUSDT",1766599320965,[[2936.99,56.577],[2936.98,0.217],[2936.95,0.009],[2936.9,0.032],[2936.84,0.039]],[[2937.0,59.77],[2937.01,0.008],[2937.04,0.009],[2937.05,0.023],[2937.06,0.018]]]
["binance-futures","ETHUSDT",1766599366108,[[2937.15,2.886],[2937.14,0.007],[2937.11,0.016],[2937.1,0.024],[2937.09,0.025]],[[2937.16,179.011],[2937.17,0.022],[2937.18,0.024],[2937.2,1.08],[2937.21,1.742]]]
["binance-futures","ETHUSDT",1766599379446,[[2936.04,335.887],[2936.03,1.801],[2936.02,0.007],[2936.01,0.01],[2936.0,2.743]],[[2936.05,0.271],[2936.06,0.008],[2936.07,0.007],[2936.08,0.025],[2936.09,0.158]]]
["binance-futures","ETHUSDT",1766599431561,[[2933.75,17.734],[2933.72,0.237],[2933.71,4.511],[2933.7,2.51],[2933.68,1.112]],[[2933.76,190.043],[2933.77,0.015],[2933.78,1.885],[2933.79,0.008],[2933.8,0.031]]]
["binance-futures","ETHUSDT",1766599474430,[[2935.65,85.317],[2935.64,0.014],[2935.62,0.016],[2935.61,0.009],[2935.6,1.007]],[[2935.66,59.865],[2935.67,0.015],[2935.68,0.039],[2935.69,0.029],[2935.7,0.024]]]
["binance-futures","ETHUSDT",1766599529593,[[2936.91,51.913],[2936.9,0.018],[2936.89,0.009],[2936.86,0.023],[2936.85,0.396]],[[2936.92,188.815],[2936.93,0.023],[2936.95,0.009],[2936.96,0.009],[2936.97,0.03]]]
["binance-futures","ETHUSDT",1766599575961,[[2936.82,18.138],[2936.81,0.023],[2936.8,0.338],[2936.79,0.009],[2936.78,0.052]],[[2936.83,156.29],[2936.84,0.015],[2936.85,0.007],[2936.86,1.022],[2936.87,0.018]]]
["binance-futures","ETHUSDT",1766599586185,[[2937.49,44.572],[2937.48,0.014],[2937.47,0.009],[2937.46,0.178],[2937.45,0.835]],[[2937.5,61.68],[2937.51,0.015],[2937.52,0.018],[2937.53,0.018],[2937.54,0.017]]]
["binance-futures","ETHUSDT",1766599633169,[[2938.72,0.928],[2938.71,0.033],[2938.7,0.026],[2938.69,0.121],[2938.68,0.246]],[[2938.73,65.948],[2938.74,0.029],[2938.75,0.009],[2938.77,0.023],[2938.82,0.074]]]
["binance-futures","ETHUSDT",1766599679245,[[2938.59,166.936],[2938.58,0.021],[2938.57,0.025],[2938.56,0.187],[2938.55,0.033]],[[2938.6,81.759],[2938.61,0.015],[2938.62,0.018],[2938.63,0.009],[2938.64,0.428]]]
["binance-futures","ETHUSDT",1766599729341,[[2938.85,171.441],[2938.84,0.951],[2938.83,0.279],[2938.82,0.007],[2938.81,0.054]],[[2938.86,29.13],[2938.87,0.008],[2938.88,0.027],[2938.89,0.009],[2938.9,0.194]]]
["binance-futures","ETHUSDT",1766599740440,[],[[2938.33,572.166],[2938.34,25.466],[2938.35,43.844],[2938.36,0.84],[2938.37,10.903]]]
["binance-futures","ETHUSDT",1766599784586,[[2937.21,47.252],[2937.2,0.419],[2937.19,1.119],[2937.18,30.66],[2937.17,4.142]],[[2937.22,80.97],[2937.23,0.015],[2937.24,0.023],[2937.25,0.007],[2937.26,0.025]]]
["binance-futures","ETHUSDT",1766599830917,[[2934.72,0.419],[2934.71,0.016],[2934.7,0.19],[2934.69,0.068],[2934.68,0.027]],[[2934.73,84.009],[2934.74,0.015],[2934.75,0.014],[2934.76,1.711],[2934.77,0.009]]]
["binance-futures","ETHUSDT",1766599875113,[[2934.05,64.389],[2934.04,0.007],[2934.02,0.993],[2934.01,1.203],[2934.0,0.037]],[[2934.06,46.554],[2934.07,0.031],[2934.08,0.227],[2934.09,0.023],[2934.1,0.026]]]
["binance-futures","ETHUSDT",1766599921277,[[2932.59,153.86],[2932.58,0.014],[2932.56,0.016],[2932.55,0.009],[2932.54,0.023]],[[2932.6,29.914],[2932.61,0.015],[2932.62,0.009],[2932.63,0.009],[2932.64,0.62]]]
["binance-futures","ETHUSDT",1766599929881,[[2932.25,16.8],[2932.24,2.718],[2932.23,0.18],[2932.22,0.121],[2932.21,0.009]],[[2932.26,57.376],[2932.27,0.015],[2932.28,0.007],[2932.29,0.007],[2932.3,0.025]]]
["binance-futures","ETHUSDT",1766599971350,[[2932.06,20.229],[2932.05,0.102],[2932.04,0.081],[2932.03,0.016],[2932.02,0.129]],[[2932.07,273.178],[2932.08,0.03],[2932.09,0.057],[2932.1,0.022],[2932.11,0.016]]]
["binance-futures","ETHUSDT",1766600018532,[[2932.37,230.863],[2932.36,37.821],[2932.35,0.014],[2932.34,0.016],[2932.33,12.794]],[[2932.38,12.126],[2932.39,0.017],[2932.4,0.027],[2932.43,0.03],[2932.44,0.009]]]
["binance-futures","ETHUSDT",1766600070253,[[2932.04,138.984],[2932.03,0.03],[2932.02,2.826],[2932.01,1.024],[2932.0,0.016]],[[2932.05,26.376],[2932.06,0.02],[2932.07,0.018],[2932.08,0.207],[2932.09,6.327]]]
["binance-futures","ETHUSDT",1766600116242,[[2932.47,224.574],[2932.46,3.189],[2932.45,0.079],[2932.44,0.391],[2932.43,0.016]],[[2932.48,1.121],[2932.49,0.017],[2932.5,0.049],[2932.52,10.025],[2932.54,0.009]]]
["binance-futures","ETHUSDT",1766600126789,[[2932.31,16.123],[2932.28,0.018],[2932.26,0.234],[2932.25,0.034],[2932.24,0.023]],[[2932.32,218.514],[2932.33,0.023],[2932.34,0.007],[2932.35,0.016],[2932.36,0.034]]]
["binance-futures","ETHUSDT",1766600167346,[[2935.56,9.916],[2935.55,0.014],[2935.54,0.009],[2935.53,0.007],[2935.52,0.009]],[[2935.57,159.394],[2935.58,0.015],[2935.59,0.027],[2935.6,0.017],[2935.61,0.109]]]
["binance-futures","ETHUSDT",1766600215729,[],[[2932.89,191.265],[2932.9,0.015],[2932.91,0.009],[2932.92,0.007],[2932.93,0.009]]]
["binance-futures","ETHUSDT",1766600270049,[[2931.14,161.593],[2931.13,0.021],[2931.12,0.014],[2931.11,0.007],[2931.1,0.018]],[[2931.15,57.518],[2931.16,0.015],[2931.17,0.009],[2931.18,0.009],[2931.2,0.191]]]
["binance-futures","ETHUSDT",1766600316551,[[2931.56,2.3],[2931.55,0.036],[2931.54,0.746],[2931.53,0.007],[2931.52,0.075]],[[2931.57,103.525],[2931.58,0.024],[2931.59,0.009],[2931.6,0.229],[2931.61,0.046]]]
["binance-futures","ETHUSDT",1766600326121,[[2930.44,70.859],[2930.43,2.496],[2930.42,0.067],[2930.41,0.016],[2930.4,0.038]],[[2930.45,59.846],[2930.46,0.015],[2930.48,0.009],[2930.49,0.009],[2930.5,0.031]]]
["binance-futures","ETHUSDT",1766600376341,[[2930.9,24.506],[2930.89,0.212],[2930.88,0.016],[2930.83,0.03],[2930.81,0.016]],[[2930.91,215.883],[2930.92,0.024],[2930.94,0.207],[2930.95,0.018],[2930.96,2.753]]]
["binance-futures","ETHUSDT",1766600424390,[[2931.9,70.784],[2931.89,1.038],[2931.88,0.007],[2931.87,0.016],[2931.86,0.009]],[[2931.91,13.381],[2931.92,0.008],[2931.94,0.008],[2931.96,0.032],[2931.97,0.009]]]
["binance-futures","ETHUSDT",1766600477050,[[2931.98,132.347],[2931.97,0.021],[2931.95,2.779],[2931.94,0.016],[2931.93,3.884]],[[2931.99,39.373],[2932.0,0.194],[2932.01,0.069],[2932.02,0.266],[2932.03,0.016]]]
["binance-futures","ETHUSDT",1766600531090,[[2933.19,107.073],[2933.18,0.023],[2933.17,0.931],[2933.16,1.566],[2933.15,0.181]],[[2933.2,47.838],[2933.21,0.015],[2933.22,0.038],[2933.23,0.023],[2933.24,0.009]]]
["binance-futures","ETHUSDT",1766600543481,[[2933.42,157.201],[2933.41,0.014],[2933.4,0.525],[2933.39,0.009],[2933.38,0.009]],[[2933.43,66.664],[2933.44,0.015],[2933.47,0.009],[2933.49,0.173],[2933.5,1.941]]]
["binance-futures","ETHUSDT",1766600602176,[[2934.82,212.487],[2934.81,0.014],[2934.79,1.032],[2934.78,0.009],[2934.77,0.009]],[[2934.83,30.097],[2934.84,0.008],[2934.85,0.016],[2934.86,0.02],[2934.87,0.009]]]
["binance-futures","ETHUSDT",1766600643471,[[2936.27,91.069],[2936.26,0.014],[2936.25,0.021],[2936.24,0.016],[2936.23,0.009]],[[2936.28,57.005],[2936.29,0.024],[2936.3,0.017],[2936.32,0.023],[2936.33,1.228]]]
["binance-futures","ETHUSDT",1766600696968,[[2935.0,40.242],[2934.99,0.021],[2934.97,0.007],[2934.96,0.232],[2934.95,0.021]],[[2935.01,87.683],[2935.02,0.622],[2935.03,0.009],[2935.04,15.806],[2935.05,0.016]]]
["binance-futures","ETHUSDT",1766600740009,[[2935.56,198.23],[2935.55,0.037],[2935.53,0.166],[2935.52,1.098],[2935.51,0.03]],[[2935.57,23.344],[2935.58,0.008],[2935.59,0.009],[2935.61,0.009],[2935.62,0.232]]]
["binance-futures","ETHUSDT",1766600749451,[[2936.65,165.809],[2936.64,0.41],[2936.63,0.867],[2936.62,0.031],[2936.61,0.016]],[[2936.66,45.415],[2936.67,0.031],[2936.69,0.009],[2936.7,0.042],[2936.71,0.095]]]
["binance-futures","ETHUSDT",1766600793201,[[2936.65,92.907],[2936.64,4.559],[2936.63,1.0],[2936.62,0.017],[2936.61,0.854]],[[2936.66,171.038],[2936.67,1.093],[2936.68,0.919],[2936.69,0.982],[2936.7,1.105]]]
["binance-futures","ETHUSDT",1766600838261,[[2937.18,45.739],[2937.16,0.016],[2937.15,0.763],[2937.14,0.089],[2937.13,0.037]],[[2937.19,101.362],[2937.2,0.015],[2937.22,0.009],[2937.23,0.009],[2937.24,0.084]]]
["binance-futures","ETHUSDT",1766600891357,[[2936.43,112.159],[2936.42,0.423],[2936.41,0.016],[2936.4,0.086],[2936.39,0.202]],[[2936.44,23.008],[2936.45,0.174],[2936.46,0.107],[2936.48,0.016],[2936.49,0.125]]]
["binance-futures","ETHUSDT",1766600959332,[[2936.64,0.94],[2936.62,0.254],[2936.61,0.009],[2936.6,1.339],[2936.59,3.428]],[[2936.65,229.052],[2936.66,0.087],[2936.68,0.009],[2936.69,0.041],[2936.7,0.841]]]
["binance-futures","ETHUSDT",1766600965482,[[2936.44,0.753],[2936.43,0.025],[2936.42,0.009],[2936.41,0.016],[2936.4,0.052]],[[2936.45,152.381],[2936.46,0.015],[2936.48,0.007],[2936.49,0.036],[2936.5,0.023]]]
["binance-futures","ETHUSDT",1766601041721,[[2937.13,12.342],[2937.12,0.284],[2937.1,0.024],[2937.09,0.035]],[[2937.14,143.591],[2937.15,0.038],[2937.17,1.022],[2937.18,0.028],[2937.2,10.122]]]
["binance-futures","ETHUSDT",1766601084808,[[2935.83,24.284],[2935.82,0.007],[2935.81,0.552],[2935.8,0.248],[2935.79,0.009]],[[2935.84,49.526],[2935.85,0.17],[2935.86,0.027],[2935.87,0.193],[2935.88,0.399]]]
["binance-futures","ETHUSDT",1766601152373,[[2935.27,149.594],[2935.26,1.12],[2935.25,8.705],[2935.24,0.007],[2935.23,1.496]],[[2935.28,18.611],[2935.29,0.017],[2935.3,0.14],[2935.31,0.051],[2935.32,0.041]]]
["binance-futures","ETHUSDT",1766601216326,[[2935.76,26.19],[2935.75,0.023],[2935.74,0.009],[2935.73,1.843],[2935.72,4.642]],[[2935.77,165.679],[2935.78,5.589],[2935.8,0.021],[2935.81,0.018],[2935.82,0.009]]]
["binance-futures","ETHUSDT",1766601220938,[[2935.89,223.314],[2935.88,0.067],[2935.87,9.712],[2935.86,8.513],[2935.85,0.009]],[[2935.9,30.416],[2935.91,0.017],[2935.92,0.383],[2935.93,0.015],[2935.94,0.027]]]
["binance-futures","ETHUSDT",1766601278075,[[2937.07,83.497],[2937.06,0.044],[2937.04,1.889],[2937.03,0.016],[2937.02,0.009]],[[2937.08,1.25],[2937.09,0.015],[2937.11,0.016],[2937.12,0.009],[2937.13,0.023]]]
["binance-futures","ETHUSDT",1766601327426,[[2938.2,110.493],[2938.19,0.014],[2938.18,2.194],[2938.17,1.842],[2938.16,1.473]],[[2938.21,15.084],[2938.22,0.008],[2938.24,0.007],[2938.25,0.009],[2938.26,0.032]]]
["binance-futures","ETHUSDT",1766601379029,[[2938.0,25.949],[2937.99,0.023],[2937.97,0.03],[2937.96,0.018],[2937.94,0.016]],[[2938.01,83.828],[2938.02,0.031],[2938.03,0.007],[2938.04,0.374],[2938.05,1.732]]]
["binance-futures","ETHUSDT",1766601426594,[[2939.96,76.841],[2939.95,0.036],[2939.94,0.186],[2939.93,0.007],[2939.92,0.016]],[[2939.97,50.865],[2939.98,0.024],[2939.99,3.158],[2940.0,5.123],[2940.01,2.12]]]
["binance-futures","ETHUSDT",1766601468845,[[2939.39,43.014],[2939.38,0.028],[2939.37,0.027],[2939.36,0.012],[2939.35,0.016]],[[2939.4,144.745],[2939.41,0.022],[2939.43,3.103],[2939.44,0.016],[2939.45,0.025]]]
["binance-futures","ETHUSDT",1766601478265,[[2939.39,74.555],[2939.38,1.281],[2939.37,1.729],[2939.36,0.012],[2939.35,0.016]],[[2939.4,1.536],[2939.41,0.015],[2939.43,0.007],[2939.44,0.009],[2939.45,0.025]]]
["binance-futures","ETHUSDT",1766601526441,[[2937.8,65.054],[2937.79,0.028],[2937.78,1.04],[2937.77,0.009],[2937.76,0.025]],[[2937.81,30.31],[2937.82,0.015],[2937.83,0.007],[2937.84,0.016],[2937.85,0.009]]]
["binance-futures","ETHUSDT",1766601571585,[[2939.02,276.752],[2939.01,0.279],[2939.0,0.024],[2938.99,0.051],[2938.98,5.581]],[[2939.03,1.0],[2939.04,0.017],[2939.06,0.016],[2939.07,0.048],[2939.08,0.083]]]
["binance-futures","ETHUSDT",1766601628437,[[2939.84,53.969],[2939.82,0.018],[2939.8,0.498],[2939.79,0.713],[2939.77,1.051]],[[2939.85,127.082],[2939.86,0.089],[2939.87,0.007],[2939.88,0.007],[2939.89,0.025]]]
["binance-futures","ETHUSDT",1766601675173,[[2940.48,212.883],[2940.47,0.063],[2940.46,1.497],[2940.45,0.03],[2940.44,0.179]],[[2940.49,0.993],[2940.5,0.303],[2940.51,0.057],[2940.52,0.048],[2940.54,0.03]]]
["binance-futures","ETHUSDT",1766601685501,[[2941.63,69.714],[2941.62,0.229],[2941.6,0.567],[2941.59,0.024],[2941.58,0.03]],[[2941.64,73.828],[2941.65,0.022],[2941.66,0.109],[2941.67,0.651],[2941.68,0.713]]]
["binance-futures","ETHUSDT",1766601738394,[[2941.8,48.484],[2941.78,0.016],[2941.76,0.026],[2941.75,0.03],[2941.73,0.014]],[[2941.81,170.307],[2941.82,0.022],[2941.83,1.559],[2941.84,4.247],[2941.85,1.265]]]
["binance-futures","ETHUSDT",1766601788004,[[2941.76,108.907],[2941.75,0.014],[2941.74,0.014],[2941.73,0.008],[2941.72,0.016]],[[2941.77,1.741],[2941.78,0.208],[2941.79,0.016],[2941.8,3.091],[2941.81,5.825]]]
["binance-futures","ETHUSDT",1766601843557,[[2941.65,127.993],[2941.64,0.556],[2941.63,2.015],[2941.62,0.007],[2941.61,0.016]],[[2941.66,27.356],[2941.67,0.037],[2941.68,0.016],[2941.7,0.041],[2941.71,1.986]]]
["binance-futures","ETHUSDT",1766601887058,[[2942.71,74.544],[2942.7,1.01],[2942.69,0.007],[2942.68,0.03],[2942.67,1.037]],[[2942.72,87.951],[2942.73,0.029],[2942.76,0.009],[2942.77,0.031],[2942.78,0.05]]]
["binance-futures","ETHUSDT",1766601904290,[[2941.57,219.965],[2941.56,5.234],[2941.54,1.7],[2941.53,1.036],[2941.49,0.03]],[[2941.58,3.156],[2941.59,0.008],[2941.6,0.009],[2941.61,0.017],[2941.64,0.009]]]
["binance-futures","ETHUSDT",1766601946808,[[2941.95,258.631],[2941.94,1.024],[2941.93,1.7],[2941.92,0.023],[2941.91,0.016]],[[2941.96,0.118],[2941.97,0.007],[2941.98,0.009],[2942.0,0.02],[2942.01,0.023]]]
["binance-futures","ETHUSDT",1766601989202,[[2940.84,64.836],[2940.83,0.021],[2940.82,0.029],[2940.81,0.024],[2940.8,0.038]],[[2940.85,147.887],[2940.86,0.023],[2940.88,0.374],[2940.89,0.018],[2940.9,0.077]]]
["binance-futures","ETHUSDT",1766602046557,[[2942.85,140.025],[2942.84,0.143],[2942.82,0.105],[2942.81,2.031],[2942.8,0.849]],[[2942.86,58.975],[2942.87,0.029],[2942.9,0.017],[2942.91,0.023],[2942.93,0.038]]]
["binance-futures","ETHUSDT",1766602057020,[[2942.86,3.089],[2942.85,0.029],[2942.84,0.016],[2942.82,0.024],[2942.8,0.017]],[[2942.87,287.79],[2942.88,1.752],[2942.89,1.393],[2942.9,0.364],[2942.91,0.016]]]
["binance-futures","ETHUSDT",1766602096150,[[2942.86,58.954],[2942.85,0.035],[2942.84,0.008],[2942.82,0.016],[2942.79,0.477]],[[2942.87,113.666],[2942.88,0.014],[2942.9,0.084],[2942.91,0.016],[2942.92,0.023]]]
["binance-futures","ETHUSDT",1766602152482,[[2942.5,133.416],[2942.49,0.032],[2942.47,0.379],[2942.46,0.037],[2942.45,0.023]],[[2942.51,74.881],[2942.52,0.198],[2942.53,0.016],[2942.54,0.179],[2942.55,0.063]]]
["binance-futures","ETHUSDT",1766602209245,[[2942.55,77.022],[2942.54,0.422],[2942.53,0.177],[2942.52,0.032],[2942.5,0.299]],[[2942.56,137.892],[2942.57,0.014],[2942.58,0.137],[2942.59,0.008],[2942.6,0.02]]]
["binance-futures","ETHUSDT",1766602257857,[[2940.75,33.677],[2940.74,0.023],[2940.73,0.808],[2940.72,0.009],[2940.71,0.025]],[[2940.76,170.571],[2940.77,0.603],[2940.78,0.78],[2940.79,0.116],[2940.8,0.038]]]
["binance-futures","ETHUSDT",1766602272109,[[2941.54,72.856],[2941.53,0.022],[2941.51,1.02],[2941.5,2.477],[2941.49,15.725]],[[2941.55,39.472],[2941.56,0.115],[2941.57,0.236],[2941.58,0.124],[2941.59,0.147]]]
["binance-futures","ETHUSDT",1766602328372,[[2941.91,17.29],[2941.9,0.022],[2941.88,0.118],[2941.87,0.989],[2941.86,0.067]],[[2941.92,180.774],[2941.93,1.418],[2941.94,0.17],[2941.95,0.014],[2941.96,0.795]]]
["binance-futures","ETHUSDT",1766602396765,[[2941.04,132.626],[2941.03,43.913],[2941.02,30.559],[2941.01,30.014],[2941.0,31.362]],[[2941.05,82.323],[2941.06,0.851],[2941.07,0.017],[2941.08,0.016],[2941.09,0.179]]]
["binance-futures","ETHUSDT",1766602462339,[[2941.38,163.093],[2941.37,0.021],[2941.36,0.007],[2941.35,1.712],[2941.34,1.24]],[[2941.39,63.784],[2941.4,0.13],[2941.41,0.127],[2941.42,0.124],[2941.45,0.024]]]
["binance-futures","ETHUSDT",1766602522420,[[2940.36,4.88],[2940.35,0.007],[2940.34,0.009],[2940.33,0.016]],[[2940.37,138.526],[2940.38,17.686],[2940.39,0.016],[2940.41,1.675],[2940.42,1.142]]]
["binance-futures","ETHUSDT",1766602532226,[[2940.15,62.594],[2940.12,0.009],[2940.04,0.023],[2940.03,1.037],[2939.96,0.06]],[[2940.16,83.152],[2940.17,0.192],[2940.19,0.016],[2940.2,0.038],[2940.21,0.048]]]
["binance-futures","ETHUSDT",1766602590153,[[2939.83,57.039],[2939.82,0.007],[2939.8,0.034],[2939.79,0.016],[2939.72,1.03]],[[2939.84,133.032],[2939.85,0.036],[2939.87,0.016],[2939.88,0.049],[2939.89,0.03]]]
["binance-futures","ETHUSDT",1766602649005,[[2940.32,56.63],[2940.31,0.049],[2940.3,0.041],[2940.29,1.037],[2940.28,0.784]],[[2940.33,163.549],[2940.34,0.015],[2940.35,0.007],[2940.36,0.451],[2940.37,0.009]]]
["binance-futures","ETHUSDT",1766602704303,[[2940.22,46.453],[2940.21,0.044],[2940.18,0.57],[2940.17,0.08],[2940.14,0.034]],[[2940.23,73.027],[2940.24,0.008],[2940.26,0.041],[2940.27,4.159],[2940.28,3.027]]]
["binance-futures","ETHUSDT",1766602751892,[[2940.29,319.716],[2940.28,47.452],[2940.27,30.754],[2940.26,0.072],[2940.25,0.009]],[[2940.3,15.079],[2940.31,0.015],[2940.33,0.025],[2940.35,0.03],[2940.36,0.024]]]
["binance-futures","ETHUSDT",1766602760777,[[2940.89,96.226],[2940.88,0.484],[2940.87,0.01],[2940.86,0.016],[2940.85,0.009]],[[2940.9,95.862],[2940.91,0.015],[2940.92,0.007],[2940.93,3.703],[2940.94,1.728]]]
["binance-futures","ETHUSDT",1766602798485,[[2940.24,157.728],[2940.23,3.422],[2940.22,0.009],[2940.21,1.573],[2940.2,0.06]],[[2940.25,21.266],[2940.26,0.015],[2940.28,0.016],[2940.29,0.009],[2940.3,0.207]]]
["binance-futures","ETHUSDT",1766602847274,[[2939.39,0.395],[2939.38,0.014],[2939.37,0.079],[2939.36,0.746],[2939.35,0.009]],[[2939.4,184.093],[2939.41,2.013],[2939.42,0.018],[2939.43,0.333],[2939.44,0.018]]]
["binance-futures","ETHUSDT",1766602905994,[[2940.15,113.898],[2940.14,0.007],[2940.13,0.02],[2940.12,0.025],[2940.11,1.079]],[[2940.16,142.87],[2940.17,0.015],[2940.18,0.17],[2940.19,0.009],[2940.2,0.009]]]
["binance-futures","ETHUSDT",1766602956623,[[2940.37,4.292],[2940.36,0.737],[2940.33,0.365],[2940.32,0.465],[2940.31,0.009]],[[2940.38,297.905],[2940.39,1.979],[2940.4,1.712],[2940.41,0.009],[2940.42,0.009]]]
["binance-futures","ETHUSDT",1766602974713,[[2940.69,113.833],[2940.68,1.042],[2940.67,0.007],[2940.66,0.023],[2940.65,0.018]],[[2940.7,69.427],[2940.71,0.008],[2940.72,0.009],[2940.73,0.027],[2940.74,0.016]]]
["binance-futures","ETHUSDT",1766603029157,[[2941.21,55.855],[2941.2,0.12],[2941.19,0.017],[2941.18,0.154],[2941.17,0.018]],[[2941.22,80.316],[2941.23,0.463],[2941.26,0.009],[2941.27,0.038],[2941.28,0.013]]]
["binance-futures","ETHUSDT",1766603082692,[[2941.06,1.944],[2941.05,0.021],[2941.04,0.875],[2941.03,0.015],[2941.02,0.025]],[[2941.07,186.756],[2941.08,0.016],[2941.11,2.722],[2941.12,147.035],[2941.13,0.687]]]
["binance-futures","ETHUSDT",1766603139250,[[2941.33,113.703],[2941.32,0.131],[2941.31,0.753],[2941.3,2.367],[2941.29,1.773]],[[2941.34,2.882],[2941.35,0.022],[2941.36,0.008],[2941.38,0.036],[2941.39,0.016]]]
["binance-futures","ETHUSDT",1766603187057,[[2942.19,167.484],[2942.18,0.075],[2942.17,0.408],[2942.16,0.015],[2942.15,3.904]],[[2942.2,35.563],[2942.21,0.008],[2942.22,0.077],[2942.23,0.096],[2942.24,0.028]]]
["binance-futures","ETHUSDT",1766603196737,[[2942.19,86.841],[2942.18,0.343],[2942.17,0.403],[2942.16,0.583],[2942.15,3.186]],[[2942.2,74.968],[2942.21,0.909],[2942.22,0.177],[2942.23,0.044],[2942.24,0.035]]]
["binance-futures","ETHUSDT",1766603247741,[[2941.8,131.05],[2941.79,1.852],[2941.78,1.069],[2941.77,0.007],[2941.76,0.026]],[[2941.81,90.01],[2941.82,0.016],[2941.83,0.009],[2941.84,0.009],[2941.87,0.009]]]
["binance-futures","ETHUSDT",1766603301482,[[2941.85,4.817],[2941.84,0.119],[2941.83,0.021],[2941.82,0.028],[2941.81,0.016]],[[2941.86,118.421],[2941.87,0.159],[2941.89,4.637],[2941.9,28.85],[2941.91,0.04]]]
["binance-futures","ETHUSDT",1766603356145,[[2940.9,58.543],[2940.89,0.014],[2940.88,0.996],[2940.87,0.007],[2940.86,0.085]],[[2940.91,81.091],[2940.92,0.015],[2940.93,0.007],[2940.94,0.791],[2940.95,2.027]]]
["binance-futures","ETHUSDT",1766603416743,[[2940.86,9.256],[2940.85,0.107],[2940.84,0.007],[2940.83,0.016],[2940.82,0.009]],[[2940.87,168.704],[2940.88,0.015],[2940.89,0.531],[2940.9,0.107],[2940.91,0.025]]]
["binance-futures","ETHUSDT",1766603429985,[[2940.27,92.545],[2940.26,0.021],[2940.24,0.042],[2940.23,0.052],[2940.22,0.031]],[[2940.28,128.403],[2940.29,0.022],[2940.3,0.043],[2940.31,0.016],[2940.32,0.016]]]
["binance-futures","ETHUSDT",1766603479545,[[2938.77,77.494],[2938.76,1.143],[2938.75,1.099],[2938.73,0.016],[2938.71,0.023]],[[2938.78,154.71],[2938.79,0.022],[2938.8,0.036],[2938.81,0.186],[2938.82,0.016]]]
["binance-futures","ETHUSDT",1766603529933,[[2937.34,0.287],[2937.33,1.118],[2937.3,0.065],[2937.28,0.039],[2937.27,0.078]],[[2937.35,373.74],[2937.36,0.123],[2937.38,25.513],[2937.39,0.009],[2937.4,0.118]]]
["binance-futures","ETHUSDT",1766603591059,[[2938.71,94.76],[2938.7,44.405],[2938.69,30.025],[2938.68,31.044],[2938.67,0.014]],[[2938.72,0.426],[2938.73,0.025],[2938.74,0.032],[2938.75,0.177],[2938.76,0.009]]]
["binance-futures","ETHUSDT",1766603654697,[[2938.45,134.3],[2938.44,1.282],[2938.42,0.007],[2938.41,1.887],[2938.08,0.668]],[[2938.46,9.959],[2938.47,0.185],[2938.48,0.021],[2938.49,0.023],[2938.5,0.038]]]
["binance-futures","ETHUSDT",1766603663641,[[2938.45,45.48],[2938.44,0.023],[2938.42,0.007],[2938.41,0.187],[2938.4,0.032]],[[2938.46,109.715],[2938.47,0.192],[2938.48,0.021],[2938.49,0.023],[2938.5,0.812]]]
["binance-futures","ETHUSDT",1766603735891,[[2938.7,214.925],[2938.69,0.021],[2938.68,1.709],[2938.67,0.016],[2938.66,0.016]],[[2938.71,30.582],[2938.72,0.382],[2938.73,0.009],[2938.75,0.178],[2938.76,0.467]]]
["binance-futures","ETHUSDT",1766603793255,[[2938.91,45.616],[2938.9,0.23],[2938.89,0.034],[2938.88,0.866],[2938.87,0.009]],[[2938.92,195.445],[2938.93,0.023],[2938.94,4.347],[2938.95,0.014],[2938.96,0.009]]]
["binance-futures","ETHUSDT",1766603861000,[[2936.76,3.289],[2936.73,0.023],[2936.72,0.027],[2936.71,0.999],[2936.68,1.712]],[[2936.77,250.078],[2936.78,3.372],[2936.79,0.016],[2936.8,9.246],[2936.81,13.37]]]
["binance-futures","ETHUSDT",1766603919489,[[2937.84,283.508],[2937.83,0.577],[2937.81,1.038],[2937.8,0.431]],[[2937.85,75.093],[2937.86,0.037],[2937.88,0.39],[2937.89,0.014],[2937.9,0.057]]]
["binance-futures","ETHUSDT",1766603926817,[[2937.91,177.708],[2937.9,2.158],[2937.88,0.007],[2937.87,0.025],[2937.86,0.023]],[[2937.92,76.791],[2937.93,0.201],[2937.94,1.025],[2937.96,0.034],[2937.97,0.023]]]
["binance-futures","ETHUSDT",1766603988855,[[2939.21,1.492],[2939.2,0.226],[2939.19,0.407],[2939.18,0.868],[2939.17,0.023]],[[2939.22,260.557],[2939.23,1.741],[2939.24,0.017],[2939.25,0.007],[2939.26,0.016]]]
["binance-futures","ETHUSDT",1766604052240,[[2938.8,1.071],[2938.79,0.014],[2938.78,0.016],[2938.77,0.179],[2938.75,0.03]],[[2938.81,177.18],[2938.82,0.021],[2938.83,8.633],[2938.84,0.007],[2938.85,0.018]]]
["binance-futures","ETHUSDT",1766604098258,[[2937.5,44.89],[2937.49,1.592],[2937.48,4.027],[2937.47,0.007],[2937.46,0.018]],[[2937.51,159.167],[2937.52,0.022],[2937.53,0.007],[2937.54,0.475],[2937.55,0.016]]]
["binance-futures","ETHUSDT",1766604167358,[[2937.5,0.85],[2937.49,6.447],[2937.48,0.007],[2937.47,0.007],[2937.46,0.018]],[[2937.51,85.101],[2937.52,1.72],[2937.53,0.016],[2937.54,0.009],[2937.55,0.418]]]
["binance-futures","ETHUSDT",1766604176185,[[2937.5,56.891],[2937.49,6.504],[2937.48,0.051],[2937.47,1.18],[2937.46,2.497]],[[2937.51,71.362],[2937.52,0.017],[2937.53,0.016],[2937.54,0.009],[2937.55,0.025]]]
["binance-futures","ETHUSDT",1766604239097,[[2936.8,95.999],[2936.79,0.594],[2936.78,2.744],[2936.77,0.042],[2936.76,0.071]],[[2936.81,16.788],[2936.82,0.025],[2936.83,0.026],[2936.84,0.007],[2936.85,0.016]]]
["binance-futures","ETHUSDT",1766604298385,[[2937.77,123.718],[2937.76,0.023],[2937.75,0.735],[2937.74,0.009],[2937.73,0.025]],[[2937.78,80.08],[2937.79,0.022],[2937.8,0.033],[2937.81,0.016],[2937.82,0.009]]]
["binance-futures","ETHUSDT",1766604353989,[[2937.41,0.979],[2937.4,0.035],[2937.39,0.02],[2937.36,0.401],[2937.34,0.007]],[[2937.42,226.411],[2937.43,0.015],[2937.45,0.007],[2937.46,0.009],[2937.47,0.032]]]
["binance-futures","ETHUSDT",1766604409056,[[2937.91,69.074],[2937.9,2.124],[2937.89,0.01],[2937.88,0.017],[2937.87,1.104]],[[2937.92,27.163],[2937.93,0.014],[2937.94,0.009],[2937.96,0.723],[2937.97,0.03]]]
["binance-futures","ETHUSDT",1766604457261,[[2937.63,51.207],[2937.62,0.357],[2937.61,0.01],[2937.6,0.258],[2937.59,0.026]],[[2937.64,32.114],[2937.65,0.31],[2937.67,0.007],[2937.68,0.066],[2937.69,1.038]]]
["binance-futures","ETHUSDT",1766604472553,[[2937.63,8.135],[2937.62,0.343],[2937.6,0.241],[2937.59,0.016],[2937.58,0.075]],[[2937.64,67.295],[2937.65,0.317],[2937.66,1.022],[2937.67,0.057],[2937.68,0.016]]]
["binance-futures","ETHUSDT",1766604547681,[[2938.33,80.335],[2938.32,0.007],[2938.28,0.057],[2938.26,0.03],[2938.24,0.023]],[[2938.34,67.099],[2938.35,0.67],[2938.36,0.009],[2938.38,0.685],[2938.39,1.053]]]
["binance-futures","ETHUSDT",1766604601737,[[2942.83,30.889],[2942.82,0.007],[2942.81,1.015],[2942.78,0.023],[2942.77,0.867]],[[2942.84,202.928],[2942.85,8.335],[2942.86,0.008],[2942.88,0.009],[2942.89,4.358]]]
["binance-futures","ETHUSDT",1766604649313,[[2941.12,97.332],[2941.11,0.036],[2941.1,1.151],[2941.09,0.268],[2941.07,31.447]],[[2941.13,44.013],[2941.14,2.554],[2941.15,0.022],[2941.16,4.388],[2941.17,0.186]]]
["binance-futures","ETHUSDT",1766604660573,[[2941.12,45.284],[2941.11,0.036],[2941.1,2.875],[2941.09,0.268],[2941.08,0.254]],[[2941.13,40.723],[2941.14,2.541],[2941.15,3.059],[2941.16,8.2],[2941.17,0.186]]]
["binance-futures","ETHUSDT",1766604714825,[[2941.52,14.454],[2941.51,0.025],[2941.5,0.042],[2941.49,0.029],[2941.48,0.462]],[[2941.53,95.603],[2941.54,0.032],[2941.55,1.033],[2941.56,1.715],[2941.57,0.016]]]
["binance-futures","ETHUSDT",1766604763848,[[2940.85,56.648],[2940.84,4.029],[2940.82,1.021],[2940.81,0.086],[2940.8,0.038]],[[2940.86,45.379],[2940.87,0.116],[2940.9,0.74],[2940.91,0.7],[2940.92,1.395]]]
["binance-futures","ETHUSDT",1766604828973,[[2941.29,17.29],[2941.28,0.007],[2941.27,0.007],[2941.26,0.008],[2941.25,0.016]],[[2941.3,225.744],[2941.31,0.016],[2941.32,0.133],[2941.33,1.452],[2941.34,0.071]]]
["binance-futures","ETHUSDT",1766604891768,[[2940.23,116.717],[2940.22,8.068],[2940.21,0.318],[2940.17,0.138],[2940.16,1.312]],[[2940.24,54.178],[2940.25,0.044],[2940.26,0.02],[2940.28,0.025],[2940.29,0.03]]]
["binance-futures","ETHUSDT",1766604902449,[[2940.23,110.382],[2940.22,9.139],[2940.21,0.313],[2940.17,0.117],[2940.16,1.637]],[[2940.24,8.94],[2940.25,0.23],[2940.26,0.018],[2940.28,0.025],[2940.3,0.014]]]
["binance-futures","ETHUSDT",1766604957140,[[2940.54,6.421],[2940.53,0.032],[2940.52,0.016],[2940.51,1.171],[2940.5,0.128]],[[2940.55,130.08],[2940.56,0.015],[2940.57,0.007],[2940.58,0.054],[2940.59,0.009]]]
["binance-futures","ETHUSDT",1766605020277,[[2940.79,65.351],[2940.78,0.203],[2940.77,0.007],[2940.76,0.376],[2940.75,0.016]],[[2940.8,133.805],[2940.81,0.024],[2940.82,0.076],[2940.83,0.028],[2940.84,0.422]]]
["binance-futures","ETHUSDT",1766605070440,[[2941.26,51.874],[2941.25,1.017],[2941.24,0.182],[2941.23,0.009],[2941.22,0.023]],[[2941.27,131.641],[2941.28,0.014],[2941.29,0.014],[2941.3,0.019],[2941.31,0.026]]]
["binance-futures","ETHUSDT",1766605116152,[[2940.39,98.98],[2940.38,3.395],[2940.37,0.425],[2940.36,1.363],[2940.34,1.731]],[[2940.4,21.148],[2940.41,0.008],[2940.42,0.009],[2940.44,0.009],[2940.45,0.025]]]
["binance-futures","ETHUSDT",1766605135125,[[2940.7,87.302],[2940.69,0.014],[2940.68,0.061],[2940.67,0.017],[2940.66,0.026]],[[2940.71,8.497],[2940.72,0.008],[2940.73,0.007],[2940.74,0.043],[2940.75,0.023]]]
["binance-futures","ETHUSDT",1766605184045,[[2941.48,41.757],[2941.47,0.058],[2941.46,0.007],[2941.44,0.017],[2941.43,0.016]],[[2941.49,67.511],[2941.5,0.113],[2941.51,0.159],[2941.52,2.577],[2941.53,1.726]]]
["binance-futures","ETHUSDT",1766605237089,[[2940.61,24.613],[2940.6,0.021],[2940.59,0.007],[2940.58,0.016],[2940.57,0.017]],[[2940.62,107.22],[2940.63,0.022],[2940.64,0.007],[2940.65,0.027],[2940.66,0.385]]]
["binance-futures","ETHUSDT",1766605312385,[[2940.61,173.798],[2940.6,1.736],[2940.59,4.507],[2940.58,20.579],[2940.57,0.03]],[[2940.62,50.216],[2940.63,0.029],[2940.64,0.016],[2940.76,0.03],[2940.81,0.093]]]
["binance-futures","ETHUSDT",1766605360281,[[2941.4,19.635],[2941.39,0.014],[2941.38,0.348],[2941.37,0.015],[2941.36,0.451]],[[2941.41,171.424],[2941.42,0.77],[2941.43,1.7],[2941.44,1.043],[2941.45,0.016]]]
["binance-futures","ETHUSDT",1766605370616,[[2941.43,103.865],[2941.42,0.036],[2941.41,0.178],[2941.4,0.007],[2941.39,0.017]],[[2941.44,91.824],[2941.45,0.015],[2941.46,0.009],[2941.48,0.772],[2941.49,0.017]]]
["binance-futures","ETHUSDT",1766605427041,[[2941.21,62.996],[2941.2,1.452],[2941.19,0.009],[2941.18,0.531],[2941.17,1.384]],[[2941.22,63.364],[2941.23,0.3],[2941.24,0.449],[2941.25,1.708],[2941.26,0.046]]]
["binance-futures","ETHUSDT",1766605481700,[[2942.66,89.638],[2942.65,1.299],[2942.64,1.0],[2942.63,0.03],[2942.62,0.027]],[[2942.67,1.305],[2942.68,0.016],[2942.7,0.014],[2942.71,0.017],[2942.72,0.023]]]
["binance-futures","ETHUSDT",1766605535621,[[2941.76,117.734],[2941.74,0.275],[2941.73,3.619],[2941.72,3.397],[2941.67,0.061]],[[2941.77,21.792],[2941.78,0.008],[2941.8,0.022],[2941.81,0.009],[2941.82,0.009]]]
["binance-futures","ETHUSDT",1766605590141,[[2942.07,0.937],[2942.06,0.022],[2942.04,0.22],[2942.02,0.007],[2942.01,0.044]],[[2942.08,136.381],[2942.09,0.015],[2942.1,0.429],[2942.11,0.758],[2942.12,0.009]]]
["binance-futures","ETHUSDT",1766605599840,[[2941.92,17.923],[2941.91,0.014],[2941.9,0.023],[2941.89,0.018],[2941.88,0.009]],[[2941.93,60.503],[2941.94,0.185],[2941.95,0.007],[2941.96,0.007],[2941.97,0.057]]]
["binance-futures","ETHUSDT",1766605658059,[[2943.26,120.871],[2943.25,0.492],[2943.24,0.2],[2943.23,0.015],[2943.22,0.441]],[[2943.27,1.421],[2943.28,0.007],[2943.29,0.187],[2943.3,0.101],[2943.31,0.018]]]
["binance-futures","ETHUSDT",1766605699208,[[2943.68,92.443],[2943.67,0.028],[2943.66,1.699],[2943.65,1.051],[2943.64,0.009]],[[2943.69,11.11],[2943.7,0.015],[2943.71,0.212],[2943.72,0.031],[2943.73,0.009]]]
["binance-futures","ETHUSDT",1766605744837,[[2943.99,121.705],[2943.98,0.021],[2943.97,0.015],[2943.95,0.065],[2943.94,0.016]],[[2944.0,64.956],[2944.01,0.016],[2944.02,0.025],[2944.03,0.194],[2944.04,0.009]]]
["binance-futures","ETHUSDT",1766605786081,[[2943.11,83.062],[2943.1,0.065],[2943.06,0.015],[2943.04,1.439],[2943.01,0.946]],[[2943.12,127.164],[2943.13,0.014],[2943.14,0.007],[2943.15,0.022],[2943.16,1.111]]]
["binance-futures","ETHUSDT",1766605797009,[[2943.82,44.804],[2943.81,0.021],[2943.79,0.015],[2943.78,0.016],[2943.77,0.009]],[[2943.83,54.036],[2943.84,0.231],[2943.85,0.058],[2943.86,0.17],[2943.87,0.009]]]
["binance-futures","ETHUSDT",1766605844269,[[2944.95,207.757],[2944.94,0.007],[2944.93,7.905],[2944.92,23.774],[2944.91,0.42]],[[2944.96,14.678],[2944.97,0.015],[2944.98,0.118],[2944.99,0.573],[2945.0,0.019]]]
["binance-futures","ETHUSDT",1766605888123,[[2945.99,288.664],[2945.98,0.028],[2945.97,0.346],[2945.96,0.015],[2945.95,1.098]],[[2946.0,25.626],[2946.01,2.332],[2946.02,0.123],[2946.03,0.09],[2946.04,0.326]]]
["binance-futures","ETHUSDT",1766605932513,[[2945.12,95.795],[2945.1,0.045],[2945.09,0.037],[2945.08,1.036],[2945.07,0.028]],[[2945.13,59.745],[2945.14,0.014],[2945.15,0.007],[2945.16,0.015],[2945.17,0.016]]]
["binance-futures","ETHUSDT",1766605975802,[[2944.5,52.821],[2944.49,0.029],[2944.48,0.018],[2944.47,0.22],[2944.46,1.376]],[[2944.51,69.297],[2944.52,0.212],[2944.53,0.837],[2944.54,1.44],[2944.55,0.016]]]
["binance-futures","ETHUSDT",1766605985562,[[2944.5,93.847],[2944.49,1.559],[2944.48,0.018],[2944.47,2.158],[2944.46,3.314]],[[2944.51,15.86],[2944.52,0.035],[2944.55,0.009],[2944.56,0.038],[2944.57,0.016]]]
["binance-futures","ETHUSDT",1766606039469,[[2944.57,33.752],[2944.56,0.014],[2944.55,0.008],[2944.54,0.016],[2944.53,1.367]],[[2944.58,83.132],[2944.59,0.014],[2944.6,1.758],[2944.61,0.008],[2944.62,0.023]]]
["binance-futures","ETHUSDT",1766606094185,[[2943.91,80.783],[2943.9,1.071],[2943.89,0.007],[2943.88,1.408],[2943.87,0.026]],[[2943.92,48.807],[2943.93,9.009],[2943.94,0.008],[2943.96,0.016],[2943.97,0.024]]]
["binance-futures","ETHUSDT",1766606155809,[[2943.62,75.695],[2943.61,0.033],[2943.6,0.091],[2943.59,0.015],[2943.58,0.009]],[[2943.63,3.277],[2943.64,0.192],[2943.67,0.025],[2943.68,0.03],[2943.7,0.014]]]
["binance-futures","ETHUSDT",1766606215289,[[2943.5,136.047],[2943.49,0.032],[2943.48,0.729],[2943.47,0.04],[2943.46,0.017]],[[2943.51,47.687],[2943.52,0.021],[2943.54,0.008],[2943.55,0.009],[2943.56,0.023]]]
["binance-futures","ETHUSDT",1766606221232,[[2943.83,405.11],[2943.82,0.043],[2943.81,0.007],[2943.8,3.669],[2943.79,0.009]],[[2943.84,5.405],[2943.85,0.074],[2943.88,0.458],[2943.9,0.059],[2943.91,0.016]]]
["binance-futures","ETHUSDT",1766606316109,[[2944.88,76.678],[2944.87,1.035],[2944.85,0.016],[2944.84,0.39],[2944.8,2.526]],[[2944.89,21.165],[2944.9,0.021],[2944.92,0.008],[2944.93,0.447],[2944.94,0.016]]]
["binance-futures","ETHUSDT",1766606353660,[[2945.19,31.894],[2945.18,0.022],[2945.17,0.007],[2945.15,0.031],[2945.12,0.031]],[[2945.2,146.05],[2945.21,17.006],[2945.23,0.007],[2945.24,33.923],[2945.25,1.75]]]
["binance-futures","ETHUSDT",1766606412494,[[2946.14,40.085],[2946.13,0.04],[2946.05,0.03],[2946.04,0.017],[2946.03,7.537]],[[2946.15,155.185],[2946.16,0.021],[2946.19,1.028],[2946.2,0.017],[2946.22,0.023]]]
["binance-futures","ETHUSDT",1766606469341,[[2946.16,5.852],[2946.15,6.589],[2946.14,0.044],[2946.12,0.025],[2946.1,0.741]],[[2946.17,205.821],[2946.18,1.752],[2946.19,0.015],[2946.2,10.574],[2946.21,0.009]]]
["binance-futures","ETHUSDT",1766606473318,[[2945.89,28.722],[2945.88,0.014],[2945.86,0.023],[2945.84,0.019],[2945.83,0.085]],[[2945.9,42.248],[2945.91,0.014],[2945.93,0.008],[2945.94,0.009],[2945.95,0.009]]]
["binance-futures","ETHUSDT",1766606533577,[[2946.16,193.977],[2946.15,0.042],[2946.14,0.007],[2946.13,0.008],[2946.12,1.028]],[[2946.17,16.702],[2946.18,0.015],[2946.19,0.009],[2946.2,0.597],[2946.21,0.635]]]
["binance-futures","ETHUSDT",1766606596097,[[2944.82,99.732],[2944.81,0.103],[2944.8,2.515],[2944.77,0.016],[2944.76,4.899]],[[2944.83,14.069],[2944.84,0.022],[2944.87,0.017],[2944.88,0.03],[2945.09,0.033]]]
["binance-futures","ETHUSDT",1766606649403,[[2945.07,210.708],[2945.06,0.014],[2945.05,0.007],[2945.04,2.025],[2945.03,0.046]],[[2945.08,0.544],[2945.09,1.285],[2945.1,0.04],[2945.13,0.046],[2945.15,0.029]]]
["binance-futures","ETHUSDT",1766606711043,[[2945.63,81.314],[2945.62,1.665],[2945.61,0.148],[2945.6,0.511],[2945.59,0.024]],[[2945.64,60.881],[2945.65,0.022],[2945.66,0.016],[2945.67,0.057],[2945.68,0.017]]]
["binance-futures","ETHUSDT",1766606717666,[[2945.63,19.71],[2945.62,1.102],[2945.61,0.021],[2945.59,0.024],[2945.57,1.026]],[[2945.64,92.071],[2945.65,0.022],[2945.66,0.016],[2945.67,0.057],[2945.68,0.017]]]
["binance-futures","ETHUSDT",1766606771845,[[2944.28,46.625],[2944.27,0.014],[2944.26,0.007],[2944.25,0.015],[2944.24,0.563]],[[2944.29,54.044],[2944.3,0.028],[2944.31,0.025],[2944.32,0.025],[2944.33,0.033]]]
["binance-futures","ETHUSDT",1766606833677,[[2945.09,44.704],[2945.08,1.27],[2945.07,0.008],[2945.06,1.289],[2945.05,0.079]],[[2945.1,63.185],[2945.11,0.89],[2945.12,0.018],[2945.13,1.316],[2945.14,0.009]]]
["binance-futures","ETHUSDT",1766606899973,[[2945.09,71.798],[2945.08,1.466],[2945.07,0.036],[2945.06,0.27],[2945.05,0.171]],[[2945.1,49.648],[2945.11,0.922],[2945.12,0.322],[2945.13,0.007],[2945.14,0.179]]]
["binance-futures","ETHUSDT",1766606966335,[[2946.0,123.975],[2945.99,0.028],[2945.98,0.018],[2945.97,0.674],[2945.96,0.139]],[[2946.01,86.733],[2946.02,0.031],[2946.03,0.008],[2946.04,0.007],[2946.05,0.016]]]
["binance-futures","ETHUSDT",1766606973819,[[2946.0,125.158],[2945.99,0.028],[2945.98,0.018],[2945.97,0.674],[2945.96,0.154]],[[2946.01,85.179],[2946.02,0.024],[2946.03,0.008],[2946.04,0.007],[2946.05,0.016]]]
["binance-futures","ETHUSDT",1766607045937,[[2945.86,87.211],[2945.85,0.084],[2945.84,0.04],[2945.83,3.087],[2945.82,4.449]],[[2945.87,24.863],[2945.88,0.53],[2945.89,0.015],[2945.91,1.001],[2945.92,1.746]]]
["binance-futures","ETHUSDT",1766607114524,[[2946.29,187.25],[2946.28,80.918],[2946.27,14.846],[2946.26,30.136],[2946.25,8.331]],[[2946.3,17.664],[2946.33,0.052],[2946.36,0.16],[2946.38,0.201],[2946.39,0.242]]]
["binance-futures","ETHUSDT",1766607164032,[[2949.07,89.639],[2949.06,0.207],[2949.05,0.113],[2949.03,2.419],[2949.01,0.047]],[[2949.08,140.745],[2949.09,0.022],[2949.12,0.024],[2949.13,0.023],[2949.15,0.038]]]
["binance-futures","ETHUSDT",1766607210318,[[2948.58,4.084],[2948.57,0.015],[2948.56,0.035],[2948.54,0.026],[2948.53,0.007]],[[2948.59,229.481],[2948.6,1.228],[2948.61,0.169],[2948.62,0.326],[2948.63,0.016]]]
["binance-futures","ETHUSDT",1766607219313,[[2947.54,47.609],[2947.53,0.077],[2947.52,0.026],[2947.51,0.009],[2947.5,0.276]],[[2947.55,218.876],[2947.56,0.361],[2947.57,0.007],[2947.58,0.008],[2947.59,0.016]]]
["binance-futures","ETHUSDT",1766607268555,[[2947.03,32.461],[2947.02,0.078],[2947.01,1.213],[2947.0,28.181],[2946.99,1.039]],[[2947.04,164.42],[2947.05,1.537],[2947.06,0.008],[2947.07,0.007],[2947.08,0.016]]]
["binance-futures","ETHUSDT",1766607338625,[[2946.75,89.062],[2946.74,0.895],[2946.73,0.016],[2946.72,4.139],[2946.71,8.093]],[[2946.76,67.163],[2946.77,2.658],[2946.78,2.353],[2946.79,0.007],[2946.8,0.035]]]
["binance-futures","ETHUSDT",1766607399937,[[2947.2,5.833],[2947.19,0.007],[2947.18,0.017],[2947.15,0.038],[2947.14,0.007]],[[2947.21,204.335],[2947.22,2.939],[2947.23,2.023],[2947.24,6.661],[2947.25,0.023]]]
["binance-futures","ETHUSDT",1766607465305,[[2948.5,138.628],[2948.49,0.318],[2948.48,0.828],[2948.47,1.621],[2948.46,1.712]],[[2948.51,50.755],[2948.52,0.022],[2948.54,0.039],[2948.55,0.023],[2948.56,0.058]]]
["binance-futures","ETHUSDT",1766607479216,[[2948.58,198.711],[2948.57,1.139],[2948.56,0.381],[2948.55,2.381],[2948.54,0.009]],[[2948.59,32.379],[2948.6,0.024],[2948.62,0.009],[2948.63,0.008],[2948.64,0.039]]]
["binance-futures","ETHUSDT",1766607539156,[[2948.63,86.769],[2948.62,0.275],[2948.61,0.169],[2948.6,0.822],[2948.59,0.016]],[[2948.64,44.71],[2948.65,0.015],[2948.66,0.031],[2948.67,0.009],[2948.68,0.007]]]
["binance-futures","ETHUSDT",1766607608585,[[2947.98,181.429],[2947.97,1.718],[2947.96,0.023],[2947.95,0.014],[2947.94,1.034]],[[2947.99,11.911],[2948.0,0.027],[2948.01,22.316],[2948.02,0.007],[2948.03,0.009]]]
["binance-futures","ETHUSDT",1766607672161,[[2948.62,79.976],[2948.61,0.143],[2948.6,0.01],[2948.59,0.017],[2948.58,0.034]],[[2948.63,33.265],[2948.64,5.012],[2948.65,0.033],[2948.66,0.016],[2948.67,0.63]]]
["binance-futures","ETHUSDT",1766607750869,[[2948.76,79.683],[2948.75,0.028],[2948.74,0.008],[2948.72,3.569],[2948.71,0.031]],[[2948.77,32.58],[2948.78,8.502],[2948.79,0.545],[2948.8,0.041],[2948.81,0.009]]]
["binance-futures","ETHUSDT",1766607763797,[[2948.77,210.009],[2948.76,36.637],[2948.75,0.021],[2948.74,0.008],[2948.73,2.067]],[[2948.78,33.042],[2948.79,0.553],[2948.8,0.04],[2948.81,0.89],[2948.83,0.021]]]
["binance-futures","ETHUSDT",1766607830925,[[2948.77,36.051],[2948.76,0.021],[2948.75,0.007],[2948.73,0.032],[2948.72,1.386]],[[2948.78,70.44],[2948.79,0.143],[2948.8,0.245],[2948.81,0.03],[2948.82,0.009]]]
["binance-futures","ETHUSDT",1766607892689,[[2947.46,8.346],[2947.45,1.025],[2947.44,0.009],[2947.43,0.017],[2947.42,0.988]],[[2947.47,78.958],[2947.48,0.015],[2947.49,0.029],[2947.5,0.029],[2947.51,0.024]]]
["binance-futures","ETHUSDT",1766607954055,[[2945.8,139.146],[2945.79,10.416],[2945.78,0.107],[2945.76,0.017],[2945.7,0.342]],[[2945.81,35.901],[2945.82,3.416],[2945.83,0.017],[2945.84,0.016],[2945.85,1.097]]]
["binance-futures","ETHUSDT",1766608017193,[[2945.85,41.478],[2945.84,0.096],[2945.83,0.759],[2945.82,2.512],[2945.81,2.403]],[[2945.86,59.69],[2945.87,0.037],[2945.88,0.007],[2945.9,0.017],[2945.91,0.03]]]
["binance-futures","ETHUSDT",1766608031313,[[2945.99,144.842],[2945.98,1.808],[2945.97,0.775],[2945.96,0.015],[2945.95,1.395]],[[2946.0,47.463],[2946.01,0.056],[2946.02,0.025],[2946.03,0.009],[2946.04,0.015]]]
["binance-futures","ETHUSDT",1766608092585,[[2945.65,19.191],[2945.64,0.302],[2945.63,0.21],[2945.62,0.025],[2945.61,0.034]],[[2945.66,55.565],[2945.67,0.061],[2945.68,0.032],[2945.69,0.016],[2945.7,0.057]]]
["binance-futures","ETHUSDT",1766608164527,[[2945.22,7.107],[2945.21,0.065],[2945.2,0.915],[2945.19,0.378],[2945.18,1.07]],[[2945.23,52.04],[2945.24,0.022],[2945.25,0.021],[2945.26,1.517],[2945.27,0.017]]]
["binance-futures","ETHUSDT",1766608238419,[[2945.07,161.028],[2945.06,0.014],[2945.05,0.007],[2945.04,0.015],[2945.03,0.009]],[[2945.08,67.067],[2945.09,0.022],[2945.1,0.054],[2945.12,0.007],[2945.13,0.03]]]
["binance-futures","ETHUSDT",1766608299913,[[2945.61,29.936],[2945.6,0.04],[2945.59,0.01],[2945.58,0.025],[2945.57,5.544]],[[2945.62,24.021],[2945.63,0.04],[2945.64,0.224],[2945.65,2.642],[2945.66,0.025]]]
["binance-futures","ETHUSDT",1766608309645,[[2946.09,149.729],[2946.08,2.738],[2946.07,0.008],[2946.06,0.014],[2946.05,0.92]],[[2946.1,14.543],[2946.11,0.023],[2946.13,0.016],[2946.14,0.04],[2946.15,0.032]]]
["binance-futures","ETHUSDT",1766608363585,[[2946.04,99.033],[2946.03,0.014],[2946.01,0.008],[2946.0,0.023],[2945.99,0.023]],[[2946.05,38.138],[2946.06,0.008],[2946.07,0.016],[2946.08,0.017],[2946.09,0.016]]]
["binance-futures","ETHUSDT",1766608427737,[[2946.18,155.51],[2946.17,0.021],[2946.16,3.3],[2946.15,30.014],[2946.14,1.05]],[[2946.19,39.875],[2946.2,0.396],[2946.22,0.037],[2946.24,0.761],[2946.26,0.039]]]
["binance-futures","ETHUSDT",1766608477225,[[2943.41,80.294],[2943.4,0.072],[2943.39,1.707],[2943.38,3.499],[2943.37,4.098]],[[2943.42,19.141],[2943.43,0.015],[2943.44,0.007],[2943.45,0.033],[2943.46,0.023]]]
["binance-futures","ETHUSDT",1766608534948,[[2943.3,108.997],[2943.29,1.049],[2943.28,0.016],[2943.27,0.026],[2943.26,0.031]],[[2943.31,53.634],[2943.32,0.015],[2943.33,0.008],[2943.34,0.007],[2943.35,0.009]]]
["binance-futures","ETHUSDT",1766608557957,[[2943.3,79.335],[2943.29,0.029],[2943.28,0.016],[2943.27,0.033],[2943.26,1.34]],[[2943.31,48.983],[2943.32,0.015],[2943.33,0.008],[2943.34,0.007],[2943.35,0.026]]]
["binance-futures","ETHUSDT",1766608631221,[[2944.24,16.342],[2944.23,0.014],[2944.22,0.016],[2944.21,1.027],[2944.2,0.047]],[[2944.25,79.126],[2944.26,0.015],[2944.28,0.007],[2944.29,1.259],[2944.3,7.167]]]
["binance-futures","ETHUSDT",1766608698589,[[2944.73,126.223],[2944.72,30.593],[2944.71,31.693],[2944.7,0.032],[2944.69,1.035]],[[2944.74,65.827],[2944.75,4.022],[2944.76,0.026],[2944.77,0.169],[2944.78,0.052]]]
["binance-futures","ETHUSDT",1766608772833,[[2944.35,62.235],[2944.34,0.107],[2944.33,0.061],[2944.32,1.145],[2944.31,0.154]],[[2944.36,21.262],[2944.37,0.095],[2944.38,0.064],[2944.4,0.06],[2944.41,0.038]]]
["binance-futures","ETHUSDT",1766608838615,[[2944.74,46.18],[2944.73,0.014],[2944.72,3.852],[2944.71,0.015],[2944.7,0.17]],[[2944.75,148.333],[2944.76,0.015],[2944.77,0.024],[2944.78,1.245],[2944.79,0.016]]]
["binance-futures","ETHUSDT",1766608852769,[[2944.74,132.011],[2944.73,46.746],[2944.72,30.023],[2944.71,30.036],[2944.7,0.17]],[[2944.75,23.931],[2944.76,0.008],[2944.77,0.056],[2944.78,0.015],[2944.79,0.924]]]
["binance-futures","ETHUSDT",1766608926046,[[2945.7,4.895],[2945.69,0.015],[2945.68,0.007],[2945.67,0.367],[2945.66,0.009]],[[2945.71,188.046],[2945.72,0.033],[2945.73,0.062],[2945.74,0.031],[2945.75,0.042]]]
["binance-futures","ETHUSDT",1766608991097,[[2945.45,165.395],[2945.44,0.394],[2945.43,0.057],[2945.42,12.555],[2945.41,4.413]],[[2945.46,32.907],[2945.47,0.21],[2945.48,0.007],[2945.49,0.846],[2945.5,0.016]]]
["binance-futures","ETHUSDT",1766609056256,[[2945.57,33.929],[2945.54,2.342],[2945.52,1.057],[2945.5,0.06],[2945.46,1.248]],[[2945.58,136.507],[2945.59,0.008],[2945.61,0.015],[2945.62,0.009],[2945.63,0.023]]]
["binance-futures","ETHUSDT",1766609129847,[[2945.52,4.97],[2945.37,0.022],[2945.36,0.025],[2945.33,0.04],[2945.32,0.837]],[[2945.53,304.514],[2945.54,0.046],[2945.55,0.091],[2945.56,0.007],[2945.57,0.016]]]
["binance-futures","ETHUSDT",1766609133509,[[2945.2,41.252],[2945.19,0.007],[2945.18,0.015],[2945.17,0.033],[2945.16,0.016]],[[2945.21,224.971],[2945.22,1.203],[2945.24,0.381],[2945.25,0.023],[2945.26,0.023]]]
["binance-futures","ETHUSDT",1766609201393,[[2942.71,124.411],[2942.7,0.04],[2942.69,1.767],[2942.68,0.074],[2942.66,0.039]],[[2942.72,28.92],[2942.73,0.015],[2942.74,0.007],[2942.76,0.57],[2942.92,0.057]]]
["binance-futures","ETHUSDT",1766609258630,[[2943.2,32.049],[2943.19,0.03],[2943.18,0.007],[2943.16,0.074],[2943.15,0.087]],[[2943.21,97.269],[2943.22,0.055],[2943.23,1.037],[2943.24,0.411],[2943.25,0.025]]]
["binance-futures","ETHUSDT",1766609331352,[[2942.59,35.766],[2942.58,3.152],[2942.57,0.108],[2942.56,0.016],[2942.55,0.102]],[[2942.6,109.217],[2942.61,0.191],[2942.64,3.726],[2942.65,4.426],[2942.66,1.7]]]
["binance-futures","ETHUSDT",1766609410153,[[2942.67,105.128],[2942.66,1.077],[2942.64,0.024],[2942.63,0.015],[2942.62,0.054]],[[2942.68,23.62],[2942.69,0.015],[2942.7,0.032],[2942.71,0.015],[2942.72,0.009]]]
["binance-futures","ETHUSDT",1766609416117,[[2942.84,182.015],[2942.83,0.014],[2942.82,17.651],[2942.81,0.015],[2942.8,0.009]],[[2942.85,48.272],[2942.86,0.015],[2942.87,0.079],[2942.89,0.016],[2942.9,0.024]]]
["binance-futures","ETHUSDT",1766609489087,[[2943.07,70.159],[2943.06,0.029],[2943.05,2.256],[2943.04,4.116],[2943.03,0.024]],[[2943.08,63.25],[2943.09,0.023],[2943.1,50.0],[2943.11,0.023],[2943.12,0.216]]]
["binance-futures","ETHUSDT",1766609550350,[[2942.64,64.437],[2942.63,2.7],[2942.62,2.194],[2942.61,0.287],[2942.6,0.037]],[[2942.65,55.443],[2942.66,0.032],[2942.67,2.139],[2942.68,0.015],[2942.69,0.009]]]
["binance-futures","ETHUSDT",1766609605111,[[2942.28,331.461],[2942.27,79.49],[2942.26,39.7],[2942.25,72.989],[2942.24,39.453]],[[2942.29,0.44],[2942.3,0.034],[2942.31,0.009],[2942.42,0.014],[2942.44,0.009]]]
["binance-futures","ETHUSDT",1766609660288,[[2942.27,25.211],[2942.26,0.811],[2942.25,2.481],[2942.24,13.796],[2942.22,0.03]],[[2942.28,132.469],[2942.29,1.366],[2942.3,0.025],[2942.32,0.037],[2942.33,2.353]]]
["binance-futures","ETHUSDT",1766609666405,[[2942.24,8.852],[2942.23,0.007],[2942.17,0.047],[2942.15,0.021],[2942.13,0.024]],[[2942.25,227.958],[2942.26,1.723],[2942.27,3.225],[2942.28,0.469],[2942.29,1.308]]]
["binance-futures","ETHUSDT",1766609730129,[[2942.57,71.475],[2942.56,52.452],[2942.55,0.021],[2942.54,0.007],[2942.53,0.016]],[[2942.58,62.974],[2942.59,0.033],[2942.6,0.028],[2942.61,0.045],[2942.62,0.016]]]
["binance-futures","ETHUSDT",1766609798039,[[2942.33,57.376],[2942.32,0.057],[2942.31,5.206],[2942.3,0.024],[2942.29,0.017]],[[2942.34,172.647],[2942.35,0.042],[2942.36,0.02],[2942.37,0.014],[2942.38,0.031]]]
["binance-futures","ETHUSDT",1766609860520,[[2942.46,96.651],[2942.45,43.465],[2942.44,30.046],[2942.43,31.035],[2942.42,0.016]],[[2942.47,6.993],[2942.48,0.023],[2942.49,0.007],[2942.5,4.26],[2942.51,0.025]]]
["binance-futures","ETHUSDT",1766609914697,[[2941.27,56.734],[2941.26,0.024],[2941.25,0.017],[2941.23,0.061],[2941.22,0.029]],[[2941.28,188.728],[2941.29,0.082],[2941.3,0.022],[2941.31,0.036],[2941.32,0.397]]]
["binance-futures","ETHUSDT",1766609920824,[[2941.27,16.3],[2941.26,0.017],[2941.25,0.017],[2941.23,0.061],[2941.22,0.029]],[[2941.28,176.333],[2941.29,0.082],[2941.3,0.022],[2941.32,0.397],[2941.34,1.019]]]
["binance-futures","ETHUSDT",1766609993413,[[2941.94,95.264],[2941.93,0.034],[2941.92,0.015],[2941.91,0.007],[2941.9,0.541]],[[2941.95,23.74],[2941.96,0.041],[2941.97,0.86],[2941.98,0.579],[2941.99,0.007]]]
["binance-futures","ETHUSDT",1766610049856,[[2943.7,7.009],[2943.69,0.014],[2943.68,4.981],[2943.63,0.128],[2943.59,0.06]],[[2943.71,218.637],[2943.72,0.891],[2943.74,0.023],[2943.75,0.016],[2943.93,2.045]]]
["binance-futures","ETHUSDT",1766610090769,[[2944.09,13.132],[2944.08,0.585],[2944.07,0.118],[2944.06,0.719],[2944.05,0.014]],[[2944.1,84.027],[2944.11,0.014],[2944.12,1.86],[2944.13,0.007],[2944.14,1.46]]]
["binance-futures","ETHUSDT",1766610142046,[[2944.36,11.971],[2944.35,2.36],[2944.34,4.946],[2944.33,2.064],[2944.32,2.199]],[[2944.37,137.047],[2944.38,0.015],[2944.41,0.017],[2944.42,1.042],[2944.43,1.699]]]
["binance-futures","ETHUSDT",1766610153949,[[2944.04,47.782],[2944.02,1.392],[2944.01,3.423],[2944.0,2.903],[2943.99,2.31]],[[2944.05,174.477],[2944.06,1.134],[2944.08,0.115],[2944.09,0.045],[2944.1,0.023]]]
["binance-futures","ETHUSDT",1766610200149,[[2945.3,42.638],[2945.29,0.052],[2945.27,0.007],[2945.26,0.009],[2945.25,0.03]],[[2945.31,123.518],[2945.32,0.606],[2945.33,0.017],[2945.34,1.888],[2945.36,0.009]]]
["binance-futures","ETHUSDT",1766610256954,[[2944.66,56.117],[2944.65,0.508],[2944.64,0.829],[2944.63,0.135],[2944.62,0.016]],[[2944.67,57.888],[2944.68,0.222],[2944.69,0.015],[2944.7,0.865],[2944.71,0.016]]]
["binance-futures","ETHUSDT",1766610299655,[[2944.69,75.038],[2944.68,3.486],[2944.67,0.048],[2944.66,13.788],[2944.65,1.074]],[[2944.7,21.776],[2944.71,0.007],[2944.72,0.015],[2944.73,0.864],[2944.74,0.379]]]
["binance-futures","ETHUSDT",1766610351573,[[2945.73,45.413],[2945.72,1.012],[2945.71,0.28],[2945.7,0.153],[2945.69,0.009]],[[2945.74,72.874],[2945.75,0.457],[2945.76,0.209],[2945.77,0.425],[2945.78,1.745]]]
["binance-futures","ETHUSDT",1766610365847,[[2945.1,0.163],[2945.09,0.015],[2945.08,0.016],[2945.07,0.018],[2945.05,0.097]],[[2945.11,233.176],[2945.12,0.021],[2945.13,1.059],[2945.15,0.179],[2945.16,0.037]]]
["binance-futures","ETHUSDT",1766610414588,[[2945.05,55.338],[2945.04,0.575],[2945.03,0.017],[2945.02,4.142],[2945.01,13.597]],[[2945.06,75.469],[2945.07,0.375],[2945.08,0.356],[2945.09,0.024],[2945.1,0.059]]]
["binance-futures","ETHUSDT",1766610480681,[[2944.28,65.613],[2944.27,0.528],[2944.26,0.024],[2944.24,0.382],[2944.23,0.016]],[[2944.29,159.586],[2944.3,0.44],[2944.31,0.17],[2944.33,0.017],[2944.38,0.014]]]
["binance-futures","ETHUSDT",1766610542541,[[2943.79,120.695],[2943.78,0.376],[2943.77,0.009],[2943.76,1.579],[2943.74,1.774]],[[2943.8,46.065],[2943.81,0.178],[2943.84,0.009],[2943.85,0.079],[2943.87,0.023]]]
["binance-futures","ETHUSDT",1766610607625,[[2943.24,46.313],[2943.23,0.049],[2943.21,0.06],[2943.2,1.029],[2943.19,0.362]],[[2943.25,48.513],[2943.26,0.021],[2943.27,0.533],[2943.28,0.015],[2943.29,0.009]]]
["binance-futures","ETHUSDT",1766610621737,[[2943.38,4.043],[2943.37,0.014],[2943.36,0.016],[2943.35,0.033],[2943.34,0.016]],[[2943.39,89.561],[2943.4,0.047],[2943.41,0.015],[2943.43,0.024],[2943.44,0.923]]]
["binance-futures","ETHUSDT",1766610688397,[[2942.14,1.468],[2942.12,0.016],[2942.1,0.052],[2942.09,0.047],[2942.05,0.023]],[[2942.15,227.13],[2942.16,9.238],[2942.17,0.018],[2942.18,0.068],[2942.19,0.048]]]
["binance-futures","ETHUSDT",1766610766353,[[2945.23,8.71],[2945.22,0.547],[2945.21,0.017],[2945.2,0.032],[2945.19,0.009]],[[2945.24,75.724],[2945.25,0.128],[2945.26,0.1],[2945.27,0.1],[2945.28,0.117]]]
["binance-futures","ETHUSDT",1766610825965,[[2945.03,77.307],[2945.02,0.028],[2945.0,0.777],[2944.99,0.009],[2944.98,1.242]],[[2945.04,22.119],[2945.05,0.683],[2945.07,0.015],[2945.08,0.009],[2945.09,0.13]]]
["binance-futures","ETHUSDT",1766610880092,[[2945.26,57.121],[2945.24,0.001],[2945.19,4.257],[2945.18,10.84],[2945.17,18.936]],[[2945.39,62.021],[2945.41,0.016],[2945.42,9.057],[2945.43,0.128],[2945.44,0.367]]]
["binance-futures","ETHUSDT",1766610900352,[[2945.23,3.555],[2945.22,0.221],[2945.2,0.015],[2945.19,0.023]],[[2945.24,122.903],[2945.25,0.021],[2945.27,0.02],[2945.28,0.511],[2945.31,0.041]]]
["binance-futures","ETHUSDT",1766610964489,[[2945.84,56.427],[2945.83,0.036],[2945.82,0.007],[2945.81,1.834],[2945.8,0.024]],[[2945.85,108.02],[2945.86,1.04],[2945.87,0.04],[2945.88,3.979],[2945.89,0.048]]]
["binance-futures","ETHUSDT",1766611026551,[[2946.99,54.719],[2946.98,0.036],[2946.97,0.637],[2946.96,0.207],[2946.95,0.009]],[[2947.0,109.354],[2947.01,0.252],[2947.02,0.036],[2947.03,0.207],[2947.04,3.691]]]
["binance-futures","ETHUSDT",1766611079361,[[2945.93,62.183],[2945.92,0.162],[2945.91,2.778],[2945.89,0.108],[2945.88,0.053]],[[2945.94,35.079],[2945.95,0.223],[2945.97,0.022],[2945.98,0.016],[2945.99,11.418]]]
["binance-futures","ETHUSDT",1766611128878,[[2945.22,72.446],[2945.21,0.11],[2945.2,0.367],[2945.19,0.321],[2945.18,0.024]],[[2945.23,32.047],[2945.24,0.015],[2945.25,0.007],[2945.26,0.009],[2945.27,0.017]]]
["binance-futures","ETHUSDT",1766611141371,[[2945.22,66.944],[2945.21,0.139],[2945.2,1.326],[2945.19,0.3],[2945.18,0.024]],[[2945.23,10.007],[2945.24,0.413],[2945.25,0.216],[2945.26,0.007],[2945.27,0.017]]]
["binance-futures","ETHUSDT",1766611185693,[[2944.1,75.769],[2944.09,2.034],[2944.08,3.316],[2944.07,0.015],[2944.06,0.016]],[[2944.11,48.198],[2944.12,0.03],[2944.13,0.016],[2944.14,0.009],[2944.15,0.015]]]
["binance-futures","ETHUSDT",1766611257497,[[2944.19,96.166],[2944.18,0.782],[2944.17,0.35],[2944.16,0.066],[2944.15,0.009]],[[2944.2,158.199],[2944.21,0.016],[2944.22,0.016],[2944.23,1.328],[2944.24,1.513]]]
["binance-futures","ETHUSDT",1766611325159,[[2944.56,59.78],[2944.55,11.772],[2944.54,3.224],[2944.53,0.162],[2944.52,0.009]],[[2944.57,66.062],[2944.58,0.023],[2944.59,0.337],[2944.6,1.026],[2944.61,0.009]]]
["binance-futures","ETHUSDT",1766611386091,[[2944.78,188.955],[2944.77,1.403],[2944.76,4.221],[2944.75,0.008],[2944.74,0.016]],[[2944.79,59.74],[2944.8,0.045],[2944.81,0.034],[2944.82,0.015],[2944.83,1.384]]]
["binance-futures","ETHUSDT",1766611403237,[[2944.78,29.258],[2944.77,0.173],[2944.76,4.221],[2944.75,0.045],[2944.74,0.016]],[[2944.79,91.818],[2944.8,1.071],[2944.81,1.735],[2944.82,1.104],[2944.83,1.384]]]
["binance-futures","ETHUSDT",1766611469993,[[2943.87,68.035],[2943.86,0.817],[2943.85,3.291],[2943.84,0.2],[2943.83,1.13]],[[2943.88,92.812],[2943.89,0.192],[2943.9,0.128],[2943.91,1.355],[2943.92,1.81]]]
["binance-futures","ETHUSDT",1766611525900,[[2944.06,251.992],[2944.05,12.169],[2944.04,0.499],[2944.03,0.174],[2944.02,1.038]],[[2944.07,25.167],[2944.08,0.015],[2944.09,0.016],[2944.17,0.009],[2944.18,0.016]]]
["binance-futures","ETHUSDT",1766611585985,[[2944.45,175.126],[2944.44,0.035],[2944.43,0.009],[2944.42,0.448],[2944.41,1.12]],[[2944.46,2.396],[2944.47,0.015],[2944.48,0.204],[2944.49,0.033],[2944.5,0.049]]]
["binance-futures","ETHUSDT",1766611630185,[[2946.78,250.006],[2946.77,45.795],[2946.76,30.029],[2946.75,30.038],[2946.74,0.024]],[[2946.79,0.315],[2946.8,0.007],[2946.81,0.271],[2946.82,0.105],[2946.83,0.067]]]
["binance-futures","ETHUSDT",1766611639491,[[2946.6,147.3],[2946.59,39.324],[2946.58,30.025],[2946.57,30.104],[2946.56,0.039]],[[2946.61,1.867],[2946.62,0.007],[2946.64,1.327],[2946.65,0.009],[2946.7,0.008]]]
["binance-futures","ETHUSDT",1766611688573,[[2946.0,50.279],[2945.98,0.061],[2945.97,0.054],[2945.96,0.651],[2945.95,0.399]],[[2946.01,39.962],[2946.02,0.015],[2946.04,0.015],[2946.05,0.464],[2946.06,1.388]]]
["binance-futures","ETHUSDT",1766611747697,[[2946.18,49.217],[2946.17,0.036],[2946.15,0.191],[2946.14,0.069],[2946.13,3.77]],[[2946.19,52.091],[2946.2,0.023],[2946.22,0.007],[2946.23,0.407],[2946.24,0.989]]]
["binance-futures","ETHUSDT",1766611812588,[[2946.12,139.305],[2946.11,0.021],[2946.1,0.011],[2946.08,0.041],[2946.06,0.383]],[[2946.13,58.845],[2946.14,1.593],[2946.15,2.168],[2946.16,1.46],[2946.17,1.14]]]
["binance-futures","ETHUSDT",1766611875408,[[2947.51,141.75],[2947.5,0.919],[2947.49,2.13],[2947.47,0.016],[2947.46,0.038]],[[2947.52,23.989],[2947.53,0.022],[2947.54,0.05],[2947.55,0.096],[2947.56,1.017]]]
["binance-futures","ETHUSDT",1766611878989,[[2947.51,124.947],[2947.5,0.637],[2947.49,0.151],[2947.47,0.016],[2947.45,0.009]],[[2947.52,66.42],[2947.53,0.022],[2947.54,0.057],[2947.55,0.904],[2947.56,1.996]]]
["binance-futures","ETHUSDT",1766611925829,[[2946.31,65.112],[2946.3,1.686],[2946.29,1.019],[2946.28,0.014],[2946.27,0.186]],[[2946.32,26.985],[2946.33,0.022],[2946.34,0.354],[2946.35,0.007],[2946.37,0.031]]]
["binance-futures","ETHUSDT",1766611974525,[[2945.78,3.836],[2945.77,0.587],[2945.76,0.018],[2945.75,0.066],[2945.74,0.025]],[[2945.79,134.09],[2945.8,2.602],[2945.81,0.007],[2945.82,1.713],[2945.83,3.922]]]
["binance-futures","ETHUSDT",1766612047691,[[2946.15,72.71],[2946.14,1.033],[2946.08,1.737],[2946.07,1.255],[2946.06,0.023]],[[2946.16,38.939],[2946.17,1.5],[2946.2,0.009],[2946.21,0.009],[2946.24,0.319]]]
["binance-futures","ETHUSDT",1766612107801,[[2947.27,3.041],[2947.26,0.015],[2947.25,0.007],[2947.24,0.499],[2947.23,0.017]],[[2947.28,90.261],[2947.29,3.827],[2947.3,0.332],[2947.31,0.457],[2947.32,1.729]]]
["binance-futures","ETHUSDT",1766612111613,[[2947.27,48.605],[2947.26,0.029],[2947.25,0.007],[2947.24,0.499],[2947.23,0.017]],[[2947.28,85.615],[2947.29,2.809],[2947.3,0.033],[2947.31,1.475],[2947.32,1.729]]]
["binance-futures","ETHUSDT",1766612160453,[[2946.96,50.031],[2946.95,0.021],[2946.94,0.024],[2946.93,0.082],[2946.92,0.025]],[[2946.97,22.011],[2946.98,0.618],[2947.01,0.024],[2947.04,0.038],[2947.15,0.288]]]
["binance-futures","ETHUSDT",1766612218434,[[2947.35,45.241],[2947.34,0.014],[2947.24,0.023],[2947.22,11.215],[2947.2,0.072]],[[2947.36,221.73],[2947.37,58.397],[2947.38,0.015],[2947.4,0.009],[2947.41,0.038]]]
["binance-futures","ETHUSDT",1766612276405,[[2947.88,76.09],[2947.87,0.023],[2947.86,0.007],[2947.85,0.024],[2947.84,0.04]],[[2947.89,28.357],[2947.9,0.419],[2947.92,0.007],[2947.93,0.024],[2947.94,0.026]]]
["binance-futures","ETHUSDT",1766612321000,[[2948.06,1.698],[2948.05,0.022],[2948.04,0.382],[2948.02,0.04],[2948.01,0.007]],[[2948.07,123.856],[2948.08,42.956],[2948.09,31.209],[2948.1,30.029],[2948.11,0.017]]]
["binance-futures","ETHUSDT",1766612325248,[[2948.06,10.09],[2948.05,0.022],[2948.04,0.382],[2948.02,0.04],[2948.01,1.318]],[[2948.07,93.174],[2948.08,2.904],[2948.09,1.134],[2948.1,1.032],[2948.11,0.017]]]
["binance-futures","ETHUSDT",1766612377537,[[2950.43,2.721],[2950.42,0.014],[2950.41,0.015],[2950.39,0.009],[2950.38,0.03]],[[2950.44,126.796],[2950.45,40.565],[2950.46,31.736],[2950.47,3.049],[2950.48,0.023]]]
["binance-futures","ETHUSDT",1766612435953,[[2949.59,36.643],[2949.58,0.007],[2949.57,0.037],[2949.56,0.008],[2949.55,0.016]],[[2949.6,81.508],[2949.61,0.085],[2949.62,1.288],[2949.63,0.694],[2949.64,1.027]]]
["binance-futures","ETHUSDT",1766612476159,[[2951.8,81.094],[2951.79,0.078],[2951.78,0.016],[2951.77,0.033],[2951.76,0.049]],[[2951.81,6.435],[2951.82,0.057],[2951.84,0.008],[2951.85,0.016],[2951.86,1.267]]]
["binance-futures","ETHUSDT",1766612535129,[[2951.27,174.4],[2951.26,3.861],[2951.25,0.007],[2951.24,0.015],[2951.23,0.023]],[[2951.28,8.882],[2951.29,0.014],[2951.3,0.021],[2951.31,0.026],[2951.32,1.632]]]
["binance-futures","ETHUSDT",1766612542537,[[2951.27,133.268],[2951.26,3.861],[2951.25,0.007],[2951.24,0.015],[2951.23,1.042]],[[2951.28,11.545],[2951.29,0.014],[2951.3,0.021],[2951.31,0.026],[2951.32,0.016]]]
["binance-futures","ETHUSDT",1766612615972,[[2951.87,206.663],[2951.86,0.12],[2951.85,0.007],[2951.84,0.022],[2951.83,0.016]],[[2951.88,0.937],[2951.89,0.258],[2951.9,0.363],[2951.91,0.024],[2951.92,0.259]]]
["binance-futures","ETHUSDT",1766612678421,[[2949.84,55.215],[2949.83,0.218],[2949.82,0.016],[2949.81,0.009],[2949.79,0.041]],[[2949.85,52.708],[2949.86,3.218],[2949.87,1.026],[2949.88,0.007],[2949.89,0.009]]]
["binance-futures","ETHUSDT",1766612728421,[[2949.46,166.229],[2949.45,1.039],[2949.44,0.008],[2949.43,3.296],[2949.42,0.155]],[[2949.47,1.244],[2949.48,0.008],[2949.54,0.447],[2949.57,0.032],[2949.58,0.417]]]
["binance-futures","ETHUSDT",1766612789508,[[2947.99,17.949],[2947.98,0.03],[2947.97,2.782],[2947.96,0.007],[2947.95,0.031]],[[2948.0,55.822],[2948.01,0.267],[2948.02,0.021],[2948.03,2.567],[2948.04,1.247]]]
["binance-futures","ETHUSDT",1766612805893,[[2947.99,25.343],[2947.98,0.034],[2947.97,2.874],[2947.96,0.007],[2947.95,0.024]],[[2948.0,42.916],[2948.01,0.267],[2948.02,3.024],[2948.03,4.981],[2948.04,1.417]]]
["binance-futures","ETHUSDT",1766612874242,[[2948.07,7.32],[2948.06,0.015],[2947.97,0.979],[2947.94,1.814],[2947.93,0.016]],[[2948.08,137.147],[2948.09,0.029],[2948.1,0.014],[2948.11,0.015],[2948.12,1.049]]]
["binance-futures","ETHUSDT",1766612938877,[[2948.28,83.414],[2948.26,0.011],[2948.25,0.047],[2948.24,0.017],[2948.22,1.187]],[[2948.29,106.409],[2948.3,0.039],[2948.31,0.351],[2948.32,0.008],[2948.33,0.696]]]
["binance-futures","ETHUSDT",1766613006635,[[2948.34,212.247],[2948.33,1.277],[2948.31,0.014],[2948.3,2.579],[2948.29,0.03]],[[2948.35,9.962],[2948.36,0.015],[2948.39,0.016],[2948.4,0.411],[2948.41,0.008]]]
["binance-futures","ETHUSDT",1766613085336,[[2948.7,26.475],[2948.69,0.061],[2948.68,0.009],[2948.67,0.045],[2948.65,0.416]],[[2948.71,151.255],[2948.72,0.021],[2948.74,0.007],[2948.75,0.034],[2948.77,0.007]]]
["binance-futures","ETHUSDT",1766613096873,[[2947.75,5.372],[2947.74,0.218],[2947.73,0.024],[2947.71,0.009],[2947.7,0.034]],[[2947.76,169.403],[2947.77,0.036],[2947.79,0.008],[2947.8,0.034],[2947.81,0.421]]]
["binance-futures","ETHUSDT",1766613155823,[[2947.45,178.395],[2947.44,0.302],[2947.43,0.104],[2947.41,0.023],[2947.4,0.211]],[[2947.46,193.941],[2947.47,1.726],[2947.48,1.025],[2947.49,0.015],[2947.5,0.041]]]
["binance-futures","ETHUSDT",1766613233361,[[2947.29,146.645],[2947.28,4.991],[2947.27,0.008],[2947.26,30.0],[2947.25,0.016]],[[2947.3,38.134],[2947.31,0.307],[2947.32,2.291],[2947.33,0.022],[2947.34,0.023]]]
["binance-futures","ETHUSDT",1766613300469,[[2947.29,77.573],[2947.28,0.021],[2947.27,0.017],[2947.26,0.009],[2947.25,0.016]],[[2947.3,90.711],[2947.31,0.008],[2947.32,4.812],[2947.33,1.649],[2947.34,0.427]]]
["binance-futures","ETHUSDT",1766613381737,[[2947.29,100.162],[2947.28,0.071],[2947.27,0.024],[2947.26,0.192],[2947.25,0.92]],[[2947.3,61.004],[2947.31,0.008],[2947.32,8.144],[2947.33,0.007],[2947.34,0.016]]]
["binance-futures","ETHUSDT",1766613401047,[[2947.29,95.832],[2947.28,39.036],[2947.27,30.031],[2947.26,30.199],[2947.25,1.713]],[[2947.3,2.594],[2947.31,1.008],[2947.32,0.03],[2947.33,0.007],[2947.34,0.016]]]
["binance-futures","ETHUSDT",1766613462342,[[2948.37,83.828],[2948.36,43.506],[2948.35,30.0],[2948.34,30.191],[2948.33,1.705]],[[2948.38,67.051],[2948.39,0.141],[2948.4,0.17],[2948.41,0.018],[2948.42,13.21]]]
["binance-futures","ETHUSDT",1766613527751,[[2947.07,46.828],[2947.06,0.061],[2947.05,0.229],[2947.04,1.71],[2947.03,2.273]],[[2947.08,71.009],[2947.09,0.558],[2947.1,0.287],[2947.11,0.015],[2947.12,1.8]]]
["binance-futures","ETHUSDT",1766613600807,[[2949.76,92.102],[2949.75,0.035],[2949.72,0.016],[2949.71,0.022],[2949.7,0.035]],[[2949.77,33.776],[2949.78,3.023],[2949.79,0.457],[2949.8,0.786],[2949.81,0.047]]]
["binance-futures","ETHUSDT",1766613652741,[[2948.71,171.876],[2948.7,0.582],[2948.69,3.924],[2948.68,3.546],[2948.67,0.03]],[[2948.72,62.0],[2948.73,4.224],[2948.74,0.015],[2948.75,0.007],[2948.76,1.178]]]
["binance-futures","ETHUSDT",1766613664337,[[2948.8,247.511],[2948.79,0.963],[2948.78,0.007],[2948.77,19.585],[2948.76,0.495]],[[2948.81,16.229],[2948.82,0.609],[2948.85,0.024],[2948.86,0.016],[2948.88,0.039]]]
["binance-futures","ETHUSDT",1766613724359,[[2950.18,2.252],[2950.17,0.038],[2950.16,0.051],[2950.15,0.016],[2950.14,0.207]],[[2950.19,159.484],[2950.2,0.047],[2950.21,49.214],[2950.22,0.184],[2950.23,31.203]]]
["binance-futures","ETHUSDT",1766613791969,[[2950.67,28.283],[2950.66,0.032],[2950.65,4.346],[2950.64,0.015],[2950.63,0.106]],[[2950.68,79.077],[2950.69,0.986],[2950.7,0.008],[2950.71,0.024],[2950.72,1.156]]]
["binance-futures","ETHUSDT",1766613869045,[[2950.49,90.575],[2950.48,1.89],[2950.47,0.007],[2950.46,0.007],[2950.45,0.036]],[[2950.5,53.901],[2950.51,0.82],[2950.52,0.016],[2950.54,0.607],[2950.55,1.017]]]
["binance-futures","ETHUSDT",1766613931111,[[2950.29,49.861],[2950.28,0.489],[2950.25,0.053],[2950.24,0.023],[2950.23,0.09]],[[2950.3,105.842],[2950.31,1.595],[2950.32,0.007],[2950.33,1.151],[2950.34,0.016]]]
["binance-futures","ETHUSDT",1766613947953,[[2950.28,73.389],[2950.27,0.028],[2950.25,0.081],[2950.24,0.009],[2950.23,0.109]],[[2950.29,60.119],[2950.3,1.252],[2950.31,0.109],[2950.32,0.038],[2950.33,0.45]]]
["binance-futures","ETHUSDT",1766614019293,[[2950.84,60.755],[2950.83,1.535],[2950.8,0.706],[2950.79,0.03],[2950.74,0.015]],[[2950.85,92.646],[2950.86,0.022],[2950.87,1.09],[2950.88,0.416],[2950.89,0.023]]]
["binance-futures","ETHUSDT",1766614072947,[[2951.88,169.644],[2951.87,0.079],[2951.86,0.007],[2951.85,0.015],[2951.84,12.209]],[[2951.89,0.707],[2951.9,0.016],[2951.91,0.016],[2951.92,0.062],[2951.94,0.024]]]
["binance-futures","ETHUSDT",1766614133270,[[2952.49,91.624],[2952.45,3.94],[2952.44,1.212],[2952.43,0.245],[2952.4,0.066]],[[2952.5,107.64],[2952.51,0.31],[2952.53,0.008],[2952.54,0.009],[2952.55,0.023]]]
["binance-futures","ETHUSDT",1766614187917,[[2957.2,133.948],[2957.19,0.091],[2957.18,0.008],[2957.17,0.007],[2957.16,0.009]],[[2957.21,45.492],[2957.22,0.184],[2957.25,0.032],[2957.26,0.875],[2957.27,0.209]]]
["binance-futures","ETHUSDT",1766614198944,[[2957.2,62.726],[2957.19,0.007],[2957.18,0.017],[2957.17,0.016],[2957.16,0.022]],[[2957.21,62.647],[2957.22,14.892],[2957.25,0.361],[2957.26,0.017],[2957.27,0.009]]]
["binance-futures","ETHUSDT",1766614251791,[[2956.32,136.111],[2956.31,0.06],[2956.3,1.023],[2956.29,0.007],[2956.28,0.18]],[[2956.33,0.071],[2956.34,3.926],[2956.36,0.178],[2956.37,0.131],[2956.38,0.024]]]
["binance-futures","ETHUSDT",1766614306649,[[2955.66,76.895],[2955.65,0.014],[2955.64,1.612],[2955.63,0.311],[2955.62,0.069]],[[2955.67,52.335],[2955.68,0.015],[2955.69,0.022],[2955.7,0.007],[2955.71,0.009]]]
["binance-futures","ETHUSDT",1766614368453,[[2954.62,200.207],[2954.61,0.03],[2954.58,0.017],[2954.57,0.032],[2954.56,2.09]],[[2954.63,38.494],[2954.64,0.023],[2954.66,0.007],[2954.67,0.017],[2954.68,0.035]]]
["binance-futures","ETHUSDT",1766614413625,[[2952.53,120.146],[2952.49,0.007],[2952.46,0.207],[2952.42,1.091],[2952.31,11.314]],[[2952.54,83.14],[2952.55,0.015],[2952.57,0.008],[2952.58,0.009],[2952.59,0.009]]]
["binance-futures","ETHUSDT",1766614425545,[[2951.74,78.408],[2951.73,0.184],[2951.71,0.018],[2951.69,0.031],[2951.65,0.017]],[[2951.75,149.155],[2951.76,0.015],[2951.77,0.108],[2951.79,0.009],[2951.8,0.009]]]
["binance-futures","ETHUSDT",1766614489810,[[2951.09,95.146],[2951.08,1.73],[2951.07,0.015],[2951.05,1.033],[2951.04,0.016]],[[2951.1,89.15],[2951.11,0.023],[2951.12,0.016],[2951.13,1.114],[2951.15,2.56]]]
["binance-futures","ETHUSDT",1766614537305,[[2954.3,87.038],[2954.29,0.021],[2954.25,0.043],[2954.24,1.73],[2954.16,2.456]],[[2954.31,29.814],[2954.32,0.015],[2954.34,0.008],[2954.35,0.009],[2954.36,0.009]]]
["binance-futures","ETHUSDT",1766614601989,[[2953.0,52.133],[2952.99,0.206],[2952.98,0.009],[2952.97,0.009],[2952.96,0.008]],[[2953.01,43.409],[2953.02,0.346],[2953.03,7.182],[2953.04,37.244],[2953.05,10.922]]]
["binance-futures","ETHUSDT",1766614617102,[[2953.03,41.052],[2953.02,0.096],[2953.0,0.387],[2952.99,1.217],[2952.96,0.008]],[[2953.04,57.306],[2953.05,0.852],[2953.06,0.131],[2953.07,0.009],[2953.08,0.469]]]
["binance-futures","ETHUSDT",1766614675549,[[2953.59,52.82],[2953.58,0.184],[2953.57,0.014],[2953.56,0.338],[2953.55,0.481]],[[2953.6,79.268],[2953.61,0.023],[2953.62,0.023],[2953.63,1.059],[2953.64,0.227]]]
["binance-futures","ETHUSDT",1766614762612,[[2953.45,2.024],[2953.43,0.185],[2953.42,0.024],[2953.4,0.015],[2953.36,0.009]],[[2953.46,120.49],[2953.47,7.209],[2953.48,0.216],[2953.49,1.693],[2953.5,0.031]]]
["binance-futures","ETHUSDT",1766614818517,[[2952.04,17.613],[2952.03,0.51],[2952.02,0.009],[2952.01,0.154],[2952.0,0.031]],[[2952.05,82.542],[2952.06,0.03],[2952.07,0.006],[2952.08,1.017],[2952.09,0.031]]]
["binance-futures","ETHUSDT",1766614885527,[[2951.38,0.654],[2951.37,0.168],[2951.35,0.193],[2951.25,0.236],[2951.21,0.185]],[[2951.39,267.326],[2951.4,7.302],[2951.41,16.913],[2951.42,27.99],[2951.43,0.064]]]
["binance-futures","ETHUSDT",1766614961565,[[2950.0,31.695],[2949.99,0.197],[2949.98,0.127],[2949.97,2.302],[2949.89,0.77]],[[2950.01,190.307],[2950.02,0.046],[2950.03,0.007],[2950.04,0.379],[2950.05,1.372]]]
["binance-futures","ETHUSDT",1766614969897,[[2950.0,32.536],[2949.99,4.867],[2949.98,4.238],[2949.97,2.302],[2949.94,0.749]],[[2950.01,196.989],[2950.02,1.07],[2950.03,0.007],[2950.04,2.1],[2950.05,3.067]]]
["binance-futures","ETHUSDT",1766615041005,[[2949.08,128.816],[2949.07,30.071],[2949.04,49.108],[2949.03,30.023],[2949.01,20.024]],[[2949.09,48.697],[2949.1,0.023],[2949.12,0.216],[2949.15,0.038],[2949.16,0.007]]]
["binance-futures","ETHUSDT",1766615099045,[[2948.99,137.366],[2948.98,1.146],[2948.97,0.229],[2948.96,0.625],[2948.95,1.705]],[[2949.0,51.104],[2949.01,0.035],[2949.03,0.195],[2949.06,0.242],[2949.08,0.066]]]
["binance-futures","ETHUSDT",1766615172441,[[2950.71,291.124],[2950.7,0.022],[2950.69,0.016],[2950.68,0.496],[2950.67,1.711]],[[2950.72,65.498],[2950.73,0.087],[2950.74,0.015],[2950.75,1.421],[2950.76,0.016]]]
["binance-futures","ETHUSDT",1766615234045,[[2949.63,15.557],[2949.62,2.716],[2949.61,0.016],[2949.6,0.369],[2949.59,0.017]],[[2949.64,184.949],[2949.65,0.44],[2949.66,0.215],[2949.68,0.016],[2949.69,0.024]]]
["binance-futures","ETHUSDT",1766615237536,[[2949.57,0.63],[2949.56,0.015],[2949.55,0.066],[2949.54,0.066],[2949.51,0.023]],[[2949.58,223.502],[2949.59,2.66],[2949.6,0.447],[2949.62,0.016],[2949.63,3.354]]]
["binance-futures","ETHUSDT",1766615300309,[[2948.37,66.343],[2948.36,0.03],[2948.35,0.026],[2948.34,4.475],[2948.33,11.915]],[[2948.38,53.481],[2948.39,0.023],[2948.4,1.076],[2948.41,0.007],[2948.42,0.016]]]
["binance-futures","ETHUSDT",1766615379845,[[2948.77,54.928],[2948.76,1.397],[2948.75,1.025],[2948.74,7.883],[2948.73,3.631]],[[2948.78,62.7],[2948.79,0.026],[2948.8,0.018],[2948.82,0.24],[2948.85,0.023]]]
["binance-futures","ETHUSDT",1766615444985,[[2949.8,23.626],[2949.79,0.014],[2949.78,0.007],[2949.77,0.008],[2949.76,0.016]],[[2949.81,151.416],[2949.82,0.019],[2949.83,0.755],[2949.84,4.482],[2949.85,0.009]]]
["binance-futures","ETHUSDT",1766615509159,[[2951.79,21.913],[2951.78,0.79],[2951.77,0.304],[2951.76,0.296],[2951.75,2.672]],[[2951.8,65.436],[2951.81,0.008],[2951.82,0.064],[2951.83,0.015],[2951.84,0.009]]]
["binance-futures","ETHUSDT",1766615513803,[[2952.15,65.215],[2952.14,1.139],[2952.13,0.109],[2952.12,0.162],[2952.11,2.773]],[[2952.16,88.756],[2952.17,0.008],[2952.18,0.007],[2952.2,0.017],[2952.24,0.009]]]
["binance-futures","ETHUSDT",1766615566825,[[2951.77,144.131],[2951.76,5.456],[2951.75,1.657],[2951.74,0.007],[2951.73,3.122]],[[2951.78,1.481],[2951.79,0.015],[2951.8,1.379],[2951.81,0.008],[2951.82,0.023]]]
["binance-futures","ETHUSDT",1766615624123,[[2953.66,104.561],[2953.65,0.035],[2953.64,2.662],[2953.63,2.655],[2953.62,1.456]],[[2953.67,35.313],[2953.68,0.015],[2953.69,0.009],[2953.71,0.026],[2953.72,0.356]]]
["binance-futures","ETHUSDT",1766615669462,[[2954.92,113.218],[2954.91,1.044],[2954.9,0.008],[2954.89,4.065],[2954.88,0.016]],[[2954.93,213.024],[2954.94,0.928],[2955.04,0.798],[2955.05,0.024],[2955.09,0.316]]]
["binance-futures","ETHUSDT",1766615738108,[[2955.51,252.962],[2955.5,10.507],[2955.49,3.06],[2955.48,18.605],[2955.47,0.009]],[[2955.52,3.3],[2955.53,0.201],[2955.56,0.007],[2955.6,0.037],[2955.66,0.155]]]
["binance-futures","ETHUSDT",1766615751016,[[2955.44,20.103],[2955.43,1.042],[2955.42,0.038],[2955.41,4.996],[2955.4,0.017]],[[2955.45,38.29],[2955.46,0.072],[2955.48,0.066],[2955.49,0.009],[2955.5,0.284]]]
["binance-futures","ETHUSDT",1766615801632,[[2954.71,72.187],[2954.7,0.848],[2954.69,0.017],[2954.68,0.007],[2954.66,4.339]],[[2954.72,28.435],[2954.73,0.015],[2954.75,0.008],[2954.76,0.516],[2961.31,100.662]]]
["binance-futures","ETHUSDT",1766615850233,[[2957.73,25.089],[2957.72,0.036],[2957.71,0.009],[2957.7,0.061],[2957.68,0.031]],[[2957.74,125.443],[2957.75,0.016],[2957.76,0.007],[2957.78,0.017],[2957.82,0.017]]]
["binance-futures","ETHUSDT",1766615894753,[[2958.34,3.0],[2958.27,119.228],[2958.24,7.5],[2958.22,9.0],[2958.21,44.511]],[[2958.44,0.379],[2958.45,0.016],[2958.5,0.202],[2958.51,0.009],[2958.53,0.009]]]
["binance-futures","ETHUSDT",1766615938883,[[2960.51,33.837],[2960.5,0.191],[2960.49,0.007],[2960.48,0.009],[2960.47,1.038]],[[2960.52,38.966],[2960.53,0.022],[2960.55,0.022],[2960.56,0.009],[2960.57,0.016]]]
["binance-futures","ETHUSDT",1766615947636,[[2962.13,8.337],[2962.12,0.015],[2962.1,0.016],[2962.08,0.024],[2962.04,0.023]],[[2962.14,119.142],[2962.15,0.023],[2962.17,3.011],[2962.18,0.009],[2962.19,3.689]]]
["binance-futures","ETHUSDT",1766615980018,[[2958.47,15.136],[2958.45,0.007],[2958.43,0.009],[2958.42,0.347],[2958.41,0.008]],[[2958.48,72.212],[2958.49,0.015],[2958.51,0.008],[2958.52,0.009],[2958.53,0.009]]]
["binance-futures","ETHUSDT",1766616041198,[[2959.04,0.984],[2959.03,0.007],[2959.01,0.024],[2958.93,0.684],[2958.92,2.68]],[[2959.05,184.745],[2959.06,0.265],[2959.08,0.008],[2959.09,0.026],[2959.1,11.992]]]
["binance-futures","ETHUSDT",1766616093251,[[2959.84,36.428],[2959.83,4.089],[2959.82,0.021],[2959.81,0.008],[2959.8,0.023]],[[2959.85,63.487],[2959.86,7.303],[2959.87,0.89],[2959.88,0.366],[2959.89,0.031]]]
["binance-futures","ETHUSDT",1766616146550,[[2957.95,50.728],[2957.88,0.087],[2957.87,0.347],[2957.86,0.068],[2957.85,0.037]],[[2957.96,93.843],[2957.97,0.029],[2957.99,0.682],[2958.0,0.037],[2958.01,0.009]]]
["binance-futures","ETHUSDT",1766616156853,[[2957.0,7.128],[2956.99,0.888],[2956.96,0.017],[2956.95,0.016],[2956.94,1.425]],[[2957.01,92.485],[2957.02,0.015],[2957.03,0.014],[2957.04,0.503],[2957.05,0.009]]]
["binance-futures","ETHUSDT",1766616199921,[[2956.43,57.311],[2956.42,36.581],[2956.41,2.518],[2956.4,0.121],[2956.38,6.09]],[[2956.44,0.76],[2956.45,2.044],[2956.47,0.023],[2956.48,0.389],[2956.5,0.337]]]
["binance-futures","ETHUSDT",1766616251709,[[2957.12,22.264],[2957.1,2.458],[2957.07,3.392],[2957.05,1.048],[2957.04,0.844]],[[2957.13,7.005],[2957.14,0.008],[2957.16,0.008],[2957.17,0.009],[2957.18,0.023]]]
["binance-futures","ETHUSDT",1766616316655,[[2958.42,43.953],[2958.41,0.508],[2958.39,0.007],[2958.38,0.017],[2958.37,0.427]],[[2958.43,12.538],[2958.44,0.192],[2958.45,0.016],[2958.46,0.018],[2958.48,0.052]]]
["binance-futures","ETHUSDT",1766616372420,[[2957.65,0.194],[2957.64,2.306],[2957.61,0.383],[2957.59,0.059],[2957.57,0.039]],[[2957.66,61.082],[2957.67,0.025],[2957.68,0.008],[2957.69,11.973],[2957.7,0.064]]]
["binance-futures","ETHUSDT",1766616383166,[[2957.41,25.661],[2957.4,7.837],[2957.39,16.997],[2957.38,31.072],[2957.37,0.039]],[[2957.42,55.088],[2957.43,2.312],[2957.44,0.068],[2957.46,0.017],[2957.47,0.018]]]
["binance-futures","ETHUSDT",1766616424122,[[2956.67,127.053],[2956.66,2.012],[2956.65,3.415],[2956.64,0.008],[2956.63,0.009]],[[2956.68,4.788],[2956.69,0.016],[2956.7,0.008],[2956.72,0.009],[2956.73,0.02]]]
["binance-futures","ETHUSDT",1766616484009,[[2957.43,22.497],[2957.42,0.934],[2957.41,2.866],[2957.4,0.039],[2957.39,0.009]],[[2957.44,87.43],[2957.45,0.015],[2957.46,0.507],[2957.48,0.009],[2957.49,0.024]]]
["binance-futures","ETHUSDT",1766616557048,[[2957.43,11.972],[2957.42,0.316],[2957.41,0.017],[2957.4,0.045],[2957.39,0.009]],[[2957.44,58.797],[2957.45,0.015],[2957.46,0.01],[2957.47,0.4],[2957.48,0.843]]]
["binance-futures","ETHUSDT",1766616610057,[[2955.55,23.309],[2955.54,2.214],[2955.53,0.41],[2955.5,0.538],[2955.49,0.023]],[[2955.56,49.196],[2955.57,0.015],[2955.6,1.063],[2955.61,0.019],[2955.62,1.026]]]
["binance-futures","ETHUSDT",1766616619222,[[2955.47,0.664],[2955.46,0.056],[2955.45,0.525],[2955.44,0.301],[2955.43,0.06]],[[2955.48,91.741],[2955.49,0.015],[2955.5,0.016],[2955.51,0.463],[2955.52,1.025]]]
["binance-futures","ETHUSDT",1766616678420,[[2956.32,187.702],[2956.31,3.142],[2956.3,0.177],[2956.29,1.212],[2956.28,3.981]],[[2956.33,4.025],[2956.34,0.192],[2956.35,0.014],[2956.36,0.097],[2956.37,0.091]]]
["binance-futures","ETHUSDT",1766616737038,[[2957.74,1.346],[2957.72,0.009],[2957.71,0.024],[2957.7,0.046],[2957.68,1.338]],[[2957.75,89.467],[2957.76,1.117],[2957.78,0.007],[2957.79,0.032],[2957.8,0.023]]]
["binance-futures","ETHUSDT",1766616789289,[[2958.42,263.878],[2958.41,1.059],[2958.39,0.114],[2958.38,0.041],[2958.36,2.048]],[[2958.43,231.519],[2958.44,0.3],[2958.45,0.016],[2958.46,0.016],[2958.47,0.015]]]
["binance-futures","ETHUSDT",1766616850995,[[2958.97,12.939],[2958.96,0.059],[2958.95,0.016],[2958.94,1.038],[2958.93,0.016]],[[2958.98,10.609],[2958.99,0.714],[2959.0,24.365],[2959.01,0.043],[2959.02,1.967]]]
["binance-futures","ETHUSDT",1766616861617,[[2959.14,59.102],[2959.13,0.081],[2959.12,0.015],[2959.11,0.007],[2959.1,0.009]],[[2959.15,12.375],[2959.16,0.387],[2959.17,0.102],[2959.19,0.06],[2959.2,0.836]]]
["binance-futures","ETHUSDT",1766616924353,[[2959.12,22.698],[2959.11,0.007],[2959.1,0.009],[2959.05,3.854],[2959.02,0.03]],[[2959.13,108.801],[2959.14,0.072],[2959.15,6.129],[2959.16,29.292],[2959.17,0.023]]]
["binance-futures","ETHUSDT",1766616978633,[[2957.69,4.578],[2957.68,0.022],[2957.65,0.015],[2957.64,0.025],[2957.62,0.016]],[[2957.7,28.359],[2957.71,0.444],[2957.72,0.008],[2957.73,0.066],[2957.74,0.009]]]
["binance-futures","ETHUSDT",1766617030817,[[2956.86,97.134],[2956.85,0.078],[2956.84,0.97],[2956.83,0.008],[2956.82,4.055]],[[2956.87,29.195],[2956.88,0.458],[2956.89,0.016],[2956.9,0.018],[2956.91,0.025]]]
["binance-futures","ETHUSDT",1766617106152,[[2957.16,86.552],[2957.15,0.021],[2957.14,0.007],[2957.13,6.808],[2957.12,6.254]],[[2957.17,10.617],[2957.18,0.1],[2957.19,0.016],[2957.22,0.03],[2957.24,0.385]]]
["binance-futures","ETHUSDT",1766617123450,[[2957.47,87.849],[2957.46,3.307],[2957.44,3.308],[2957.43,0.009],[2957.42,9.513]],[[2957.48,17.939],[2957.49,0.008],[2957.51,0.008],[2957.53,0.009],[2957.54,0.008]]]
["binance-futures","ETHUSDT",1766617181129,[[2958.27,7.075],[2958.24,0.007],[2958.19,0.388],[2958.18,0.209],[2958.17,0.4]],[[2958.28,84.115],[2958.29,1.125],[2958.3,0.014],[2958.31,0.008],[2958.32,0.009]]]
["binance-futures","ETHUSDT",1766617235226,[],[[2957.31,127.801],[2957.32,0.115],[2957.34,0.008],[2957.35,0.009],[2957.36,0.009]]]
["binance-futures","ETHUSDT",1766617287637,[[2955.34,22.203],[2955.33,1.047],[2955.32,0.047],[2955.31,10.088],[2955.3,0.233]],[[2955.35,31.064],[2955.36,0.395],[2955.39,0.024],[2955.4,0.009],[2955.42,0.045]]]
["binance-futures","ETHUSDT",1766617296231,[[2954.22,19.904],[2954.21,3.691],[2954.2,0.032],[2954.19,0.024],[2954.18,0.42]],[[2954.23,12.788],[2954.24,0.015],[2954.26,0.009],[2954.27,0.024],[2954.38,8.193]]]
["binance-futures","ETHUSDT",1766617342613,[[2955.67,77.431],[2955.66,0.028],[2955.65,6.514],[2955.64,1.655],[2955.63,9.695]],[[2955.68,8.292],[2955.69,0.184],[2955.72,0.683],[2955.73,0.023],[2955.75,0.044]]]
["binance-futures","ETHUSDT",1766617392511,[[2953.52,10.975],[2953.51,3.546],[2953.5,0.043],[2953.49,0.222],[2953.47,4.191]],[[2953.53,0.352],[2953.54,28.571],[2953.55,16.881],[2953.56,12.109],[2953.57,27.506]]]
["binance-futures","ETHUSDT",1766617433706,[[2952.08,12.001],[2952.07,0.805],[2952.06,0.246],[2952.05,0.067],[2952.04,0.961]],[[2952.09,66.156],[2952.1,0.03],[2952.12,0.009],[2952.13,0.017],[2952.14,0.014]]]
["binance-futures","ETHUSDT",1766617485647,[[2952.29,153.231],[2952.28,1.039],[2952.27,0.007],[2952.26,1.694],[2952.25,0.017]],[[2952.3,18.701],[2952.31,0.016],[2952.32,0.009],[2952.33,0.009],[2952.35,0.023]]]
["binance-futures","ETHUSDT",1766617494689,[[2951.81,60.481],[2951.8,0.24],[2951.79,0.009],[2951.78,0.618],[2951.77,1.71]],[[2951.82,1.285],[2951.83,0.008],[2951.84,0.007],[2951.85,0.015],[2951.86,0.009]]]
["binance-futures","ETHUSDT",1766617543069,[[2951.65,6.638],[2951.64,1.385],[2951.63,0.009],[2951.62,0.03],[2951.59,0.22]],[[2951.66,191.656],[2951.67,1.057],[2951.68,0.387],[2951.69,0.007],[2951.7,0.016]]]
["binance-futures","ETHUSDT",1766617599323,[[2952.84,51.11],[2952.83,0.033],[2952.82,0.015],[2952.81,0.007],[2952.8,0.027]],[[2952.85,110.907],[2952.86,0.177],[2952.87,0.169],[2952.88,0.026],[2952.89,0.009]]]
["binance-futures","ETHUSDT",1766617656073,[[2952.93,44.644],[2952.92,0.015],[2952.88,1.008],[2952.86,0.206],[2952.83,1.052]],[[2952.94,222.871],[2952.95,0.022],[2952.96,0.007],[2952.97,0.008],[2952.98,0.009]]]
["binance-futures","ETHUSDT",1766617708431,[[2951.41,122.625],[2951.4,4.523],[2951.39,0.008],[2951.37,0.016],[2951.36,1.056]],[[2951.42,0.596],[2951.43,0.017],[2951.44,0.009],[2951.46,0.215],[2951.47,0.023]]]
["binance-futures","ETHUSDT",1766617719670,[[2951.3,98.801],[2951.29,0.038],[2951.28,0.023],[2951.27,0.024],[2951.25,0.037]],[[2951.31,43.405],[2951.32,0.009],[2951.33,0.007],[2951.34,0.015],[2951.35,0.009]]]
["binance-futures","ETHUSDT",1766617772185,[[2951.87,22.455],[2951.86,0.014],[2951.85,0.016],[2951.84,0.017],[2951.82,0.023]],[[2951.88,186.378],[2951.89,0.015],[2951.91,0.015],[2951.92,0.009],[2951.93,0.023]]]
["binance-futures","ETHUSDT",1766617838143,[[2953.27,166.327],[2953.26,0.021],[2953.24,4.398],[2953.23,0.009],[2953.21,0.018]],[[2953.28,57.792],[2953.29,0.015],[2953.3,0.009],[2953.32,0.017],[2953.33,0.023]]]
["binance-futures","ETHUSDT",1766617905703,[[2954.28,30.645],[2954.27,0.022],[2954.26,0.121],[2954.25,0.007],[2954.24,0.388]],[[2954.29,131.198],[2954.3,1.084],[2954.31,1.75],[2954.32,0.016],[2954.33,0.04]]]
["binance-futures","ETHUSDT",1766617953862,[[2953.02,21.404],[2953.01,0.028],[2953.0,0.473],[2952.97,0.031],[2952.96,0.068]],[[2953.03,183.917],[2953.04,1.57],[2953.05,0.015],[2953.06,0.007],[2953.07,1.563]]]
["binance-futures","ETHUSDT",1766618034825,[[2954.04,35.754],[2954.03,0.014],[2954.02,0.009],[2953.99,0.024],[2953.97,0.038]],[[2954.05,178.295],[2954.06,11.598],[2954.07,0.007],[2954.08,0.008],[2954.09,0.009]]]
["binance-futures","ETHUSDT",1766618042569,[[2954.19,38.975],[2954.18,0.19],[2954.16,1.007],[2954.15,0.016],[2954.14,0.016]],[[2954.2,81.822],[2954.21,0.008],[2954.22,0.026],[2954.23,0.007],[2954.24,0.074]]]
["binance-futures","ETHUSDT",1766618119331,[[2953.5,123.47],[2953.49,1.023],[2953.48,0.017],[2953.46,1.882],[2953.45,0.071]],[[2953.51,1.864],[2953.52,0.023],[2953.54,0.008],[2953.55,0.009],[2953.57,0.436]]]
["binance-futures","ETHUSDT",1766618180809,[[2953.99,152.322],[2953.98,0.076],[2953.97,0.007],[2953.96,0.007],[2953.95,1.033]],[[2954.0,77.229],[2954.01,0.015],[2954.02,0.009],[2954.03,0.05],[2954.08,0.009]]]
["binance-futures","ETHUSDT",1766618240961,[[2953.29,21.118],[2953.28,0.015],[2953.27,0.016],[2953.24,0.039],[2953.23,0.518]],[[2953.3,183.3],[2953.31,10.951],[2953.32,0.007],[2953.34,0.017],[2953.35,0.054]]]
["binance-futures","ETHUSDT",1766618303989,[[2951.94,84.951],[2951.93,0.015],[2951.92,0.76],[2951.91,1.701],[2951.9,0.149]],[[2951.95,37.757],[2951.96,5.185],[2951.97,0.007],[2951.98,0.007],[2951.99,0.024]]]
["binance-futures","ETHUSDT",1766618319945,[[2952.16,124.427],[2952.15,0.183],[2952.14,3.92],[2952.13,1.083],[2952.12,0.029]],[[2952.17,1.46],[2952.18,0.029],[2952.19,0.015],[2952.2,0.007],[2952.21,0.009]]]
["binance-futures","ETHUSDT",1766618385289,[[2951.83,32.59],[2951.82,0.025],[2951.81,0.017],[2951.8,0.238],[2951.79,0.026]],[[2951.84,150.868],[2951.85,0.015],[2951.86,0.266],[2951.87,0.899],[2951.88,0.009]]]
["binance-futures","ETHUSDT",1766618450671,[[2952.43,77.549],[2952.42,0.085],[2952.4,0.219],[2952.39,0.047],[2952.38,1.74]],[[2952.44,29.476],[2952.45,0.031],[2952.46,0.007],[2952.47,0.015],[2952.48,0.009]]]
["binance-futures","ETHUSDT",1766618497901,[[2951.72,18.062],[2951.71,0.331],[2951.7,0.721],[2951.69,0.017],[2951.68,0.398]],[[2951.73,152.103],[2951.74,0.015],[2951.75,0.015],[2951.76,1.121],[2951.77,2.716]]]
["binance-futures","ETHUSDT",1766618549201,[[2950.77,30.094],[2950.76,0.014],[2950.75,0.037],[2950.74,0.009],[2950.73,0.016]],[[2950.78,116.206],[2950.79,0.27],[2950.8,7.846],[2950.81,8.636],[2950.83,0.052]]]
["binance-futures","ETHUSDT",1766618563833,[[2950.36,44.948],[2950.35,7.841],[2950.34,49.659],[2950.33,0.016],[2950.32,1.009]],[[2950.37,56.878],[2950.38,0.03],[2950.39,0.007],[2950.4,0.007],[2950.41,0.017]]]
["binance-futures","ETHUSDT",1766618613693,[[2948.73,62.438],[2948.7,0.606],[2948.69,0.139],[2948.66,0.273],[2948.64,1.388]],[[2948.74,168.127],[2948.75,1.066],[2948.76,0.021],[2948.78,0.186],[2948.79,0.03]]]
["binance-futures","ETHUSDT",1766618672943,[[2947.33,7.71],[2947.31,0.024],[2947.24,0.429],[2947.23,4.694],[2947.22,0.053]],[[2947.34,132.868],[2947.35,0.022],[2947.36,0.702],[2947.37,2.702],[2947.38,0.117]]]
["binance-futures","ETHUSDT",1766618714997,[[2947.21,98.091],[2947.2,2.126],[2947.19,3.843],[2947.18,0.016],[2947.14,0.015]],[[2947.22,37.95],[2947.23,13.35],[2947.24,0.814],[2947.25,0.009],[2947.26,0.657]]]
["binance-futures","ETHUSDT",1766618775297,[[2948.42,41.617],[2948.41,0.007],[2948.4,0.052],[2948.39,0.016],[2948.31,1.037]],[[2948.43,199.554],[2948.44,1.28],[2948.45,1.659],[2948.46,0.108],[2948.47,3.303]]]
["binance-futures","ETHUSDT",1766618788017,[[2948.11,206.399],[2948.1,0.062],[2948.09,16.429],[2948.07,0.853],[2948.06,2.908]],[[2948.12,20.415],[2948.13,0.008],[2948.14,0.008],[2948.16,0.009],[2948.17,0.017]]]
["binance-futures","ETHUSDT",1766618835234,[[2948.41,23.183],[2948.31,0.51],[2948.3,1.053],[2948.29,0.014],[2948.27,1.412]],[[2948.42,178.071],[2948.43,0.433],[2948.44,0.007],[2948.45,0.015],[2948.46,0.033]]]
["binance-futures","ETHUSDT",1766618883849,[[2947.06,90.576],[2947.05,0.029],[2947.04,0.009],[2947.03,0.043],[2947.02,0.009]],[[2947.07,30.783],[2947.08,0.023],[2947.09,0.007],[2947.11,0.025],[2947.12,0.191]]]
["binance-futures","ETHUSDT",1766618935853,[[2946.4,41.737],[2946.39,1.552],[2946.37,0.018],[2946.36,4.748],[2946.35,0.008]],[[2946.41,152.474],[2946.42,0.029],[2946.43,0.015],[2946.44,1.026],[2946.45,0.179]]]
["binance-futures","ETHUSDT",1766618991933,[[2946.9,33.782],[2946.89,0.021],[2946.88,0.015],[2946.86,0.016],[2946.85,1.043]],[[2946.91,155.48],[2946.92,3.772],[2946.93,0.007],[2946.94,0.015],[2946.95,0.009]]]
["binance-futures","ETHUSDT",1766619004180,[[2946.72,28.074],[2946.71,0.014],[2946.7,0.024],[2946.68,1.205],[2946.49,1.766]],[[2946.73,72.392],[2946.74,0.026],[2946.75,0.016],[2946.76,4.225],[2946.77,2.926]]]
["binance-futures","ETHUSDT",1766619061423,[[2947.04,55.594],[2947.03,0.028],[2947.02,0.208],[2947.0,0.051],[2946.99,0.017]],[[2947.05,202.239],[2947.06,0.192],[2947.07,1.018],[2947.08,0.693],[2947.09,0.009]]]
["binance-futures","ETHUSDT",1766619137040,[],[[2946.59,30.245],[2946.6,0.371],[2946.62,0.396],[2946.63,0.009],[2946.64,0.009]]]
["binance-futures","ETHUSDT",1766619203703,[[2947.98,85.765],[2947.97,0.028],[2947.96,0.024],[2947.95,2.029],[2947.94,0.185]],[[2947.99,15.384],[2948.0,1.211],[2948.02,0.007],[2948.03,0.016],[2948.04,0.023]]]
["binance-futures","ETHUSDT",1766619250162,[[2948.71,29.56],[2948.7,0.365],[2948.69,4.441],[2948.68,4.225],[2948.67,0.017]],[[2948.72,81.032],[2948.73,0.174],[2948.74,0.031],[2948.75,1.082],[2948.76,1.349]]]
["binance-futures","ETHUSDT",1766619262553,[[2948.06,88.359],[2948.05,0.163],[2948.04,0.144],[2948.03,0.185],[2948.02,0.017]],[[2948.07,35.316],[2948.08,0.152],[2948.1,0.007],[2948.11,0.057],[2948.13,0.007]]]
["binance-futures","ETHUSDT",1766619338313,[[2948.88,70.638],[2948.87,0.029],[2948.86,0.016],[2948.85,0.08],[2948.84,0.193]],[[2948.89,30.016],[2948.9,0.035],[2948.91,0.007],[2948.92,0.007],[2948.93,0.041]]]
["binance-futures","ETHUSDT",1766619411175,[[2949.05,174.297],[2949.04,0.036],[2949.03,0.007],[2949.02,0.035],[2949.01,1.034]],[[2949.06,73.857],[2949.07,0.033],[2949.08,0.017],[2949.1,0.886],[2949.11,6.713]]]
["binance-futures","ETHUSDT",1766619480479,[[2948.88,286.379],[2948.87,2.815],[2948.86,3.247],[2948.85,0.346],[2948.84,0.024]],[[2948.89,28.56],[2948.9,1.545],[2948.91,0.015],[2948.92,0.016],[2948.93,0.009]]]
["binance-futures","ETHUSDT",1766619543657,[[2948.96,83.167],[2948.95,0.028],[2948.94,0.024],[2948.93,0.015],[2948.92,35.62]],[[2948.97,97.327],[2948.98,0.077],[2949.0,0.022],[2949.01,0.016],[2949.02,0.953]]]
["binance-futures","ETHUSDT",1766619558892,[[2948.96,81.88],[2948.95,0.014],[2948.94,0.016],[2948.93,0.029],[2948.92,0.14]],[[2948.97,113.597],[2948.98,0.348],[2949.0,0.022],[2949.01,3.352],[2949.02,1.396]]]
["binance-futures","ETHUSDT",1766619624157,[[2947.88,60.136],[2947.87,0.021],[2947.85,0.016],[2947.84,0.021],[2947.81,0.014]],[[2947.89,124.717],[2947.9,0.015],[2947.91,0.023],[2947.92,1.025],[2947.93,0.496]]]
["binance-futures","ETHUSDT",1766619676677,[[2947.1,48.805],[2947.07,0.016],[2947.05,0.023],[2947.04,0.024],[2947.03,0.031]],[[2947.11,202.703],[2947.12,0.449],[2947.14,0.7],[2947.15,0.016],[2947.16,1.241]]]
["binance-futures","ETHUSDT",1766619739629,[[2946.79,64.067],[2946.78,0.022],[2946.76,2.723],[2946.75,0.009],[2946.74,0.038]],[[2946.8,43.354],[2946.81,0.712],[2946.82,0.526],[2946.83,0.017],[2946.84,4.463]]]
["binance-futures","ETHUSDT",1766619790541,[[2945.44,91.411],[2945.43,0.021],[2945.42,0.009],[2945.41,0.23],[2945.39,0.027]],[[2945.45,39.537],[2945.46,0.222],[2945.47,0.008],[2945.48,0.997],[2945.49,1.129]]]
["binance-futures","ETHUSDT",1766619804173,[[2945.93,192.353],[2945.92,0.829],[2945.91,0.007],[2945.89,2.778],[2945.88,0.037]],[[2945.94,51.48],[2945.95,0.184],[2945.98,0.116],[2945.99,0.016],[2946.0,1.518]]]
["binance-futures","ETHUSDT",1766619865213,[[2946.12,25.95],[2946.11,0.014],[2946.1,0.017],[2946.08,0.823],[2946.07,0.022]],[[2946.13,163.581],[2946.14,4.233],[2946.15,0.482],[2946.16,0.831],[2946.17,1.053]]]
["binance-futures","ETHUSDT",1766619920764,[[2947.27,3.048],[2947.25,0.016],[2947.24,0.024],[2947.19,0.009],[2947.17,0.023]],[[2947.28,198.326],[2947.29,0.022],[2947.3,0.34],[2947.31,0.108],[2947.32,0.363]]]
["binance-futures","ETHUSDT",1766619986566,[[2947.45,36.022],[2947.44,0.516],[2947.42,0.194],[2947.41,0.009],[2947.4,0.022]],[[2947.46,167.18],[2947.47,0.015],[2947.48,4.225],[2947.49,1.77],[2947.5,1.349]]]
["binance-futures","ETHUSDT",1766620002948,[[2947.45,21.458],[2947.44,1.83],[2947.42,1.388],[2947.41,0.748],[2947.4,0.877]],[[2947.46,138.297],[2947.47,0.709],[2947.48,0.169],[2947.49,2.052],[2947.5,2.349]]]
["binance-futures","ETHUSDT",1766620064767,[[2946.67,173.547],[2946.66,0.232],[2946.65,0.427],[2946.64,0.176],[2946.63,0.024]],[[2946.68,47.592],[2946.69,0.362],[2946.7,0.368],[2946.71,0.009],[2946.72,0.207]]]
["binance-futures","ETHUSDT",1766620131413,[[2946.47,22.541],[2946.46,0.04],[2946.45,0.111],[2946.44,0.007],[2946.43,0.009]],[[2946.48,81.793],[2946.49,2.066],[2946.5,0.016],[2946.51,0.025],[2946.52,0.41]]]
["binance-futures","ETHUSDT",1766620186683,[[2946.99,30.994],[2946.98,0.014],[2946.97,0.015],[2946.95,0.016],[2946.93,0.009]],[[2947.0,105.426],[2947.01,0.015],[2947.02,0.017],[2947.04,0.138],[2947.05,0.151]]]
["binance-futures","ETHUSDT",1766620260501,[[2947.62,73.571],[2947.61,4.426],[2947.6,0.008],[2947.59,0.014],[2947.58,0.009]],[[2947.63,40.245],[2947.64,1.765],[2947.65,0.008],[2947.67,0.018],[2947.69,1.443]]]
["binance-futures","ETHUSDT",1766620272045,[[2947.0,42.767],[2946.99,0.015],[2946.98,0.018],[2946.97,0.007],[2946.96,0.008]],[[2947.01,193.935],[2947.02,3.686],[2947.03,1.34],[2947.04,4.225],[2947.05,0.016]]]
["binance-futures","ETHUSDT",1766620340617,[[2946.51,198.891],[2946.5,0.046],[2946.49,0.411],[2946.48,0.259],[2946.47,0.185]],[[2946.52,5.111],[2946.53,3.524],[2946.54,0.212],[2946.57,0.028],[2946.58,0.016]]]
["binance-futures","ETHUSDT",1766620406943,[[2945.87,82.361],[2945.86,0.014],[2945.85,0.024],[2945.84,0.008],[2945.83,0.016]],[[2945.88,43.286],[2945.89,0.383],[2945.9,0.024],[2945.91,0.311],[2945.92,0.008]]]
["binance-futures","ETHUSDT",1766620478253,[[2945.49,123.937],[2945.48,6.858],[2945.47,0.01],[2945.46,0.007],[2945.45,8.148]],[[2945.5,49.142],[2945.51,0.015],[2945.52,0.024],[2945.54,0.016],[2945.55,0.038]]]
["binance-futures","ETHUSDT",1766620538545,[[2947.51,198.668],[2947.5,0.058],[2947.48,0.007],[2947.47,1.72],[2947.46,0.912]],[[2947.52,23.628],[2947.53,0.008],[2947.55,0.026],[2947.56,0.226],[2947.57,0.21]]]
["binance-futures","ETHUSDT",1766620550465,[[2947.51,54.349],[2947.5,0.243],[2947.48,0.007],[2947.47,0.017],[2947.46,0.671]],[[2947.52,79.669],[2947.53,0.008],[2947.55,0.026],[2947.56,0.226],[2947.57,0.21]]]
["binance-futures","ETHUSDT",1766620605436,[[2946.07,73.418],[2946.06,0.014],[2946.0,0.586],[2945.98,0.053],[2945.97,0.007]],[[2946.08,46.263],[2946.09,0.015],[2946.1,0.007],[2946.11,0.007],[2946.12,0.017]]]
["binance-futures","ETHUSDT",1766620696957,[[2946.27,8.022],[2946.26,0.014],[2946.25,0.009],[2946.22,0.023],[2946.2,0.03]],[[2946.28,195.811],[2946.29,3.485],[2946.3,0.018],[2946.31,0.015],[2946.32,0.016]]]
["binance-futures","ETHUSDT",1766620740071,[[2946.24,34.768],[2946.23,0.022],[2946.22,0.009],[2946.18,0.022],[2946.17,0.045]],[[2946.25,125.574],[2946.26,1.732],[2946.27,5.0],[2946.28,4.168],[2946.29,0.023]]]
["binance-futures","ETHUSDT",1766620740122,[[2946.24,34.768],[2946.23,0.022],[2946.22,0.009],[2946.18,0.022],[2946.17,0.045]],[[2946.25,125.574],[2946.26,1.732],[2946.27,5.0],[2946.28,4.168],[2946.29,0.023]]]
["binance-futures","ETHUSDT",1766620740340,[[2946.24,33.323],[2946.23,0.022],[2946.22,0.009],[2946.18,0.022],[2946.17,0.045]],[[2946.25,125.574],[2946.26,1.732],[2946.27,5.0],[2946.28,4.168],[2946.29,0.023]]]
["binance-futures","ETHUSDT",1766620740393,[[2946.24,33.357],[2946.23,0.022],[2946.22,0.009],[2946.18,0.022],[2946.17,0.045]],[[2946.25,127.174],[2946.26,1.732],[2946.27,5.0],[2946.28,3.368],[2946.29,0.023]]]
["binance-futures","ETHUSDT",1766620740605,[[2946.24,33.348],[2946.23,0.022],[2946.22,0.009],[2946.18,0.022],[2946.17,0.045]],[[2946.25,127.174],[2946.26,1.732],[2946.27,5.0],[2946.28,3.368],[2946.29,0.023]]]
["binance-futures","ETHUSDT",1766620740710,[[2946.24,33.248],[2946.23,0.022],[2946.22,0.009],[2946.18,0.022],[2946.17,0.045]],[[2946.25,127.171],[2946.26,1.732],[2946.27,5.0],[2946.28,3.368],[2946.29,0.023]]]
["binance-futures","ETHUSDT",1766620740870,[[2946.24,17.443],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.18,0.022]],[[2946.25,127.171],[2946.26,1.732],[2946.27,5.0],[2946.28,3.368],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620740921,[[2946.24,29.405],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.18,0.022]],[[2946.25,127.171],[2946.26,1.732],[2946.27,5.0],[2946.28,3.368],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620740974,[[2946.24,17.402],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.18,0.022]],[[2946.25,127.034],[2946.26,1.732],[2946.27,5.0],[2946.28,3.368],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741026,[[2946.24,17.409],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.18,0.022]],[[2946.25,127.034],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741078,[[2946.24,26.366],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.18,0.022]],[[2946.25,126.241],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741189,[[2946.24,26.366],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.18,0.022]],[[2946.25,126.242],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741237,[[2946.24,26.366],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.18,0.022]],[[2946.25,126.232],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741293,[[2946.24,26.34],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,126.232],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741349,[[2946.24,26.347],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,126.232],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741453,[[2946.24,26.357],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,126.232],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741613,[[2946.24,26.397],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,126.232],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741665,[[2946.24,26.476],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,126.232],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620741825,[[2946.24,26.476],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,125.553],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742089,[[2946.24,26.476],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,126.353],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742197,[[2946.24,26.436],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,126.353],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742253,[[2946.24,26.436],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,116.386],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742305,[[2946.24,26.16],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.586],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742357,[[2946.24,26.169],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.586],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742790,[[2946.24,26.207],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.586],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742845,[[2946.24,26.198],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.586],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620742953,[[2946.24,26.198],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.715],[2946.26,1.732],[2946.27,5.0],[2946.28,3.538],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743002,[[2946.24,25.953],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.715],[2946.26,1.732],[2946.27,5.0],[2946.28,2.643],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743054,[[2946.24,25.953],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.715],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743161,[[2946.24,25.942],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.92],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743213,[[2946.24,25.942],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.12],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743269,[[2946.24,25.946],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.92],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743377,[[2946.24,25.908],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.92],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743646,[[2946.24,25.555],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.92],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743752,[[2946.24,1.493],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,116.447],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743805,[[2946.24,1.602],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,116.306],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743856,[[2946.24,1.514],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,116.313],[2946.26,1.732],[2946.27,5.0],[2946.28,3.336],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743908,[[2946.24,1.496],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,115.541],[2946.26,1.732],[2946.27,5.0],[2946.28,6.694],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620743961,[[2946.24,1.514],[2946.23,0.022],[2946.22,0.009],[2946.21,0.007],[2946.2,0.009]],[[2946.25,122.035],[2946.26,2.863],[2946.27,5.0],[2946.28,6.694],[2946.29,0.073]]]
["binance-futures","ETHUSDT",1766620744013,[],[[2946.16,174.529],[2946.17,0.015],[2946.2,0.009],[2946.21,0.031],[2946.23,50.144]]]
["binance-futures","ETHUSDT",1766620744064,[[2946.15,0.862],[2946.01,0.009],[2945.96,1.582],[2945.94,1.519],[2945.89,0.388]],[[2946.16,175.702],[2946.17,0.022],[2946.2,0.009],[2946.21,0.031],[2946.22,19.078]]]
["binance-futures","ETHUSDT",1766620744117,[[2946.15,0.198],[2946.12,0.015],[2946.09,0.016],[2946.06,1.024],[2946.04,0.471]],[[2946.16,195.482],[2946.17,0.022],[2946.2,0.009],[2946.21,0.031],[2946.22,6.889]]]
["binance-futures","ETHUSDT",1766620744169,[[2946.15,15.722],[2946.12,0.015],[2946.09,0.03],[2946.08,0.046],[2946.06,1.024]],[[2946.16,178.418],[2946.17,0.022],[2946.2,0.009],[2946.21,0.031],[2946.22,6.889]]]
["binance-futures","ETHUSDT",1766620744221,[[2946.15,6.803],[2946.12,0.015],[2946.09,0.03],[2946.08,0.046],[2946.06,1.024]],[[2946.16,177.628],[2946.17,0.022],[2946.2,0.009],[2946.21,0.031],[2946.22,6.889]]]
["binance-futures","ETHUSDT",1766620744272,[[2946.15,18.91],[2946.12,0.015],[2946.09,0.03],[2946.08,0.032],[2946.06,1.024]],[[2946.16,178.335],[2946.17,0.022],[2946.2,0.009],[2946.21,0.031],[2946.22,6.937]]]
["binance-futures","ETHUSDT",1766620744324,[[2946.1,26.957],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033]],[[2946.11,180.838],[2946.12,0.023],[2946.14,13.983],[2946.15,3.559],[2946.16,1.813]]]
["binance-futures","ETHUSDT",1766620744376,[[2946.1,40.504],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.552],[2946.12,0.023],[2946.15,3.559],[2946.16,1.779],[2946.17,0.007]]]
["binance-futures","ETHUSDT",1766620744426,[[2946.1,40.504],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,186.383],[2946.12,0.023],[2946.15,0.016],[2946.16,1.662],[2946.17,0.007]]]
["binance-futures","ETHUSDT",1766620744479,[[2946.1,40.515],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,186.439],[2946.12,0.023],[2946.15,0.016],[2946.16,1.178],[2946.17,0.007]]]
["binance-futures","ETHUSDT",1766620744529,[[2946.1,40.515],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,186.527],[2946.12,0.023],[2946.15,0.016],[2946.16,1.178],[2946.17,0.007]]]
["binance-futures","ETHUSDT",1766620744585,[[2946.1,47.015],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,180.896],[2946.12,0.023],[2946.15,0.016],[2946.16,1.178],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620744641,[[2946.1,47.029],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,181.008],[2946.12,0.023],[2946.15,0.016],[2946.16,1.066],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620744695,[[2946.1,47.029],[2946.09,0.028],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,181.414],[2946.12,0.023],[2946.15,0.016],[2946.16,1.066],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620744745,[[2946.1,47.029],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,181.489],[2946.12,0.023],[2946.15,0.016],[2946.16,0.991],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620744797,[[2946.1,47.029],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,184.821],[2946.12,0.023],[2946.15,0.016],[2946.16,0.991],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620744851,[[2946.1,47.029],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,185.161],[2946.12,0.023],[2946.15,0.016],[2946.16,0.869],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620744901,[[2946.1,47.029],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,185.161],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745006,[[2946.1,47.029],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.169],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745057,[[2946.1,57.289],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.169],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745165,[[2946.1,57.298],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.169],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745218,[[2946.1,63.062],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.169],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745269,[[2946.1,57.305],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.21],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745324,[[2946.1,57.298],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.21],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745428,[[2946.1,65.805],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.21],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.054]]]
["binance-futures","ETHUSDT",1766620745480,[[2946.1,67.446],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,163.036],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.047]]]
["binance-futures","ETHUSDT",1766620745641,[[2946.1,67.437],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,162.534],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.047]]]
["binance-futures","ETHUSDT",1766620746061,[[2946.1,67.854],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,162.548],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.047]]]
["binance-futures","ETHUSDT",1766620746221,[[2946.1,67.854],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,162.55],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.047]]]
["binance-futures","ETHUSDT",1766620746329,[[2946.1,67.854],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,162.559],[2946.12,0.023],[2946.15,0.016],[2946.16,0.83],[2946.17,0.047]]]
["binance-futures","ETHUSDT",1766620746489,[[2946.1,57.608],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.167],[2946.12,0.023],[2946.15,0.016],[2946.16,0.837],[2946.17,0.047]]]
["binance-futures","ETHUSDT",1766620746593,[[2946.1,57.39],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.181],[2946.12,0.023],[2946.15,0.016],[2946.16,0.837],[2946.17,0.047]]]
["binance-futures","ETHUSDT",1766620746858,[[2946.1,57.39],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.775],[2946.12,0.023],[2946.14,0.007],[2946.15,0.016],[2946.16,0.837]]]
["binance-futures","ETHUSDT",1766620747069,[[2946.1,57.39],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.739],[2946.12,0.023],[2946.14,0.007],[2946.15,0.016],[2946.16,0.837]]]
["binance-futures","ETHUSDT",1766620747125,[[2946.1,57.399],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.739],[2946.12,0.023],[2946.14,0.007],[2946.15,0.016],[2946.16,0.837]]]
["binance-futures","ETHUSDT",1766620747176,[[2946.1,57.399],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.744],[2946.12,0.023],[2946.14,0.007],[2946.15,0.016],[2946.16,0.837]]]
["binance-futures","ETHUSDT",1766620747228,[[2946.1,57.399],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.873],[2946.12,0.023],[2946.14,0.007],[2946.15,0.016],[2946.16,0.78]]]
["binance-futures","ETHUSDT",1766620747334,[[2946.1,57.399],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.873],[2946.12,0.023],[2946.14,0.007],[2946.15,0.073],[2946.16,0.78]]]
["binance-futures","ETHUSDT",1766620747386,[[2946.1,57.399],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.873],[2946.12,0.023],[2946.13,0.007],[2946.14,0.007],[2946.15,0.073]]]
["binance-futures","ETHUSDT",1766620747441,[[2946.1,49.009],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,172.873],[2946.12,0.023],[2946.13,0.007],[2946.14,0.007],[2946.15,0.073]]]
["binance-futures","ETHUSDT",1766620747545,[[2946.1,40.882],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.149],[2946.12,0.023],[2946.13,0.007],[2946.14,0.007],[2946.15,0.073]]]
["binance-futures","ETHUSDT",1766620747597,[[2946.1,40.881],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.149],[2946.12,0.023],[2946.13,0.007],[2946.14,0.007],[2946.15,0.073]]]
["binance-futures","ETHUSDT",1766620747650,[[2946.1,40.781],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.149],[2946.12,0.023],[2946.13,0.007],[2946.14,0.007],[2946.15,0.073]]]
["binance-futures","ETHUSDT",1766620747858,[[2946.1,40.781],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.949],[2946.12,0.023],[2946.13,0.007],[2946.14,0.007],[2946.15,0.073]]]
["binance-futures","ETHUSDT",1766620748121,[[2946.1,40.671],[2946.09,0.021],[2946.08,0.015],[2946.06,1.033],[2946.05,0.213]],[[2946.11,173.949],[2946.12,0.023],[2946.13,0.007],[2946.14,0.007],[2946.15,0.073]]]
["binance-futures","ETHUSDT",1766620748228,[[2946.08,0.014],[2946.06,1.033],[2946.05,0.213]],[[2946.09,99.691],[2946.1,37.844],[2946.11,227.655],[2946.12,0.023],[2946.13,0.007]]]
["binance-futures","ETHUSDT",1766620748279,[[2946.07,27.193],[2946.06,1.031],[2946.05,0.19],[2946.04,0.501],[2946.03,0.007]],[[2946.08,264.511],[2946.09,54.671],[2946.1,4.754],[2946.11,5.084],[2946.12,0.024]]]
["binance-futures","ETHUSDT",1766620748331,[[2946.07,3.149],[2946.06,1.031],[2946.05,0.087],[2946.04,0.501],[2946.03,0.007]],[[2946.08,241.153],[2946.09,15.637],[2946.1,1.277],[2946.11,1.704],[2946.12,0.017]]]
["binance-futures","ETHUSDT",1766620748383,[],[[2946.01,183.653],[2946.02,0.023],[2946.05,0.017],[2946.06,0.03],[2946.07,33.878]]]
["binance-futures","ETHUSDT",1766620748435,[[2946.0,49.827],[2945.86,1.494],[2945.82,2.278],[2945.74,0.287],[2945.72,0.037]],[[2946.01,188.475],[2946.02,0.023],[2946.05,0.017],[2946.06,0.03],[2946.08,0.023]]]
["binance-futures","ETHUSDT",1766620748486,[[2946.0,49.82],[2945.96,0.258],[2945.86,1.494],[2945.84,1.785],[2945.82,1.699]],[[2946.01,188.462],[2946.02,0.023],[2946.05,0.017],[2946.06,0.03],[2946.08,0.023]]]
["binance-futures","ETHUSDT",1766620748539,[[2946.0,49.82],[2945.96,0.258],[2945.94,0.073],[2945.86,1.494],[2945.84,1.785]],[[2946.01,188.501],[2946.02,0.023],[2946.05,0.017],[2946.06,0.03],[2946.08,0.023]]]
["binance-futures","ETHUSDT",1766620748591,[[2946.0,49.82],[2945.96,0.258],[2945.94,0.073],[2945.86,1.494],[2945.84,1.785]],[[2946.01,188.993],[2946.02,0.023],[2946.05,0.017],[2946.06,0.03],[2946.07,0.013]]]
["binance-futures","ETHUSDT",1766620748640,[[2946.0,49.82],[2945.96,0.258],[2945.94,0.073],[2945.86,1.494],[2945.84,1.785]],[[2946.01,189.077],[2946.02,0.023],[2946.05,0.017],[2946.06,0.03],[2946.07,0.013]]]
["binance-futures","ETHUSDT",1766620748693,[[2946.0,49.82],[2945.96,0.258],[2945.94,0.073],[2945.86,1.494],[2945.84,1.785]],[[2946.01,189.077],[2946.02,0.03],[2946.05,0.017],[2946.06,0.03],[2946.07,0.025]]]
["binance-futures","ETHUSDT",1766620748745,[[2946.0,49.82],[2945.96,0.258],[2945.94,0.073],[2945.86,1.494],[2945.84,1.785]],[[2946.01,189.085],[2946.02,0.03],[2946.05,0.017],[2946.06,0.03],[2946.07,0.025]]]
["binance-futures","ETHUSDT",1766620748797,[[2946.0,49.82],[2945.96,0.258],[2945.94,0.073],[2945.86,1.494],[2945.84,1.785]],[[2946.01,192.417],[2946.02,0.03],[2946.05,0.017],[2946.06,0.03],[2946.07,0.025]]]
["binance-futures","ETHUSDT",1766620749013,[[2946.0,49.81],[2945.96,0.258],[2945.94,0.073],[2945.86,1.494],[2945.84,1.785]],[[2946.01,192.425],[2946.02,3.665],[2946.05,0.017],[2946.06,0.03],[2946.07,0.025]]]
["binance-futures","ETHUSDT",1766620749065,[[2946.0,49.905],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,192.425],[2946.02,3.665],[2946.05,0.017],[2946.06,0.03],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749117,[[2946.0,49.838],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,192.595],[2946.02,4.465],[2946.05,0.017],[2946.06,0.03],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749173,[[2946.0,49.838],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,192.595],[2946.02,4.465],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749226,[[2946.0,49.838],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,193.274],[2946.02,4.465],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749329,[[2946.0,49.838],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,193.264],[2946.02,4.465],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749384,[[2946.0,49.838],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,186.054],[2946.02,3.665],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749435,[[2946.0,49.838],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,185.254],[2946.02,3.665],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749645,[[2946.0,49.838],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,185.256],[2946.02,3.665],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620749857,[[2946.0,49.751],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,185.256],[2946.02,3.665],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620750013,[[2946.0,49.758],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,182.607],[2946.02,3.665],[2946.05,0.017],[2946.06,0.37],[2946.07,0.197]]]
["binance-futures","ETHUSDT",1766620750067,[[2946.0,49.754],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,182.607],[2946.02,3.665],[2946.04,0.007],[2946.05,0.017],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620750117,[[2946.0,61.69],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,182.607],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620750170,[[2946.0,61.697],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,182.608],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620750645,[[2946.0,61.668],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.86,1.494]],[[2946.01,182.608],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620750753,[[2946.0,61.668],[2945.96,0.258],[2945.94,0.073],[2945.88,0.059],[2945.87,0.881]],[[2946.01,182.608],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620750805,[[2946.0,61.668],[2945.96,0.258],[2945.94,0.073],[2945.92,0.596],[2945.88,0.059]],[[2946.01,182.608],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620750853,[[2946.0,49.699],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.608],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620750957,[[2946.0,49.499],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.608],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751010,[[2946.0,49.499],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.615],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751063,[[2946.0,49.492],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.615],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751221,[[2946.0,49.485],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.615],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751270,[[2946.0,48.059],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.615],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751481,[[2946.0,48.059],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.744],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751533,[[2946.0,48.059],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.466],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751637,[[2946.0,48.059],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.464],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751690,[[2946.0,46.882],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.471],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751796,[[2946.0,46.875],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.803],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620751848,[[2946.0,47.977],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.803],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620752327,[[2946.0,47.958],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.803],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620752481,[[2946.0,47.958],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,184.105],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620752591,[[2946.0,47.958],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.305],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620752644,[[2946.0,47.951],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,183.301],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620752960,[[2946.0,47.918],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.501],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620753489,[[2946.0,47.894],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.501],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620753593,[[2946.0,47.887],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.501],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620753645,[[2946.0,47.887],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.499],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620753698,[[2946.0,44.377],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.499],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620753753,[[2946.0,43.103],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.377],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620753805,[[2946.0,43.103],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.387],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620753913,[[2946.0,42.983],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.395],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620754125,[[2946.0,42.983],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.316],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620754176,[[2946.0,42.976],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.39],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620754597,[[2946.0,42.951],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.88,0.059]],[[2946.01,182.39],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620754813,[[2946.0,42.951],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.39],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620754865,[[2946.0,37.417],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.397],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620754969,[[2946.0,37.417],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.397],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755021,[[2946.0,37.417],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.332]],[[2946.01,182.397],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755074,[[2946.0,37.417],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.706]],[[2946.01,182.397],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755284,[[2946.0,37.417],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.706]],[[2946.01,182.331],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755334,[[2946.0,37.288],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.706]],[[2946.01,182.331],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755443,[[2946.0,37.288],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.331],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755497,[[2946.0,37.288],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.331],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755549,[[2946.0,37.288],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.331],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755705,[[2946.0,37.281],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.371],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755761,[[2946.0,37.257],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.371],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755865,[[2946.0,37.235],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.371],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620755917,[[2946.0,37.227],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.371],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756129,[[2946.0,37.227],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.371],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756180,[[2946.0,37.227],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,182.371],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756449,[[2946.0,37.227],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756554,[[2946.0,39.056],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756605,[[2946.0,39.056],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756658,[[2946.0,38.444],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756763,[[2946.0,41.301],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756817,[[2946.0,41.496],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756868,[[2946.0,41.463],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620756920,[[2946.0,41.434],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620757133,[[2946.0,41.444],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620757292,[[2946.0,41.275],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620757969,[[2946.0,41.246],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758129,[[2946.0,41.246],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758181,[[2946.0,41.246],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,182.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758234,[[2946.0,41.23],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.656]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758286,[[2946.0,41.23],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758449,[[2946.0,41.23],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758503,[[2946.0,41.23],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.166]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758605,[[2946.0,41.23],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758661,[[2946.0,41.129],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,177.398],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758766,[[2946.0,41.321],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758818,[[2946.0,41.247],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620758973,[[2946.0,41.838],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620759188,[[2946.0,41.338],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620759397,[[2946.0,41.238],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620759553,[[2946.0,41.843],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.38],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620759606,[[2946.0,41.843],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.383],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620759713,[[2946.0,41.843],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760137,[[2946.0,41.799],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760189,[[2946.0,41.799],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.69,8.237]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760241,[[2946.0,41.799],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.7,1.35]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760293,[[2946.0,43.492],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.7,1.35]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760346,[[2946.0,43.492],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.71,8.287]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760398,[[2946.0,43.492],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.656]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760451,[[2946.0,43.492],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760501,[[2946.0,43.492],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.656]],[[2946.01,175.88],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760553,[[2946.0,43.499],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.656]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760605,[[2946.0,43.499],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760925,[[2946.0,38.411],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.888],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620760977,[[2946.0,38.415],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620761237,[[2946.0,37.896],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620761507,[[2946.0,37.884],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620761989,[[2946.0,37.802],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762145,[[2946.0,37.802],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762199,[[2946.0,37.802],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.832]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762251,[[2946.0,37.771],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.644]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762358,[[2946.0,37.771],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.832]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762461,[[2946.0,37.753],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,2.203]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762515,[[2946.0,38.548],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.832]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762618,[[2946.0,38.548],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620762777,[[2946.0,38.413],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620763041,[[2946.0,38.308],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620763093,[[2946.0,37.308],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.881],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620763201,[[2946.0,37.281],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.878],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620763305,[[2946.0,37.281],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.799],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620763413,[[2946.0,37.281],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.756],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620763571,[[2946.0,36.494],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.756],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620763783,[[2946.0,36.538],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.756],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764045,[[2946.0,35.727],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.763],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764151,[[2946.0,35.715],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.756],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764201,[[2946.0,35.699],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,175.756],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764253,[[2946.0,35.699],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.774],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764305,[[2946.0,35.638],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.774],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764413,[[2946.0,35.594],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.774],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764517,[[2946.0,35.566],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.774],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764781,[[2946.0,35.566],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.774],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620764997,[[2946.0,35.63],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.782],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620765049,[[2946.0,35.63],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.782],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,1.17]]]
["binance-futures","ETHUSDT",1766620765102,[[2946.0,35.63],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,177.582],[2946.02,3.665],[2946.04,0.007],[2946.05,0.422],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620765153,[[2946.0,35.63],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,177.582],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620765521,[[2946.0,36.327],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,177.582],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620765573,[[2946.0,36.263],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,177.582],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620765625,[[2946.0,36.263],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,177.545],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620765679,[[2946.0,36.263],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,177.585],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620765888,[[2946.0,36.263],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.785],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620766045,[[2946.0,36.263],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.785],[2946.02,3.665],[2946.03,0.8],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620766094,[[2946.0,36.263],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.785],[2946.02,4.068],[2946.04,0.007],[2946.05,0.024],[2946.23,18.916]]]
["binance-futures","ETHUSDT",1766620766148,[[2946.0,36.263],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.785],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.23,18.916]]]
["binance-futures","ETHUSDT",1766620766201,[[2946.0,36.347],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.68,1.326]],[[2946.01,176.785],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.23,18.916]]]
["binance-futures","ETHUSDT",1766620766253,[[2946.0,36.347],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.69,6.935]],[[2946.01,176.785],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.23,18.916]]]
["binance-futures","ETHUSDT",1766620766305,[[2946.0,36.347],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.69,0.162]],[[2946.01,176.785],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.23,18.916]]]
["binance-futures","ETHUSDT",1766620766361,[[2946.0,43.54],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.69,0.162]],[[2946.01,176.785],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.23,18.916]]]
["binance-futures","ETHUSDT",1766620766413,[[2946.0,41.928],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.69,7.586]],[[2946.01,176.785],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.07,0.832]]]
["binance-futures","ETHUSDT",1766620766465,[[2946.0,41.917],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.7,6.821]],[[2946.01,176.188],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.713]]]
["binance-futures","ETHUSDT",1766620766517,[[2946.0,41.876],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.644]],[[2946.01,176.188],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620766569,[[2946.0,41.876],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.832]],[[2946.01,176.188],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620766781,[[2946.0,41.792],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,2.373]],[[2946.01,176.188],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620766886,[[2946.0,41.792],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,1.644]],[[2946.01,176.188],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620766937,[[2946.0,41.792],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209],[2945.84,0.738]],[[2946.01,176.188],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620767043,[[2946.0,41.792],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.188],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620767360,[[2946.0,41.782],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.179],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620767413,[[2946.0,41.841],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.169],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620767569,[[2946.0,40.841],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.169],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620767733,[[2946.0,40.774],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.169],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620767993,[[2946.0,40.722],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.169],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620768573,[[2946.0,40.799],[2945.97,0.009],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,176.169],[2946.02,3.665],[2946.04,0.007],[2946.05,0.024],[2946.06,0.37]]]
["binance-futures","ETHUSDT",1766620768737,[[2946.0,131.099],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,83.615],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620768789,[[2946.0,131.11],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.63],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620768842,[[2946.0,131.062],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.63],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.645]]]
["binance-futures","ETHUSDT",1766620768949,[[2946.0,132.759],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.349],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.645]]]
["binance-futures","ETHUSDT",1766620769000,[[2946.0,132.759],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.349],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769053,[[2946.0,132.828],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.232],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769103,[[2946.0,132.319],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.232],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769153,[[2946.0,132.319],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.234],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769209,[[2946.0,132.242],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,81.234],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769316,[[2946.0,82.164],[2945.97,0.016],[2945.96,0.258],[2945.94,0.073],[2945.92,0.209]],[[2946.01,90.369],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769367,[[2946.0,108.403],[2945.99,30.021],[2945.98,30.025],[2945.97,30.016],[2945.96,0.258]],[[2946.01,32.399],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769421,[[2946.0,110.1],[2945.99,39.516],[2945.98,30.025],[2945.97,30.023],[2945.96,0.266]],[[2946.01,32.199],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769473,[[2946.0,110.1],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,32.199],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769736,[[2946.0,110.1],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.693],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769785,[[2946.0,110.169],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.693],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769893,[[2946.0,110.169],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.704],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620769997,[[2946.0,110.124],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.704],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620770104,[[2946.0,110.134],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.704],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620770153,[[2946.0,109.806],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,11.597],[2946.02,3.651],[2946.04,0.007],[2946.05,0.024],[2946.06,0.363]]]
["binance-futures","ETHUSDT",1766620770207,[[2946.0,109.806],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,40.698],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620770364,[[2946.0,109.737],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,40.698],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620770469,[[2946.0,109.737],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,40.69],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620770629,[[2946.0,109.737],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,40.563],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620770681,[[2946.0,109.737],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,40.706],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620770785,[[2946.0,107.737],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,40.706],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620770897,[[2946.0,107.737],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.698],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620771003,[[2946.0,107.795],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.698],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620771055,[[2946.0,107.795],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.698],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620771157,[[2946.0,107.741],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.698],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620771523,[[2946.0,108.124],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,23.698],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620771577,[[2946.0,108.066],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,11.591],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620771629,[[2946.0,109.374],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,11.591],[2946.02,3.651],[2946.04,0.007],[2946.05,0.024],[2946.29,0.016]]]
["binance-futures","ETHUSDT",1766620771680,[[2946.0,109.374],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,28.623],[2946.02,3.651],[2946.04,0.007],[2946.05,0.024],[2946.06,0.689]]]
["binance-futures","ETHUSDT",1766620771735,[[2946.0,109.374],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,28.623],[2946.02,3.651],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620771785,[[2946.0,109.374],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,28.976],[2946.02,3.651],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620771841,[[2946.0,109.374],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,41.069],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620772003,[[2946.0,109.364],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,50.701],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620772055,[[2946.0,109.364],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,50.717],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620772210,[[2946.0,109.448],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.961],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620772313,[[2946.0,109.393],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.961],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620772681,[[2946.0,109.326],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.949],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620772793,[[2946.0,108.718],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.949],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620773314,[[2946.0,108.623],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.963],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620773369,[[2946.0,108.706],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.963],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620773693,[[2946.0,108.706],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.957],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620773796,[[2946.0,109.165],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.957],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620774013,[[2946.0,109.082],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.957],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620774328,[[2946.0,107.239],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.957],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620774380,[[2946.0,107.228],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,53.957],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620774434,[[2946.0,101.019],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,36.938],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620774539,[[2946.0,101.31],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,36.938],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620774589,[[2946.0,101.357],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,36.938],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620775014,[[2946.0,101.29],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,36.938],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620775177,[[2946.0,101.243],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,36.938],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620775499,[[2946.0,101.243],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.277],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620775601,[[2946.0,101.147],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.214],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620775813,[[2946.0,101.193],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.214],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620775916,[[2946.0,100.893],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.214],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620776283,[[2946.0,100.893],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.136],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620776334,[[2946.0,100.893],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.222],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620776389,[[2946.0,100.847],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.222],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620776653,[[2946.0,100.847],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.21],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620776705,[[2946.0,100.75],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,37.21],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620776917,[[2946.0,100.75],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,25.103],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620776968,[[2946.0,100.75],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.699],[2946.02,3.651],[2946.03,0.007],[2946.04,0.007],[2946.05,0.024]]]
["binance-futures","ETHUSDT",1766620777021,[[2946.0,101.236],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.699],[2946.02,3.651],[2946.04,0.007],[2946.05,0.024],[2946.9,15.206]]]
["binance-futures","ETHUSDT",1766620777073,[[2946.0,101.121],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.699],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.45,1.365]]]
["binance-futures","ETHUSDT",1766620777129,[[2946.0,101.121],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,14.604],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.1,0.021]]]
["binance-futures","ETHUSDT",1766620777181,[[2946.0,101.121],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,14.607],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.1,0.021]]]
["binance-futures","ETHUSDT",1766620777231,[[2946.0,101.121],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.674],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.1,0.021]]]
["binance-futures","ETHUSDT",1766620777285,[[2946.0,101.121],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,14.609],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.689]]]
["binance-futures","ETHUSDT",1766620777335,[[2946.0,100.443],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,14.595],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620777389,[[2946.0,100.443],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,31.617],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620777497,[[2946.0,100.443],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,14.62],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620777553,[[2946.0,100.595],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,14.62],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620777609,[[2946.0,100.519],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.701],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620777766,[[2946.0,100.401],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,11.235],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620777821,[[2946.0,100.401],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.707],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620778141,[[2946.0,100.401],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.707],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620778194,[[2946.0,100.45],[2945.99,39.516],[2945.98,30.032],[2945.97,30.023],[2945.96,0.266]],[[2946.01,5.707],[2946.02,3.658],[2946.04,0.007],[2946.05,0.024],[2946.06,0.703]]]
["binance-futures","ETHUSDT",1766620778352,[[2946.15,127.169],[2946.14,73.075],[2946.13,39.49],[2946.12,2.007],[2946.11,16.708]],[[2946.16,64.87],[2946.17,0.177],[2946.18,0.017],[2946.2,0.016],[2946.21,0.031]]]
["binance-futures","ETHUSDT",1766620778404,[[2946.15,183.824],[2946.14,2.821],[2946.12,0.008],[2946.11,2.623]],[[2946.16,38.072],[2946.17,0.185],[2946.18,0.017],[2946.19,0.016],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778455,[[2946.15,192.975],[2946.14,2.821],[2946.12,0.008],[2946.11,2.623],[2946.1,0.009]],[[2946.16,38.083],[2946.17,0.015],[2946.18,0.017],[2946.19,0.016],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778509,[[2946.15,193.001],[2946.14,2.828],[2946.12,0.008],[2946.11,2.623],[2946.1,0.009]],[[2946.16,24.366],[2946.17,0.015],[2946.18,0.017],[2946.19,0.016],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778561,[[2946.15,193.009],[2946.14,2.828],[2946.12,0.008],[2946.11,2.623],[2946.1,0.009]],[[2946.16,12.27],[2946.17,0.015],[2946.18,0.017],[2946.19,0.028],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778665,[[2946.15,193.053],[2946.14,2.828],[2946.12,0.034],[2946.11,2.623],[2946.1,0.009]],[[2946.16,38.186],[2946.17,0.008],[2946.18,0.017],[2946.19,0.028],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778717,[[2946.15,193.053],[2946.14,2.828],[2946.12,0.034],[2946.11,2.623],[2946.1,0.009]],[[2946.16,12.27],[2946.17,0.008],[2946.18,0.017],[2946.19,0.028],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778820,[[2946.15,193.053],[2946.14,2.828],[2946.12,0.034],[2946.11,2.613],[2946.1,0.009]],[[2946.16,12.609],[2946.17,0.008],[2946.18,0.017],[2946.19,0.028],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778869,[[2946.15,193.053],[2946.14,2.828],[2946.12,0.034],[2946.11,2.613],[2946.1,0.009]],[[2946.16,12.609],[2946.17,0.008],[2946.18,0.017],[2946.19,0.038],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778924,[[2946.15,193.06],[2946.14,2.828],[2946.12,0.034],[2946.11,2.613],[2946.1,0.009]],[[2946.16,0.559],[2946.17,0.008],[2946.18,0.017],[2946.19,0.038],[2946.2,0.016]]]
["binance-futures","ETHUSDT",1766620778976,[[2946.23,201.637],[2946.22,0.014],[2946.19,0.017],[2946.18,0.009],[2946.16,54.304]],[[2946.24,121.617],[2946.25,0.031],[2946.37,0.895],[2946.46,0.96],[2946.48,2.232]]]
["binance-futures","ETHUSDT",1766620779028,[[2946.23,204.98],[2946.22,0.014],[2946.2,0.007],[2946.19,0.017],[2946.18,0.009]],[[2946.24,121.621],[2946.25,0.031],[2946.37,0.895],[2946.46,0.96],[2946.48,1.444]]]
["binance-futures","ETHUSDT",1766620779077,[[2946.23,204.41],[2946.22,0.014],[2946.2,0.007],[2946.19,0.017],[2946.18,0.009]],[[2946.24,121.621],[2946.25,0.031],[2946.27,5.415],[2946.37,0.895],[2946.46,0.96]]]
["binance-futures","ETHUSDT",1766620779181,[[2946.23,204.41],[2946.22,0.022],[2946.2,0.007],[2946.19,0.017],[2946.18,0.009]],[[2946.24,121.621],[2946.25,0.031],[2946.27,5.415],[2946.37,0.895],[2946.46,0.96]]]
["binance-futures","ETHUSDT",1766620779237,[[2946.23,204.471],[2946.22,0.022],[2946.2,0.007],[2946.19,0.017],[2946.18,0.016]],[[2946.24,121.479],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779395,[[2946.23,204.557],[2946.22,0.022],[2946.2,0.007],[2946.19,0.017],[2946.18,0.016]],[[2946.24,121.489],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779447,[[2946.23,193.631],[2946.22,0.022],[2946.2,0.023],[2946.19,0.017],[2946.18,0.016]],[[2946.24,121.514],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779501,[[2946.23,186.776],[2946.22,0.022],[2946.2,0.023],[2946.19,0.017],[2946.18,0.016]],[[2946.24,121.514],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779553,[[2946.23,186.776],[2946.22,0.022],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.514],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779605,[[2946.23,186.438],[2946.22,0.022],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.514],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779818,[[2946.23,186.438],[2946.22,0.022],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.597],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779922,[[2946.23,160.696],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.597],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620779973,[[2946.23,160.62],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.597],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.37,0.895]]]
["binance-futures","ETHUSDT",1766620780028,[[2946.23,160.637],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.886],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.33,1.689]]]
["binance-futures","ETHUSDT",1766620780183,[[2946.23,59.316],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.886],[2946.25,0.031],[2946.26,0.009],[2946.27,5.415],[2946.33,1.689]]]
["binance-futures","ETHUSDT",1766620780236,[[2946.23,59.316],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,121.886],[2946.25,0.031],[2946.26,2.568],[2946.27,5.415],[2946.33,1.689]]]
["binance-futures","ETHUSDT",1766620780285,[[2946.23,53.823],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,122.388],[2946.25,0.031],[2946.26,2.568],[2946.27,5.415],[2946.33,1.689]]]
["binance-futures","ETHUSDT",1766620780341,[[2946.23,53.762],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,122.505],[2946.25,0.031],[2946.26,2.568],[2946.27,5.415],[2946.33,1.689]]]
["binance-futures","ETHUSDT",1766620780389,[[2946.23,51.948],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,122.494],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780445,[[2946.23,51.881],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,122.494],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780552,[[2946.23,56.885],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,122.494],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780602,[[2946.23,67.661],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,122.501],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780709,[[2946.23,7.121],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,122.501],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780761,[[2946.23,40.056],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.203],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780813,[[2946.23,28.098],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780918,[[2946.23,28.098],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620780969,[[2946.23,27.679],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781077,[[2946.23,28.38],[2946.22,0.014],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781181,[[2946.23,19.461],[2946.22,0.007],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781237,[[2946.23,19.309],[2946.22,0.007],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781290,[[2946.23,30.285],[2946.22,0.007],[2946.21,0.016],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781397,[[2946.23,30.285],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781449,[[2946.23,30.269],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781605,[[2946.23,42.097],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781657,[[2946.23,42.097],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.221],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781713,[[2946.23,42.097],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.229],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781766,[[2946.23,44.947],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,178.727],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620781817,[[2946.23,50.4],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,178.727],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620782028,[[2946.23,40.179],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,178.727],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620782081,[[2946.23,31.89],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,178.547],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620782289,[[2946.23,31.738],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,178.547],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620782344,[[2946.23,31.745],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.056],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620782557,[[2946.23,30.118],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.031],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620782661,[[2946.23,30.111],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.703],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620783197,[[2946.23,30.111],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.695],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620783305,[[2946.23,29.984],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.695],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620783841,[[2946.23,29.991],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.695],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620784054,[[2946.23,30.401],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.695],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620784161,[[2946.23,41.539],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,179.695],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620784211,[[2946.23,51.682],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,177.854],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620784373,[[2946.23,51.518],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,177.854],[2946.25,0.378],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620784689,[[2946.23,68.54],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,156.491],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620784740,[[2946.23,51.532],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,156.491],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620784797,[[2946.23,51.239],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,156.499],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785063,[[2946.23,51.239],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,155.849],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785117,[[2946.23,33.144],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,155.849],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785221,[[2946.23,33.144],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,156.052],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785483,[[2946.23,33.144],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,154.677],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785585,[[2946.23,33.043],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,154.677],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785641,[[2946.23,41.332],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,154.677],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785749,[[2946.23,44.175],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,154.677],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785801,[[2946.23,52.948],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,143.483],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785853,[[2946.23,52.456],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,143.483],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620785965,[[2946.23,49.599],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,143.483],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620786445,[[2946.23,52.456],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.29],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620786501,[[2946.23,52.456],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.19],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620786553,[[2946.23,52.466],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.19],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620786713,[[2946.23,49.273],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.19],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620786983,[[2946.23,49.273],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,134.987],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787037,[[2946.23,49.256],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,134.987],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787357,[[2946.23,52.099],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,134.987],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787409,[[2946.23,49.256],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,134.987],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787573,[[2946.23,52.099],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.684],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787625,[[2946.23,49.256],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.684],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787732,[[2946.23,49.104],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.684],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787785,[[2946.23,48.073],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.684],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787945,[[2946.23,39.784],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.66],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620787997,[[2946.23,39.805],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.66],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620788433,[[2946.23,39.805],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.822],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620788485,[[2946.23,39.774],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,133.822],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.29,0.356]]]
["binance-futures","ETHUSDT",1766620788590,[[2946.23,48.056],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.822],[2946.25,0.371],[2946.26,2.568],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620788644,[[2946.23,48.056],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.823],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620788914,[[2946.23,48.105],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.823],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789021,[[2946.23,47.94],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,135.823],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789229,[[2946.23,47.94],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.599],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789389,[[2946.23,50.783],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.599],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789441,[[2946.23,50.79],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.607],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789660,[[2946.23,50.79],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.598],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789713,[[2946.23,50.982],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.612],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789767,[[2946.23,48.124],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.612],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789819,[[2946.23,50.967],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.612],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789923,[[2946.23,49.982],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.612],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620789973,[[2946.23,49.982],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.612],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620790026,[[2946.23,49.482],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.612],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620790185,[[2946.23,46.532],[2946.22,0.014],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.411],[2946.25,0.371],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620790289,[[2946.23,46.532],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.411],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620790874,[[2946.23,49.382],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.411],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620791193,[[2946.23,46.532],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.411],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620791297,[[2946.23,49.302],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.411],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620791509,[[2946.23,49.231],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.411],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620791929,[[2946.23,49.231],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.144],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620792142,[[2946.23,48.967],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.144],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620792249,[[2946.23,48.871],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.144],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620792305,[[2946.23,48.871],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.136],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620792356,[[2946.23,48.858],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.136],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620792565,[[2946.23,46.008],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.136],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620792729,[[2946.23,48.851],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.052],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620792780,[[2946.23,49.073],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620793048,[[2946.23,49.962],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620793151,[[2946.23,49.849],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620793257,[[2946.23,46.842],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620793469,[[2946.23,46.775],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620793525,[[2946.23,49.618],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620793948,[[2946.23,46.315],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620794104,[[2946.23,46.315],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620794265,[[2946.23,46.328],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620794317,[[2946.23,46.132],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620794539,[[2946.23,48.975],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.04],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620794591,[[2946.23,46.132],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620795344,[[2946.23,45.909],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620795557,[[2946.23,48.606],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620795766,[[2946.23,45.727],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.051],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620795869,[[2946.23,45.727],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620795921,[[2946.23,44.727],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620796077,[[2946.23,44.727],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620796131,[[2946.23,37.527],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620796181,[[2946.23,40.362],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620796393,[[2946.23,37.519],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,0.009],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620796501,[[2946.23,29.23],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620796552,[[2946.23,29.23],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.821],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620796659,[[2946.23,29.054],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.821],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620797029,[[2946.23,29.168],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.821],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620797185,[[2946.23,29.175],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620797451,[[2946.23,29.175],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.821],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620797773,[[2946.23,32.54],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620797821,[[2946.23,42.227],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,132.021],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620797976,[[2946.23,42.245],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.797],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798037,[[2946.23,41.911],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.797],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798089,[[2946.23,42.245],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.797],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798193,[[2946.23,32.479],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.597],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798245,[[2946.23,32.479],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.797],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798297,[[2946.23,41.12],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.675],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798455,[[2946.23,32.479],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.675],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798673,[[2946.23,50.989],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.675],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798781,[[2946.23,50.989],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.475],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798937,[[2946.23,50.778],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.475],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620798993,[[2946.23,53.621],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.475],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799049,[[2946.23,55.372],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.475],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799101,[[2946.23,62.79],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,131.475],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799153,[[2946.23,63.629],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,137.532],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799205,[[2946.23,69.084],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,137.532],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799309,[[2946.23,68.885],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,137.532],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799364,[[2946.23,68.885],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,149.097],[2946.25,0.364],[2946.26,1.724],[2946.27,5.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799415,[[2946.23,68.885],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,149.097],[2946.25,0.364],[2946.26,1.724],[2946.27,0.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799469,[[2946.23,68.885],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,149.097],[2946.25,0.364],[2946.26,0.903],[2946.27,0.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799520,[[2946.23,65.968],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,150.559],[2946.25,0.364],[2946.26,0.903],[2946.27,0.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799685,[[2946.23,65.928],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,150.559],[2946.25,0.364],[2946.26,0.903],[2946.27,0.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799791,[[2946.23,67.721],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,150.559],[2946.25,0.364],[2946.26,0.903],[2946.27,0.415],[2946.28,0.046]]]
["binance-futures","ETHUSDT",1766620799841,[[2946.23,47.417],[2946.22,0.007],[2946.21,0.009],[2946.2,0.023],[2946.19,0.017]],[[2946.24,150.559],[2946.25,0.364],[2946.26,0.903],[2946.27,0.415],[2946.28,0.046]]]