{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1315275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766448000008,[[3008.49,25.423],[3008.14,7.117],[3007.84,20.047],[3007.79,0.032],[3007.7,2.016]],[[3008.5,159.923],[3009.35,6.122],[3009.6,2.963],[3009.62,10.189],[3010.89,6.544]]]
["binance-futures","ETHUSDT",1766448000060,[[3008.49,24.725],[3008.22,1.673],[3008.21,0.042],[3008.14,0.19],[3008.1,0.132]],[[3008.5,141.915],[3008.69,2.722],[3008.75,10.727],[3008.82,4.127],[3008.85,2.449]]]
["binance-futures","ETHUSDT",1766448000112,[[3008.49,36.079],[3008.45,0.024],[3008.42,0.023],[3008.31,27.092],[3008.22,1.673]],[[3008.5,154.749],[3008.66,0.018],[3008.67,0.044],[3008.69,2.722],[3008.75,10.727]]]
["binance-futures","ETHUSDT",1766448000163,[[3008.49,89.362],[3008.45,0.024],[3008.43,0.016],[3008.42,0.023],[3008.31,27.092]],[[3008.5,146.239],[3008.66,0.018],[3008.67,0.044],[3008.69,2.755],[3008.75,7.602]]]
["binance-futures","ETHUSDT",1766448000201,[[3008.49,85.192],[3008.48,0.048],[3008.45,0.024],[3008.43,0.016],[3008.42,0.023]],[[3008.5,145.833],[3008.66,0.018],[3008.67,0.044],[3008.69,2.755],[3008.75,7.602]]]
["binance-futures","ETHUSDT",1766448001059,[[3008.49,85.127],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,145.833],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001241,[[3008.49,85.127],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.41],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001327,[[3008.49,85.127],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.21],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001386,[[3008.49,68.901],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,143.77],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001436,[[3008.49,60.064],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.744],[3008.51,0.009],[3008.52,0.015],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001489,[[3008.49,67.913],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,145.254],[3008.51,0.009],[3008.52,0.015],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001539,[[3008.49,62.066],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.204],[3008.51,0.009],[3008.52,0.015],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001592,[[3008.49,62.066],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.41],[3008.51,0.009],[3008.52,0.015],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001645,[[3008.49,61.854],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.555],[3008.51,0.009],[3008.52,0.015],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001697,[[3008.49,60.388],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.577],[3008.51,0.009],[3008.52,0.015],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001752,[[3008.49,60.36],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.577],[3008.51,0.009],[3008.52,0.015],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001805,[[3008.49,60.36],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,146.691],[3008.51,0.009],[3008.52,0.679],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001858,[[3008.49,60.36],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,148.179],[3008.51,0.009],[3008.52,0.679],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448001910,[[3008.49,62.698],[3008.48,0.048],[3008.46,0.207],[3008.45,0.024],[3008.43,0.016]],[[3008.5,148.227],[3008.51,0.009],[3008.52,0.679],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766448002016,[],[[3008.41,191.668],[3008.42,0.009],[3008.46,0.008],[3008.47,3.509],[3008.5,95.11]]]
["binance-futures","ETHUSDT",1766448002068,[[3008.25,0.311],[3008.24,10.645],[3008.23,0.022],[3008.22,0.009],[3008.2,0.007]],[[3008.26,118.491],[3008.27,2.792],[3008.28,0.008],[3008.32,0.017],[3008.34,13.947]]]
["binance-futures","ETHUSDT",1766448002120,[[3008.25,4.423],[3008.24,10.624],[3008.23,0.022],[3008.22,0.009],[3008.2,0.007]],[[3008.26,112.184],[3008.27,2.792],[3008.28,0.008],[3008.32,0.017],[3008.33,0.008]]]
["binance-futures","ETHUSDT",1766448002172,[[3008.24,10.799],[3008.23,0.029],[3008.22,0.009],[3008.2,0.007]],[[3008.25,125.948],[3008.26,16.203],[3008.27,1.111],[3008.28,0.008],[3008.31,0.009]]]
["binance-futures","ETHUSDT",1766448002224,[[3008.13,2.555],[3008.12,0.026],[3008.09,0.157],[3008.08,0.354],[3008.07,0.036]],[[3008.14,136.749],[3008.15,20.907],[3008.16,22.297],[3008.17,199.883],[3008.18,5.005]]]
["binance-futures","ETHUSDT",1766448002277,[[3008.13,2.501],[3008.12,0.015],[3008.1,0.363],[3008.09,0.039],[3008.08,0.354]],[[3008.14,259.05],[3008.15,0.166],[3008.16,7.955],[3008.17,0.358],[3008.18,0.009]]]
["binance-futures","ETHUSDT",1766448002328,[[3008.13,2.361],[3008.12,0.015],[3008.1,0.363],[3008.09,0.039],[3008.08,0.354]],[[3008.14,277.913],[3008.15,16.336],[3008.17,0.166],[3008.18,0.009],[3008.2,0.024]]]
["binance-futures","ETHUSDT",1766448002380,[[3008.13,2.42],[3008.12,0.015],[3008.11,0.015],[3008.1,0.363],[3008.09,0.039]],[[3008.14,325.945],[3008.15,0.016],[3008.17,0.166],[3008.18,0.009],[3008.2,0.024]]]
["binance-futures","ETHUSDT",1766448002432,[[3008.13,2.554],[3008.12,0.015],[3008.11,0.015],[3008.1,0.363],[3008.09,0.039]],[[3008.14,322.606],[3008.15,0.016],[3008.17,0.166],[3008.18,0.009],[3008.2,0.024]]]
["binance-futures","ETHUSDT",1766448002484,[[3008.13,2.582],[3008.12,0.015],[3008.11,0.015],[3008.1,0.563],[3008.09,0.039]],[[3008.14,314.083],[3008.15,0.016],[3008.17,0.22],[3008.18,0.009],[3008.2,0.024]]]
["binance-futures","ETHUSDT",1766448002536,[[3008.13,4.775],[3008.12,0.015],[3008.11,0.015],[3008.1,0.563],[3008.09,0.039]],[[3008.14,455.479],[3008.15,0.016],[3008.16,4.528],[3008.17,0.22],[3008.18,0.009]]]
["binance-futures","ETHUSDT",1766448002589,[],[[3007.88,233.065],[3007.89,2.196],[3007.9,0.365],[3007.92,0.009],[3007.94,0.018]]]
["binance-futures","ETHUSDT",1766448002640,[[3007.75,0.215],[3007.74,0.007],[3007.72,0.014],[3007.71,0.033],[3007.7,0.192]],[[3007.76,346.006],[3007.77,0.024],[3007.8,0.441],[3007.81,19.606],[3007.82,0.009]]]
["binance-futures","ETHUSDT",1766448002692,[],[[3007.52,148.815],[3007.53,16.646],[3007.54,0.26],[3007.56,1.388],[3007.57,12.579]]]
["binance-futures","ETHUSDT",1766448002744,[[3007.51,39.236],[3007.5,0.029],[3007.42,0.021],[3007.4,0.023],[3007.39,0.058]],[[3007.52,143.943],[3007.53,0.016],[3007.56,1.128],[3007.57,1.111],[3007.58,0.009]]]
["binance-futures","ETHUSDT",1766448002797,[[3007.51,39.236],[3007.5,0.029],[3007.42,0.021],[3007.4,0.023],[3007.39,0.058]],[[3007.52,125.723],[3007.53,0.016],[3007.56,1.128],[3007.57,1.111],[3007.58,0.009]]]
["binance-futures","ETHUSDT",1766448002849,[[3007.51,39.163],[3007.5,0.036],[3007.46,0.024],[3007.4,0.023],[3007.39,0.058]],[[3007.52,130.475],[3007.53,0.016],[3007.56,0.017],[3007.58,0.009],[3007.73,0.057]]]
["binance-futures","ETHUSDT",1766448002901,[[3007.51,23.731],[3007.5,0.036],[3007.46,0.024],[3007.4,0.023],[3007.39,0.058]],[[3007.52,147.178],[3007.53,0.016],[3007.56,0.017],[3007.58,0.009],[3007.73,0.057]]]
["binance-futures","ETHUSDT",1766448002953,[[3007.39,0.005]],[[3007.41,127.075],[3007.42,39.433],[3007.43,1.25],[3007.44,8.461],[3007.45,94.913]]]
["binance-futures","ETHUSDT",1766448003005,[[3007.28,14.602],[3007.27,0.029],[3007.26,0.008],[3007.24,9.423],[3007.23,0.017]],[[3007.29,208.916],[3007.3,0.016],[3007.31,39.371],[3007.32,25.659],[3007.33,14.13]]]
["binance-futures","ETHUSDT",1766448003057,[[3007.28,41.787],[3007.27,0.015],[3007.26,0.008],[3007.25,0.009],[3007.24,9.423]],[[3007.29,120.282],[3007.3,0.023],[3007.31,40.197],[3007.33,0.009],[3007.34,0.008]]]
["binance-futures","ETHUSDT",1766448003110,[[3007.28,41.581],[3007.27,0.015],[3007.26,0.008],[3007.25,0.009],[3007.24,9.066]],[[3007.29,126.171],[3007.3,6.97],[3007.33,0.009],[3007.34,0.008],[3007.39,0.009]]]
["binance-futures","ETHUSDT",1766448003160,[[3007.28,22.02],[3007.27,0.015],[3007.26,0.008],[3007.25,0.009],[3007.24,9.066]],[[3007.29,150.198],[3007.3,0.023],[3007.33,0.009],[3007.34,0.008],[3007.39,0.009]]]
["binance-futures","ETHUSDT",1766448003213,[[3007.28,21.155],[3007.27,0.015],[3007.26,0.008],[3007.25,0.009],[3007.24,9.066]],[[3007.29,150.881],[3007.3,0.023],[3007.33,0.009],[3007.34,0.008],[3007.39,0.009]]]
["binance-futures","ETHUSDT",1766448003265,[],[[3007.16,281.788],[3007.17,0.009],[3007.2,11.568],[3007.21,131.443],[3007.22,22.417]]]
["binance-futures","ETHUSDT",1766448003316,[[3007.15,5.106],[3007.13,0.071],[3007.09,0.035],[3007.05,8.403],[3007.0,0.023]],[[3007.16,189.568],[3007.17,0.009],[3007.2,34.711],[3007.21,0.008],[3007.22,0.009]]]
["binance-futures","ETHUSDT",1766448003368,[[3007.12,27.334],[3007.11,0.014],[3007.1,10.702],[3007.09,0.021],[3007.07,0.035]],[[3007.13,215.12],[3007.14,0.009],[3007.15,34.169],[3007.16,14.836],[3007.17,0.016]]]
["binance-futures","ETHUSDT",1766448003420,[[3007.12,28.482],[3007.11,0.014],[3007.1,10.702],[3007.09,0.021],[3007.07,0.025]],[[3007.13,220.669],[3007.14,0.016],[3007.15,2.944],[3007.16,14.836],[3007.17,0.016]]]
["binance-futures","ETHUSDT",1766448003472,[[3007.12,20.842],[3007.11,0.014],[3007.1,10.702],[3007.09,0.021],[3007.07,0.025]],[[3007.13,263.124],[3007.14,0.016],[3007.15,2.944],[3007.16,1.836],[3007.17,0.016]]]
["binance-futures","ETHUSDT",1766448003524,[],[[3007.05,394.206],[3007.06,1.12],[3007.08,22.436],[3007.09,39.155],[3007.1,22.443]]]
["binance-futures","ETHUSDT",1766448003576,[[3007.04,1.602],[3007.03,0.007],[3006.98,0.027],[3006.97,0.03],[3006.96,0.2]],[[3007.05,395.361],[3007.06,1.12],[3007.09,0.009],[3007.1,0.007],[3007.11,2.067]]]
["binance-futures","ETHUSDT",1766448003628,[[3007.04,2.018],[3007.03,0.007],[3007.02,0.033],[3006.98,0.027],[3006.97,0.03]],[[3007.05,410.282],[3007.06,0.009],[3007.09,0.009],[3007.1,0.007],[3007.11,2.067]]]
["binance-futures","ETHUSDT",1766448003680,[[3007.04,8.24],[3007.03,0.007],[3007.02,0.033],[3006.98,0.035],[3006.97,0.03]],[[3007.05,415.3],[3007.06,0.009],[3007.09,0.009],[3007.1,0.355],[3007.11,2.067]]]
["binance-futures","ETHUSDT",1766448003733,[[3007.04,8.24],[3007.03,0.007],[3007.02,0.041],[3006.98,0.035],[3006.97,0.03]],[[3007.05,318.893],[3007.06,0.009],[3007.09,0.009],[3007.1,0.355],[3007.11,2.067]]]
["binance-futures","ETHUSDT",1766448003785,[[3007.03,84.389],[3007.02,0.148],[3007.0,0.016],[3006.98,0.083],[3006.97,0.023]],[[3007.04,12.631],[3007.05,14.25],[3007.09,0.009],[3007.1,0.016],[3007.11,2.067]]]
["binance-futures","ETHUSDT",1766448003836,[[3007.03,91.949],[3007.02,0.162],[3007.01,0.118],[3007.0,0.026],[3006.98,0.083]],[[3007.04,11.008],[3007.05,14.295],[3007.09,0.009],[3007.1,0.009],[3007.11,2.067]]]
["binance-futures","ETHUSDT",1766448003888,[[3007.04,211.393],[3007.03,9.848],[3007.02,0.162],[3007.01,0.118],[3007.0,0.026]],[[3007.05,15.404],[3007.06,0.009],[3007.09,0.009],[3007.1,0.009],[3007.11,0.175]]]
["binance-futures","ETHUSDT",1766448003940,[[3007.04,211.412],[3007.03,9.748],[3007.02,0.062],[3007.01,0.018],[3007.0,0.026]],[[3007.05,14.292],[3007.06,0.009],[3007.09,0.009],[3007.1,0.009],[3007.11,0.175]]]
["binance-futures","ETHUSDT",1766448003990,[[3007.04,226.017],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,14.3],[3007.06,0.009],[3007.09,0.009],[3007.1,0.009],[3007.11,0.175]]]
["binance-futures","ETHUSDT",1766448004044,[[3007.04,226.194],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,25.257],[3007.06,0.009],[3007.09,0.009],[3007.1,0.009],[3007.11,0.175]]]
["binance-futures","ETHUSDT",1766448004096,[[3007.04,226.319],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,14.307],[3007.06,0.009],[3007.09,0.009],[3007.1,0.009],[3007.11,0.175]]]
["binance-futures","ETHUSDT",1766448004148,[[3007.04,226.319],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,14.716],[3007.06,0.009],[3007.09,0.009],[3007.1,0.009],[3007.11,0.175]]]
["binance-futures","ETHUSDT",1766448004200,[[3007.04,226.326],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,14.414],[3007.06,0.009],[3007.09,0.009],[3007.1,0.009],[3007.11,0.009]]]
["binance-futures","ETHUSDT",1766448004251,[[3007.04,226.333],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,13.895],[3007.06,0.009],[3007.08,0.008],[3007.09,0.009],[3007.1,0.009]]]
["binance-futures","ETHUSDT",1766448004301,[[3007.04,226.333],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,14.194],[3007.06,0.009],[3007.08,0.008],[3007.09,0.009],[3007.1,0.009]]]
["binance-futures","ETHUSDT",1766448004353,[[3007.04,226.333],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,14.533],[3007.06,0.009],[3007.08,0.008],[3007.09,0.009],[3007.1,0.009]]]
["binance-futures","ETHUSDT",1766448004406,[[3007.04,246.321],[3007.03,9.748],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,14.75],[3007.06,0.009],[3007.08,0.008],[3007.09,0.009],[3007.1,0.009]]]
["binance-futures","ETHUSDT",1766448004459,[[3007.04,285.674],[3007.03,9.848],[3007.02,0.062],[3007.01,0.025],[3007.0,0.026]],[[3007.05,2.555],[3007.06,0.009],[3007.08,0.008],[3007.09,0.009],[3007.1,0.009]]]
["binance-futures","ETHUSDT",1766448004512,[[3007.27,258.912],[3007.26,24.809],[3007.23,0.017],[3007.21,0.025],[3007.2,0.03]],[[3007.28,14.923],[3007.29,0.479],[3007.31,0.009],[3007.34,0.017],[3007.37,0.017]]]
["binance-futures","ETHUSDT",1766448004564,[[3007.27,218.908],[3007.26,7.594],[3007.23,0.017],[3007.22,0.007],[3007.21,0.191]],[[3007.28,7.391],[3007.29,0.479],[3007.31,0.009],[3007.34,0.017],[3007.37,0.017]]]
["binance-futures","ETHUSDT",1766448004616,[[3007.27,214.643],[3007.26,2.522],[3007.23,0.017],[3007.22,0.007],[3007.21,0.025]],[[3007.28,14.002],[3007.29,0.479],[3007.31,0.009],[3007.34,0.017],[3007.35,0.015]]]
["binance-futures","ETHUSDT",1766448004668,[[3007.27,214.643],[3007.26,2.522],[3007.23,0.017],[3007.22,0.007],[3007.21,0.025]],[[3007.28,13.995],[3007.29,0.645],[3007.31,0.009],[3007.34,0.017],[3007.35,0.015]]]
["binance-futures","ETHUSDT",1766448004718,[],[[3007.03,123.991],[3007.04,8.963],[3007.05,24.545],[3007.06,35.38],[3007.09,43.055]]]
["binance-futures","ETHUSDT",1766448004770,[[3006.62,0.016],[3006.61,0.043],[3006.6,12.882],[3006.59,0.123],[3006.58,0.007]],[[3006.63,319.932],[3006.64,49.655],[3006.65,55.994],[3006.66,111.301],[3006.67,163.715]]]
["binance-futures","ETHUSDT",1766448004822,[[3006.6,12.86],[3006.59,0.121]],[[3006.61,266.639],[3006.62,166.895],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448004875,[[3006.6,12.85],[3006.59,0.121],[3006.53,0.018],[3006.52,0.012],[3006.5,0.046]],[[3006.61,268.178],[3006.62,8.695],[3006.63,0.279],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448004927,[[3006.6,12.85],[3006.59,0.121],[3006.57,0.05],[3006.56,0.045],[3006.53,0.018]],[[3006.61,262.404],[3006.62,6.493],[3006.63,0.279],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448004979,[[3006.6,12.859],[3006.59,0.121],[3006.57,0.05],[3006.56,0.045],[3006.53,0.018]],[[3006.61,268.606],[3006.62,6.16],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448005031,[[3006.6,12.859],[3006.59,0.121],[3006.57,0.05],[3006.56,0.045],[3006.53,0.018]],[[3006.61,256.45],[3006.62,6.16],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448005083,[[3006.6,12.859],[3006.59,0.121],[3006.57,0.05],[3006.56,0.045],[3006.53,0.018]],[[3006.61,262.701],[3006.62,6.611],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448005133,[[3006.6,13.268],[3006.59,0.128],[3006.57,0.05],[3006.56,0.045],[3006.53,0.018]],[[3006.61,250.489],[3006.62,6.611],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448005186,[[3006.6,20.648],[3006.59,0.114],[3006.57,0.05],[3006.56,0.017],[3006.53,0.018]],[[3006.61,250.484],[3006.62,3.287],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448005239,[[3006.6,52.965],[3006.59,0.114],[3006.57,0.05],[3006.56,0.017],[3006.53,0.018]],[[3006.61,244.644],[3006.62,3.287],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448005293,[[3006.6,57.652],[3006.59,0.114],[3006.57,0.05],[3006.56,0.017],[3006.53,0.018]],[[3006.61,244.733],[3006.62,3.287],[3006.63,0.242],[3006.65,0.009],[3006.67,0.596]]]
["binance-futures","ETHUSDT",1766448005343,[[3006.6,71.639],[3006.59,0.114],[3006.57,0.05],[3006.56,0.017],[3006.53,0.018]],[[3006.61,244.862],[3006.62,3.287],[3006.63,0.242],[3006.65,0.009],[3006.67,1.926]]]
["binance-futures","ETHUSDT",1766448005396,[[3006.6,130.1],[3006.59,0.114],[3006.57,0.05],[3006.56,0.017],[3006.53,0.018]],[[3006.61,4.452],[3006.62,0.528],[3006.63,0.242],[3006.65,0.009],[3006.67,1.926]]]
["binance-futures","ETHUSDT",1766448005449,[[3006.74,209.111],[3006.73,0.108],[3006.72,0.107],[3006.71,0.1],[3006.7,0.014]],[[3006.75,1.06],[3006.77,0.008],[3006.78,0.009],[3006.8,0.007],[3006.82,0.04]]]
["binance-futures","ETHUSDT",1766448005500,[[3006.74,226.602],[3006.73,3.487],[3006.72,0.107],[3006.71,0.1],[3006.7,27.04]],[[3006.75,1.506],[3006.76,0.009],[3006.77,0.008],[3006.78,0.009],[3006.82,0.009]]]
["binance-futures","ETHUSDT",1766448005552,[[3006.74,237.365],[3006.73,3.487],[3006.72,0.107],[3006.71,0.1],[3006.7,11.714]],[[3006.75,0.486],[3006.76,0.009],[3006.77,0.008],[3006.78,0.009],[3006.81,0.183]]]
["binance-futures","ETHUSDT",1766448005604,[[3006.86,174.039],[3006.85,7.81],[3006.84,9.157],[3006.83,0.008],[3006.82,0.018]],[[3006.87,10.066],[3006.88,0.009],[3006.89,0.018],[3006.91,0.008],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448005656,[[3006.86,166.973],[3006.85,6.07],[3006.84,9.157],[3006.83,0.015],[3006.82,0.009]],[[3006.87,1.502],[3006.88,0.009],[3006.89,0.018],[3006.91,0.008],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448005708,[[3006.86,183.097],[3006.85,6.084],[3006.84,9.157],[3006.83,0.015],[3006.82,0.009]],[[3006.87,1.678],[3006.88,0.009],[3006.89,0.018],[3006.91,0.174],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448005760,[[3006.86,178.674],[3006.85,6.084],[3006.84,9.157],[3006.83,0.015],[3006.82,0.009]],[[3006.87,1.821],[3006.88,0.009],[3006.89,0.018],[3006.91,0.174],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448005813,[[3006.86,178.314],[3006.85,9.54],[3006.84,9.157],[3006.83,0.015],[3006.82,0.009]],[[3006.87,1.935],[3006.88,0.009],[3006.89,0.018],[3006.91,0.174],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448005864,[[3006.86,176.754],[3006.85,9.54],[3006.84,9.157],[3006.83,0.015],[3006.82,0.009]],[[3006.87,2.407],[3006.88,0.009],[3006.89,0.018],[3006.91,0.174],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448005916,[[3006.86,176.761],[3006.85,7.482],[3006.84,9.157],[3006.83,0.115],[3006.82,0.109]],[[3006.87,2.452],[3006.88,0.009],[3006.89,0.018],[3006.91,0.008],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448005968,[[3006.86,158.412],[3006.85,7.482],[3006.84,9.157],[3006.83,0.115],[3006.82,0.109]],[[3006.87,2.452],[3006.88,0.009],[3006.89,0.018],[3006.91,0.008],[3006.92,0.018]]]
["binance-futures","ETHUSDT",1766448006021,[[3007.04,197.64],[3007.03,0.107],[3007.02,44.676],[3007.01,0.1],[3007.0,0.116]],[[3007.05,1.175],[3007.06,0.009],[3007.07,0.008],[3007.08,0.031],[3007.09,0.009]]]
["binance-futures","ETHUSDT",1766448006072,[[3007.11,338.262],[3007.1,37.212],[3007.09,39.116],[3007.08,6.653],[3007.07,6.67]],[[3007.12,9.0],[3007.16,0.22],[3007.2,0.045],[3007.23,0.048],[3007.26,0.859]]]
["binance-futures","ETHUSDT",1766448006124,[[3007.27,61.983],[3007.26,17.665],[3007.25,25.015],[3007.24,0.1],[3007.23,0.1]],[[3007.28,48.456],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,0.025]]]
["binance-futures","ETHUSDT",1766448006176,[[3007.27,44.782],[3007.26,0.121],[3007.25,0.108],[3007.24,0.1],[3007.23,0.1]],[[3007.28,57.238],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,0.025]]]
["binance-futures","ETHUSDT",1766448006229,[[3007.27,44.872],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,49.292],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,0.025]]]
["binance-futures","ETHUSDT",1766448006281,[[3007.27,44.998],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,49.147],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,0.025]]]
["binance-futures","ETHUSDT",1766448006335,[[3007.27,49.693],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,49.092],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006386,[[3007.27,49.693],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,50.136],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006439,[[3007.27,50.519],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,52.126],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006489,[[3007.27,50.487],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,52.23],[3007.29,0.479],[3007.31,0.009],[3007.32,0.341],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006542,[[3007.27,50.879],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,52.39],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006595,[[3007.27,50.879],[3007.26,0.121],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,66.224],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006646,[[3007.27,51.187],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,68.809],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006699,[[3007.27,58.491],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,68.787],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006750,[[3007.27,87.723],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,68.944],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006801,[[3007.27,87.723],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,68.966],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006853,[[3007.27,87.723],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,71.164],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006905,[[3007.27,87.87],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,71.101],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448006957,[[3007.27,87.87],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,71.196],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007013,[[3007.27,87.87],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,71.202],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007064,[[3007.27,87.87],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,71.209],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007118,[[3007.27,87.73],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.1]],[[3007.28,72.222],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007169,[[3007.27,87.73],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.107]],[[3007.28,75.331],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007221,[[3007.27,89.723],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.107]],[[3007.28,75.352],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007329,[[3007.27,87.715],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.107]],[[3007.28,75.352],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007379,[[3007.27,87.715],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.107]],[[3007.28,74.689],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007431,[[3007.27,49.129],[3007.26,0.128],[3007.25,0.115],[3007.24,0.1],[3007.23,0.107]],[[3007.28,89.303],[3007.29,0.479],[3007.31,0.009],[3007.32,0.009],[3007.33,1.355]]]
["binance-futures","ETHUSDT",1766448007483,[],[[3006.9,364.538],[3006.91,4.844],[3006.92,0.008],[3006.93,0.238],[3006.94,39.311]]]
["binance-futures","ETHUSDT",1766448007535,[[3006.89,20.474],[3006.88,0.007],[3006.87,0.008],[3006.86,0.033],[3006.85,0.058]],[[3006.9,199.326],[3006.91,0.016],[3006.92,0.008],[3006.94,19.026],[3006.95,3.014]]]
["binance-futures","ETHUSDT",1766448007588,[],[[3006.82,176.397],[3006.83,18.93],[3006.86,0.009],[3006.87,0.008],[3006.88,0.009]]]
["binance-futures","ETHUSDT",1766448007640,[[3006.81,38.472],[3006.67,0.031],[3006.65,0.561],[3006.48,8.11],[3006.45,2.528]],[[3006.82,163.051],[3006.83,1.689],[3006.86,0.009],[3006.87,0.008],[3006.88,0.009]]]
["binance-futures","ETHUSDT",1766448007692,[[3006.81,0.073],[3006.67,0.031],[3006.65,0.023],[3006.63,0.039],[3006.56,5.742]],[[3006.82,184.237],[3006.83,1.689],[3006.86,0.009],[3006.87,0.008],[3006.88,0.009]]]
["binance-futures","ETHUSDT",1766448007744,[[3006.69,106.836],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.009]],[[3006.7,34.308],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448007795,[[3006.69,115.189],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.009]],[[3006.7,6.934],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448007845,[[3006.69,115.199],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.009]],[[3006.7,5.646],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448007898,[[3006.69,113.495],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,8.43],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448007951,[[3006.69,113.495],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,15.186],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448008003,[[3006.69,99.479],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,23.919],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448008054,[[3006.69,108.406],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,27.55],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448008105,[[3006.69,108.406],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,31.124],[3006.71,0.057],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448008158,[[3006.69,108.406],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,32.314],[3006.71,0.064],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448008213,[[3006.69,108.396],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,35.132],[3006.71,0.064],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448008317,[[3006.69,108.396],[3006.68,0.007],[3006.67,0.009],[3006.66,0.016],[3006.65,0.016]],[[3006.7,33.442],[3006.71,0.064],[3006.72,0.008],[3006.75,0.016],[3006.76,0.009]]]
["binance-futures","ETHUSDT",1766448008368,[[3006.98,4.573],[3006.97,0.007],[3006.96,0.008],[3006.94,2.34],[3006.92,0.017]],[[3006.99,90.846],[3007.0,0.009],[3007.03,0.017],[3007.05,0.016],[3007.06,0.009]]]
["binance-futures","ETHUSDT",1766448008420,[[3006.98,4.138],[3006.97,0.007],[3006.96,0.008],[3006.95,1.392],[3006.94,2.34]],[[3006.99,108.202],[3007.0,0.368],[3007.03,0.017],[3007.05,0.016],[3007.06,0.009]]]
["binance-futures","ETHUSDT",1766448008472,[[3006.95,3.122],[3006.94,2.338]],[[3006.96,232.239],[3006.97,0.009],[3006.99,17.865],[3007.0,0.049],[3007.03,0.017]]]
["binance-futures","ETHUSDT",1766448008525,[[3006.95,0.088],[3006.94,2.338],[3006.79,0.857],[3006.72,6.441],[3006.71,26.436]],[[3006.96,266.812],[3006.97,0.009],[3006.98,2.681],[3006.99,17.865],[3007.0,0.049]]]
["binance-futures","ETHUSDT",1766448008576,[[3006.83,42.196],[3006.82,0.007],[3006.8,0.009],[3006.79,0.038],[3006.78,10.525]],[[3006.84,142.987],[3006.85,4.272],[3006.86,0.008],[3006.88,0.009],[3006.89,0.26]]]
["binance-futures","ETHUSDT",1766448008628,[[3006.83,60.86],[3006.82,0.007],[3006.8,0.009],[3006.79,4.568]],[[3006.84,145.954],[3006.85,4.279],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448008681,[[3006.83,60.182],[3006.82,0.007],[3006.8,0.009],[3006.79,3.001],[3006.74,0.067]],[[3006.84,132.155],[3006.85,4.279],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448008733,[[3006.83,66.497],[3006.82,0.007],[3006.8,0.009],[3006.79,3.001],[3006.74,0.067]],[[3006.84,132.188],[3006.85,4.279],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448008785,[[3006.83,66.458],[3006.82,0.007],[3006.8,0.009],[3006.79,3.001],[3006.74,0.067]],[[3006.84,132.222],[3006.85,4.279],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448008837,[[3006.83,61.816],[3006.82,0.007],[3006.8,0.009],[3006.79,3.001],[3006.74,0.067]],[[3006.84,132.255],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448008889,[[3006.83,55.501],[3006.82,0.007],[3006.81,0.007],[3006.8,0.009],[3006.79,3.001]],[[3006.84,145.255],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448008940,[[3006.83,55.91],[3006.82,0.007],[3006.81,0.007],[3006.8,0.009],[3006.79,3.001]],[[3006.84,145.283],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448008993,[[3006.83,55.91],[3006.82,0.007],[3006.81,0.007],[3006.8,0.009],[3006.79,3.001]],[[3006.84,145.304],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009045,[[3006.83,55.91],[3006.82,0.007],[3006.81,0.007],[3006.8,0.016],[3006.79,0.922]],[[3006.84,140.987],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009097,[[3006.83,56.463],[3006.82,0.007],[3006.81,0.007],[3006.8,0.026],[3006.79,0.922]],[[3006.84,140.987],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009153,[[3006.83,56.463],[3006.82,0.007],[3006.81,0.007],[3006.8,0.026],[3006.79,0.922]],[[3006.84,127.342],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009206,[[3006.83,56.463],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,127.342],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009261,[[3006.83,56.437],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,127.301],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009313,[[3006.83,56.41],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,127.301],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009365,[[3006.83,56.41],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,128.478],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009417,[[3006.83,56.41],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,130.548],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009473,[[3006.83,55.536],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,130.938],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009525,[[3006.83,55.368],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,132.768],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,0.03]]]
["binance-futures","ETHUSDT",1766448009576,[[3006.83,55.487],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,130.173],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448009626,[[3006.83,55.326],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,101.247],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448009677,[[3006.83,55.335],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,101.277],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448009729,[[3006.83,55.335],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,101.236],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448009783,[[3006.83,54.667],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,96.364],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448009834,[[3006.83,54.667],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,89.384],[3006.85,1.127],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448009941,[[3006.83,54.667],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,89.384],[3006.85,1.14],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448009993,[[3006.83,54.667],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,89.381],[3006.85,1.14],[3006.86,0.008],[3006.88,0.009],[3006.9,1.36]]]
["binance-futures","ETHUSDT",1766448010045,[[3006.83,54.667],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,89.423],[3006.85,1.14],[3006.86,0.008],[3006.88,0.009],[3006.9,1.369]]]
["binance-futures","ETHUSDT",1766448010101,[[3006.83,54.667],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,89.318],[3006.85,1.14],[3006.86,0.008],[3006.88,0.009],[3006.9,1.369]]]
["binance-futures","ETHUSDT",1766448010152,[[3006.83,28.765],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.922]],[[3006.84,89.307],[3006.85,1.14],[3006.86,0.008],[3006.88,0.009],[3006.9,1.369]]]
["binance-futures","ETHUSDT",1766448010204,[[3006.83,1.325],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.025]],[[3006.84,165.838],[3006.85,1.47],[3006.86,0.008],[3006.88,0.009],[3006.9,1.369]]]
["binance-futures","ETHUSDT",1766448010256,[[3006.83,1.325],[3006.82,0.007],[3006.81,0.007],[3006.8,0.426],[3006.79,0.025]],[[3006.84,165.818],[3006.85,1.47],[3006.86,0.008],[3006.88,0.009],[3006.9,1.369]]]
["binance-futures","ETHUSDT",1766448010308,[],[[3006.52,306.746],[3006.53,30.685],[3006.54,32.509],[3006.55,16.722],[3006.56,47.863]]]
["binance-futures","ETHUSDT",1766448010360,[[3006.42,3.581],[3006.41,0.007],[3006.4,0.031],[3006.38,3.9],[3006.37,3.609]],[[3006.43,259.738],[3006.44,0.016],[3006.45,34.246],[3006.46,5.86],[3006.47,0.009]]]
["binance-futures","ETHUSDT",1766448010412,[],[[3006.37,115.637],[3006.38,6.891],[3006.39,11.371],[3006.41,0.008],[3006.42,43.169]]]
["binance-futures","ETHUSDT",1766448010465,[[3006.36,28.73],[3006.33,0.02],[3006.22,2.453],[3006.16,0.014],[3006.13,4.539]],[[3006.37,116.317],[3006.38,0.009],[3006.4,0.007],[3006.41,0.008],[3006.42,0.947]]]
["binance-futures","ETHUSDT",1766448010517,[[3006.36,28.73],[3006.33,0.02],[3006.26,0.832],[3006.22,2.453],[3006.17,0.025]],[[3006.37,114.603],[3006.38,0.009],[3006.4,0.007],[3006.41,0.008],[3006.42,0.947]]]
["binance-futures","ETHUSDT",1766448010568,[[3006.36,28.32],[3006.33,0.027],[3006.26,0.832],[3006.22,2.453],[3006.17,0.025]],[[3006.37,116.011],[3006.38,0.009],[3006.4,0.007],[3006.41,0.008],[3006.42,0.947]]]
["binance-futures","ETHUSDT",1766448010617,[[3006.36,28.729],[3006.33,0.027],[3006.26,0.832],[3006.22,2.453],[3006.17,0.025]],[[3006.37,116.018],[3006.38,0.009],[3006.4,0.007],[3006.41,0.008],[3006.42,0.947]]]
["binance-futures","ETHUSDT",1766448010672,[[3006.36,26.618],[3006.33,0.027],[3006.32,0.03],[3006.26,0.832],[3006.22,2.453]],[[3006.37,115.419],[3006.38,0.009],[3006.4,0.007],[3006.41,0.008],[3006.42,1.438]]]
["binance-futures","ETHUSDT",1766448010725,[[3006.36,26.618],[3006.33,0.027],[3006.32,0.03],[3006.26,0.832],[3006.22,2.453]],[[3006.37,115.456],[3006.38,0.009],[3006.4,0.007],[3006.41,0.008],[3006.42,1.438]]]
["binance-futures","ETHUSDT",1766448010777,[[3006.36,39.211],[3006.33,0.027],[3006.32,0.03],[3006.26,0.832],[3006.22,2.453]],[[3006.37,115.489],[3006.38,0.009],[3006.4,0.007],[3006.41,0.008],[3006.42,1.438]]]
["binance-futures","ETHUSDT",1766448010885,[[3006.36,39.211],[3006.33,0.027],[3006.32,0.03],[3006.26,0.832],[3006.22,2.453]],[[3006.37,115.489],[3006.38,0.009],[3006.39,0.035],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448010937,[[3006.36,39.211],[3006.33,0.027],[3006.32,0.03],[3006.26,0.832],[3006.22,2.453]],[[3006.37,110.952],[3006.38,0.009],[3006.39,0.035],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448010989,[[3006.36,39.211],[3006.33,0.027],[3006.32,0.03],[3006.26,0.832],[3006.22,2.453]],[[3006.37,110.952],[3006.38,0.009],[3006.39,0.035],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448011094,[[3006.36,83.681],[3006.33,0.027],[3006.32,0.03],[3006.26,0.832],[3006.22,2.453]],[[3006.37,32.082],[3006.38,0.009],[3006.39,0.035],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448011146,[[3006.36,83.681],[3006.33,0.027],[3006.32,0.03],[3006.3,0.021],[3006.26,0.832]],[[3006.37,27.397],[3006.38,0.009],[3006.39,0.035],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448011198,[[3006.36,121.401],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,5.863],[3006.38,0.009],[3006.39,0.035],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011250,[[3006.36,121.404],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,5.863],[3006.38,0.009],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011302,[[3006.36,121.416],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,6.128],[3006.38,0.009],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011356,[[3006.36,106.694],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,6.294],[3006.38,0.009],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011408,[[3006.36,106.676],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,7.054],[3006.38,0.009],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011458,[[3006.36,106.277],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,19.088],[3006.38,0.009],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011509,[[3006.36,106.277],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,19.088],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011565,[[3006.36,105.781],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,16.314],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011618,[[3006.36,105.781],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,15.649],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,0.009]]]
["binance-futures","ETHUSDT",1766448011670,[[3006.36,105.781],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,10.971],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448011723,[[3006.36,105.781],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,11.016],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448011773,[[3006.36,105.781],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,11.018],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448011828,[[3006.36,105.781],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,11.188],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448011983,[[3006.36,105.781],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,7.008],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012033,[[3006.36,105.795],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,7.015],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012088,[[3006.36,105.802],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,4.809],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012141,[[3006.36,102.634],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,4.809],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012192,[[3006.36,102.648],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,4.816],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012244,[[3006.36,102.62],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,2.213],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012296,[[3006.36,102.752],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,2.109],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012349,[[3006.36,102.738],[3006.33,0.027],[3006.32,0.03],[3006.3,0.028],[3006.29,0.016]],[[3006.37,2.525],[3006.38,0.022],[3006.39,0.201],[3006.41,0.008],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012401,[[3006.36,13.957],[3006.33,0.027],[3006.32,0.03],[3006.31,0.039],[3006.3,0.028]],[[3006.37,121.734],[3006.38,0.022],[3006.39,0.201],[3006.41,0.51],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012452,[[3006.36,13.663],[3006.33,0.027],[3006.32,0.03],[3006.31,0.039],[3006.3,0.028]],[[3006.37,135.211],[3006.38,0.022],[3006.39,0.201],[3006.41,0.51],[3006.42,1.34]]]
["binance-futures","ETHUSDT",1766448012504,[[3006.36,13.375],[3006.33,0.027],[3006.32,0.016],[3006.31,0.039],[3006.3,0.021]],[[3006.37,124.234],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.51]]]
["binance-futures","ETHUSDT",1766448012558,[[3006.36,20.068],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016],[3006.31,0.039]],[[3006.37,127.592],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.51]]]
["binance-futures","ETHUSDT",1766448012609,[[3006.36,30.368],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016],[3006.31,0.025]],[[3006.37,152.142],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.51]]]
["binance-futures","ETHUSDT",1766448012660,[[3006.36,30.777],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016],[3006.31,0.025]],[[3006.37,127.239],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.51]]]
["binance-futures","ETHUSDT",1766448012764,[[3006.36,30.444],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016],[3006.31,0.025]],[[3006.37,127.239],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448012817,[[3006.36,30.444],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,127.239],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448012871,[[3006.36,30.437],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,127.239],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448012921,[[3006.36,30.428],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,127.239],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448013029,[[3006.36,30.428],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,127.338],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448013082,[[3006.36,30.428],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,136.846],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448013189,[[3006.36,30.428],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,136.886],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448013349,[[3006.36,30.428],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,135.326],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.008]]]
["binance-futures","ETHUSDT",1766448013402,[[3006.36,30.428],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,136.757],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.555]]]
["binance-futures","ETHUSDT",1766448013455,[[3006.36,30.428],[3006.35,0.022],[3006.34,0.009],[3006.33,0.027],[3006.32,0.016]],[[3006.37,136.792],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.555]]]
["binance-futures","ETHUSDT",1766448013505,[[3006.36,30.55],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,116.752],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.555]]]
["binance-futures","ETHUSDT",1766448013557,[[3006.36,30.55],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,116.72],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,0.555]]]
["binance-futures","ETHUSDT",1766448013773,[[3006.36,30.262],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,121.406],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448013825,[[3006.36,30.262],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,121.619],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448013881,[[3006.36,30.262],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,121.629],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448013935,[[3006.36,28.05],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,121.629],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448013987,[[3006.36,28.057],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,121.422],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448014038,[[3006.36,28.05],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,121.658],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448014089,[[3006.36,68.063],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,108.992],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448014145,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,108.992],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448014197,[[3006.36,77.497],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,75.201],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,1.886]]]
["binance-futures","ETHUSDT",1766448014249,[[3006.36,77.497],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,75.234],[3006.38,0.029],[3006.39,0.201],[3006.4,0.007],[3006.41,3.236]]]
["binance-futures","ETHUSDT",1766448014301,[[3006.36,77.497],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,75.234],[3006.38,0.029],[3006.39,0.201],[3006.4,9.522],[3006.41,3.236]]]
["binance-futures","ETHUSDT",1766448014355,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,84.66],[3006.38,0.029],[3006.39,2.369],[3006.4,9.522],[3006.41,1.339]]]
["binance-futures","ETHUSDT",1766448014407,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,84.765],[3006.38,0.029],[3006.39,2.369],[3006.4,0.007],[3006.41,1.339]]]
["binance-futures","ETHUSDT",1766448014461,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,84.721],[3006.38,0.029],[3006.39,2.369],[3006.4,0.007],[3006.41,1.339]]]
["binance-futures","ETHUSDT",1766448014513,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,94.229],[3006.38,0.029],[3006.39,2.369],[3006.4,0.007],[3006.41,1.339]]]
["binance-futures","ETHUSDT",1766448014566,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,94.229],[3006.38,0.029],[3006.39,1.212],[3006.4,0.007],[3006.41,1.339]]]
["binance-futures","ETHUSDT",1766448014621,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,84.721],[3006.38,0.029],[3006.39,1.212],[3006.4,0.007],[3006.41,10.854]]]
["binance-futures","ETHUSDT",1766448014673,[[3006.36,68.08],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,84.721],[3006.38,0.029],[3006.39,2.708],[3006.4,0.007],[3006.41,10.854]]]
["binance-futures","ETHUSDT",1766448014777,[[3006.36,100.155],[3006.35,0.144],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.337],[3006.38,0.029],[3006.39,2.708],[3006.41,1.339],[3006.54,0.353]]]
["binance-futures","ETHUSDT",1766448014829,[[3006.36,97.466],[3006.35,0.158],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.537],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.54,0.353]]]
["binance-futures","ETHUSDT",1766448014881,[[3006.36,97.466],[3006.35,0.158],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.337],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.54,0.353]]]
["binance-futures","ETHUSDT",1766448014934,[[3006.36,97.057],[3006.35,0.158],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.746],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.54,0.353]]]
["binance-futures","ETHUSDT",1766448014988,[[3006.36,97.057],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.5],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.54,0.353]]]
["binance-futures","ETHUSDT",1766448015090,[[3006.36,97.057],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.594],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.54,0.353]]]
["binance-futures","ETHUSDT",1766448015193,[[3006.36,97.083],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.828],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.54,0.353]]]
["binance-futures","ETHUSDT",1766448015245,[[3006.36,97.352],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.828],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.42,3.807]]]
["binance-futures","ETHUSDT",1766448015300,[[3006.36,97.352],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.861],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.42,3.82]]]
["binance-futures","ETHUSDT",1766448015353,[[3006.36,97.359],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,18.696],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.42,3.82]]]
["binance-futures","ETHUSDT",1766448015405,[[3006.36,97.359],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,23.097],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.42,3.82]]]
["binance-futures","ETHUSDT",1766448015457,[[3006.36,97.359],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,24.362],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.42,3.82]]]
["binance-futures","ETHUSDT",1766448015564,[[3006.36,97.359],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,24.351],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.42,3.82]]]
["binance-futures","ETHUSDT",1766448015665,[[3006.36,97.359],[3006.35,0.151],[3006.34,0.131],[3006.33,0.027],[3006.32,0.016]],[[3006.37,24.344],[3006.38,0.029],[3006.39,0.201],[3006.41,1.339],[3006.42,3.82]]]
["binance-futures","ETHUSDT",1766448015719,[],[[3006.25,99.208],[3006.26,0.021],[3006.29,0.017],[3006.3,0.014],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448015771,[[3006.24,62.038],[3006.11,4.275],[3006.07,7.845],[3006.06,0.714],[3006.05,6.875]],[[3006.25,99.267],[3006.26,0.016],[3006.29,0.017],[3006.3,0.014],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448015823,[[3006.24,61.601],[3006.11,4.275],[3006.07,7.845],[3006.06,0.714],[3006.05,6.875]],[[3006.25,117.621],[3006.26,0.016],[3006.29,0.017],[3006.3,0.014],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448015875,[[3006.24,61.6],[3006.14,0.082],[3006.11,4.275],[3006.1,5.842],[3006.07,7.845]],[[3006.25,118.06],[3006.26,0.016],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448015927,[[3006.24,56.705],[3006.14,0.082],[3006.11,4.275],[3006.1,5.842],[3006.07,7.845]],[[3006.25,118.06],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016033,[[3006.24,49.926],[3006.14,0.453],[3006.11,4.275],[3006.1,5.842],[3006.07,7.845]],[[3006.25,96.657],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016082,[[3006.24,49.926],[3006.23,10.587],[3006.14,0.453],[3006.11,4.275],[3006.1,5.842]],[[3006.25,96.657],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016135,[[3006.24,49.426],[3006.23,10.587],[3006.14,0.082],[3006.11,4.275],[3006.1,5.842]],[[3006.25,96.657],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016189,[[3006.24,49.426],[3006.23,10.587],[3006.14,0.082],[3006.11,4.275],[3006.1,5.842]],[[3006.25,102.495],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016241,[[3006.24,49.505],[3006.23,10.587],[3006.14,0.082],[3006.11,4.275],[3006.1,5.842]],[[3006.25,100.505],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016293,[[3006.24,37.471],[3006.23,10.587],[3006.14,0.082],[3006.12,0.015],[3006.11,4.275]],[[3006.25,100.505],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016348,[[3006.24,2.955],[3006.23,10.587],[3006.2,0.007],[3006.14,0.082],[3006.12,0.007]],[[3006.25,127.83],[3006.26,0.029],[3006.29,0.017],[3006.3,0.021],[3006.31,0.009]]]
["binance-futures","ETHUSDT",1766448016401,[],[[3006.11,194.666],[3006.15,6.52],[3006.16,1.307],[3006.17,198.691],[3006.18,42.44]]]
["binance-futures","ETHUSDT",1766448016452,[[3005.83,0.705],[3005.82,1.058],[3005.81,0.008],[3005.8,1.289],[3005.79,0.014]],[[3005.84,185.279],[3005.85,4.196],[3005.86,7.821],[3005.87,27.39],[3005.88,3.31]]]
["binance-futures","ETHUSDT",1766448016504,[[3005.82,1.038],[3005.81,0.013],[3005.8,1.289]],[[3005.83,270.068],[3005.84,17.066],[3005.85,0.014],[3005.87,23.191],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448016556,[[3005.82,13.721],[3005.81,0.013],[3005.8,1.289],[3005.78,0.022],[3005.77,1.779]],[[3005.83,238.179],[3005.84,19.115],[3005.85,0.007],[3005.86,9.565],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448016609,[[3005.82,65.431],[3005.81,0.013],[3005.8,1.289],[3005.78,0.008],[3005.77,1.779]],[[3005.83,125.114],[3005.84,2.935],[3005.85,0.007],[3005.86,0.826],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448016660,[[3005.82,81.094],[3005.81,0.013],[3005.8,1.289],[3005.78,0.015],[3005.77,1.779]],[[3005.83,32.265],[3005.84,2.935],[3005.85,0.007],[3005.88,0.017],[3005.94,1.698]]]
["binance-futures","ETHUSDT",1766448016712,[[3005.82,81.104],[3005.81,0.013],[3005.8,1.289],[3005.79,0.007],[3005.78,0.015]],[[3005.83,32.695],[3005.84,2.935],[3005.85,0.007],[3005.88,0.017],[3005.94,0.009]]]
["binance-futures","ETHUSDT",1766448016764,[[3005.82,81.114],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,32.705],[3005.84,2.935],[3005.85,0.007],[3005.88,0.017],[3005.94,0.009]]]
["binance-futures","ETHUSDT",1766448016814,[[3005.82,80.645],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,27.697],[3005.84,2.935],[3005.85,0.007],[3005.88,0.017],[3005.94,0.009]]]
["binance-futures","ETHUSDT",1766448016868,[[3005.82,94.645],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,27.697],[3005.84,2.935],[3005.85,0.007],[3005.88,0.017],[3005.94,0.009]]]
["binance-futures","ETHUSDT",1766448016920,[[3005.82,94.645],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,27.704],[3005.84,2.935],[3005.85,0.007],[3005.88,0.017],[3005.89,1.34]]]
["binance-futures","ETHUSDT",1766448016969,[[3005.82,94.645],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,27.704],[3005.84,2.948],[3005.85,0.007],[3005.88,0.017],[3005.89,1.34]]]
["binance-futures","ETHUSDT",1766448017021,[[3005.82,105.111],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,26.348],[3005.84,2.948],[3005.85,0.007],[3005.88,0.017],[3005.89,1.34]]]
["binance-futures","ETHUSDT",1766448017073,[[3005.82,98.986],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,26.348],[3005.84,2.948],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017125,[[3005.82,98.986],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,26.354],[3005.84,2.948],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017177,[[3005.82,98.986],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,28.885],[3005.84,2.948],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017230,[[3005.82,98.986],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,28.895],[3005.84,2.948],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017283,[[3005.82,98.986],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,28.905],[3005.84,2.948],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017388,[[3005.82,98.986],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,29.214],[3005.84,2.948],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017493,[[3005.82,97.314],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,37.862],[3005.84,2.948],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017545,[[3005.82,97.314],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,41.514],[3005.84,1.447],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017597,[[3005.82,101.024],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,42.204],[3005.84,0.192],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017701,[[3005.82,101.149],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,43.312],[3005.84,0.192],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017753,[[3005.82,101.201],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,43.312],[3005.84,0.192],[3005.85,0.007],[3005.86,2.41],[3005.88,0.017]]]
["binance-futures","ETHUSDT",1766448017807,[[3005.82,101.172],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,43.39],[3005.84,0.192],[3005.85,0.007],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448017857,[[3005.82,101.172],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,43.56],[3005.84,0.192],[3005.85,0.007],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448017911,[[3005.82,101.063],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,43.56],[3005.84,0.192],[3005.85,0.007],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448017962,[[3005.82,101.063],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,41.897],[3005.84,0.192],[3005.85,0.007],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018014,[[3005.82,101.063],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,41.897],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018069,[[3005.82,101.077],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.37],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018123,[[3005.82,101.077],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.563],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018173,[[3005.82,101.077],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.604],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018226,[[3005.82,101.077],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.604],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018281,[[3005.82,101.077],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.501],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018329,[[3005.82,90.37],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.858],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018385,[[3005.82,90.355],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,87.058],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018437,[[3005.82,90.355],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.95],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018593,[[3005.82,90.355],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.976],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018647,[[3005.82,90.355],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.984],[3005.84,0.192],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018697,[[3005.82,90.355],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.984],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448018805,[[3005.82,90.348],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.984],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448019012,[[3005.82,90.313],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,87.013],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,2.045]]]
["binance-futures","ETHUSDT",1766448019065,[[3005.82,90.313],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,87.006],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019121,[[3005.82,90.313],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,87.008],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019177,[[3005.82,90.244],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,87.008],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019229,[[3005.82,90.244],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,87.015],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019281,[[3005.82,90.244],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,86.998],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019388,[[3005.82,90.237],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,87.317],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019493,[[3005.82,90.237],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,88.996],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019546,[[3005.82,91.235],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,89.881],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448019701,[[3005.82,90.735],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.032],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020072,[[3005.82,90.735],[3005.81,0.013],[3005.8,1.668],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.032],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020124,[[3005.82,90.735],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.032],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020177,[[3005.82,90.745],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.01],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020229,[[3005.82,90.745],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.056],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020280,[[3005.82,90.745],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.069],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020495,[[3005.82,90.745],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,89.969],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020549,[[3005.82,90.745],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,89.96],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020759,[[3005.82,90.745],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.008],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020811,[[3005.82,90.583],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.008],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448020965,[[3005.82,89.59],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.015],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448021017,[[3005.82,89.571],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.015],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448021071,[[3005.82,89.564],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.251],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448021229,[[3005.82,89.306],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.251],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448021386,[[3005.82,89.306],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,90.813],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448021440,[[3005.82,89.355],[3005.81,0.013],[3005.8,1.296],[3005.79,0.007],[3005.78,0.015]],[[3005.83,91.943],[3005.84,2.052],[3005.85,1.709],[3005.86,2.41],[3005.87,3.376]]]
["binance-futures","ETHUSDT",1766448021595,[],[[3005.68,136.595],[3005.69,0.016],[3005.7,0.049],[3005.71,25.835],[3005.72,0.009]]]
["binance-futures","ETHUSDT",1766448021647,[[3005.67,53.112],[3005.66,0.094],[3005.61,3.491],[3005.55,12.396],[3005.47,0.017]],[[3005.68,177.236],[3005.69,0.016],[3005.7,0.042],[3005.72,0.009],[3005.74,0.091]]]
["binance-futures","ETHUSDT",1766448021700,[[3005.67,51.439],[3005.66,0.087],[3005.61,2.872],[3005.55,12.396],[3005.51,0.043]],[[3005.68,177.215],[3005.69,0.016],[3005.7,0.049],[3005.72,0.009],[3005.74,0.091]]]
["binance-futures","ETHUSDT",1766448021751,[[3005.67,52.058],[3005.66,0.087],[3005.62,0.82],[3005.61,2.529],[3005.55,12.396]],[[3005.68,167.807],[3005.69,0.016],[3005.7,0.049],[3005.72,0.009],[3005.74,0.091]]]
["binance-futures","ETHUSDT",1766448021801,[[3005.67,52.058],[3005.66,0.087],[3005.62,0.82],[3005.61,2.529],[3005.55,12.396]],[[3005.68,168.238],[3005.69,0.016],[3005.7,0.049],[3005.72,0.009],[3005.74,0.091]]]
["binance-futures","ETHUSDT",1766448021857,[[3005.67,64.239],[3005.66,0.087],[3005.62,0.82],[3005.61,2.529],[3005.55,12.396]],[[3005.68,134.712],[3005.69,0.016],[3005.7,0.049],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448021909,[[3005.67,65.999],[3005.66,0.087],[3005.62,0.82],[3005.61,2.529],[3005.55,12.396]],[[3005.68,119.226],[3005.69,0.016],[3005.7,0.049],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448021961,[[3005.67,65.999],[3005.66,0.087],[3005.62,0.82],[3005.61,2.529],[3005.55,12.396]],[[3005.68,119.226],[3005.69,0.016],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022015,[[3005.67,62.459],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,119.255],[3005.69,0.016],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022069,[[3005.67,62.459],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,119.262],[3005.69,0.016],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022118,[[3005.67,62.459],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,119.268],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022169,[[3005.67,62.726],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,119.268],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022222,[[3005.67,63.082],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,119.302],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022273,[[3005.67,62.52],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,119.371],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022326,[[3005.67,61.422],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,119.466],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022378,[[3005.67,61.394],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,121.729],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022430,[[3005.67,61.394],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,123.218],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022481,[[3005.67,61.394],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,126.831],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022533,[[3005.67,61.608],[3005.66,0.087],[3005.62,1.225],[3005.61,2.529],[3005.55,12.761]],[[3005.68,131.246],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022587,[[3005.67,48.049],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,134.822],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022637,[[3005.67,48.049],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,146.163],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022689,[[3005.67,57.612],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,137.328],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022745,[[3005.67,47.98],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,146.845],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022797,[[3005.67,47.99],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,146.845],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022849,[[3005.67,48.003],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,146.845],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448022957,[[3005.67,57.702],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,137.328],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448023013,[[3005.67,63.053],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,137.328],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448023065,[[3005.67,63.053],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,137.328],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448023221,[[3005.67,63.052],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,137.328],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448023277,[[3005.67,63.013],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,137.328],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023325,[[3005.67,63.027],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,147.184],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023376,[[3005.67,62.852],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,138.033],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023429,[[3005.67,62.852],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,147.55],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023483,[[3005.67,62.352],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,147.55],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023533,[[3005.67,62.352],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,138.033],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023589,[[3005.67,62.477],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,138.033],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023641,[[3005.67,62.477],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,147.155],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023697,[[3005.67,62.477],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,147.176],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023749,[[3005.67,62.477],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.55,12.761]],[[3005.68,137.659],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023801,[[3005.67,62.477],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,137.756],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023855,[[3005.67,62.419],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.081],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023905,[[3005.67,62.319],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.081],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448023961,[[3005.67,62.319],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.074],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448024013,[[3005.67,62.319],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.074],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448024065,[[3005.67,62.319],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.081],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448024171,[[3005.67,62.42],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.081],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448024381,[[3005.67,62.299],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.081],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448024433,[[3005.67,62.299],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,138.088],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448024589,[[3005.67,62.299],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,140.675],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448024643,[[3005.67,62.299],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,142.312],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448024904,[[3005.67,62.307],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,142.312],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448025005,[[3005.67,62.303],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,142.312],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448025161,[[3005.67,62.303],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,149.518],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.74,4.991]]]
["binance-futures","ETHUSDT",1766448025213,[[3005.67,62.303],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,142.312],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.73,7.212]]]
["binance-futures","ETHUSDT",1766448025320,[[3005.67,62.303],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,142.298],[3005.69,0.03],[3005.7,0.029],[3005.72,0.009],[3005.73,7.212]]]
["binance-futures","ETHUSDT",1766448025372,[[3005.67,64.731],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,153.196],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.84,2.032]]]
["binance-futures","ETHUSDT",1766448025423,[[3005.67,64.769],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,145.983],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.73,7.213]]]
["binance-futures","ETHUSDT",1766448025473,[[3005.67,63.627],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,145.983],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448025529,[[3005.67,64.478],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,145.983],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448025633,[[3005.67,64.478],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,146.158],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448025686,[[3005.67,66.238],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,146.158],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448025737,[[3005.67,66.234],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,146.154],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448025793,[[3005.67,64.474],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,146.154],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448025844,[[3005.67,64.463],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,146.154],[3005.69,0.037],[3005.7,0.029],[3005.72,0.009],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448025953,[[3005.67,64.463],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,146.154],[3005.69,0.037],[3005.7,0.029],[3005.72,0.016],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448026009,[[3005.67,64.463],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,146.126],[3005.69,0.037],[3005.7,0.029],[3005.72,0.016],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448026065,[[3005.67,100.645],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,142.376],[3005.69,0.037],[3005.7,0.029],[3005.72,0.016],[3005.82,8.787]]]
["binance-futures","ETHUSDT",1766448026116,[[3005.67,100.645],[3005.66,0.087],[3005.62,1.436],[3005.61,2.529],[3005.6,0.034]],[[3005.68,142.376],[3005.69,0.037],[3005.7,0.029],[3005.72,0.016],[3005.74,1.339]]]
["binance-futures","ETHUSDT",1766448026220,[[3005.75,66.297],[3005.73,11.617],[3005.7,15.795],[3005.69,4.976],[3005.68,65.063]],[[3005.86,2.418],[3006.06,0.05],[3006.08,1.33],[3006.18,0.031],[3006.19,0.042]]]
["binance-futures","ETHUSDT",1766448026272,[[3005.9,165.366],[3005.89,29.56],[3005.88,65.467],[3005.87,81.991],[3005.86,160.82]],[[3005.91,1.35],[3005.92,1.353],[3005.95,0.008],[3005.97,0.031],[3005.99,0.007]]]
["binance-futures","ETHUSDT",1766448026324,[[3005.9,133.451],[3005.89,0.054],[3005.87,114.867],[3005.86,0.127]],[[3005.91,1.415],[3005.92,1.353],[3005.95,0.008],[3005.97,0.009],[3006.0,0.046]]]
["binance-futures","ETHUSDT",1766448026376,[[3006.24,163.311],[3006.23,236.054],[3006.22,0.334],[3006.21,3.293],[3006.2,6.252]],[[3006.25,21.25],[3006.26,0.007],[3006.27,0.349],[3006.28,0.021],[3006.29,0.031]]]
["binance-futures","ETHUSDT",1766448026428,[[3006.28,137.483],[3006.27,7.111],[3006.26,38.605],[3006.24,123.975],[3006.23,2.7]],[[3006.29,0.024],[3006.3,0.463],[3006.35,0.016],[3006.36,0.03],[3006.37,0.129]]]
["binance-futures","ETHUSDT",1766448026481,[[3006.28,254.393],[3006.27,0.028],[3006.24,2.923],[3006.23,2.7]],[[3006.29,0.03],[3006.3,0.465],[3006.32,0.016],[3006.35,0.016],[3006.36,0.03]]]
["binance-futures","ETHUSDT",1766448026532,[[3006.45,128.588],[3006.44,0.007],[3006.41,0.017],[3006.4,0.007],[3006.38,0.023]],[[3006.46,51.232],[3006.47,0.009],[3006.48,0.01],[3006.49,0.007],[3006.5,0.009]]]
["binance-futures","ETHUSDT",1766448026584,[[3006.45,126.696],[3006.44,0.021],[3006.41,0.017],[3006.4,0.007],[3006.38,0.023]],[[3006.46,45.922],[3006.47,0.009],[3006.48,0.01],[3006.49,0.007],[3006.5,0.009]]]
["binance-futures","ETHUSDT",1766448026637,[[3006.45,126.675],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,29.837],[3006.47,0.009],[3006.49,0.007],[3006.5,0.009],[3006.6,0.044]]]
["binance-futures","ETHUSDT",1766448026688,[[3006.45,126.649],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,29.587],[3006.47,0.009],[3006.49,0.007],[3006.5,0.009],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448026739,[[3006.45,126.649],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,29.869],[3006.47,0.009],[3006.49,0.007],[3006.5,0.009],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448026793,[[3006.45,117.345],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,39.437],[3006.47,0.009],[3006.49,0.007],[3006.5,0.009],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448026844,[[3006.45,117.345],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,39.504],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448026897,[[3006.45,112.685],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,62.799],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448026949,[[3006.45,114.57],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,62.832],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448026999,[[3006.45,113.945],[3006.44,0.021],[3006.41,0.024],[3006.4,0.007],[3006.38,0.023]],[[3006.46,62.832],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027049,[[3006.45,114.317],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,62.86],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027100,[[3006.45,113.945],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,62.86],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027154,[[3006.45,121.739],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,62.847],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027206,[[3006.45,121.739],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,53.311],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027260,[[3006.45,121.555],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,34.894],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027312,[[3006.45,121.555],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,35.016],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027363,[[3006.45,121.551],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,39.163],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027416,[[3006.45,121.551],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,39.163],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027465,[[3006.45,121.551],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,62.804],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027519,[[3006.45,121.557],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,52.67],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027570,[[3006.45,121.557],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,52.703],[3006.47,0.009],[3006.5,0.009],[3006.55,0.665],[3006.57,0.18]]]
["binance-futures","ETHUSDT",1766448027621,[[3006.45,121.557],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,52.748],[3006.47,0.009],[3006.5,0.009],[3006.53,1.339],[3006.55,0.665]]]
["binance-futures","ETHUSDT",1766448027674,[[3006.45,37.876],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,38.928],[3006.47,0.009],[3006.5,0.009],[3006.53,1.339],[3006.55,0.665]]]
["binance-futures","ETHUSDT",1766448027725,[[3006.45,28.235],[3006.44,0.021],[3006.42,0.007],[3006.41,0.024],[3006.4,0.007]],[[3006.46,59.89],[3006.47,0.016],[3006.5,0.009],[3006.53,1.339],[3006.55,0.665]]]
["binance-futures","ETHUSDT",1766448027779,[],[[3006.38,250.921],[3006.39,0.009],[3006.4,0.007],[3006.42,0.017],[3006.45,27.95]]]
["binance-futures","ETHUSDT",1766448027832,[[3006.31,0.021],[3006.3,0.415],[3006.28,0.018],[3006.27,0.008],[3006.24,0.242]],[[3006.32,282.658],[3006.33,0.017],[3006.34,0.008],[3006.36,18.613],[3006.38,0.14]]]
["binance-futures","ETHUSDT",1766448027884,[[3006.29,1.871],[3006.28,0.025],[3006.27,0.008],[3006.24,0.242]],[[3006.3,270.94],[3006.31,23.665],[3006.33,0.015],[3006.34,0.017],[3006.36,0.009]]]
["binance-futures","ETHUSDT",1766448027935,[[3006.1,78.802],[3006.09,0.007],[3006.06,1.011],[3006.05,0.799],[3006.04,0.022]],[[3006.11,86.565],[3006.12,0.024],[3006.15,0.016],[3006.16,1.68],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448027987,[[3006.1,63.805],[3006.09,0.007],[3006.06,1.011],[3006.05,0.799],[3006.04,0.022]],[[3006.11,89.394],[3006.12,0.024],[3006.15,0.016],[3006.16,1.68],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448028038,[[3006.1,69.745],[3006.09,0.007],[3006.06,1.011],[3006.05,0.799],[3006.04,0.022]],[[3006.11,89.42],[3006.12,0.024],[3006.15,0.016],[3006.16,1.68],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448028090,[[3006.1,69.745],[3006.09,0.014],[3006.06,1.011],[3006.05,0.799],[3006.04,0.022]],[[3006.11,89.452],[3006.12,0.024],[3006.15,0.016],[3006.16,1.68],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448028141,[[3006.1,70.154],[3006.09,0.014],[3006.08,0.038],[3006.06,1.011],[3006.05,0.799]],[[3006.11,89.452],[3006.12,0.024],[3006.15,0.016],[3006.16,2.378],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448028246,[[3006.1,70.154],[3006.09,0.014],[3006.08,0.038],[3006.06,1.011],[3006.05,0.009]],[[3006.11,83.444],[3006.12,0.024],[3006.15,1.029],[3006.16,1.68],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448028298,[[3006.1,69.988],[3006.09,0.014],[3006.08,0.038],[3006.06,1.011],[3006.05,0.016]],[[3006.11,69.728],[3006.12,0.024],[3006.15,1.029],[3006.16,1.68],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448028352,[[3006.1,69.59],[3006.09,0.014],[3006.08,0.038],[3006.06,1.011],[3006.05,0.016]],[[3006.11,69.728],[3006.12,0.024],[3006.15,1.029],[3006.16,1.68],[3006.17,4.18]]]
["binance-futures","ETHUSDT",1766448028405,[[3006.1,69.59],[3006.09,0.014],[3006.08,0.038],[3006.06,1.011],[3006.05,0.016]],[[3006.11,69.76],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448028457,[[3006.1,69.59],[3006.09,0.014],[3006.08,0.038],[3006.06,1.011],[3006.05,0.016]],[[3006.11,69.558],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448028509,[[3006.1,37.265],[3006.09,0.014],[3006.08,0.038],[3006.06,1.011],[3006.05,0.016]],[[3006.11,69.558],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448028561,[[3006.1,6.038],[3006.09,0.014],[3006.08,0.038],[3006.06,0.354],[3006.05,0.016]],[[3006.11,129.473],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448028610,[[3006.1,6.038],[3006.09,0.014],[3006.08,0.038],[3006.06,0.34],[3006.05,0.016]],[[3006.11,129.473],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448028661,[[3006.1,6.447],[3006.09,0.014],[3006.08,0.038],[3006.06,0.347],[3006.05,0.016]],[[3006.11,116.53],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,2.378]]]
["binance-futures","ETHUSDT",1766448028713,[[3006.1,6.447],[3006.09,0.014],[3006.08,0.038],[3006.06,0.347],[3006.05,0.016]],[[3006.11,116.54],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,2.378]]]
["binance-futures","ETHUSDT",1766448028765,[[3006.1,6.447],[3006.09,0.014],[3006.08,0.038],[3006.06,0.347],[3006.05,0.016]],[[3006.11,116.533],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,2.378]]]
["binance-futures","ETHUSDT",1766448028817,[[3006.1,6.447],[3006.09,0.014],[3006.08,0.038],[3006.06,0.015],[3006.05,0.016]],[[3006.11,117.688],[3006.12,0.056],[3006.13,0.032],[3006.15,1.029],[3006.16,2.378]]]
["binance-futures","ETHUSDT",1766448028869,[[3006.1,6.447],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,117.688],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,2.378]]]
["binance-futures","ETHUSDT",1766448028921,[[3006.1,6.447],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,130.556],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448028974,[[3006.1,6.447],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,130.538],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448029027,[[3006.1,6.819],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,130.571],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448029077,[[3006.1,6.459],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,130.571],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448029129,[[3006.1,6.459],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,130.409],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448029184,[[3006.1,6.459],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,130.381],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,1.68]]]
["binance-futures","ETHUSDT",1766448029233,[[3006.1,6.656],[3006.09,0.014],[3006.08,0.045],[3006.06,0.015],[3006.05,0.016]],[[3006.11,129.683],[3006.12,0.056],[3006.13,0.032],[3006.15,1.496],[3006.16,2.378]]]
["binance-futures","ETHUSDT",1766448029288,[],[[3005.99,52.184],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029340,[[3005.98,54.507],[3005.9,2.833],[3005.89,0.087],[3005.87,0.007],[3005.82,3.184]],[[3005.99,51.924],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029389,[[3005.98,40.697],[3005.97,0.021],[3005.9,2.133],[3005.89,0.087],[3005.87,0.007]],[[3005.99,65.525],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029445,[[3005.98,40.697],[3005.97,0.021],[3005.93,0.016],[3005.9,2.133],[3005.89,0.087]],[[3005.99,65.458],[3006.0,0.667],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029497,[[3005.98,40.697],[3005.97,0.021],[3005.93,0.016],[3005.9,2.133],[3005.89,0.087]],[[3005.99,62.499],[3006.0,0.667],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029551,[[3005.98,40.697],[3005.97,0.021],[3005.93,0.016],[3005.9,2.133],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.667],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029653,[[3005.98,41.106],[3005.97,0.021],[3005.93,0.016],[3005.9,2.133],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.667],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029707,[[3005.98,41.098],[3005.97,0.021],[3005.93,0.016],[3005.9,2.133],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.667],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029759,[[3005.98,41.223],[3005.97,0.021],[3005.93,0.016],[3005.9,2.133],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.667],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029812,[[3005.98,37.51],[3005.97,0.028],[3005.93,0.016],[3005.9,0.784],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.667],[3006.01,1.517],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766448029865,[[3005.98,37.51],[3005.97,0.028],[3005.93,0.016],[3005.9,0.784],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.413],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448029917,[[3005.98,37.51],[3005.97,0.028],[3005.93,0.016],[3005.9,0.4],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.413],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448029969,[[3005.98,37.51],[3005.97,0.028],[3005.93,0.016],[3005.9,0.407],[3005.89,0.087]],[[3005.99,62.52],[3006.0,0.413],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030077,[[3005.98,64.736],[3005.97,0.028],[3005.93,0.016],[3005.9,0.407],[3005.89,0.087]],[[3005.99,41.81],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030125,[[3005.98,67.1],[3005.97,0.646],[3005.93,0.016],[3005.9,0.407],[3005.89,0.087]],[[3005.99,38.389],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030181,[[3005.98,67.1],[3005.97,0.646],[3005.93,0.016],[3005.9,0.407],[3005.89,0.087]],[[3005.99,38.389],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030233,[[3005.98,70.424],[3005.97,0.646],[3005.93,0.016],[3005.9,0.407],[3005.89,0.087]],[[3005.99,32.075],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030285,[[3005.98,70.09],[3005.97,0.646],[3005.93,0.016],[3005.9,0.407],[3005.89,0.087]],[[3005.99,32.075],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030339,[[3005.98,66.388],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.9,0.407]],[[3005.99,32.484],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030391,[[3005.98,66.388],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.9,0.407]],[[3005.99,34.883],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030441,[[3005.98,66.388],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.9,0.407]],[[3005.99,39.421],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030497,[[3005.98,66.388],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.9,0.407]],[[3005.99,49.04],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030549,[[3005.98,66.388],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.9,0.407]],[[3005.99,51.309],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030661,[[3005.98,66.388],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.9,0.407]],[[3005.99,51.363],[3006.0,0.038],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030715,[[3005.98,66.388],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.9,0.407]],[[3005.99,51.363],[3006.0,0.052],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030873,[[3005.98,39.62],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,64.141],[3006.0,0.613],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448030978,[[3005.98,39.42],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,66.094],[3006.0,0.613],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031029,[[3005.98,41.792],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,74.297],[3006.0,0.613],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031081,[[3005.98,41.42],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,74.29],[3006.0,0.613],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031133,[[3005.98,41.829],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,73.942],[3006.0,0.613],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031237,[[3005.98,41.829],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,73.975],[3006.0,0.62],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031341,[[3005.98,41.829],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,73.93],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031549,[[3005.98,41.91],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,73.978],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031657,[[3005.98,41.91],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,73.26],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031711,[[3005.98,41.91],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,73.244],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031761,[[3005.98,41.91],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,73.239],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031817,[[3005.98,41.909],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,66.017],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031869,[[3005.98,62.405],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,67.88],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031921,[[3005.98,65.845],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,87.885],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448031973,[[3005.98,66.031],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,87.845],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032025,[[3005.98,55.066],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,114.28],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032077,[[3005.98,54.866],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,114.844],[3006.0,0.059],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032125,[[3005.98,54.866],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,129.414],[3006.0,0.052],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032177,[[3005.98,54.866],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,131.519],[3006.0,0.052],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032229,[[3005.98,52.866],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,153.995],[3006.0,0.052],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032283,[[3005.98,45.678],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,158.741],[3006.0,0.052],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032337,[[3005.98,45.678],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,183.335],[3006.0,0.052],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032386,[[3005.98,45.678],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,193.501],[3006.0,0.072],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032438,[[3005.98,45.678],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,220.053],[3006.0,0.072],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032489,[[3005.98,45.678],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,220.053],[3006.0,0.072],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032545,[[3005.98,41.44],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,220.046],[3006.0,0.072],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032649,[[3005.98,39.828],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,221.009],[3006.0,0.072],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032703,[[3005.98,39.821],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,274.64],[3006.0,0.072],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032757,[[3005.98,39.821],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,292.06],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032809,[[3005.98,39.821],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,314.294],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032861,[[3005.98,39.821],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,320.3],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448032969,[[3005.98,39.821],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,320.267],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448033075,[[3005.98,39.821],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,318.785],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448033125,[[3005.98,43.977],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,318.785],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448033177,[[3005.98,43.991],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,318.821],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448033441,[[3005.98,43.945],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,318.818],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448033605,[[3005.98,43.806],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,318.818],[3006.0,0.079],[3006.01,1.517],[3006.03,0.009],[3006.04,1.339]]]
["binance-futures","ETHUSDT",1766448033658,[[3005.98,43.806],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,318.818],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448033821,[[3005.98,43.813],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,319.799],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448033927,[[3005.98,43.813],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,314.387],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448033981,[[3005.98,44.013],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,314.387],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448034085,[[3005.98,44.013],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,314.387],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448034140,[[3005.98,44.013],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,314.354],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448034299,[[3005.98,44.127],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,314.354],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448034349,[[3005.98,44.135],[3005.97,0.646],[3005.94,0.007],[3005.93,0.016],[3005.91,0.063]],[[3005.99,314.422],[3006.0,0.079],[3006.01,1.517],[3006.02,0.007],[3006.03,0.009]]]
["binance-futures","ETHUSDT",1766448034459,[],[[3005.77,27.477],[3005.78,0.017],[3005.81,0.009],[3005.84,0.009],[3005.85,0.068]]]
["binance-futures","ETHUSDT",1766448034511,[[3005.76,61.063],[3005.75,9.64],[3005.7,3.829],[3005.69,2.556],[3005.68,13.6]],[[3005.77,27.498],[3005.78,0.017],[3005.81,0.009],[3005.84,0.009],[3005.85,0.068]]]
["binance-futures","ETHUSDT",1766448034563,[],[[3005.68,243.15],[3005.69,4.351],[3005.7,0.043],[3005.73,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448034615,[[3005.67,12.554],[3005.66,0.08],[3005.63,0.062],[3005.6,0.89],[3005.55,10.674]],[[3005.68,218.652],[3005.69,4.351],[3005.7,0.126],[3005.73,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448034667,[[3005.67,12.557],[3005.66,0.08],[3005.65,0.199],[3005.63,0.062],[3005.62,0.697]],[[3005.68,217.423],[3005.69,4.351],[3005.7,0.126],[3005.73,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448034769,[[3005.67,12.557],[3005.66,0.08],[3005.65,0.199],[3005.63,0.062],[3005.62,0.697]],[[3005.68,217.423],[3005.69,4.358],[3005.7,0.126],[3005.73,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448034877,[[3005.67,12.557],[3005.66,0.08],[3005.65,0.199],[3005.63,0.062],[3005.62,0.697]],[[3005.68,217.415],[3005.69,4.358],[3005.7,0.126],[3005.73,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448034929,[[3005.67,12.557],[3005.66,0.08],[3005.65,0.199],[3005.63,0.062],[3005.62,1.786]],[[3005.68,217.415],[3005.69,4.358],[3005.7,0.043],[3005.73,0.009],[3005.74,0.008]]]
["binance-futures","ETHUSDT",1766448034981,[[3005.67,1.6],[3005.66,0.08],[3005.65,0.199],[3005.64,0.051],[3005.63,0.062]],[[3005.68,223.57],[3005.69,4.358],[3005.7,0.408],[3005.72,0.083],[3005.73,0.009]]]
["binance-futures","ETHUSDT",1766448035032,[[3005.67,14.962],[3005.66,0.08],[3005.65,0.199],[3005.64,0.051],[3005.63,1.177]],[[3005.68,217.426],[3005.69,4.358],[3005.7,0.408],[3005.72,0.083],[3005.73,0.009]]]
["binance-futures","ETHUSDT",1766448035085,[[3005.67,20.929],[3005.66,0.08],[3005.65,0.199],[3005.64,0.037],[3005.63,0.062]],[[3005.68,217.415],[3005.69,4.365],[3005.7,0.408],[3005.72,0.083],[3005.73,0.009]]]
["binance-futures","ETHUSDT",1766448035138,[[3005.67,17.406],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.062]],[[3005.68,229.701],[3005.69,4.365],[3005.7,0.408],[3005.72,0.083],[3005.73,0.009]]]
["binance-futures","ETHUSDT",1766448035192,[[3005.67,1.614],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.062]],[[3005.68,229.712],[3005.69,4.365],[3005.7,0.408],[3005.72,0.083],[3005.73,0.009]]]
["binance-futures","ETHUSDT",1766448035244,[[3005.67,1.621],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.062]],[[3005.68,217.464],[3005.69,4.365],[3005.7,0.408],[3005.72,0.083],[3005.73,0.009]]]
["binance-futures","ETHUSDT",1766448035296,[[3005.67,1.614],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.062]],[[3005.68,229.724],[3005.69,4.365],[3005.7,0.408],[3005.72,0.083],[3005.73,0.009]]]
["binance-futures","ETHUSDT",1766448035348,[[3005.67,1.604],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.062]],[[3005.68,242.64],[3005.69,4.365],[3005.7,0.408],[3005.72,0.083],[3005.73,1.34]]]
["binance-futures","ETHUSDT",1766448035400,[[3005.67,1.281],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.062]],[[3005.68,218.162],[3005.69,4.365],[3005.7,0.408],[3005.72,0.256],[3005.73,1.34]]]
["binance-futures","ETHUSDT",1766448035452,[[3005.67,1.274],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.014]],[[3005.68,230.427],[3005.69,4.365],[3005.7,0.408],[3005.72,0.895],[3005.73,1.34]]]
["binance-futures","ETHUSDT",1766448035504,[[3005.67,1.264],[3005.66,0.08],[3005.65,0.033],[3005.64,0.037],[3005.63,0.014]],[[3005.68,243.404],[3005.69,4.365],[3005.7,0.408],[3005.72,0.895],[3005.73,1.34]]]
["binance-futures","ETHUSDT",1766448035556,[],[[3005.51,377.405],[3005.52,51.88],[3005.53,1.509],[3005.55,5.111],[3005.56,1.611]]]
["binance-futures","ETHUSDT",1766448035608,[[3005.5,8.083],[3005.49,0.516],[3005.46,0.039],[3005.42,0.014],[3005.4,0.025]],[[3005.51,231.489],[3005.52,0.114],[3005.55,4.187],[3005.56,0.017],[3005.58,2.016]]]
["binance-futures","ETHUSDT",1766448035661,[[3005.5,8.51],[3005.49,0.516],[3005.46,0.039],[3005.44,0.009],[3005.42,0.014]],[[3005.51,228.796],[3005.52,0.114],[3005.55,4.187],[3005.56,0.017],[3005.58,2.009]]]
["binance-futures","ETHUSDT",1766448035712,[],[[3005.29,217.492],[3005.3,0.009],[3005.31,0.195],[3005.33,0.009],[3005.35,0.017]]]
["binance-futures","ETHUSDT",1766448035764,[[3005.28,2.55],[3005.26,0.033],[3005.22,3.376],[3005.16,0.998],[3005.11,0.025]],[[3005.29,201.93],[3005.3,0.016],[3005.31,0.195],[3005.33,0.009],[3005.35,0.442]]]
["binance-futures","ETHUSDT",1766448035817,[[3005.28,8.87],[3005.26,0.033],[3005.22,2.34],[3005.16,1.046],[3005.11,0.025]],[[3005.29,201.902],[3005.3,0.016],[3005.31,0.195],[3005.33,0.009],[3005.35,0.442]]]
["binance-futures","ETHUSDT",1766448035868,[[3005.28,8.88],[3005.26,0.033],[3005.22,2.34],[3005.16,1.058],[3005.11,0.025]],[[3005.29,212.976],[3005.3,0.023],[3005.31,0.195],[3005.33,0.009],[3005.35,0.442]]]
["binance-futures","ETHUSDT",1766448035919,[[3005.28,9.289],[3005.26,0.033],[3005.22,1.677],[3005.21,0.017],[3005.16,0.225]],[[3005.29,200.725],[3005.3,0.03],[3005.31,0.195],[3005.33,0.009],[3005.35,0.442]]]
["binance-futures","ETHUSDT",1766448035972,[[3005.28,9.289],[3005.26,0.033],[3005.22,1.677],[3005.21,0.017],[3005.16,0.225]],[[3005.29,200.725],[3005.3,0.396],[3005.31,0.195],[3005.33,0.009],[3005.35,0.442]]]
["binance-futures","ETHUSDT",1766448036023,[[3005.28,9.289],[3005.27,0.08],[3005.26,0.033],[3005.22,1.677],[3005.21,0.017]],[[3005.29,200.725],[3005.3,0.396],[3005.31,0.195],[3005.33,0.009],[3005.35,0.442]]]
["binance-futures","ETHUSDT",1766448036073,[[3005.28,5.948],[3005.27,0.08],[3005.26,0.033],[3005.25,0.853],[3005.22,1.677]],[[3005.29,200.738],[3005.3,0.396],[3005.31,0.195],[3005.33,0.009],[3005.35,0.442]]]
["binance-futures","ETHUSDT",1766448036126,[[3005.25,1.022],[3005.24,0.017],[3005.22,1.677]],[[3005.26,260.391],[3005.27,0.009],[3005.28,4.18],[3005.29,0.046],[3005.3,0.417]]]
["binance-futures","ETHUSDT",1766448036178,[[3005.25,1.088],[3005.24,0.017],[3005.22,1.677],[3005.1,0.893],[3005.06,17.631]],[[3005.26,241.956],[3005.27,0.009],[3005.28,4.18],[3005.29,0.046],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036230,[[3005.25,1.091],[3005.24,0.017],[3005.22,1.677],[3005.14,0.007],[3005.1,0.893]],[[3005.26,241.952],[3005.27,0.009],[3005.28,4.18],[3005.29,0.046],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036282,[[3005.25,1.098],[3005.24,0.017],[3005.22,1.677],[3005.14,0.007],[3005.1,0.893]],[[3005.26,240.727],[3005.27,0.009],[3005.28,4.18],[3005.29,0.046],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036334,[[3005.25,1.098],[3005.24,0.017],[3005.22,1.677],[3005.14,0.007],[3005.1,0.893]],[[3005.26,240.705],[3005.27,0.009],[3005.28,4.18],[3005.29,0.046],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036386,[[3005.25,1.091],[3005.24,0.017],[3005.22,1.677],[3005.14,0.007],[3005.1,0.893]],[[3005.26,235.285],[3005.27,0.009],[3005.28,4.18],[3005.29,0.046],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036438,[[3005.25,1.625],[3005.24,0.017],[3005.22,1.677],[3005.14,0.007],[3005.1,0.893]],[[3005.26,235.292],[3005.27,0.009],[3005.28,4.18],[3005.29,0.046],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036490,[[3005.25,1.615],[3005.24,0.017],[3005.22,1.677],[3005.14,0.007],[3005.1,0.893]],[[3005.26,235.064],[3005.27,0.016],[3005.28,4.18],[3005.29,0.046],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036542,[[3005.25,1.625],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.14,0.007]],[[3005.26,235.07],[3005.27,0.016],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036594,[[3005.25,1.625],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.14,0.007]],[[3005.26,235.098],[3005.27,0.016],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036646,[[3005.25,7.955],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.14,0.007]],[[3005.26,235.077],[3005.27,0.036],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036753,[[3005.25,7.955],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.14,0.007]],[[3005.26,235.077],[3005.27,0.036],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036806,[[3005.25,1.485],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.14,0.007]],[[3005.26,236.257],[3005.27,0.036],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036857,[[3005.25,7.528],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,236.201],[3005.27,0.036],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036908,[[3005.25,3.22],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,259.383],[3005.27,0.036],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448036958,[[3005.25,6.962],[3005.24,0.017],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,237.069],[3005.27,0.036],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448037065,[[3005.25,7.334],[3005.24,0.024],[3005.22,2.793],[3005.21,0.024],[3005.16,0.07]],[[3005.26,237.069],[3005.27,0.036],[3005.28,4.18],[3005.29,0.033],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448037117,[[3005.25,6.962],[3005.24,0.024],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,237.069],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448037225,[[3005.25,6.975],[3005.24,0.024],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,237.069],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448037437,[[3005.25,6.975],[3005.24,0.024],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,236.964],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448037491,[[3005.25,6.975],[3005.24,0.024],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,237.272],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,0.41]]]
["binance-futures","ETHUSDT",1766448037542,[[3005.25,7.784],[3005.24,0.024],[3005.22,1.677],[3005.21,0.024],[3005.16,0.07]],[[3005.26,236.397],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448037597,[[3005.25,7.784],[3005.24,0.024],[3005.22,1.677],[3005.21,0.024],[3005.18,0.007]],[[3005.26,222.143],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448037702,[[3005.25,1.483],[3005.24,0.024],[3005.22,1.677],[3005.21,0.024],[3005.18,0.007]],[[3005.26,222.178],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448037754,[[3005.25,0.502],[3005.24,0.014],[3005.22,1.677],[3005.21,0.024],[3005.18,0.007]],[[3005.26,244.684],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448037806,[[3005.25,0.512],[3005.24,0.014],[3005.22,1.677],[3005.21,0.024],[3005.18,0.007]],[[3005.26,237.078],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448037857,[[3005.25,7.234],[3005.24,0.014],[3005.22,1.677],[3005.21,0.024],[3005.18,0.007]],[[3005.26,223.245],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448037913,[[3005.25,7.23],[3005.24,0.014],[3005.22,1.677],[3005.21,0.024],[3005.18,0.007]],[[3005.26,223.395],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448038069,[[3005.25,7.616],[3005.24,0.014],[3005.22,2.793],[3005.21,0.024],[3005.18,0.007]],[[3005.26,223.395],[3005.27,0.036],[3005.28,4.18],[3005.29,0.199],[3005.3,1.741]]]
["binance-futures","ETHUSDT",1766448038124,[],[[3005.01,80.617],[3005.02,0.016],[3005.05,0.009],[3005.06,0.008],[3005.07,4.18]]]
["binance-futures","ETHUSDT",1766448038176,[[3005.0,92.898],[3004.93,0.219],[3004.9,0.053],[3004.87,27.741],[3004.86,0.03]],[[3005.01,55.664],[3005.02,0.016],[3005.05,0.009],[3005.06,0.008],[3005.07,4.18]]]
["binance-futures","ETHUSDT",1766448038228,[[3005.0,94.552],[3004.95,6.041],[3004.93,0.219],[3004.92,0.017],[3004.9,0.053]],[[3005.01,43.045],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038281,[[3005.0,94.552],[3004.95,5.935],[3004.93,0.219],[3004.92,0.017],[3004.9,0.053]],[[3005.01,43.045],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038333,[[3005.0,94.552],[3004.95,5.935],[3004.93,0.219],[3004.92,0.017],[3004.9,0.053]],[[3005.01,23.788],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038383,[[3005.0,94.552],[3004.95,5.935],[3004.93,0.219],[3004.92,0.017],[3004.9,0.053]],[[3005.01,12.451],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038437,[[3005.0,95.723],[3004.95,5.935],[3004.93,0.219],[3004.92,0.017],[3004.9,0.053]],[[3005.01,12.86],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038489,[[3005.0,95.723],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017],[3004.9,0.063]],[[3005.01,13.192],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038541,[[3005.0,97.57],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017],[3004.9,0.063]],[[3005.01,13.192],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038595,[[3005.0,98.907],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017],[3004.9,0.063]],[[3005.01,13.199],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038646,[[3005.0,98.907],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017],[3004.9,0.063]],[[3005.01,13.213],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038697,[[3005.0,98.907],[3004.97,0.007],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017]],[[3005.01,15.322],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038753,[[3005.0,97.06],[3004.97,0.007],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017]],[[3005.01,15.332],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038913,[[3005.0,103.105],[3004.97,0.007],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017]],[[3005.01,15.331],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448038967,[[3005.0,103.105],[3004.97,0.007],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017]],[[3005.01,35.363],[3005.02,0.023],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039017,[[3005.0,101.768],[3004.97,0.007],[3004.95,7.847],[3004.93,0.219],[3004.92,0.017]],[[3005.01,35.373],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039069,[[3005.0,102.14],[3004.97,0.007],[3004.96,3.419],[3004.95,7.847],[3004.93,0.219]],[[3005.01,35.373],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039119,[[3005.0,101.768],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.93,0.219]],[[3005.01,35.373],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039171,[[3005.0,101.768],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.93,0.219]],[[3005.01,35.387],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039222,[[3005.0,101.799],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,42.602],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039274,[[3005.0,86.185],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,46.378],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039325,[[3005.0,86.185],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,50.613],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039431,[[3005.0,86.185],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,54.716],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039481,[[3005.0,86.185],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,54.716],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039589,[[3005.0,80.14],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,54.716],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,0.008]]]
["binance-futures","ETHUSDT",1766448039639,[[3005.0,80.14],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,54.695],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.339]]]
["binance-futures","ETHUSDT",1766448039693,[[3005.0,80.153],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,59.641],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.339]]]
["binance-futures","ETHUSDT",1766448039745,[[3005.0,80.278],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,59.641],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.339]]]
["binance-futures","ETHUSDT",1766448039797,[[3005.0,80.278],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,59.549],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.339]]]
["binance-futures","ETHUSDT",1766448039849,[[3005.0,80.278],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,59.641],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.339]]]
["binance-futures","ETHUSDT",1766448039901,[[3005.0,80.278],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,59.641],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448039956,[[3005.0,80.278],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,59.648],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040112,[[3005.0,80.288],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,64.797],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040165,[[3005.0,80.288],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,64.738],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040217,[[3005.0,80.288],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,64.804],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040376,[[3005.0,80.288],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,57.624],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040481,[[3005.0,80.295],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,57.624],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040533,[[3005.0,81.483],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,57.624],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040585,[[3005.0,81.493],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,50.76],[3005.02,0.03],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040640,[[3005.0,95.479],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,50.76],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040691,[[3005.0,95.493],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,40.899],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040741,[[3005.0,103.499],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,37.128],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040793,[[3005.0,103.499],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,37.149],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040845,[[3005.0,103.485],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,37.211],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448040901,[[3005.0,104.663],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,36.654],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041117,[[3005.0,89.499],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,40.834],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041221,[[3005.0,82.837],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,40.832],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041273,[[3005.0,82.837],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,39.832],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041329,[[3005.0,82.837],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,47.012],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041385,[[3005.0,82.837],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,39.832],[3005.02,0.038],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041493,[[3005.0,82.837],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,39.832],[3005.02,0.045],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041601,[[3005.0,88.903],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,39.835],[3005.02,0.045],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041653,[[3005.0,101.917],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,39.835],[3005.02,0.045],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041705,[[3005.0,103.264],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,39.835],[3005.02,0.045],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041757,[[3005.0,107.08],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,39.835],[3005.02,0.045],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041813,[[3005.0,108.417],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,41.023],[3005.02,0.045],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448041919,[[3005.0,108.417],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,51.045],[3005.02,0.045],[3005.03,0.007],[3005.05,0.009],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042075,[[3005.0,108.417],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,51.052],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042292,[[3005.0,102.337],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,51.052],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042343,[[3005.0,102.337],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,50.804],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042396,[[3005.0,106.105],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,56.245],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042449,[[3005.0,106.105],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,56.252],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042556,[[3005.0,108.62],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,56.252],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042609,[[3005.0,108.62],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,56.219],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042661,[[3005.0,108.619],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,56.219],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042765,[[3005.0,108.619],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,55.82],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042820,[[3005.0,108.619],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,56.889],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042873,[[3005.0,108.626],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,53.902],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042929,[[3005.0,114.917],[3004.97,0.007],[3004.96,2.303],[3004.95,7.847],[3004.94,0.024]],[[3005.01,49.748],[3005.02,0.045],[3005.03,0.007],[3005.05,0.016],[3005.06,1.346]]]
["binance-futures","ETHUSDT",1766448042980,[[3005.24,123.236],[3005.23,0.007],[3005.21,0.024],[3005.2,0.016],[3005.18,0.174]],[[3005.25,1.014],[3005.26,1.208],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043032,[[3005.24,130.337],[3005.23,0.021],[3005.21,0.024],[3005.2,0.016],[3005.18,0.008]],[[3005.25,1.049],[3005.26,1.208],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043085,[[3005.24,124.202],[3005.23,0.021],[3005.21,0.024],[3005.2,0.016],[3005.18,0.091]],[[3005.25,14.522],[3005.26,1.208],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043138,[[3005.24,118.095],[3005.23,0.021],[3005.21,0.024],[3005.2,0.016],[3005.18,0.091]],[[3005.25,18.217],[3005.26,0.66],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043189,[[3005.24,117.325],[3005.23,0.021],[3005.21,0.024],[3005.2,0.016],[3005.18,0.091]],[[3005.25,18.217],[3005.26,0.667],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043242,[[3005.24,116.147],[3005.23,0.021],[3005.22,0.353],[3005.21,0.024],[3005.2,0.016]],[[3005.25,18.666],[3005.26,0.667],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043293,[[3005.24,116.147],[3005.23,0.021],[3005.22,0.007],[3005.21,0.024],[3005.2,0.016]],[[3005.25,18.666],[3005.26,0.667],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043345,[[3005.24,115.981],[3005.23,0.021],[3005.22,0.007],[3005.21,0.024],[3005.2,0.016]],[[3005.25,18.666],[3005.26,0.667],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043397,[[3005.24,117.815],[3005.23,0.021],[3005.22,0.007],[3005.21,0.024],[3005.2,0.016]],[[3005.25,18.699],[3005.26,0.667],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043453,[[3005.24,117.815],[3005.23,0.021],[3005.22,0.007],[3005.21,0.024],[3005.2,0.016]],[[3005.25,18.692],[3005.26,0.667],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043555,[[3005.24,119.663],[3005.23,0.021],[3005.22,0.007],[3005.21,0.024],[3005.2,0.016]],[[3005.25,19.39],[3005.26,0.667],[3005.27,0.673],[3005.28,0.017],[3005.29,0.033]]]
["binance-futures","ETHUSDT",1766448043608,[[3005.48,102.646],[3005.47,6.073],[3005.46,6.073],[3005.45,10.027],[3005.44,25.467]],[[3005.49,0.009],[3005.52,0.008],[3005.55,0.015],[3005.57,0.024],[3005.58,0.024]]]
["binance-futures","ETHUSDT",1766448043660,[[3005.54,109.634],[3005.53,0.021],[3005.51,1.111],[3005.5,35.875],[3005.49,0.167]],[[3005.55,5.395],[3005.56,0.017],[3005.58,0.009],[3005.6,0.06],[3005.62,0.023]]]
["binance-futures","ETHUSDT",1766448043712,[[3005.54,145.677],[3005.53,0.021],[3005.51,14.745],[3005.5,0.016],[3005.49,0.167]],[[3005.55,0.429],[3005.56,0.017],[3005.58,0.009],[3005.59,0.007],[3005.6,0.06]]]
["binance-futures","ETHUSDT",1766448043764,[[3005.7,261.609],[3005.69,10.167],[3005.68,0.875],[3005.67,0.007],[3005.66,0.009]],[[3005.71,0.045],[3005.73,0.017],[3005.75,0.365],[3005.76,0.03],[3005.77,0.007]]]
["binance-futures","ETHUSDT",1766448043816,[[3005.83,100.816],[3005.82,1.118],[3005.79,0.009],[3005.78,0.091],[3005.77,0.873]],[[3005.84,9.754],[3005.85,0.82],[3005.88,0.017],[3005.89,0.007],[3005.9,0.017]]]
["binance-futures","ETHUSDT",1766448043869,[[3005.83,66.43],[3005.82,0.021],[3005.8,0.007],[3005.79,0.009],[3005.78,0.091]],[[3005.84,8.578],[3005.85,0.82],[3005.88,0.017],[3005.89,0.007],[3005.9,0.017]]]
["binance-futures","ETHUSDT",1766448043920,[[3005.83,67.007],[3005.82,0.021],[3005.8,0.007],[3005.79,0.009],[3005.78,0.091]],[[3005.84,21.206],[3005.85,0.82],[3005.88,0.017],[3005.89,0.007],[3005.9,0.017]]]
["binance-futures","ETHUSDT",1766448043972,[[3005.83,67.007],[3005.82,0.021],[3005.8,0.007],[3005.79,0.009],[3005.78,0.008]],[[3005.84,21.206],[3005.85,0.063],[3005.88,0.017],[3005.89,0.007],[3005.9,0.017]]]
["binance-futures","ETHUSDT",1766448044023,[[3005.83,86.043],[3005.82,0.021],[3005.8,1.548],[3005.79,0.009],[3005.78,0.008]],[[3005.84,21.689],[3005.85,0.063],[3005.88,0.017],[3005.89,0.007],[3005.9,0.017]]]
["binance-futures","ETHUSDT",1766448044073,[[3005.83,85.671],[3005.82,0.021],[3005.8,0.432],[3005.79,0.009],[3005.78,0.008]],[[3005.84,13.339],[3005.85,0.063],[3005.88,0.017],[3005.89,0.007],[3005.9,0.017]]]
["binance-futures","ETHUSDT",1766448044127,[[3005.83,99.018],[3005.82,0.021],[3005.8,0.432],[3005.79,0.009],[3005.78,0.008]],[[3005.84,13.394],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.95,0.865]]]
["binance-futures","ETHUSDT",1766448044178,[[3005.83,100.318],[3005.82,0.021],[3005.8,0.432],[3005.79,0.009],[3005.78,0.008]],[[3005.84,13.394],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.94,0.023]]]
["binance-futures","ETHUSDT",1766448044232,[[3005.83,100.349],[3005.82,0.021],[3005.8,0.432],[3005.79,0.009],[3005.78,0.008]],[[3005.84,13.418],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.93,0.009]]]
["binance-futures","ETHUSDT",1766448044284,[[3005.83,100.359],[3005.82,0.021],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,13.426],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.93,0.009]]]
["binance-futures","ETHUSDT",1766448044335,[[3005.83,90.74],[3005.82,0.021],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,13.426],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.93,0.009]]]
["binance-futures","ETHUSDT",1766448044388,[[3005.83,72.76],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,15.08],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.93,0.009]]]
["binance-futures","ETHUSDT",1766448044489,[[3005.83,72.76],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,15.029],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.93,0.009]]]
["binance-futures","ETHUSDT",1766448044593,[[3005.83,72.76],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,15.042],[3005.85,0.063],[3005.88,0.017],[3005.9,0.017],[3005.93,0.009]]]
["binance-futures","ETHUSDT",1766448044648,[[3005.83,47.609],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,40.461],[3005.85,0.07],[3005.88,0.017],[3005.9,0.017],[3005.92,0.007]]]
["binance-futures","ETHUSDT",1766448044697,[[3005.83,43.98],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,54.308],[3005.85,0.07],[3005.88,0.017],[3005.9,0.017],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448044752,[[3005.83,44.314],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,54.006],[3005.85,0.07],[3005.88,0.017],[3005.9,0.017],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448044805,[[3005.83,47.315],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,46.826],[3005.85,0.07],[3005.88,0.017],[3005.9,0.017],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448044857,[[3005.83,44.022],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,46.826],[3005.85,0.07],[3005.88,0.017],[3005.9,0.017],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448044913,[[3005.83,44.022],[3005.82,0.028],[3005.8,0.432],[3005.79,0.009],[3005.78,0.015]],[[3005.84,54.08],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448044965,[[3005.83,36.994],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,54.08],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045017,[[3005.83,37.403],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,53.898],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045065,[[3005.83,37.403],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,58.435],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045119,[[3005.83,37.403],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,58.423],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045169,[[3005.83,37.533],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,56.489],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045221,[[3005.83,37.533],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,56.634],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045327,[[3005.83,37.533],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,56.835],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045377,[[3005.83,37.547],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,56.83],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045433,[[3005.83,37.547],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,49.709],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045487,[[3005.83,37.547],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,49.648],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045541,[[3005.83,41.703],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,49.648],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045593,[[3005.83,41.717],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,49.644],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045649,[[3005.83,41.717],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,49.635],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045701,[[3005.83,37.547],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,54.937],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045753,[[3005.83,37.547],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,54.945],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045807,[[3005.83,37.547],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,45.522],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045860,[[3005.83,37.547],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,45.496],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045909,[[3005.83,52.5],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,45.5],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448045965,[[3005.83,52.5],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,45.3],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046016,[[3005.83,50.877],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,52.47],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046064,[[3005.83,50.891],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,52.464],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046117,[[3005.83,23.855],[3005.82,0.028],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,61.02],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046173,[[3005.83,23.695],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,61.03],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046225,[[3005.83,24.657],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,52.43],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046278,[[3005.83,24.728],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,52.582],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046329,[[3005.83,32.191],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,32.482],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046385,[[3005.83,32.183],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,32.415],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046433,[[3005.83,31.691],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,32.415],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046489,[[3005.83,32.241],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,31.653],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046541,[[3005.83,31.832],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,31.544],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046649,[[3005.83,17.221],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,31.345],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046701,[[3005.83,12.798],[3005.82,0.014],[3005.8,0.432],[3005.79,0.016],[3005.78,0.015]],[[3005.84,63.293],[3005.85,0.07],[3005.88,0.017],[3005.9,1.348],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046752,[[3005.83,13.197],[3005.82,0.014],[3005.8,0.425],[3005.79,0.016],[3005.78,0.015]],[[3005.84,63.361],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046805,[[3005.83,13.207],[3005.82,0.014],[3005.8,0.425],[3005.79,0.016],[3005.78,0.015]],[[3005.84,64.059],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046909,[[3005.83,13.786],[3005.82,0.014],[3005.8,0.425],[3005.79,0.016],[3005.78,0.015]],[[3005.84,55.31],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448046962,[[3005.83,13.786],[3005.82,0.014],[3005.8,0.425],[3005.79,0.016],[3005.78,0.015]],[[3005.84,55.26],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448047015,[[3005.83,13.207],[3005.82,0.014],[3005.8,0.425],[3005.79,0.016],[3005.78,0.015]],[[3005.84,55.212],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448047065,[[3005.83,10.807],[3005.82,0.014],[3005.81,0.007],[3005.8,0.425],[3005.79,0.016]],[[3005.84,63.895],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448047118,[[3005.83,10.797],[3005.82,0.014],[3005.81,0.007],[3005.8,0.425],[3005.79,0.016]],[[3005.84,100.473],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448047173,[[3005.83,10.797],[3005.82,0.014],[3005.81,0.007],[3005.8,0.425],[3005.79,0.016]],[[3005.84,100.421],[3005.85,0.07],[3005.88,0.017],[3005.9,1.355],[3005.92,0.021]]]
["binance-futures","ETHUSDT",1766448047226,[[3005.83,10.807],[3005.82,0.014],[3005.81,0.007],[3005.8,0.425],[3005.79,0.016]],[[3005.84,100.335],[3005.85,0.07],[3005.87,0.016],[3005.88,0.017],[3005.9,1.355]]]
["binance-futures","ETHUSDT",1766448047277,[[3005.83,10.807],[3005.82,0.014],[3005.81,0.007],[3005.8,0.425],[3005.79,0.016]],[[3005.84,99.589],[3005.85,0.07],[3005.87,0.016],[3005.88,0.017],[3005.9,1.355]]]
["binance-futures","ETHUSDT",1766448047329,[[3005.83,10.807],[3005.82,0.014],[3005.81,0.007],[3005.8,0.425],[3005.79,0.016]],[[3005.84,99.425],[3005.85,0.07],[3005.87,0.016],[3005.88,0.017],[3005.9,1.355]]]
["binance-futures","ETHUSDT",1766448047437,[],[[3005.77,14.254],[3005.8,1.23],[3005.81,32.349],[3005.82,14.254],[3005.83,17.926]]]
["binance-futures","ETHUSDT",1766448047488,[[3005.29,72.849],[3005.28,3.519],[3005.27,0.017],[3005.26,8.648],[3005.25,21.684]],[[3005.3,4.78],[3005.31,0.009],[3005.34,0.017],[3005.36,0.009],[3005.37,0.009]]]
["binance-futures","ETHUSDT",1766448047541,[[3005.29,70.399],[3005.28,2.982],[3005.27,0.009],[3005.26,8.648],[3005.25,11.711]],[[3005.3,14.354],[3005.31,0.009],[3005.34,0.017],[3005.36,0.009],[3005.37,0.009]]]
["binance-futures","ETHUSDT",1766448047593,[[3005.29,71.299],[3005.28,2.982],[3005.27,0.018],[3005.26,0.048],[3005.25,11.711]],[[3005.3,3.869],[3005.31,0.009],[3005.34,0.017],[3005.36,0.009],[3005.37,0.009]]]
["binance-futures","ETHUSDT",1766448047645,[[3005.29,74.258],[3005.28,2.982],[3005.27,0.018],[3005.26,0.048],[3005.25,3.777]],[[3005.3,10.375],[3005.31,0.009],[3005.34,0.017],[3005.36,0.009],[3005.37,0.009]]]
["binance-futures","ETHUSDT",1766448047699,[[3005.29,74.258],[3005.28,2.982],[3005.27,0.009],[3005.26,0.048],[3005.25,3.777]],[[3005.3,4.07],[3005.31,0.009],[3005.34,0.017],[3005.36,0.009],[3005.37,0.009]]]
["binance-futures","ETHUSDT",1766448047749,[[3005.29,74.258],[3005.28,2.982],[3005.27,0.009],[3005.26,0.048],[3005.25,3.777]],[[3005.3,4.091],[3005.31,0.009],[3005.34,0.017],[3005.36,0.009],[3005.37,0.009]]]
["binance-futures","ETHUSDT",1766448047802,[[3005.29,39.587],[3005.28,2.65],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,64.087],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448047853,[[3005.29,39.587],[3005.28,2.65],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,64.419],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448047907,[[3005.29,41.414],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,64.419],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448047958,[[3005.29,41.414],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,57.249],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048011,[[3005.29,55.213],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,40.645],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048061,[[3005.29,55.585],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,5.65]],[[3005.3,40.645],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048113,[[3005.29,53.364],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,38.982],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048165,[[3005.29,48.621],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,47.154],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048217,[[3005.29,48.658],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,47.154],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048269,[[3005.29,39.039],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,47.154],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048323,[[3005.29,22.229],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,60.05],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048376,[[3005.29,22.229],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.534]],[[3005.3,57.799],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048429,[[3005.29,23.227],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,57.799],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048481,[[3005.29,23.227],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,61.7],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048533,[[3005.29,23.636],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,60.479],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048586,[[3005.29,33.255],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,60.041],[3005.31,0.016],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048637,[[3005.29,57.191],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,4.28],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048689,[[3005.29,57.191],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,4.28],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048741,[[3005.29,57.191],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,4.29],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048796,[[3005.29,71.305],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,4.29],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048845,[[3005.29,67.55],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,4.699],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448048952,[[3005.29,67.55],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,4.753],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448049055,[[3005.29,64.643],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,9.013]],[[3005.3,18.115],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,0.009]]]
["binance-futures","ETHUSDT",1766448049109,[[3005.29,57.382],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.115],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,1.34]]]
["binance-futures","ETHUSDT",1766448049161,[[3005.29,57.382],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.113],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,1.34]]]
["binance-futures","ETHUSDT",1766448049213,[[3005.29,57.382],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.62],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.36,1.34]]]
["binance-futures","ETHUSDT",1766448049321,[[3005.29,57.377],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.627],[3005.31,0.009],[3005.32,0.007],[3005.33,0.007],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448049375,[[3005.29,57.377],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.568],[3005.31,0.009],[3005.32,0.007],[3005.33,0.007],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448049478,[[3005.29,57.502],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.568],[3005.31,0.009],[3005.32,0.007],[3005.33,0.007],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448049533,[[3005.29,58.434],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.578],[3005.31,0.009],[3005.32,0.007],[3005.33,0.007],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448049689,[[3005.29,58.432],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.578],[3005.31,0.009],[3005.32,0.007],[3005.33,0.007],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448049743,[[3005.29,58.432],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,18.639],[3005.31,0.009],[3005.32,0.007],[3005.33,0.007],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448049792,[[3005.29,58.432],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,19.594],[3005.31,0.009],[3005.32,0.007],[3005.33,0.007],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448049901,[[3005.29,58.432],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,19.594],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448049952,[[3005.29,58.738],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,19.54],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050002,[[3005.29,58.738],[3005.28,0.022],[3005.27,0.009],[3005.26,0.058],[3005.25,7.897]],[[3005.3,19.54],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050106,[[3005.29,58.738],[3005.28,0.022],[3005.27,0.009],[3005.26,0.058],[3005.25,7.897]],[[3005.3,41.516],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050161,[[3005.29,58.748],[3005.28,0.022],[3005.27,0.009],[3005.26,0.058],[3005.25,7.897]],[[3005.3,41.523],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050317,[[3005.29,58.75],[3005.28,0.022],[3005.27,0.009],[3005.26,0.058],[3005.25,7.897]],[[3005.3,41.523],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050373,[[3005.29,58.757],[3005.28,0.022],[3005.27,0.009],[3005.26,0.058],[3005.25,7.897]],[[3005.3,41.523],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050426,[[3005.29,58.757],[3005.28,0.022],[3005.27,0.009],[3005.26,0.058],[3005.25,7.897]],[[3005.3,41.613],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050479,[[3005.29,57.643],[3005.28,0.022],[3005.27,0.009],[3005.26,0.058],[3005.25,7.897]],[[3005.3,41.613],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050533,[[3005.29,57.643],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,41.613],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050638,[[3005.29,57.693],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,48.737],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050693,[[3005.29,36.741],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,52.924],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050744,[[3005.29,23.741],[3005.28,0.022],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,52.924],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050793,[[3005.29,23.145],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,66.2],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050849,[[3005.29,23.145],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,65.833],[3005.31,0.009],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050902,[[3005.29,23.145],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,65.833],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448050957,[[3005.29,20.749],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,57.724],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448051061,[[3005.29,30.763],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,50.544],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448051115,[[3005.29,20.772],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,58.574],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448051221,[[3005.29,21.386],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,46.332],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448051273,[[3005.29,21.392],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,46.38],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051325,[[3005.29,22.652],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,68.744],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051377,[[3005.29,25.55],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,68.744],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051486,[[3005.29,18.752],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,68.744],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051590,[[3005.29,18.766],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,68.795],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051697,[[3005.29,8.106],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,68.795],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051753,[[3005.29,12.011],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,68.812],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051805,[[3005.29,12.021],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,69.774],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051909,[[3005.29,12.02],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,70.904],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448051961,[[3005.29,12.02],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,70.843],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052017,[[3005.29,12.02],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,70.836],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052069,[[3005.29,12.392],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,9.014]],[[3005.3,71.087],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052121,[[3005.29,12.02],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,71.087],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052175,[[3005.29,12.02],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,73.847],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052229,[[3005.29,12.005],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,73.847],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052281,[[3005.29,12.025],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,82.749],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052549,[[3005.29,13.556],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,82.749],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052661,[[3005.29,13.56],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,7.897]],[[3005.3,106.935],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052713,[[3005.29,13.56],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,106.935],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052818,[[3005.29,13.57],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,108.334],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052873,[[3005.29,13.57],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,108.334],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448052925,[[3005.29,13.57],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,107.687],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053083,[[3005.29,13.57],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,107.687],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053134,[[3005.29,13.57],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,107.636],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053189,[[3005.29,13.57],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,103.456],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053242,[[3005.29,13.55],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,103.456],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053293,[[3005.29,13.571],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,103.456],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053348,[[3005.29,13.456],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,104.154],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053609,[[3005.29,13.457],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,104.154],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053716,[[3005.29,7.141],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,104.154],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053819,[[3005.29,7.141],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,104.785],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053924,[[3005.29,7.141],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,4.52]],[[3005.3,104.884],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448053978,[[3005.29,7.141],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,0.778]],[[3005.3,104.884],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448054029,[[3005.29,13.801],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,1.895]],[[3005.3,103.334],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448054085,[[3005.29,7.141],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,0.778]],[[3005.3,104.98],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448054138,[[3005.29,13.456],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,0.778]],[[3005.3,105.054],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448054191,[[3005.29,7.141],[3005.28,0.015],[3005.27,0.009],[3005.26,0.048],[3005.25,0.778]],[[3005.3,105.124],[3005.31,0.023],[3005.33,0.007],[3005.34,0.017],[3005.35,1.338]]]
["binance-futures","ETHUSDT",1766448054296,[],[[3005.15,138.501],[3005.16,4.187],[3005.19,0.017],[3005.2,6.259],[3005.21,6.713]]]
["binance-futures","ETHUSDT",1766448054349,[[3005.14,31.723],[3005.13,0.015],[3005.02,4.739],[3005.01,2.268],[3005.0,71.185]],[[3005.15,87.201],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054400,[[3005.14,29.13],[3005.13,0.181],[3005.02,4.739],[3005.01,20.436],[3005.0,71.178]],[[3005.15,87.51],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054451,[[3005.14,29.14],[3005.13,0.181],[3005.02,4.739],[3005.01,20.093],[3005.0,71.178]],[[3005.15,76.779],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054502,[[3005.14,33.31],[3005.13,0.181],[3005.02,4.739],[3005.01,20.093],[3005.0,71.178]],[[3005.15,53.259],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054553,[[3005.14,29.14],[3005.13,0.188],[3005.02,4.739],[3005.01,20.093],[3005.0,71.178]],[[3005.15,53.226],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054608,[[3005.14,29.14],[3005.13,0.188],[3005.02,4.739],[3005.01,20.093],[3005.0,71.178]],[[3005.15,47.231],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054658,[[3005.14,29.14],[3005.13,0.188],[3005.02,4.739],[3005.01,20.093],[3005.0,71.185]],[[3005.15,48.182],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054710,[[3005.14,35.148],[3005.13,0.188],[3005.09,0.022],[3005.02,4.739],[3005.01,20.093]],[[3005.15,48.182],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054763,[[3005.14,35.148],[3005.13,0.188],[3005.09,0.022],[3005.02,4.739],[3005.01,20.093]],[[3005.15,48.215],[3005.16,0.016],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054921,[[3005.14,33.301],[3005.13,0.188],[3005.09,0.022],[3005.02,4.739],[3005.01,20.093]],[[3005.15,48.215],[3005.16,0.03],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448054973,[[3005.14,29.131],[3005.13,0.188],[3005.09,0.022],[3005.02,4.739],[3005.01,20.093]],[[3005.15,48.215],[3005.16,0.03],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448055029,[[3005.14,23.188],[3005.13,0.188],[3005.09,0.022],[3005.07,1.131],[3005.03,3.568]],[[3005.15,54.17],[3005.16,0.03],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448055082,[[3005.14,23.188],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.07,1.131]],[[3005.15,54.17],[3005.16,0.03],[3005.19,0.017],[3005.2,0.007],[3005.21,0.009]]]
["binance-futures","ETHUSDT",1766448055133,[[3005.14,22.816],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.07,0.014]],[[3005.15,54.37],[3005.16,0.03],[3005.18,0.007],[3005.19,0.017],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448055241,[[3005.14,22.877],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.07,0.014]],[[3005.15,54.37],[3005.16,0.03],[3005.18,0.007],[3005.19,0.017],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448055346,[[3005.14,26.977],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.07,0.014]],[[3005.15,54.37],[3005.16,0.03],[3005.18,0.007],[3005.19,0.017],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448055400,[[3005.14,44.057],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.07,0.014]],[[3005.15,4.508],[3005.16,0.03],[3005.18,0.007],[3005.19,0.017],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448055449,[[3005.14,54.12],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,10.64],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.26,0.022]]]
["binance-futures","ETHUSDT",1766448055501,[[3005.14,51.081],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,10.653],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.34]]]
["binance-futures","ETHUSDT",1766448055557,[[3005.14,55.272],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,4.338],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.34]]]
["binance-futures","ETHUSDT",1766448055611,[[3005.14,55.977],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,4.338],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.34]]]
["binance-futures","ETHUSDT",1766448055665,[[3005.14,57.631],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,4.78],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.34]]]
["binance-futures","ETHUSDT",1766448055718,[[3005.14,57.631],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,11.025],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448055769,[[3005.14,57.631],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,11.058],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448055876,[[3005.14,56.257],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.07,0.014]],[[3005.15,11.058],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448056033,[[3005.14,56.309],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,1.135]],[[3005.15,11.211],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448056137,[[3005.14,55.937],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,11.272],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448056189,[[3005.14,51.53],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,18.452],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448056241,[[3005.14,46.553],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,18.414],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448056296,[[3005.14,48.527],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,18.414],[3005.16,0.023],[3005.18,0.007],[3005.19,0.017],[3005.21,1.347]]]
["binance-futures","ETHUSDT",1766448056348,[[3005.14,47.375],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,18.414],[3005.16,0.023],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056401,[[3005.14,43.207],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,18.414],[3005.16,0.023],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056555,[[3005.14,43.193],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,18.451],[3005.16,0.023],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056661,[[3005.14,43.717],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,18.451],[3005.16,0.023],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056714,[[3005.14,43.717],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,24.249],[3005.16,0.023],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056765,[[3005.14,39.058],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,13.891],[3005.16,0.023],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056821,[[3005.14,38.724],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.123],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056873,[[3005.14,38.724],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.162],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056926,[[3005.14,31.261],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.162],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448056980,[[3005.14,31.261],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.125],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448057086,[[3005.14,31.261],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.133],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448057192,[[3005.14,31.261],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.171],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448057401,[[3005.14,31.261],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.133],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448057509,[[3005.14,23.889],[3005.13,0.188],[3005.1,0.074],[3005.09,0.029],[3005.08,0.018]],[[3005.15,15.133],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448057558,[[3005.14,23.889],[3005.13,0.188],[3005.1,0.074],[3005.09,0.022],[3005.08,0.018]],[[3005.15,15.133],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448057609,[[3005.14,23.889],[3005.13,0.188],[3005.1,0.074],[3005.09,0.022],[3005.08,0.018]],[[3005.15,15.204],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,0.017]]]
["binance-futures","ETHUSDT",1766448057717,[[3005.14,23.889],[3005.13,0.188],[3005.1,0.074],[3005.09,0.022],[3005.08,0.018]],[[3005.15,15.204],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448057769,[[3005.14,23.889],[3005.13,0.188],[3005.1,0.074],[3005.09,0.022],[3005.08,0.018]],[[3005.15,15.937],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448057821,[[3005.14,23.889],[3005.13,0.188],[3005.1,0.074],[3005.09,0.022],[3005.08,0.018]],[[3005.15,15.899],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448057873,[[3005.14,20.235],[3005.13,0.188],[3005.1,0.074],[3005.09,0.022],[3005.08,0.018]],[[3005.15,20.508],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448057981,[[3005.14,20.235],[3005.13,0.188],[3005.1,0.074],[3005.09,0.022],[3005.08,0.018]],[[3005.15,22.784],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058033,[[3005.14,13.243],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,41.828],[3005.16,0.355],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058085,[[3005.14,12.871],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,42.153],[3005.16,0.362],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058138,[[3005.14,13.287],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,41.966],[3005.16,0.362],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058241,[[3005.14,13.294],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,41.966],[3005.16,0.362],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058348,[[3005.14,13.294],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,41.926],[3005.16,0.362],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058401,[[3005.14,13.294],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,34.921],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058506,[[3005.14,14.127],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,34.921],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058557,[[3005.14,14.232],[3005.13,0.188],[3005.1,0.067],[3005.09,0.022],[3005.08,0.018]],[[3005.15,34.921],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058665,[[3005.14,18.289],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,34.957],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058717,[[3005.14,18.269],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,34.957],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058821,[[3005.14,18.283],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,35.846],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448058873,[[3005.14,18.276],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,35.837],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059085,[[3005.14,18.276],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,37.653],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059191,[[3005.14,18.276],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,37.638],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059242,[[3005.14,18.276],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,37.608],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059293,[[3005.14,18.276],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,37.641],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059397,[[3005.14,18.276],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,37.173],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059505,[[3005.14,18.276],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,40.612],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059557,[[3005.14,35.075],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,32.762],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059611,[[3005.14,34.666],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.618],[3005.16,0.373],[3005.17,0.007],[3005.18,0.007],[3005.19,1.348]]]
["binance-futures","ETHUSDT",1766448059662,[[3005.14,40.949],[3005.13,0.188],[3005.1,0.053],[3005.09,0.022],[3005.08,0.018]],[[3005.15,8.939],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.58,24.531]]]
["binance-futures","ETHUSDT",1766448059715,[[3005.14,50.297],[3005.13,0.188],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,9.32],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.33,0.007]]]
["binance-futures","ETHUSDT",1766448059767,[[3005.14,63.297],[3005.13,0.188],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,8.799],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.33,0.007]]]
["binance-futures","ETHUSDT",1766448059817,[[3005.14,52.276],[3005.13,0.188],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,8.799],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448059873,[[3005.14,53.432],[3005.13,0.188],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,8.799],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448059923,[[3005.14,54.323],[3005.13,0.188],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,9.17],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060081,[[3005.14,54.344],[3005.13,0.188],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,9.46],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060133,[[3005.14,54.344],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,9.46],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060185,[[3005.14,74.677],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,9.499],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060237,[[3005.14,74.684],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,9.532],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060290,[[3005.14,65.134],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,9.542],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060342,[[3005.14,65.334],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,10.199],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060396,[[3005.14,65.334],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,10.167],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060445,[[3005.14,65.334],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,10.281],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060549,[[3005.14,56.275],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,22.26],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060601,[[3005.14,56.324],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,22.26],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060705,[[3005.14,56.324],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,22.305],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060759,[[3005.14,57.11],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,22.305],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060809,[[3005.14,56.324],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.105],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448060915,[[3005.14,56.324],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.06],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061070,[[3005.14,56.696],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.06],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061121,[[3005.14,56.324],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.06],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061173,[[3005.14,56.519],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.511],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061227,[[3005.14,56.519],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.422],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061333,[[3005.14,56.519],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.446],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061437,[[3005.14,56.094],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.446],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061493,[[3005.14,56.094],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.461],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061545,[[3005.14,56.52],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.516],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061601,[[3005.14,55.378],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.552],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061651,[[3005.14,55.378],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.512],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061754,[[3005.14,55.378],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,23.527],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061805,[[3005.14,55.378],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,24.247],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061858,[[3005.14,55.378],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,24.294],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448061961,[[3005.14,55.378],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.417],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062066,[[3005.14,55.378],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.386],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062117,[[3005.14,56.958],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.386],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062224,[[3005.14,53.329],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.396],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062273,[[3005.14,53.329],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.441],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062433,[[3005.14,53.329],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.434],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062485,[[3005.14,39.995],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.388],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062541,[[3005.14,39.332],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,32.575],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062642,[[3005.14,38.168],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,32.575],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062697,[[3005.14,47.773],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.395],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062749,[[3005.14,49.722],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.119],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062802,[[3005.14,80.86],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.818]],[[3005.15,25.813],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062855,[[3005.14,81.803],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.818]],[[3005.15,25.821],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062906,[[3005.14,81.813],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,25.821],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448062957,[[3005.14,78.977],[3005.13,0.195],[3005.1,0.06],[3005.09,0.022],[3005.08,0.018]],[[3005.15,26.23],[3005.16,0.366],[3005.18,0.007],[3005.19,1.348],[3005.2,0.007]]]
["binance-futures","ETHUSDT",1766448063011,[[3005.29,145.947],[3005.28,42.121],[3005.27,1.172],[3005.26,42.633],[3005.25,1.267]],[[3005.3,10.156],[3005.31,0.016],[3005.32,0.196],[3005.34,0.017],[3005.35,0.03]]]
["binance-futures","ETHUSDT",1766448063064,[[3005.29,135.667],[3005.28,16.275],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,10.213],[3005.31,0.009],[3005.32,0.03],[3005.34,0.017],[3005.35,0.03]]]
["binance-futures","ETHUSDT",1766448063115,[[3005.29,144.418],[3005.28,15.277],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,10.239],[3005.31,0.009],[3005.32,0.03],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063166,[[3005.29,139.685],[3005.28,15.277],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,21.449],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063220,[[3005.29,140.076],[3005.28,15.277],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,20.237],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063269,[[3005.29,139.524],[3005.28,15.277],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,33.301],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063322,[[3005.29,139.524],[3005.28,15.277],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,33.37],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063377,[[3005.29,139.524],[3005.28,15.284],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,33.462],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063430,[[3005.29,166.153],[3005.28,15.284],[3005.27,1.179],[3005.26,4.375],[3005.25,0.399]],[[3005.3,33.462],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063481,[[3005.29,133.477],[3005.28,15.284],[3005.27,1.172],[3005.26,4.375],[3005.25,0.399]],[[3005.3,34.038],[3005.31,0.34],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063537,[[3005.29,103.227],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,58.156],[3005.31,0.34],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063585,[[3005.29,103.305],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,58.184],[3005.31,0.34],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063637,[[3005.29,103.305],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,58.194],[3005.31,0.34],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063691,[[3005.29,93.167],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,179.338],[3005.31,0.34],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063745,[[3005.29,86.433],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,183.775],[3005.31,0.34],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063797,[[3005.29,86.433],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.007],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063849,[[3005.29,86.099],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,191.188],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063901,[[3005.29,86.099],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,191.308],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448063955,[[3005.29,86.508],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.383],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448064007,[[3005.29,86.508],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.432],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,0.017]]]
["binance-futures","ETHUSDT",1766448064061,[[3005.29,84.302],[3005.28,2.401],[3005.27,0.008],[3005.26,6.237],[3005.25,3.006]],[[3005.3,190.368],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064113,[[3005.29,83.93],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.368],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064168,[[3005.29,83.238],[3005.28,1.284],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,182.886],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064221,[[3005.29,83.238],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.369],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064271,[[3005.29,83.246],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.378],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064378,[[3005.29,76.73],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.376],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064481,[[3005.29,76.73],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,190.367],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064535,[[3005.29,76.936],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,193.158],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064587,[[3005.29,76.87],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,192.628],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064690,[[3005.29,77.011],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,185.155],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064742,[[3005.29,77.011],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,192.637],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064792,[[3005.29,74.611],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,193.162],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064849,[[3005.29,74.619],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,193.162],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064901,[[3005.29,74.518],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,193.152],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448064955,[[3005.29,74.518],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,193.171],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065062,[[3005.29,74.867],[3005.28,0.038],[3005.27,0.008],[3005.26,5.492],[3005.25,2.261]],[[3005.3,193.185],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065113,[[3005.29,74.495],[3005.28,0.038],[3005.27,0.008],[3005.26,4.375],[3005.25,0.399]],[[3005.3,193.185],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065219,[[3005.29,74.495],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.161],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065269,[[3005.29,69.489],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.201],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065321,[[3005.29,69.49],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.203],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065376,[[3005.29,69.483],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.193],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065428,[[3005.29,69.518],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,200.978],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065529,[[3005.29,69.616],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,200.985],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065585,[[3005.29,69.341],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,200.985],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065637,[[3005.29,69.341],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.51],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065691,[[3005.29,68.723],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.511],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065743,[[3005.29,65.396],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.511],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065793,[[3005.29,64.198],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.983],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065845,[[3005.29,64.198],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,201.465],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448065953,[[3005.29,64.198],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.673],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066005,[[3005.29,64.915],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.673],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066058,[[3005.29,77.901],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,185.191],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066110,[[3005.29,77.915],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.673],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066161,[[3005.29,77.188],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.664],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066215,[[3005.29,64.186],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.664],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066269,[[3005.29,64.186],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.731],[3005.31,0.03],[3005.32,0.009],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066317,[[3005.29,64.201],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.734],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066373,[[3005.29,64.201],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.819],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066425,[[3005.29,64.821],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.82],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066477,[[3005.29,64.813],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.82],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066581,[[3005.29,58.336],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.853],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066741,[[3005.29,58.336],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.827],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066793,[[3005.29,58.336],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.77],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066841,[[3005.29,58.336],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.193],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448066949,[[3005.29,58.335],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.193],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067002,[[3005.29,58.335],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,185.701],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067054,[[3005.29,73.379],[3005.28,0.038],[3005.27,0.008],[3005.26,1.627],[3005.25,2.261]],[[3005.3,185.741],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067109,[[3005.29,73.007],[3005.28,0.038],[3005.27,0.008],[3005.26,1.61],[3005.25,0.399]],[[3005.3,185.741],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067161,[[3005.29,73.007],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,185.741],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067319,[[3005.29,73.003],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,185.717],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067370,[[3005.29,73.003],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,185.75],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067477,[[3005.29,73.003],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,185.749],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067525,[[3005.29,73.642],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,185.739],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067580,[[3005.29,58.97],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,195.668],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067741,[[3005.29,58.97],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,195.618],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067793,[[3005.29,58.97],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,203.482],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067848,[[3005.29,58.97],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,209.458],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448067949,[[3005.29,58.97],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.529],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068057,[[3005.29,52.33],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.536],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068109,[[3005.29,52.33],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.735],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068265,[[3005.29,51.093],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.686],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068313,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.677],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068369,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.195],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068421,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.677],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068525,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.686],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068579,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.614],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068633,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.695],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068684,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.705],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068737,[[3005.29,50.916],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.696],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068793,[[3005.29,50.867],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,193.348],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068844,[[3005.29,50.535],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.558],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448068949,[[3005.29,50.535],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.567],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069002,[[3005.29,50.413],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,200.042],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069160,[[3005.29,50.413],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,192.461],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069211,[[3005.29,50.413],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,200.333],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069263,[[3005.29,50.414],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,200.333],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069314,[[3005.29,50.414],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.925],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069418,[[3005.29,50.451],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.876],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069525,[[3005.29,50.412],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.852],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069633,[[3005.29,50.412],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,199.875],[3005.31,0.03],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069687,[[3005.29,106.261],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,99.86],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069739,[[3005.29,91.271],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,99.86],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069789,[[3005.29,91.281],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,109.276],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069841,[[3005.29,90.496],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,109.234],[3005.31,0.009],[3005.32,0.016],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069944,[[3005.29,90.496],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,109.255],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448069997,[[3005.29,89.317],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,109.255],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070049,[[3005.29,89.689],[3005.28,0.038],[3005.27,0.008],[3005.26,1.627],[3005.25,2.261]],[[3005.3,109.216],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070103,[[3005.29,89.317],[3005.28,0.038],[3005.27,0.008],[3005.26,1.61],[3005.25,0.399]],[[3005.3,109.216],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070156,[[3005.29,89.317],[3005.28,0.038],[3005.27,0.008],[3005.26,0.51],[3005.25,0.399]],[[3005.3,109.212],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070205,[[3005.29,89.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399]],[[3005.3,109.265],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070258,[[3005.29,86.36],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399],[3004.86,0.032]],[[3005.3,109.265],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070312,[[3005.29,74.435],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399],[3004.86,0.032]],[[3005.3,109.265],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070365,[[3005.29,67.949],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399],[3004.86,0.032]],[[3005.3,109.465],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070417,[[3005.29,67.949],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399],[3005.07,0.056]],[[3005.3,101.983],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070469,[[3005.29,67.949],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399],[3005.07,0.056]],[[3005.3,101.998],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070523,[[3005.29,68.509],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399],[3005.07,0.056]],[[3005.3,101.998],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070789,[[3005.29,68.467],[3005.28,0.038],[3005.27,0.008],[3005.25,0.399],[3005.14,0.45]],[[3005.3,101.5],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070842,[[3005.29,68.467],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.14,0.45]],[[3005.3,101.5],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448070893,[[3005.29,68.467],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.14,0.45]],[[3005.3,108.965],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071053,[[3005.29,68.891],[3005.28,0.038],[3005.27,0.008],[3005.25,1.464],[3005.18,2.656]],[[3005.3,108.965],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071103,[[3005.29,81.519],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,2.188]],[[3005.3,101.499],[3005.31,0.009],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071157,[[3005.29,81.519],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,101.499],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071209,[[3005.29,82.683],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.185],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071317,[[3005.29,82.683],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.12],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071371,[[3005.29,82.683],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.176],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071423,[[3005.29,82.287],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.183],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071527,[[3005.29,82.287],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,101.695],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071578,[[3005.29,82.272],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,101.712],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071631,[[3005.29,82.182],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,101.511],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071683,[[3005.29,82.182],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,108.986],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071788,[[3005.29,82.182],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.227],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071841,[[3005.29,82.181],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.227],[3005.31,0.023],[3005.32,0.051],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448071945,[[3005.29,82.181],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.227],[3005.31,0.023],[3005.32,0.044],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072053,[[3005.29,82.181],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.447],[3005.31,0.023],[3005.32,0.044],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072156,[[3005.29,82.181],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,0.794]],[[3005.3,109.252],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072257,[[3005.29,80.181],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,101.753],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072311,[[3005.29,80.185],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,101.82],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072416,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,101.82],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072523,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,101.796],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072574,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,101.81],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072681,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,101.805],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072785,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,102.023],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448072837,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.129]],[[3005.3,102.016],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073048,[[3005.29,80.691],[3005.28,0.038],[3005.27,0.008],[3005.25,1.464],[3005.18,2.991]],[[3005.3,102.007],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073101,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,2.587]],[[3005.3,109.482],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073153,[[3005.29,80.319],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.482],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073261,[[3005.29,80.556],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.506],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073313,[[3005.29,80.556],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.547],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073473,[[3005.29,80.715],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.533],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073526,[[3005.29,88.171],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.531],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073578,[[3005.29,88.192],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.492],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073633,[[3005.29,88.192],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,102.01],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073685,[[3005.29,87.061],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.447],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073737,[[3005.29,84.852],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.447],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073789,[[3005.29,84.852],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.65],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073842,[[3005.29,84.988],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.65],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073893,[[3005.29,85.018],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.581],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073945,[[3005.29,85.18],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.634],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448073998,[[3005.29,86.334],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,109.634],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074052,[[3005.29,86.706],[3005.28,0.038],[3005.27,0.008],[3005.25,1.464],[3005.18,3.091]],[[3005.3,109.63],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074102,[[3005.29,87.704],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,2.574]],[[3005.3,134.338],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074155,[[3005.29,87.955],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,134.353],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074206,[[3005.29,87.955],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,128.443],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074313,[[3005.29,88.053],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,128.443],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074366,[[3005.29,88.051],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,127.681],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074417,[[3005.29,90.051],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,133.587],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074469,[[3005.29,90.037],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,133.587],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074575,[[3005.29,90.051],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,127.573],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074629,[[3005.29,90.053],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,127.586],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074681,[[3005.29,90.053],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,134.273],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074733,[[3005.29,90.053],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,134.231],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074785,[[3005.29,90.053],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,134.414],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074839,[[3005.29,90.053],[3005.28,0.038],[3005.27,0.008],[3005.25,0.347],[3005.18,1.229]],[[3005.3,134.345],[3005.31,0.023],[3005.32,0.06],[3005.33,0.046],[3005.34,1.348]]]
["binance-futures","ETHUSDT",1766448074890,[[3005.38,45.567],[3005.36,0.384],[3005.35,12.543],[3005.34,2.269],[3005.32,0.384]],[[3005.53,0.038],[3005.62,1.33],[3005.64,0.047],[3005.69,0.056],[3005.77,1.754]]]
["binance-futures","ETHUSDT",1766448074942,[[3005.59,125.707],[3005.58,0.066],[3005.57,0.066],[3005.55,0.024],[3005.53,0.009]],[[3005.6,48.8],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.033]]]
["binance-futures","ETHUSDT",1766448074994,[[3005.59,108.198],[3005.58,0.066],[3005.57,0.066],[3005.55,0.024],[3005.53,0.009]],[[3005.6,57.121],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075046,[[3005.59,138.887],[3005.58,0.066],[3005.57,0.066],[3005.55,0.024],[3005.54,3.358]],[[3005.6,36.512],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075098,[[3005.59,139.544],[3005.58,0.073],[3005.57,0.066],[3005.56,0.083],[3005.55,0.024]],[[3005.6,20.825],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075151,[[3005.59,140.845],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.853],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075202,[[3005.59,141.778],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.886],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075254,[[3005.59,141.778],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,22.001],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075309,[[3005.59,127.778],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.651],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075360,[[3005.59,129.95],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.701],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075413,[[3005.59,129.95],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.734],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075465,[[3005.59,129.95],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.701],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075517,[[3005.59,143.401],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.701],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075570,[[3005.59,143.401],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.024]],[[3005.6,21.651],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075622,[[3005.59,143.401],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.031]],[[3005.6,21.737],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075673,[[3005.59,143.396],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.031]],[[3005.6,21.737],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075729,[[3005.59,142.505],[3005.58,0.073],[3005.57,0.266],[3005.56,0.083],[3005.55,0.031]],[[3005.6,70.398],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075781,[[3005.59,142.505],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031]],[[3005.6,71.129],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075835,[[3005.59,141.341],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.864]],[[3005.6,84.947],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,0.025]]]
["binance-futures","ETHUSDT",1766448075885,[[3005.59,141.341],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.864]],[[3005.6,84.947],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448075941,[[3005.59,141.341],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.864]],[[3005.6,84.935],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076045,[[3005.59,141.713],[3005.58,0.073],[3005.57,1.383],[3005.55,0.031],[3005.51,2.725]],[[3005.6,85.203],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076101,[[3005.59,141.341],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,2.198]],[[3005.6,85.203],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076155,[[3005.59,141.341],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.203],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076257,[[3005.59,141.341],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.216],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076465,[[3005.59,141.021],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.256],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076521,[[3005.59,141.583],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.256],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076677,[[3005.59,141.583],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.191],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076729,[[3005.59,141.583],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.115],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076833,[[3005.59,141.583],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.428],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076885,[[3005.59,141.583],[3005.58,0.073],[3005.57,0.266],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.435],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076937,[[3005.59,141.234],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.372],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448076989,[[3005.59,141.234],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.805]],[[3005.6,85.426],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077043,[[3005.59,141.606],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.922]],[[3005.6,85.426],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077093,[[3005.59,141.242],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,2.862]],[[3005.6,85.413],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077144,[[3005.59,141.242],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.413],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077249,[[3005.59,141.242],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.429],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077513,[[3005.59,141.243],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.413],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077777,[[3005.59,141.243],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.416],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077881,[[3005.59,141.243],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,86.746],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448077991,[[3005.59,115.237],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,95.789],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078042,[[3005.59,129.002],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,86.763],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078095,[[3005.59,115.237],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,96.601],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078149,[[3005.59,115.181],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,96.601],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078200,[[3005.59,115.181],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,96.589],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078409,[[3005.59,130.196],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,86.752],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078461,[[3005.59,130.21],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,86.389],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078513,[[3005.59,130.21],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,84.996],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078565,[[3005.59,130.21],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.004],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078621,[[3005.59,130.21],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.401],[3005.61,0.009],[3005.62,0.009],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078669,[[3005.59,130.21],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.434],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078781,[[3005.59,130.229],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.434],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078833,[[3005.59,130.229],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.445],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448078889,[[3005.59,130.229],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.453],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079053,[[3005.59,130.601],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,2.297]],[[3005.6,85.444],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079105,[[3005.59,130.229],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,2.057]],[[3005.6,85.444],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079157,[[3005.59,130.229],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.61],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079313,[[3005.59,130.179],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.592],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079369,[[3005.59,130.179],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,1.18]],[[3005.6,85.601],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079418,[[3005.59,130.179],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.601],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079524,[[3005.59,130.803],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.441],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079577,[[3005.59,130.803],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.432],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079682,[[3005.59,130.803],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.852],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079849,[[3005.59,130.801],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.852],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448079901,[[3005.59,130.801],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.879],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448080061,[[3005.59,115.76],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,95.194],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448080115,[[3005.59,115.835],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.485],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,2.054]]]
["binance-futures","ETHUSDT",1766448080169,[[3005.59,129.893],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.744],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448080333,[[3005.59,129.893],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.735],[3005.61,0.009],[3005.62,0.016],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448080389,[[3005.59,129.893],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,85.735],[3005.61,0.009],[3005.62,0.056],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448080497,[[3005.59,129.893],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,86.144],[3005.61,0.009],[3005.62,0.056],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448080549,[[3005.59,129.893],[3005.58,0.073],[3005.57,0.2],[3005.55,0.031],[3005.51,0.816]],[[3005.6,86.319],[3005.61,0.009],[3005.62,0.056],[3005.63,0.007],[3005.64,1.356]]]
["binance-futures","ETHUSDT",1766448080603,[[3005.69,166.395],[3005.68,0.021],[3005.67,1.119],[3005.66,1.111],[3005.65,46.048]],[[3005.7,7.984],[3005.71,0.031],[3005.74,0.007],[3005.75,0.035],[3005.77,0.015]]]
["binance-futures","ETHUSDT",1766448080655,[[3005.69,161.489],[3005.68,0.014],[3005.67,1.119],[3005.66,1.111],[3005.65,18.432]],[[3005.7,6.901],[3005.71,0.031],[3005.74,0.007],[3005.75,0.035],[3005.77,0.015]]]
["binance-futures","ETHUSDT",1766448080707,[[3005.69,174.854],[3005.68,0.014],[3005.67,0.008],[3005.65,18.432]],[[3005.7,6.952],[3005.71,0.031],[3005.74,0.007],[3005.75,0.035],[3005.77,0.015]]]
["binance-futures","ETHUSDT",1766448080759,[[3005.82,123.906],[3005.81,0.014],[3005.8,0.007],[3005.78,0.017],[3005.77,1.111]],[[3005.83,40.958],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,0.025]]]
["binance-futures","ETHUSDT",1766448080811,[[3005.82,136.518],[3005.81,0.014],[3005.8,0.007],[3005.78,0.017],[3005.77,1.111]],[[3005.83,59.401],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,0.025]]]
["binance-futures","ETHUSDT",1766448080863,[[3005.82,137.735],[3005.81,0.014],[3005.8,0.007],[3005.78,0.017]],[[3005.83,59.447],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,0.025]]]
["binance-futures","ETHUSDT",1766448080916,[[3005.82,125.217],[3005.81,0.014],[3005.8,0.007],[3005.78,0.017],[3005.71,2.218]],[[3005.83,59.999],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,0.025]]]
["binance-futures","ETHUSDT",1766448080968,[[3005.82,124.717],[3005.81,0.014],[3005.8,0.007],[3005.78,0.024],[3005.71,2.218]],[[3005.83,58.223],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,0.025]]]
["binance-futures","ETHUSDT",1766448081017,[[3005.82,125.4],[3005.81,0.014],[3005.8,0.007],[3005.78,0.024],[3005.71,2.218]],[[3005.83,58.208],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,0.025]]]
["binance-futures","ETHUSDT",1766448081069,[[3005.82,125.4],[3005.81,0.014],[3005.8,0.007],[3005.78,0.024],[3005.71,0.014]],[[3005.83,58.218],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,0.025]]]
["binance-futures","ETHUSDT",1766448081122,[[3005.82,125.449],[3005.81,0.014],[3005.8,0.007],[3005.78,0.024],[3005.71,0.014]],[[3005.83,58.271],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081175,[[3005.82,125.56],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,58.382],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081229,[[3005.82,125.616],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,58.393],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081281,[[3005.82,125.666],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,58.323],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081333,[[3005.82,125.666],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,58.311],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081385,[[3005.82,125.666],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,61.141],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081437,[[3005.82,125.666],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,61.285],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081489,[[3005.82,125.666],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,63.388],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081545,[[3005.82,139.117],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,63.506],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081601,[[3005.82,139.117],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,63.506],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081657,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,63.335],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081706,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,63.21],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081761,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,63.057],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081865,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,62.913],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081919,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,62.923],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448081973,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,62.919],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082079,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,62.919],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082133,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,62.831],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082185,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,62.844],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082241,[[3005.82,139.103],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,62.81],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082453,[[3005.82,139.021],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,57.795],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082505,[[3005.82,139.021],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,57.803],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082559,[[3005.82,139.498],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,57.813],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082613,[[3005.82,138.921],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,57.813],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082664,[[3005.82,138.441],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,57.799],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082771,[[3005.82,138.441],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.578],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082822,[[3005.82,138.441],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.549],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082873,[[3005.82,138.441],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.54],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448082925,[[3005.82,138.441],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.544],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083029,[[3005.82,138.812],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.536],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083084,[[3005.82,138.812],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.545],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083137,[[3005.82,138.439],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.554],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083241,[[3005.82,137.439],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.564],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083297,[[3005.82,137.439],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.603],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083345,[[3005.82,137.439],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,39.551],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083453,[[3005.82,132.548],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,68.245],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083504,[[3005.82,152.487],[3005.81,0.014],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,16.757],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083556,[[3005.82,140.662],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,8.976],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083609,[[3005.82,140.506],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,8.978],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083662,[[3005.82,140.527],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.776],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083714,[[3005.82,141.432],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.791],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083766,[[3005.82,141.432],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.647],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083818,[[3005.82,141.418],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.65],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083870,[[3005.82,141.328],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.65],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083922,[[3005.82,141.328],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.743],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448083975,[[3005.82,141.342],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.74],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084026,[[3005.82,141.707],[3005.81,1.469],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.806],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084077,[[3005.82,141.335],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,2.806],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084129,[[3005.82,129.314],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,9.359],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084232,[[3005.82,124.6],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,16.921],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084285,[[3005.82,124.6],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,10.601],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084336,[[3005.82,124.75],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,10.605],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084389,[[3005.82,124.75],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,10.615],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084441,[[3005.82,124.61],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,16.923],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084545,[[3005.82,124.61],[3005.81,0.352],[3005.8,0.014],[3005.79,0.007],[3005.78,0.024]],[[3005.83,16.92],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084705,[[3005.82,124.565],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,16.92],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084757,[[3005.82,124.739],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,16.925],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084913,[[3005.82,124.739],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,7.696],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448084966,[[3005.82,124.905],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,23.352],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085073,[[3005.82,124.905],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,23.374],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085124,[[3005.82,124.884],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,23.374],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085173,[[3005.82,124.856],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,23.393],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085227,[[3005.82,124.842],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,23.393],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085278,[[3005.82,124.824],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,23.393],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085490,[[3005.82,123.824],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.024]],[[3005.83,22.898],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085541,[[3005.82,123.52],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,22.898],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085913,[[3005.82,123.52],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,22.888],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448085965,[[3005.82,123.52],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.475],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086017,[[3005.82,123.52],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.581],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086069,[[3005.82,123.52],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.856],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086125,[[3005.82,123.52],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.861],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086177,[[3005.82,123.569],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.861],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086229,[[3005.82,123.579],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.863],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086387,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.83],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086491,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,63.248],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086543,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,53.576],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086596,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,62.18],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086647,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,62.18],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448086857,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,53.592],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087117,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,53.587],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087169,[[3005.82,123.6],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,63.446],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087222,[[3005.82,123.593],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.947],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087273,[[3005.82,123.579],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.947],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087377,[[3005.82,123.579],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.945],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087588,[[3005.82,123.579],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.951],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087793,[[3005.82,123.579],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.887],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087845,[[3005.82,123.579],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.946],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087899,[[3005.82,123.576],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.946],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448087949,[[3005.82,123.576],[3005.81,0.435],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,66.946],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088056,[[3005.82,35.665],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,91.906],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088107,[[3005.82,35.49],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042]],[[3005.83,81.706],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088157,[[3005.82,53.925],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.51,2.122]],[[3005.83,81.706],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088212,[[3005.82,54.334],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.024]],[[3005.83,81.48],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088265,[[3005.82,38.201],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.024]],[[3005.83,90.221],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088317,[[3005.82,38.201],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.024]],[[3005.83,90.123],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088526,[[3005.82,52.688],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.024]],[[3005.83,81.374],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088577,[[3005.82,52.674],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.024]],[[3005.83,81.374],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088686,[[3005.82,52.688],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.024]],[[3005.83,81.368],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088740,[[3005.82,59.854],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.024]],[[3005.83,72.678],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088793,[[3005.82,64.477],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.031]],[[3005.83,72.678],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088845,[[3005.82,64.477],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.61,0.031]],[[3005.83,70.826],[3005.84,8.916],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088897,[[3005.82,80.53],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.64,0.017]],[[3005.83,16.647],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448088949,[[3005.82,81.856],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.65,0.922]],[[3005.83,16.474],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089005,[[3005.82,94.844],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.74,0.008]],[[3005.83,16.474],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089057,[[3005.82,94.607],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,16.883],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089213,[[3005.82,94.613],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,16.887],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089269,[[3005.82,93.651],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.561],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089321,[[3005.82,93.649],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.495],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089373,[[3005.82,93.589],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.495],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089426,[[3005.82,93.589],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.5],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089479,[[3005.82,81.255],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.5],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089530,[[3005.82,81.255],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.259],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089741,[[3005.82,81.23],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.256],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089793,[[3005.82,81.23],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.245],[3005.84,8.909],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448089953,[[3005.82,81.238],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.25],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090009,[[3005.82,81.238],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.26],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090061,[[3005.82,82.298],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.314],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090113,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.307],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090167,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.324],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090219,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,17.342],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090323,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,18.396],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090377,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,18.391],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090429,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,18.918],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090481,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,19.705],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090532,[[3005.82,82.347],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,20.492],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090585,[[3005.82,62.447],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,20.443],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090637,[[3005.82,59.788],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,21.223],[3005.84,8.919],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090738,[[3005.82,59.813],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,30.849],[3005.84,8.933],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090793,[[3005.82,59.813],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,32.609],[3005.84,8.933],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090845,[[3005.82,59.813],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,32.602],[3005.84,8.933],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090897,[[3005.82,59.813],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,36.765],[3005.84,8.933],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448090953,[[3005.82,59.812],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,34.772],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091004,[[3005.82,59.812],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,36.669],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091057,[[3005.82,58.945],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,48.258],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091269,[[3005.82,58.945],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,48.358],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091320,[[3005.82,58.945],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,48.353],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091425,[[3005.82,31.795],[3005.81,0.352],[3005.8,0.007],[3005.79,0.007],[3005.78,0.042]],[[3005.83,101.723],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091477,[[3005.82,31.623],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042]],[[3005.83,101.745],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091529,[[3005.82,32.032],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.22,19.915]],[[3005.83,101.75],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091584,[[3005.82,32.032],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.28,0.113]],[[3005.83,101.966],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091637,[[3005.82,32.03],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.28,0.113]],[[3005.83,101.966],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091689,[[3005.82,32.03],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.41,0.016]],[[3005.83,101.934],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091743,[[3005.82,32.027],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.52,0.088]],[[3005.83,101.934],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448091847,[[3005.82,32.027],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.52,0.088]],[[3005.83,101.925],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092003,[[3005.82,32.027],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.54,0.807]],[[3005.83,101.925],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092055,[[3005.82,32.533],[3005.81,1.468],[3005.79,0.007],[3005.78,0.042],[3005.7,16.634]],[[3005.83,101.931],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092109,[[3005.82,32.161],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,101.931],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092161,[[3005.82,32.145],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,101.931],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092217,[[3005.82,32.148],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,94.751],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092270,[[3005.82,32.147],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,94.752],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092323,[[3005.82,32.147],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,94.699],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092373,[[3005.82,32.147],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,94.746],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092535,[[3005.82,32.147],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,94.756],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092637,[[3005.82,48.05],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.62],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092689,[[3005.82,48.064],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.62],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092743,[[3005.82,48.064],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.626],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092795,[[3005.82,32.147],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.344],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092849,[[3005.82,32.147],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.804],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092901,[[3005.82,32.147],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.837],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448092953,[[3005.82,48.535],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,92.177],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093061,[[3005.82,45.815],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,92.184],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093164,[[3005.82,45.808],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,92.149],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093213,[[3005.82,45.822],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,92.149],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093267,[[3005.82,45.822],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.849],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093371,[[3005.82,45.822],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.55],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093424,[[3005.82,45.822],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.631],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093529,[[3005.82,45.822],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.438],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093585,[[3005.82,45.822],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,91.39],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093637,[[3005.82,29.442],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.45],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093743,[[3005.82,29.442],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.343],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093793,[[3005.82,29.442],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.398],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448093897,[[3005.82,29.442],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.392],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094057,[[3005.82,29.939],[3005.81,1.468],[3005.79,0.007],[3005.78,0.042],[3005.7,16.634]],[[3005.83,100.392],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094109,[[3005.82,29.567],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.773]],[[3005.83,100.398],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094213,[[3005.82,45.648],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.766]],[[3005.83,91.384],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094265,[[3005.82,45.637],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.766]],[[3005.83,91.336],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094421,[[3005.82,29.556],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.766]],[[3005.83,100.416],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094584,[[3005.82,29.554],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.766]],[[3005.83,100.416],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094633,[[3005.82,29.554],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.7,14.766]],[[3005.83,100.418],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094743,[[3005.82,29.54],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.73,0.016]],[[3005.83,100.404],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094793,[[3005.82,29.54],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.75,0.113]],[[3005.83,100.404],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094847,[[3005.82,29.521],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.75,0.113]],[[3005.83,100.341],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094897,[[3005.82,29.521],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.75,0.113]],[[3005.83,100.392],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448094951,[[3005.82,29.355],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.75,0.113]],[[3005.83,100.392],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095002,[[3005.82,29.687],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.76,0.681]],[[3005.83,100.392],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095056,[[3005.82,29.668],[3005.81,1.468],[3005.79,0.007],[3005.78,0.042],[3005.76,2.542]],[[3005.83,99.599],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095106,[[3005.82,29.296],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.77,0.798]],[[3005.83,90.516],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095157,[[3005.82,29.296],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042]],[[3005.83,100.224],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095211,[[3005.82,29.294],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.52,3.293]],[[3005.83,100.224],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095261,[[3005.82,29.294],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.52,4.093]],[[3005.83,100.224],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095314,[[3005.82,29.294],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.52,4.093]],[[3005.83,100.203],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095369,[[3005.82,20.99],[3005.81,0.352],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,100.21],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095421,[[3005.82,20.99],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,100.21],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095472,[[3005.82,20.99],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,100.177],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095522,[[3005.82,20.948],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,100.045],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095573,[[3005.82,18.188],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,100.23],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095625,[[3005.82,18.188],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,100.23],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095681,[[3005.82,18.191],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,100.23],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095733,[[3005.82,18.191],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,101.673],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095891,[[3005.82,18.191],[3005.81,0.345],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.045],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448095994,[[3005.82,17.991],[3005.81,0.007],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.039],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448096049,[[3005.82,17.942],[3005.81,0.007],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.039],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448096157,[[3005.82,17.942],[3005.81,0.007],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.286],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448096211,[[3005.82,17.942],[3005.81,0.007],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.291],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448096264,[[3005.82,17.893],[3005.81,0.007],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.291],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448096473,[[3005.82,17.872],[3005.81,0.007],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.291],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448096526,[[3005.82,17.872],[3005.81,0.007],[3005.79,0.007],[3005.78,0.042],[3005.69,0.052]],[[3005.83,102.285],[3005.84,8.94],[3005.85,0.024],[3005.86,0.007],[3005.87,1.356]]]
["binance-futures","ETHUSDT",1766448096578,[],[[3005.63,130.311],[3005.64,6.54],[3005.65,12.0],[3005.67,0.017],[3005.68,7.5]]]
["binance-futures","ETHUSDT",1766448096631,[[3005.62,103.74],[3005.61,0.021],[3005.52,0.525],[3005.41,0.101],[3005.4,4.761]],[[3005.63,129.014],[3005.64,0.781],[3005.67,0.017],[3005.7,0.03],[3005.71,1.992]]]
["binance-futures","ETHUSDT",1766448096681,[[3005.62,84.606],[3005.61,0.021],[3005.6,0.546],[3005.52,0.04],[3005.41,0.267]],[[3005.63,161.418],[3005.64,0.781],[3005.67,0.017],[3005.7,0.03],[3005.71,1.992]]]
["binance-futures","ETHUSDT",1766448096734,[[3005.62,83.827],[3005.61,0.021],[3005.6,0.018],[3005.52,0.04],[3005.43,0.026]],[[3005.63,161.465],[3005.64,0.781],[3005.67,0.017],[3005.7,0.03],[3005.71,1.992]]]
["binance-futures","ETHUSDT",1766448096788,[[3005.62,81.98],[3005.61,0.021],[3005.6,0.447],[3005.52,0.04],[3005.43,0.026]],[[3005.63,163.769],[3005.64,0.795],[3005.67,0.017],[3005.7,0.03],[3005.71,1.356]]]
["binance-futures","ETHUSDT",1766448096838,[[3005.62,82.389],[3005.61,0.021],[3005.6,0.018],[3005.52,0.04],[3005.43,0.026]],[[3005.63,163.792],[3005.64,0.795],[3005.67,0.017],[3005.7,0.03],[3005.71,1.356]]]
["binance-futures","ETHUSDT",1766448096891,[[3005.62,82.389],[3005.61,0.021],[3005.6,0.018],[3005.52,0.04],[3005.43,0.026]],[[3005.63,163.792],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.356]]]
["binance-futures","ETHUSDT",1766448096942,[[3005.62,82.389],[3005.61,0.021],[3005.6,0.701],[3005.52,0.04],[3005.5,0.01]],[[3005.63,166.249],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448096994,[[3005.62,84.236],[3005.61,0.021],[3005.6,0.701],[3005.57,0.175],[3005.52,0.04]],[[3005.63,166.203],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097101,[[3005.62,84.244],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.04]],[[3005.63,166.203],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097157,[[3005.62,84.051],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.186],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097206,[[3005.62,82.204],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.382],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097258,[[3005.62,82.232],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.382],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097313,[[3005.62,82.253],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.382],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097367,[[3005.62,82.253],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.182],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097419,[[3005.62,75.6],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.339],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097523,[[3005.62,75.551],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.358],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097577,[[3005.62,75.558],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.358],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097629,[[3005.62,75.572],[3005.61,0.021],[3005.6,0.708],[3005.57,0.175],[3005.52,0.047]],[[3005.63,166.358],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097685,[[3005.62,75.572],[3005.61,0.021],[3005.6,0.708],[3005.57,0.182],[3005.52,0.047]],[[3005.63,166.358],[3005.64,0.795],[3005.67,0.017],[3005.7,0.037],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097737,[[3005.62,75.572],[3005.61,0.021],[3005.6,0.708],[3005.57,0.182],[3005.52,0.047]],[[3005.63,166.325],[3005.64,0.795],[3005.67,0.017],[3005.7,0.044],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448097789,[[3005.62,75.572],[3005.61,0.021],[3005.6,0.708],[3005.57,0.182],[3005.52,0.047]],[[3005.63,166.294],[3005.64,0.795],[3005.67,0.017],[3005.7,0.044],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098050,[[3005.62,75.944],[3005.61,0.021],[3005.6,1.825],[3005.59,3.055],[3005.57,0.182]],[[3005.63,166.327],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098101,[[3005.62,77.586],[3005.61,0.021],[3005.6,3.153],[3005.59,1.194],[3005.57,0.182]],[[3005.63,166.334],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098156,[[3005.62,77.386],[3005.61,1.105],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,166.334],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098206,[[3005.62,77.386],[3005.61,0.717],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,166.334],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098310,[[3005.62,77.386],[3005.61,0.717],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,165.503],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098365,[[3005.62,77.386],[3005.61,0.717],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,163.474],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098421,[[3005.62,77.386],[3005.61,0.717],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,164.052],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098525,[[3005.62,77.386],[3005.61,0.717],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,167.498],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098577,[[3005.62,77.511],[3005.61,0.021],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,167.498],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098632,[[3005.62,77.56],[3005.61,0.021],[3005.6,0.025],[3005.59,1.194],[3005.57,0.182]],[[3005.63,167.498],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098681,[[3005.62,77.56],[3005.61,0.021],[3005.6,0.722],[3005.59,1.194],[3005.57,0.182]],[[3005.63,166.964],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098733,[[3005.62,77.56],[3005.61,0.021],[3005.6,0.722],[3005.59,1.194],[3005.57,0.182]],[[3005.63,167.164],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098785,[[3005.62,77.583],[3005.61,0.021],[3005.6,0.722],[3005.59,1.194],[3005.57,0.182]],[[3005.63,144.12],[3005.64,0.795],[3005.67,0.017],[3005.7,1.375],[3005.71,1.344]]]
["binance-futures","ETHUSDT",1766448098837,[[3005.62,94.226],[3005.61,0.021],[3005.6,0.722],[3005.59,1.194],[3005.57,0.182]],[[3005.63,127.0],[3005.64,0.795],[3005.66,0.007],[3005.67,0.017],[3005.7,1.375]]]
["binance-futures","ETHUSDT",1766448098891,[[3005.62,23.264],[3005.61,0.014],[3005.6,0.025],[3005.59,1.194],[3005.57,0.016]],[[3005.63,113.328],[3005.64,0.13],[3005.66,0.007],[3005.67,0.017],[3005.7,1.375]]]
["binance-futures","ETHUSDT",1766448098944,[[3005.62,23.264],[3005.61,0.014],[3005.6,0.025],[3005.59,1.194],[3005.57,0.016]],[[3005.63,107.896],[3005.64,0.13],[3005.66,0.007],[3005.67,0.017],[3005.7,1.375]]]
["binance-futures","ETHUSDT",1766448098993,[[3005.62,21.768],[3005.61,0.014],[3005.6,0.025],[3005.59,1.194],[3005.57,0.016]],[[3005.63,121.053],[3005.64,0.13],[3005.66,0.007],[3005.67,0.017],[3005.7,1.375]]]
["binance-futures","ETHUSDT",1766448099047,[],[[3005.37,27.028],[3005.4,2.959],[3005.41,47.117],[3005.42,3.293],[3005.43,0.334]]]
["binance-futures","ETHUSDT",1766448099099,[[3005.29,2.656],[3005.28,0.076],[3005.26,0.009],[3005.25,0.024],[3005.24,0.016]],[[3005.3,242.69],[3005.31,0.428],[3005.32,0.451],[3005.33,3.361],[3005.34,0.467]]]
["binance-futures","ETHUSDT",1766448099152,[[3005.29,22.791],[3005.28,0.076],[3005.26,0.009],[3005.25,0.024],[3005.24,0.016]],[[3005.3,197.961],[3005.31,0.428],[3005.33,3.328],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099203,[[3005.29,2.663],[3005.28,0.029],[3005.26,0.009],[3005.25,0.024],[3005.24,0.016]],[[3005.3,207.064],[3005.31,0.428],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099255,[[3005.29,2.035],[3005.28,0.029],[3005.26,0.009],[3005.25,0.024],[3005.24,0.016]],[[3005.3,205.921],[3005.31,0.428],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099306,[[3005.29,18.053],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.024]],[[3005.3,206.56],[3005.31,0.428],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099357,[[3005.29,18.47],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,206.56],[3005.31,0.442],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099413,[[3005.29,18.161],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,206.476],[3005.31,0.442],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099465,[[3005.29,18.267],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,206.476],[3005.31,0.442],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099516,[[3005.29,20.114],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,206.509],[3005.31,0.442],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099569,[[3005.29,20.114],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,206.513],[3005.31,0.442],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099623,[[3005.29,20.114],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,206.548],[3005.31,0.442],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099729,[[3005.29,18.267],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,206.548],[3005.31,0.463],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099784,[[3005.29,18.267],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,207.039],[3005.31,0.463],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099837,[[3005.29,18.249],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,207.039],[3005.31,0.463],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099889,[[3005.29,18.236],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,207.704],[3005.31,0.463],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448099995,[[3005.29,18.236],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,207.689],[3005.31,0.463],[3005.33,3.321],[3005.34,0.009],[3005.35,0.007]]]
["binance-futures","ETHUSDT",1766448100101,[[3005.29,18.236],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,207.689],[3005.31,0.463],[3005.34,0.009],[3005.35,0.007],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100153,[[3005.29,2.208],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,210.734],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100205,[[3005.29,8.513],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.042],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100259,[[3005.29,10.423],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.042],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100417,[[3005.29,10.423],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.047],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100471,[[3005.29,10.257],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.014],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100521,[[3005.29,10.284],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.014],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100574,[[3005.29,10.45],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.056],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100628,[[3005.29,10.464],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.126],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100681,[[3005.29,10.464],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.125],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100733,[[3005.29,10.464],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.158],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100787,[[3005.29,10.464],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.213],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100942,[[3005.29,10.464],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.246],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448100997,[[3005.29,10.464],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,211.319],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101049,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.013],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101101,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.012],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101154,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.139],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101207,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.177],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101313,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.21],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101421,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.178],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101471,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.192],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101523,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.193],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101681,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.2],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101733,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.201],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101837,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.247],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101941,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.246],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448101997,[[3005.29,10.672],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.3],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102049,[[3005.29,10.563],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.36],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102156,[[3005.29,10.563],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.526],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102207,[[3005.29,10.86],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.497],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102257,[[3005.29,10.86],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.498],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102365,[[3005.29,10.86],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.567],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102417,[[3005.29,10.86],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.555],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102469,[[3005.29,10.989],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,212.554],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102523,[[3005.29,11.003],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,213.586],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102573,[[3005.29,10.993],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,218.292],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102679,[[3005.29,11.003],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,218.328],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102729,[[3005.29,11.235],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,218.354],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.4,1.638]]]
["binance-futures","ETHUSDT",1766448102781,[[3005.29,11.235],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,218.355],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448102833,[[3005.29,11.235],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,218.373],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103042,[[3005.29,11.235],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,218.313],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103094,[[3005.29,4.927],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.316],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103147,[[3005.29,11.224],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.468],[3005.31,0.463],[3005.34,0.009],[3005.35,1.338],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103198,[[3005.29,11.211],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.422],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103250,[[3005.29,11.235],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.497],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103305,[[3005.29,11.069],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.413],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103357,[[3005.29,4.754],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.413],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103409,[[3005.29,11.235],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.413],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103460,[[3005.29,11.235],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.342],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103509,[[3005.29,12.32],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,219.342],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103617,[[3005.29,12.334],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.744],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103669,[[3005.29,12.334],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.748],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103725,[[3005.29,12.334],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.741],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103778,[[3005.29,12.334],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.704],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103833,[[3005.29,12.479],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.704],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103885,[[3005.29,12.479],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.824],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448103933,[[3005.29,12.499],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.823],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104097,[[3005.29,12.488],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,244.775],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104150,[[3005.29,12.488],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,250.262],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104201,[[3005.29,12.488],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.827],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104253,[[3005.29,12.322],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.85],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104304,[[3005.29,12.322],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.876],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104361,[[3005.29,12.322],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.872],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104413,[[3005.29,12.322],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.952],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104465,[[3005.29,12.322],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.88],[3005.31,0.463],[3005.34,0.009],[3005.35,1.345],[3005.37,0.167]]]
["binance-futures","ETHUSDT",1766448104517,[[3005.29,12.322],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.89],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448104571,[[3005.29,12.151],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.938],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448104725,[[3005.29,11.158],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.906],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448104779,[[3005.29,11.165],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.859],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448104831,[[3005.29,11.151],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.786],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448104881,[[3005.29,11.151],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.868],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448104934,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.9],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448104989,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.914],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105041,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.949],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105093,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.023],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105142,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.938],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105195,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.057],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105352,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.998],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105401,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.058],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105453,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.284],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105557,[[3005.29,11.134],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.283],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105613,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.396],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105665,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.321],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105717,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.274],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105770,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.273],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105825,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,257.309],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105877,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.883],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448105981,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.884],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106085,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.858],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106190,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.811],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106299,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.878],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106405,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.845],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106457,[[3005.29,10.634],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,256.905],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106511,[[3005.29,12.813],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,271.01],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106561,[[3005.29,12.589],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.705],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106617,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.679],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106670,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.678],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106724,[[3005.29,12.416],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.757],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106777,[[3005.29,12.416],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.812],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106828,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.693],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106881,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.836],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448106933,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.768],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107089,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.767],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107145,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.674],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107197,[[3005.29,12.582],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.764],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107249,[[3005.29,12.336],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.764],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107408,[[3005.29,12.336],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.802],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107461,[[3005.29,12.336],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.803],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107513,[[3005.29,12.336],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.863],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107565,[[3005.29,12.336],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,273.914],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107889,[[3005.29,12.336],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,273.956],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107941,[[3005.29,12.301],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,274.454],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448107993,[[3005.29,12.301],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,276.486],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108046,[[3005.29,10.801],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,278.059],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108097,[[3005.29,10.801],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,279.033],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108153,[[3005.29,10.801],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,278.99],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108205,[[3005.29,15.787],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,278.99],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108313,[[3005.29,15.801],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,278.944],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108469,[[3005.29,15.801],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,272.225],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108525,[[3005.29,15.801],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,272.155],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108577,[[3005.29,15.773],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,272.189],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108629,[[3005.29,15.773],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,272.466],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108681,[[3005.29,15.773],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,272.593],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108733,[[3005.29,15.773],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,272.826],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108785,[[3005.29,15.773],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,272.825],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108838,[[3005.29,15.773],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,273.069],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448108889,[[3005.29,15.843],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,273.002],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448109049,[[3005.29,15.843],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,273.003],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448109105,[[3005.29,15.843],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,273.07],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448109157,[[3005.29,9.518],[3005.28,0.029],[3005.27,0.007],[3005.26,0.009],[3005.25,0.031]],[[3005.3,279.244],[3005.31,0.463],[3005.33,0.007],[3005.34,0.009],[3005.35,1.345]]]
["binance-futures","ETHUSDT",1766448109208,[],[[3005.11,260.555],[3005.12,0.016],[3005.13,4.18],[3005.14,3.293],[3005.15,3.31]]]
["binance-futures","ETHUSDT",1766448109260,[[3005.1,0.029],[3005.09,0.022],[3005.01,13.144],[3004.96,2.313],[3004.93,0.136]],[[3005.11,256.075],[3005.12,0.016],[3005.13,4.18],[3005.15,0.017],[3005.16,0.332]]]
["binance-futures","ETHUSDT",1766448109312,[[3005.01,2.258],[3005.0,70.21],[3004.99,0.047],[3004.96,2.303],[3004.95,0.237]],[[3005.02,256.114],[3005.03,0.53],[3005.04,0.334],[3005.05,3.699],[3005.06,0.351]]]
["binance-futures","ETHUSDT",1766448109364,[[3005.01,2.258],[3005.0,70.217],[3004.99,0.047],[3004.96,2.303],[3004.95,0.237]],[[3005.02,203.81],[3005.03,0.016],[3005.06,0.017],[3005.08,26.247],[3005.09,4.63]]]
["binance-futures","ETHUSDT",1766448109416,[[3005.0,51.907],[3004.99,0.054],[3004.98,0.033],[3004.96,2.303],[3004.95,0.237]],[[3005.01,246.898],[3005.02,0.204],[3005.03,0.007],[3005.06,1.681],[3005.07,4.688]]]
["binance-futures","ETHUSDT",1766448109468,[[3005.0,51.907],[3004.99,0.054],[3004.98,0.033],[3004.96,2.303],[3004.95,0.037]],[[3005.01,223.591],[3005.02,8.078],[3005.03,0.007],[3005.06,1.231],[3005.07,1.673]]]
["binance-futures","ETHUSDT",1766448109521,[[3005.0,53.136],[3004.99,0.054],[3004.98,0.033],[3004.96,2.303],[3004.95,0.037]],[[3005.01,223.017],[3005.02,4.084],[3005.03,0.007],[3005.06,0.716],[3005.07,0.009]]]
["binance-futures","ETHUSDT",1766448109573,[[3005.0,53.302],[3004.99,0.054],[3004.98,0.033],[3004.96,2.303],[3004.95,0.037]],[[3005.01,225.598],[3005.02,4.084],[3005.03,0.007],[3005.06,0.716],[3005.07,0.009]]]
["binance-futures","ETHUSDT",1766448109626,[[3005.0,55.149],[3004.99,0.054],[3004.98,0.033],[3004.96,2.303],[3004.95,0.037]],[[3005.01,215.973],[3005.02,4.084],[3005.03,0.007],[3005.06,0.716],[3005.07,0.009]]]
["binance-futures","ETHUSDT",1766448109678,[],[[3004.77,200.671],[3004.78,1.203],[3004.8,0.021],[3004.82,0.009],[3004.84,0.008]]]
["binance-futures","ETHUSDT",1766448109729,[[3004.76,2.662],[3004.6,0.007],[3004.59,0.704],[3004.57,2.114],[3004.54,0.04]],[[3004.77,203.607],[3004.78,1.21],[3004.8,0.021],[3004.82,0.009],[3004.84,0.008]]]
["binance-futures","ETHUSDT",1766448109781,[[3004.76,2.838],[3004.6,0.007],[3004.59,0.704],[3004.57,0.883],[3004.54,0.04]],[[3004.77,216.638],[3004.78,1.21],[3004.8,0.021],[3004.82,0.009],[3004.84,0.008]]]
["binance-futures","ETHUSDT",1766448109833,[[3004.76,2.838],[3004.74,7.011],[3004.6,0.007],[3004.59,0.704],[3004.57,0.883]],[[3004.77,200.13],[3004.78,1.21],[3004.8,0.021],[3004.82,0.009],[3004.83,0.016]]]
["binance-futures","ETHUSDT",1766448109885,[[3004.76,2.838],[3004.74,7.011],[3004.6,0.007],[3004.59,0.704],[3004.57,0.883]],[[3004.77,200.731],[3004.78,1.231],[3004.8,0.021],[3004.82,0.009],[3004.83,0.028]]]
["binance-futures","ETHUSDT",1766448109938,[[3004.76,2.838],[3004.74,7.018],[3004.6,0.017],[3004.59,0.704],[3004.57,0.883]],[[3004.77,201.097],[3004.78,1.231],[3004.8,0.021],[3004.82,0.009],[3004.83,0.028]]]
["binance-futures","ETHUSDT",1766448109989,[[3004.76,2.838],[3004.74,7.018],[3004.6,0.017],[3004.59,0.704],[3004.57,0.883]],[[3004.77,201.603],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.028]]]
["binance-futures","ETHUSDT",1766448110042,[[3004.76,2.804],[3004.74,7.018],[3004.6,0.338],[3004.59,0.704],[3004.58,0.24]],[[3004.77,190.295],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.028]]]
["binance-futures","ETHUSDT",1766448110093,[[3004.76,4.764],[3004.74,7.018],[3004.6,0.017],[3004.59,0.704],[3004.58,0.074]],[[3004.77,190.274],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.028]]]
["binance-futures","ETHUSDT",1766448110145,[[3004.76,4.778],[3004.74,7.018],[3004.6,0.017],[3004.59,0.704],[3004.58,0.074]],[[3004.77,190.302],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.028]]]
["binance-futures","ETHUSDT",1766448110197,[[3004.76,29.552],[3004.74,7.018],[3004.6,0.017],[3004.59,0.704],[3004.58,0.074]],[[3004.77,179.668],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.028]]]
["binance-futures","ETHUSDT",1766448110247,[[3004.76,24.91],[3004.75,0.007],[3004.74,6.686],[3004.71,0.068],[3004.7,0.057]],[[3004.77,179.146],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110298,[[3004.76,23.063],[3004.75,1.055],[3004.74,6.686],[3004.71,0.068],[3004.7,0.057]],[[3004.77,178.271],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110353,[[3004.76,23.198],[3004.75,1.055],[3004.74,6.686],[3004.71,0.068],[3004.7,0.057]],[[3004.77,178.271],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110405,[[3004.76,23.198],[3004.75,1.055],[3004.74,6.686],[3004.71,0.075],[3004.7,0.057]],[[3004.77,178.312],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110513,[[3004.76,23.871],[3004.75,1.055],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,178.296],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110569,[[3004.76,23.871],[3004.75,1.055],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,178.31],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110673,[[3004.76,23.871],[3004.75,0.007],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,178.31],[3004.78,1.245],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110725,[[3004.76,65.939],[3004.75,1.057],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,72.291],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110778,[[3004.76,65.939],[3004.75,1.057],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,72.309],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110829,[[3004.76,65.939],[3004.75,1.057],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,72.39],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,0.36]]]
["binance-futures","ETHUSDT",1766448110882,[[3004.76,65.939],[3004.75,1.057],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,71.692],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448110987,[[3004.76,65.939],[3004.75,1.057],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,81.111],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111041,[[3004.76,68.823],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,71.385],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111094,[[3004.76,68.823],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,71.239],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111197,[[3004.76,80.988],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,39.2],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111249,[[3004.76,80.988],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.057]],[[3004.77,39.429],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111405,[[3004.76,80.231],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.429],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111457,[[3004.76,80.231],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.425],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111512,[[3004.76,80.217],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.44],[3004.78,0.071],[3004.8,0.021],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111617,[[3004.76,80.231],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.493],[3004.78,0.071],[3004.8,0.014],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111669,[[3004.76,80.231],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.439],[3004.78,0.071],[3004.8,0.014],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111777,[[3004.76,80.231],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.428],[3004.78,0.071],[3004.8,0.014],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111829,[[3004.76,80.231],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.295],[3004.78,0.071],[3004.8,0.014],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111881,[[3004.76,80.183],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.295],[3004.78,0.071],[3004.8,0.014],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448111935,[[3004.76,77.224],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.287],[3004.78,0.071],[3004.8,0.014],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448112041,[[3004.76,77.224],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.286],[3004.78,0.071],[3004.8,0.014],[3004.82,0.009],[3004.83,1.691]]]
["binance-futures","ETHUSDT",1766448112093,[[3004.76,76.519],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.286],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112146,[[3004.76,76.519],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.452],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112197,[[3004.76,76.519],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.399],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112253,[[3004.76,76.519],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.406],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112309,[[3004.76,75.037],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.49],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112362,[[3004.76,73.381],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.497],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112413,[[3004.76,73.54],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,39.49],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112519,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,40.816],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112729,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,40.941],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112781,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,41.258],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112833,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,41.638],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112885,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,41.554],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448112937,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,41.603],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113046,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,40.147],[3004.78,0.071],[3004.79,0.007],[3004.8,0.679],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113098,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,41.603],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113150,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,41.967],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113201,[[3004.76,74.805],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,42.042],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113254,[[3004.76,65.074],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,42.042],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113308,[[3004.76,61.137],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,42.316],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113357,[[3004.76,61.137],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,68.282],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113411,[[3004.76,61.137],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,68.298],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113461,[[3004.76,61.137],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,68.447],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113513,[[3004.76,61.137],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,68.161],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113569,[[3004.76,61.137],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,68.335],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113621,[[3004.76,61.137],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,68.508],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113673,[[3004.76,61.128],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,68.508],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113726,[[3004.76,61.128],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,62.278],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1766448113778,[[3004.76,69.785],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,62.267],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,0.007]]]
["binance-futures","ETHUSDT",1766448113885,[[3004.76,69.785],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,62.2],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,0.007]]]
["binance-futures","ETHUSDT",1766448113941,[[3004.76,69.785],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,62.123],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,0.007]]]
["binance-futures","ETHUSDT",1766448113993,[[3004.76,69.452],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,69.674],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,0.007]]]
["binance-futures","ETHUSDT",1766448114043,[[3004.76,69.472],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,70.09],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114095,[[3004.76,69.472],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,76.333],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114149,[[3004.76,69.472],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,76.326],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114257,[[3004.76,68.971],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,76.333],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114308,[[3004.76,68.971],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,75.924],[3004.78,0.078],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114357,[[3004.76,68.971],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,75.924],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114410,[[3004.76,68.971],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,76.444],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114520,[[3004.76,68.971],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,77.505],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114573,[[3004.76,67.317],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,79.049],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114625,[[3004.76,67.317],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,79.836],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114679,[[3004.76,67.317],[3004.75,1.064],[3004.74,6.686],[3004.71,0.082],[3004.7,0.064]],[[3004.77,79.893],[3004.78,0.071],[3004.79,0.007],[3004.8,0.014],[3004.81,1.338]]]
["binance-futures","ETHUSDT",1766448114842,[[3005.21,130.546],[3005.2,70.353],[3005.19,13.242],[3005.18,4.404],[3005.17,18.086]],[[3005.22,21.847],[3005.23,0.1],[3005.24,6.082],[3005.25,6.633],[3005.26,8.108]]]
["binance-futures","ETHUSDT",1766448114895,[[3005.21,47.164],[3005.2,0.021],[3005.18,1.167],[3005.17,23.441]],[[3005.22,46.191],[3005.23,0.109],[3005.24,3.623],[3005.25,3.535],[3005.26,0.008]]]
["binance-futures","ETHUSDT",1766448114946,[[3005.21,64.993],[3005.2,0.021],[3005.18,5.254],[3005.17,0.025],[3005.15,0.009]],[[3005.22,20.27],[3005.23,0.109],[3005.24,3.623],[3005.25,3.535],[3005.26,0.008]]]
["binance-futures","ETHUSDT",1766448114999,[[3005.21,77.7],[3005.2,0.021],[3005.19,1.104],[3005.18,0.056],[3005.17,0.025]],[[3005.22,33.446],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,0.008]]]
["binance-futures","ETHUSDT",1766448115051,[[3005.21,77.7],[3005.2,0.021],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.896],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,0.008]]]
["binance-futures","ETHUSDT",1766448115102,[[3005.21,78.913],[3005.2,0.021],[3005.18,0.056],[3005.17,0.025],[3005.13,0.014]],[[3005.22,23.702],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115154,[[3005.21,78.921],[3005.2,0.021],[3005.18,0.056],[3005.17,0.025],[3005.13,0.014]],[[3005.22,26.659],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115206,[[3005.21,80.262],[3005.2,0.021],[3005.18,0.056],[3005.17,0.025],[3005.13,0.014]],[[3005.22,26.726],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115259,[[3005.21,81.4],[3005.2,0.021],[3005.18,0.056],[3005.17,0.025],[3005.13,0.014]],[[3005.22,26.612],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115313,[[3005.21,81.4],[3005.2,0.021],[3005.18,0.056],[3005.17,0.025],[3005.13,0.014]],[[3005.22,26.774],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115365,[[3005.21,81.4],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,26.774],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115419,[[3005.21,82.292],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,26.765],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115470,[[3005.21,82.292],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,27.035],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115523,[[3005.21,83.19],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,27.035],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115577,[[3005.21,87.869],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,27.165],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115630,[[3005.21,87.869],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,27.222],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115680,[[3005.21,87.869],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,27.23],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115734,[[3005.21,86.435],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,27.224],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115785,[[3005.21,83.797],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,27.174],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115837,[[3005.21,83.807],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.183],[3005.23,0.109],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115890,[[3005.21,83.817],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.232],[3005.23,0.009],[3005.24,0.009],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115945,[[3005.21,83.81],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.265],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448115997,[[3005.21,83.81],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.282],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116049,[[3005.21,83.81],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.381],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116101,[[3005.21,83.81],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.342],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116156,[[3005.21,83.81],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.376],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116261,[[3005.21,83.81],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.34],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116309,[[3005.21,83.304],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.428],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116363,[[3005.21,78.846],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.281],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116416,[[3005.21,78.846],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.548],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116469,[[3005.21,54.681],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.548],[3005.23,0.009],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116521,[[3005.21,53.372],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.594],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116571,[[3005.21,42.218],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,65.093],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116623,[[3005.21,42.21],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,65.086],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116673,[[3005.21,42.21],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,65.437],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116725,[[3005.21,42.21],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,65.387],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116779,[[3005.21,51.841],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.424],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116833,[[3005.21,78.537],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.672],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116884,[[3005.21,78.512],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.378],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116937,[[3005.21,78.512],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.346],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448116985,[[3005.21,79.18],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.592],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.339]]]
["binance-futures","ETHUSDT",1766448117037,[[3005.21,79.18],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.592],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117092,[[3005.21,79.18],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.644],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117141,[[3005.21,78.771],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,33.035],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117193,[[3005.21,78.771],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.973],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117248,[[3005.21,80.101],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,32.973],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117301,[[3005.21,80.101],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.818],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117402,[[3005.21,79.761],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.87],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117455,[[3005.21,79.761],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.798],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117509,[[3005.21,79.761],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.974],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117561,[[3005.21,79.76],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.974],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117613,[[3005.21,79.76],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.955],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117669,[[3005.21,76.586],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.948],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117721,[[3005.21,76.586],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.85],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117773,[[3005.21,73.85],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.905],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117827,[[3005.21,74.05],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.747],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117881,[[3005.21,74.05],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,28.958],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448117985,[[3005.21,73.55],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,49.972],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118041,[[3005.21,73.55],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.721],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118093,[[3005.21,73.213],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.785],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118197,[[3005.21,73.227],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.753],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118250,[[3005.21,73.227],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.585],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118300,[[3005.21,73.227],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.55],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118354,[[3005.21,74.529],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.55],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118408,[[3005.21,74.536],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.091],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118457,[[3005.21,74.546],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.087],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118513,[[3005.21,74.617],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,42.153],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118565,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.206],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118617,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.144],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118673,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.195],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118725,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.129],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118781,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.171],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118833,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.472],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118885,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.332],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118937,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.401],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448118990,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.418],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119041,[[3005.21,74.603],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.505],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119093,[[3005.21,65.824],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.695],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119145,[[3005.21,51.824],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.696],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119200,[[3005.21,51.824],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,43.754],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119250,[[3005.21,51.824],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,50.927],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119303,[[3005.21,51.824],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,50.359],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119357,[[3005.21,50.103],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,50.301],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119409,[[3005.21,50.103],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,51.973],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119465,[[3005.21,50.103],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.465],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119518,[[3005.21,50.103],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.081],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119572,[[3005.21,49.999],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.687],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119621,[[3005.21,50.013],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.557],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119674,[[3005.21,50.015],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.736],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119729,[[3005.21,50.015],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.71],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119777,[[3005.21,50.015],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.575],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119829,[[3005.21,50.015],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.576],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119880,[[3005.21,63.015],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.541],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119936,[[3005.21,63.015],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,44.509],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448119985,[[3005.21,63.947],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,33.297],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120041,[[3005.21,63.947],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.127],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120089,[[3005.21,64.615],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.106],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120141,[[3005.21,65.828],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.558],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120195,[[3005.21,65.824],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.725],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120247,[[3005.21,65.824],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.892],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120299,[[3005.21,67.14],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.893],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120350,[[3005.21,62.178],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,29.919],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120402,[[3005.21,57.672],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,47.796],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120453,[[3005.21,34.758],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,68.315],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120509,[[3005.21,34.578],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,68.393],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120557,[[3005.21,34.578],[3005.2,0.021],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,68.424],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120613,[[3005.21,35.03],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,67.978],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120665,[[3005.21,35.03],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,67.902],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120717,[[3005.21,35.03],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,67.275],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120773,[[3005.21,35.03],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,67.25],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120825,[[3005.21,35.03],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,67.251],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120877,[[3005.21,35.03],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,67.183],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448120982,[[3005.21,35.03],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,60.163],[3005.23,0.016],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121034,[[3005.21,50.323],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,55.983],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121085,[[3005.21,50.323],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,55.979],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121141,[[3005.21,59.493],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,55.988],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121193,[[3005.21,59.493],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,55.981],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121243,[[3005.21,60.798],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,55.983],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121297,[[3005.21,80.881],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,40.44],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121349,[[3005.21,80.867],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.025]],[[3005.22,40.494],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121400,[[3005.21,80.881],[3005.2,0.014],[3005.19,0.007],[3005.18,0.056],[3005.17,0.108]],[[3005.22,40.259],[3005.23,0.031],[3005.24,0.843],[3005.25,0.016],[3005.26,1.346]]]
["binance-futures","ETHUSDT",1766448121452,[[3005.27,170.098],[3005.26,18.617],[3005.25,101.876],[3005.24,16.888],[3005.23,28.471]],[[3005.28,0.029],[3005.4,0.06],[3005.46,0.7],[3005.49,0.382],[3005.5,4.726]]]
["binance-futures","ETHUSDT",1766448121504,[[3005.29,155.757],[3005.28,103.164],[3005.27,0.998],[3005.26,0.014],[3005.25,0.09]],[[3005.3,37.944],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121556,[[3005.29,158.759],[3005.28,4.155],[3005.26,0.014],[3005.25,0.09]],[[3005.3,37.981],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121605,[[3005.29,158.741],[3005.28,4.155],[3005.25,0.09],[3005.1,3.455],[3004.87,0.009]],[[3005.3,36.851],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121661,[[3005.29,158.762],[3005.28,4.155],[3005.25,0.09],[3005.22,4.637],[3005.21,7.472]],[[3005.3,37.279],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121713,[[3005.29,158.729],[3005.28,2.482],[3005.25,0.09],[3005.22,4.637],[3005.21,7.472]],[[3005.3,37.315],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121767,[[3005.29,158.729],[3005.28,2.482],[3005.25,0.09],[3005.22,4.637],[3005.21,7.472]],[[3005.3,37.147],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121818,[[3005.29,158.729],[3005.28,2.482],[3005.25,0.09],[3005.22,4.637],[3005.21,1.295]],[[3005.3,37.147],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121870,[[3005.29,165.071],[3005.28,1.621],[3005.25,0.09],[3005.22,4.637],[3005.21,1.295]],[[3005.3,37.147],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121923,[[3005.29,167.001],[3005.28,1.621],[3005.25,0.09],[3005.22,4.637],[3005.21,1.295]],[[3005.3,37.492],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448121973,[[3005.29,167.519],[3005.28,1.621],[3005.25,0.09],[3005.22,4.119],[3005.21,1.295]],[[3005.3,37.492],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122025,[[3005.29,167.519],[3005.28,1.621],[3005.25,0.09],[3005.24,0.007],[3005.22,4.119]],[[3005.3,37.492],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122077,[[3005.29,167.519],[3005.28,1.621],[3005.25,0.09],[3005.24,0.007],[3005.23,0.025]],[[3005.3,37.489],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122339,[[3005.29,167.516],[3005.28,1.621],[3005.25,0.09],[3005.24,0.007],[3005.23,0.025]],[[3005.3,37.489],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122391,[[3005.29,167.516],[3005.28,1.621],[3005.25,0.09],[3005.24,0.007],[3005.23,0.025]],[[3005.3,37.489],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122445,[[3005.29,141.599],[3005.28,1.628],[3005.25,0.39],[3005.24,0.007],[3005.23,0.025]],[[3005.3,54.956],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122499,[[3005.29,115.877],[3005.28,1.628],[3005.25,0.39],[3005.24,0.007],[3005.23,0.025]],[[3005.3,65.19],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122550,[[3005.29,112.584],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.23,0.025]],[[3005.3,65.173],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122605,[[3005.29,112.574],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.23,0.025]],[[3005.3,65.837],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122657,[[3005.29,112.574],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,65.852],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122761,[[3005.29,112.574],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,65.849],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122812,[[3005.29,112.583],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,65.849],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122865,[[3005.29,112.583],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.456],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122917,[[3005.29,112.583],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.43],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448122969,[[3005.29,112.621],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.432],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123024,[[3005.29,112.635],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.432],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123077,[[3005.29,112.635],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.759],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123181,[[3005.29,112.635],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.758],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123393,[[3005.29,112.635],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.761],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123497,[[3005.29,118.898],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.727],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123550,[[3005.29,118.912],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.767],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123601,[[3005.29,119.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.774],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123657,[[3005.29,119.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.771],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123709,[[3005.29,119.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,66.804],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123761,[[3005.29,119.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,65.804],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123869,[[3005.29,119.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,65.807],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448123973,[[3005.29,132.23],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,51.553],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124078,[[3005.29,132.23],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,51.553],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124132,[[3005.29,132.23],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,51.55],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124181,[[3005.29,132.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,51.55],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124341,[[3005.29,132.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,55.665],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124443,[[3005.29,132.244],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,54.011],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124545,[[3005.29,132.666],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,54.011],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124597,[[3005.29,132.666],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,53.989],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124651,[[3005.29,132.666],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,53.737],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124705,[[3005.29,132.251],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,53.66],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448124757,[[3005.29,132.252],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,53.66],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125021,[[3005.29,132.252],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.966],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125073,[[3005.29,132.252],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.969],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125181,[[3005.29,131.883],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,53.135],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125235,[[3005.29,131.888],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,53.135],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125285,[[3005.29,131.888],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,53.132],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125393,[[3005.29,131.888],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.336],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125445,[[3005.29,131.888],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.184],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125499,[[3005.29,131.888],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.185],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125711,[[3005.29,131.888],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.177],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125920,[[3005.29,131.888],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.144],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448125972,[[3005.29,131.762],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.201],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126077,[[3005.29,131.762],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.2],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126181,[[3005.29,131.762],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.366],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126233,[[3005.29,131.765],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.351],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126289,[[3005.29,131.805],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.317],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126396,[[3005.29,131.82],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,52.302],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126446,[[3005.29,131.82],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,50.999],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126549,[[3005.29,131.82],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.853],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126602,[[3005.29,131.82],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.894],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126657,[[3005.29,131.813],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.894],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126707,[[3005.29,118.813],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.894],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126758,[[3005.29,118.813],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.917],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126861,[[3005.29,118.813],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.845],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126913,[[3005.29,118.813],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.854],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448126966,[[3005.29,118.702],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.856],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127125,[[3005.29,118.702],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.747],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127177,[[3005.29,118.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.738],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127233,[[3005.29,130.69],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.738],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127285,[[3005.29,130.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.736],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127338,[[3005.29,130.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,68.703],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127389,[[3005.29,130.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,51.148],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127442,[[3005.29,130.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,50.943],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127493,[[3005.29,130.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,50.953],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127654,[[3005.29,131.372],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,50.966],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127813,[[3005.29,130.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,50.966],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127861,[[3005.29,130.704],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,50.979],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127913,[[3005.29,136.838],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.7],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448127967,[[3005.29,131.372],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.7],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128017,[[3005.29,132.713],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.7],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128071,[[3005.29,132.713],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.693],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128179,[[3005.29,127.046],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.677],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128281,[[3005.29,127.031],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.677],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128333,[[3005.29,127.045],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.678],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128385,[[3005.29,127.045],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.695],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128593,[[3005.29,127.044],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.695],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128645,[[3005.29,127.044],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.621],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128701,[[3005.29,127.044],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.656],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128753,[[3005.29,127.045],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.655],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448128961,[[3005.29,127.045],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.589],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448129017,[[3005.29,125.377],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.589],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448129073,[[3005.29,125.377],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.605],[3005.31,0.024],[3005.32,0.016],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448129129,[[3005.29,125.377],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.804],[3005.31,0.024],[3005.32,0.043],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448129233,[[3005.29,125.38],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.804],[3005.31,0.024],[3005.32,0.043],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448129289,[[3005.29,125.33],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,42.787],[3005.31,0.024],[3005.32,0.865],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448129345,[[3005.29,125.344],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.608],[3005.31,0.024],[3005.32,0.865],[3005.33,0.007],[3005.34,0.018]]]
["binance-futures","ETHUSDT",1766448129396,[[3005.29,125.344],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.608],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448129445,[[3005.29,125.344],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.608],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448129501,[[3005.29,125.344],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.626],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448129553,[[3005.29,125.344],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.583],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448129717,[[3005.29,125.344],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.567],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448129873,[[3005.29,125.258],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.512],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448129925,[[3005.29,125.293],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.559],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448129979,[[3005.29,125.272],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.559],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448130033,[[3005.29,125.235],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.522],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448130085,[[3005.29,125.216],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.503],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448130193,[[3005.29,125.216],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.542],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448130245,[[3005.29,125.216],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.525],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448130403,[[3005.29,125.221],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.525],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448130453,[[3005.29,125.221],[3005.28,1.178],[3005.27,0.007],[3005.25,0.473],[3005.24,0.007]],[[3005.3,43.541],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,3.799]]]
["binance-futures","ETHUSDT",1766448130507,[[3005.29,85.419],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,43.541],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448130557,[[3005.29,85.208],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,47.721],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448130613,[[3005.29,85.334],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,43.541],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448130721,[[3005.29,85.334],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,43.479],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448130773,[[3005.29,85.334],[3005.28,1.178],[3005.27,0.007],[3005.25,0.39],[3005.24,0.007]],[[3005.3,43.525],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448130881,[[3005.29,85.334],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007]],[[3005.3,43.525],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448130936,[[3005.29,85.334],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3004.39,0.022]],[[3005.3,43.479],[3005.31,0.024],[3005.32,1.686],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448130987,[[3005.29,85.334],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3004.39,0.022]],[[3005.3,43.541],[3005.31,0.024],[3005.32,1.714],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131037,[[3005.29,85.334],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3004.69,18.755]],[[3005.3,43.541],[3005.31,0.024],[3005.32,1.721],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131089,[[3005.29,85.334],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.07,0.022]],[[3005.3,43.541],[3005.31,0.024],[3005.32,1.721],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131143,[[3005.29,85.334],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.07,0.022]],[[3005.3,43.438],[3005.31,0.024],[3005.32,1.721],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131197,[[3005.29,85.334],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.07,0.022]],[[3005.3,43.439],[3005.31,0.039],[3005.32,1.721],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131357,[[3005.29,85.333],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.07,0.022]],[[3005.3,43.439],[3005.31,0.039],[3005.32,1.721],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131409,[[3005.29,85.333],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.07,0.022]],[[3005.3,43.426],[3005.31,0.039],[3005.32,1.721],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131462,[[3005.29,84.061],[3005.28,1.178],[3005.25,0.39],[3005.24,0.007],[3005.07,0.022]],[[3005.3,43.426],[3005.31,0.039],[3005.32,1.721],[3005.33,0.007],[3005.34,0.842]]]
["binance-futures","ETHUSDT",1766448131619,[[3005.51,188.739],[3005.5,6.223],[3005.49,138.847],[3005.48,4.723],[3005.47,1.646]],[[3005.52,2.145],[3005.53,0.054],[3005.55,0.404],[3005.57,0.024],[3005.58,0.672]]]
["binance-futures","ETHUSDT",1766448131671,[[3005.67,10.685],[3005.66,1.495],[3005.65,0.384],[3005.64,135.347],[3005.63,33.944]],[[3005.68,0.014],[3005.69,0.007],[3005.7,0.04],[3005.71,0.022],[3005.72,0.007]]]
["binance-futures","ETHUSDT",1766448131723,[[3005.7,155.228],[3005.69,12.066],[3005.68,0.246],[3005.67,0.322],[3005.66,0.022]],[[3005.71,0.47],[3005.72,0.007],[3005.77,0.007],[3005.79,0.009],[3005.8,0.023]]]
["binance-futures","ETHUSDT",1766448131775,[[3005.82,354.594],[3005.81,3.119],[3005.8,50.629],[3005.79,59.697],[3005.78,2.72]],[[3005.83,11.701],[3005.84,0.049],[3005.86,0.021],[3005.88,0.009],[3005.9,1.024]]]
["binance-futures","ETHUSDT",1766448131827,[[3005.82,213.047],[3005.81,0.133],[3005.8,0.007],[3005.79,0.28],[3005.78,2.734]],[[3005.83,11.762],[3005.84,0.049],[3005.86,0.021],[3005.88,0.009],[3005.9,1.024]]]
["binance-futures","ETHUSDT",1766448131879,[[3005.82,207.958],[3005.81,0.133],[3005.8,0.007],[3005.79,0.266],[3005.78,2.72]],[[3005.83,80.58],[3005.84,0.049],[3005.86,0.007],[3005.88,0.009],[3005.89,0.014]]]
["binance-futures","ETHUSDT",1766448131931,[[3005.82,207.982],[3005.81,0.133],[3005.8,0.007],[3005.79,0.266],[3005.78,2.72]],[[3005.83,69.623],[3005.84,0.049],[3005.86,0.007],[3005.88,0.009],[3005.89,0.014]]]
["binance-futures","ETHUSDT",1766448131984,[[3005.82,201.632],[3005.81,0.133],[3005.8,0.007],[3005.79,0.273],[3005.78,2.727]],[[3005.83,69.623],[3005.84,0.056],[3005.86,0.007],[3005.88,0.406],[3005.89,0.014]]]
["binance-futures","ETHUSDT",1766448132035,[[3005.82,201.595],[3005.81,0.133],[3005.8,0.007],[3005.79,0.273],[3005.78,2.727]],[[3005.83,70.046],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132086,[[3005.82,189.678],[3005.81,0.133],[3005.8,0.007],[3005.79,0.699],[3005.78,2.727]],[[3005.83,70.159],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132139,[[3005.82,189.699],[3005.81,0.133],[3005.8,0.007],[3005.79,0.699],[3005.78,2.727]],[[3005.83,70.159],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132245,[[3005.82,189.699],[3005.81,0.14],[3005.8,0.007],[3005.79,0.699],[3005.78,2.727]],[[3005.83,70.159],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132298,[[3005.82,189.288],[3005.81,0.14],[3005.8,0.007],[3005.79,0.699],[3005.78,2.727]],[[3005.83,70.195],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132349,[[3005.82,189.288],[3005.81,0.14],[3005.8,0.007],[3005.79,0.699],[3005.78,2.727]],[[3005.83,69.813],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132403,[[3005.82,186.888],[3005.81,0.14],[3005.8,0.007],[3005.79,0.699],[3005.78,2.727]],[[3005.83,69.813],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132509,[[3005.82,169.503],[3005.81,0.14],[3005.8,0.007],[3005.79,0.699],[3005.78,0.107]],[[3005.83,71.49],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132561,[[3005.82,175.78],[3005.81,0.14],[3005.8,0.007],[3005.79,0.273],[3005.78,0.107]],[[3005.83,71.473],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132717,[[3005.82,163.78],[3005.81,0.133],[3005.8,0.007],[3005.79,0.273],[3005.78,0.107]],[[3005.83,71.479],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132771,[[3005.82,1.042],[3005.81,0.133],[3005.8,0.007],[3005.79,0.173],[3005.78,0.024]],[[3005.83,126.987],[3005.84,0.056],[3005.85,0.776],[3005.86,0.007],[3005.88,0.406]]]
["binance-futures","ETHUSDT",1766448132823,[[3005.81,2.856],[3005.8,0.007],[3005.79,0.173],[3005.78,0.024]],[[3005.82,239.549],[3005.83,69.897],[3005.84,0.047],[3005.85,0.776],[3005.86,0.007]]]
["binance-futures","ETHUSDT",1766448132875,[[3005.72,0.009],[3005.7,0.028],[3005.59,0.023],[3005.54,0.032],[3005.52,0.721]],[[3005.73,109.081],[3005.74,42.091],[3005.75,44.946],[3005.76,24.088],[3005.77,213.079]]]
["binance-futures","ETHUSDT",1766448132927,[],[[3005.46,200.006],[3005.47,0.009],[3005.5,0.016],[3005.52,4.189],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448132980,[[3005.45,4.872],[3005.39,0.007],[3005.38,3.636],[3005.3,9.585],[3005.29,7.458]],[[3005.46,208.472],[3005.47,0.009],[3005.5,0.016],[3005.52,4.189],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133031,[[3005.45,39.89],[3005.44,0.599],[3005.41,0.018],[3005.4,0.022],[3005.39,0.007]],[[3005.46,174.309],[3005.47,0.009],[3005.5,0.016],[3005.52,4.189],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133084,[[3005.45,51.824],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,68.864],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133133,[[3005.45,54.838],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,68.47],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133189,[[3005.45,54.672],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,68.47],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133237,[[3005.45,55.453],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,68.554],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133294,[[3005.45,55.438],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,77.66],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133345,[[3005.45,17.021],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,90.44],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133453,[[3005.45,12.851],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,90.389],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133505,[[3005.45,12.851],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,79.81],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133561,[[3005.45,12.851],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,80.408],[3005.47,0.009],[3005.5,0.016],[3005.52,4.196],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133665,[[3005.45,9.851],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,80.408],[3005.47,0.009],[3005.5,0.016],[3005.52,4.861],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133721,[[3005.45,9.782],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,80.408],[3005.47,0.009],[3005.5,0.016],[3005.52,4.861],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133825,[[3005.45,6.843],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,90.834],[3005.47,0.009],[3005.5,0.016],[3005.52,4.861],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133925,[[3005.45,6.843],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,90.803],[3005.47,0.009],[3005.5,0.016],[3005.52,4.861],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448133979,[[3005.45,6.843],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,90.836],[3005.47,0.009],[3005.5,0.016],[3005.52,4.861],[3005.53,0.017]]]
["binance-futures","ETHUSDT",1766448134033,[[3005.45,6.843],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,103.067],[3005.47,0.009],[3005.5,0.016],[3005.51,0.85],[3005.52,4.861]]]
["binance-futures","ETHUSDT",1766448134085,[[3005.45,13.271],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,80.384],[3005.47,0.009],[3005.5,0.016],[3005.51,0.85],[3005.52,4.861]]]
["binance-futures","ETHUSDT",1766448134191,[[3005.45,13.271],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,80.351],[3005.47,0.009],[3005.5,0.016],[3005.51,0.85],[3005.52,4.861]]]
["binance-futures","ETHUSDT",1766448134245,[[3005.45,13.271],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,89.517],[3005.47,0.009],[3005.5,0.016],[3005.51,0.85],[3005.52,4.861]]]
["binance-futures","ETHUSDT",1766448134297,[[3005.45,6.842],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,89.517],[3005.47,0.009],[3005.5,0.016],[3005.51,0.85],[3005.52,4.861]]]
["binance-futures","ETHUSDT",1766448134347,[[3005.45,6.842],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,89.517],[3005.47,0.009],[3005.5,0.016],[3005.51,0.85],[3005.52,4.861]]]
["binance-futures","ETHUSDT",1766448134609,[[3005.45,29.435],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,69.709],[3005.47,0.009],[3005.5,0.016],[3005.52,0.681],[3005.61,0.708]]]
["binance-futures","ETHUSDT",1766448134661,[[3005.45,70.643],[3005.44,0.015],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.495],[3005.47,0.009],[3005.5,0.009],[3005.52,0.009],[3005.55,0.016]]]
["binance-futures","ETHUSDT",1766448134712,[[3005.45,64.541],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.495],[3005.47,0.009],[3005.5,0.009],[3005.52,0.674],[3005.55,0.806]]]
["binance-futures","ETHUSDT",1766448134764,[[3005.45,66.674],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.505],[3005.47,0.009],[3005.5,0.009],[3005.52,0.674],[3005.55,0.806]]]
["binance-futures","ETHUSDT",1766448134816,[[3005.45,66.244],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.914],[3005.47,0.009],[3005.49,0.008],[3005.5,0.009],[3005.52,0.674]]]
["binance-futures","ETHUSDT",1766448134869,[[3005.45,66.242],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.914],[3005.47,0.009],[3005.49,0.008],[3005.5,0.009],[3005.52,0.674]]]
["binance-futures","ETHUSDT",1766448134920,[[3005.45,66.215],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.929],[3005.47,0.009],[3005.49,0.008],[3005.5,0.009],[3005.52,0.674]]]
["binance-futures","ETHUSDT",1766448134972,[[3005.45,66.222],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.922],[3005.47,0.009],[3005.49,0.008],[3005.5,0.009],[3005.52,0.674]]]
["binance-futures","ETHUSDT",1766448135024,[[3005.45,66.229],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.946],[3005.47,0.009],[3005.49,0.008],[3005.5,0.009],[3005.52,0.674]]]
["binance-futures","ETHUSDT",1766448135076,[[3005.45,66.222],[3005.44,0.022],[3005.43,0.007],[3005.42,0.007],[3005.41,0.018]],[[3005.46,3.939],[3005.47,0.009],[3005.49,0.008],[3005.5,0.009],[3005.52,0.674]]]
["binance-futures","ETHUSDT",1766448171390,[[3005.82,83.982],[3005.81,0.397],[3005.8,2.296],[3005.79,0.015],[3005.78,0.016]],[[3005.83,67.776],[3005.84,0.399],[3005.85,0.024],[3005.86,0.007],[3005.87,1.37]]]
["binance-futures","ETHUSDT",1766448210260,[[3005.77,1.338],[3005.76,0.122],[3005.75,0.107],[3005.74,0.1],[3005.73,0.016]],[[3005.78,91.907],[3005.79,0.032],[3005.8,0.033],[3005.81,0.024],[3005.82,21.323]]]
["binance-futures","ETHUSDT",1766448218474,[[3005.77,101.507],[3005.76,3.507],[3005.75,0.083],[3005.73,0.345],[3005.72,0.04]],[[3005.78,73.243],[3005.79,0.032],[3005.8,0.229],[3005.82,1.346],[3005.83,66.588]]]
["binance-futures","ETHUSDT",1766448286487,[[3004.42,7.683],[3004.39,0.792],[3004.31,0.022],[3004.3,0.009],[3004.29,0.025]],[[3004.43,178.177],[3004.44,1.35],[3004.46,0.007],[3004.47,0.009],[3004.48,0.008]]]
["binance-futures","ETHUSDT",1766448319877,[[3004.57,49.548],[3004.56,0.061],[3004.53,0.024],[3004.52,0.017],[3004.51,0.009]],[[3004.58,95.414],[3004.59,0.017],[3004.6,3.038],[3004.61,0.023],[3004.62,1.34]]]
["binance-futures","ETHUSDT",1766448371969,[[3004.74,29.397],[3004.73,0.014],[3004.72,0.083],[3004.71,0.014],[3004.7,0.024]],[[3004.75,20.384],[3004.76,7.782],[3004.77,0.175],[3004.78,0.007],[3004.79,1.092]]]
["binance-futures","ETHUSDT",1766448447005,[[3005.49,136.544],[3005.48,0.007],[3005.46,0.008],[3005.45,0.027],[3005.43,0.009]],[[3005.5,19.328],[3005.51,0.05],[3005.52,0.009],[3005.53,0.025],[3005.54,1.349]]]
["binance-futures","ETHUSDT",1766448473009,[[3006.9,28.57],[3006.89,0.021],[3006.87,0.016],[3006.86,0.016],[3006.84,0.497]],[[3006.91,106.48],[3006.92,1.734],[3006.93,4.18],[3006.95,0.434],[3006.96,1.371]]]
["binance-futures","ETHUSDT",1766448520153,[[3006.77,42.728],[3006.76,0.042],[3006.75,0.031],[3006.74,0.016],[3006.73,0.157]],[[3006.78,34.674],[3006.79,0.385],[3006.8,21.3],[3006.81,0.016],[3006.82,0.016]]]
["binance-futures","ETHUSDT",1766448555833,[[3006.28,13.285],[3006.27,1.361],[3006.25,0.008],[3006.24,0.018],[3006.21,0.038]],[[3006.29,122.075],[3006.3,1.153],[3006.31,0.077],[3006.32,0.007],[3006.34,0.016]]]
["binance-futures","ETHUSDT",1766448624073,[[3007.35,43.252],[3007.34,0.115],[3007.31,0.025],[3007.29,0.871],[3007.28,0.953]],[[3007.36,21.98],[3007.37,0.433],[3007.38,0.111],[3007.39,1.076],[3007.4,0.023]]]
["binance-futures","ETHUSDT",1766448631197,[[3007.85,14.405],[3007.84,0.007],[3007.83,0.007],[3007.82,0.007],[3007.81,0.009]],[[3007.86,94.463],[3007.87,0.016],[3007.88,0.033],[3007.89,0.017],[3007.9,0.047]]]
["binance-futures","ETHUSDT",1766448676323,[[3005.84,9.511],[3005.83,0.015],[3005.82,0.175],[3005.81,0.016],[3005.8,0.029]],[[3005.85,74.27],[3005.86,0.924],[3005.87,0.258],[3005.88,4.837],[3005.89,1.182]]]
["binance-futures","ETHUSDT",1766448738347,[[3006.7,15.838],[3006.69,0.036],[3006.68,0.018],[3006.65,0.033],[3006.63,0.021]],[[3006.71,82.786],[3006.72,0.425],[3006.73,1.339],[3006.74,1.67],[3006.75,1.711]]]
["binance-futures","ETHUSDT",1766448785441,[[3005.96,22.905],[3005.95,1.139],[3005.94,0.024],[3005.92,0.009],[3005.91,0.024]],[[3005.97,65.972],[3005.98,0.249],[3005.99,0.008],[3006.0,0.021],[3006.01,1.347]]]
["binance-futures","ETHUSDT",1766448831834,[[3006.17,70.409],[3006.16,0.007],[3006.15,0.014],[3006.14,0.03],[3006.13,1.348]],[[3006.18,7.643],[3006.19,0.345],[3006.2,1.979],[3006.22,1.355],[3006.33,0.021]]]
["binance-futures","ETHUSDT",1766448866229,[[3006.33,49.027],[3006.32,0.021],[3006.3,0.021],[3006.29,0.016],[3006.28,1.757]],[[3006.34,57.342],[3006.35,0.016],[3006.36,0.009],[3006.37,0.024],[3006.38,2.338]]]
["binance-futures","ETHUSDT",1766448949285,[[3008.34,1.32],[3008.33,0.014],[3008.32,0.008],[3008.31,0.016],[3008.3,0.444]],[[3008.35,169.27],[3008.36,0.016],[3008.39,0.017],[3008.4,0.021],[3008.41,0.009]]]
["binance-futures","ETHUSDT",1766448990130,[[3011.82,38.596],[3011.81,0.031],[3011.77,0.03],[3011.76,34.086],[3011.75,0.021]],[[3011.83,63.312],[3011.84,0.016],[3011.85,0.007],[3011.86,0.008],[3011.87,0.009]]]
["binance-futures","ETHUSDT",1766449019946,[[3022.72,10.156],[3022.62,26.399],[3022.61,24.366],[3022.6,15.607],[3022.56,0.334]],[[3022.75,22.033],[3022.78,19.033],[3022.8,0.014],[3022.81,0.016],[3022.82,0.819]]]
["binance-futures","ETHUSDT",1766449034474,[[3018.82,0.179],[3018.81,0.021],[3018.8,0.008],[3018.79,0.009],[3018.75,0.646]],[[3018.83,239.114],[3018.84,35.804],[3018.87,0.017],[3018.88,0.007],[3018.9,0.029]]]
["binance-futures","ETHUSDT",1766449081976,[[3022.06,32.224],[3022.05,20.048],[3022.04,2.892],[3022.03,28.918],[3022.02,7.8]],[[3022.07,75.768],[3022.09,0.008],[3022.12,10.587],[3022.13,7.378],[3022.17,0.008]]]
["binance-futures","ETHUSDT",1766449108369,[[3019.13,50.881],[3019.12,0.035],[3019.11,1.348],[3019.1,3.869],[3019.09,0.007]],[[3019.14,80.867],[3019.15,0.669],[3019.17,0.008],[3019.18,0.009],[3019.2,0.03]]]
["binance-futures","ETHUSDT",1766449156274,[[3019.9,43.194],[3019.87,0.007],[3019.86,0.024],[3019.84,0.016],[3019.83,0.03]],[[3019.91,47.627],[3019.92,0.083],[3019.94,0.015],[3019.95,0.016],[3019.97,0.371]]]
["binance-futures","ETHUSDT",1766449210681,[[3017.42,6.071],[3017.41,0.014],[3017.4,0.108],[3017.39,107.218],[3017.38,0.345]],[[3017.43,156.145],[3017.44,0.372],[3017.46,0.008],[3017.47,13.946],[3017.49,0.009]]]
["binance-futures","ETHUSDT",1766449243877,[[3015.65,92.473],[3015.64,0.204],[3015.63,0.851],[3015.61,4.79],[3015.6,3.407]],[[3015.66,46.728],[3015.67,2.057],[3015.69,0.007],[3015.7,0.008],[3015.71,0.065]]]
["binance-futures","ETHUSDT",1766449266657,[[3017.28,118.662],[3017.27,0.439],[3017.26,0.007],[3017.25,1.624],[3017.24,2.712]],[[3017.29,95.04],[3017.3,0.07],[3017.31,20.009],[3017.32,0.024],[3017.33,0.009]]]
["binance-futures","ETHUSDT",1766449309025,[[3016.59,50.499],[3016.57,1.694],[3016.54,1.088],[3016.53,0.025],[3016.52,1.475]],[[3016.6,21.59],[3016.61,0.018],[3016.62,0.007],[3016.64,0.009],[3016.65,1.059]]]
["binance-futures","ETHUSDT",1766449342206,[[3016.69,91.885],[3016.68,0.549],[3016.67,0.024],[3016.66,0.014],[3016.65,0.016]],[[3016.7,77.755],[3016.71,1.018],[3016.72,2.302],[3016.73,1.638],[3016.74,9.492]]]
["binance-futures","ETHUSDT",1766449387173,[[3016.99,71.949],[3016.98,0.028],[3016.96,0.014],[3016.95,0.05],[3016.94,0.963]],[[3017.0,67.04],[3017.01,0.756],[3017.04,9.522],[3017.06,1.37],[3017.07,0.113]]]
["binance-futures","ETHUSDT",1766449453445,[[3017.01,21.482],[3016.99,0.015],[3016.96,0.053],[3016.95,0.189],[3016.94,0.058]],[[3017.02,130.776],[3017.03,0.017],[3017.06,0.017],[3017.08,0.009],[3017.09,1.335]]]
["binance-futures","ETHUSDT",1766449509808,[[3017.05,10.416],[3016.93,0.111],[3016.86,11.803],[3016.66,6.432],[3016.52,0.226]],[[3017.06,157.192],[3017.07,0.025],[3017.1,0.021],[3017.11,0.009],[3017.18,19.855]]]
["binance-futures","ETHUSDT",1766449556441,[[3017.34,163.538],[3017.33,1.333],[3017.3,0.024],[3017.29,0.007],[3017.28,0.009]],[[3017.35,66.089],[3017.36,0.01],[3017.39,0.017],[3017.4,0.685],[3017.42,0.009]]]
["binance-futures","ETHUSDT",1766449613250,[[3017.49,0.663],[3017.48,0.007],[3017.47,0.031],[3017.46,0.007],[3017.45,0.017]],[[3017.5,159.687],[3017.51,2.403],[3017.52,0.015],[3017.53,0.009],[3017.54,1.058]]]
["binance-futures","ETHUSDT",1766449671213,[[3018.99,205.464],[3018.98,0.014],[3018.95,1.666],[3018.93,0.017],[3018.92,0.009]],[[3019.0,82.031],[3019.01,56.666],[3019.02,0.016],[3019.07,0.243],[3019.1,0.166]]]
["binance-futures","ETHUSDT",1766449716747,[[3020.4,201.949],[3020.39,6.194],[3020.38,4.718],[3020.37,0.107],[3020.33,0.018]],[[3020.41,8.865],[3020.42,0.556],[3020.43,0.449],[3020.45,0.372],[3020.46,0.19]]]
["binance-futures","ETHUSDT",1766449721253,[[3020.53,182.922],[3020.52,1.702],[3020.5,0.014],[3020.49,2.077],[3020.43,0.016]],[[3020.54,13.346],[3020.55,0.031],[3020.56,0.009],[3020.57,0.009],[3020.58,0.173]]]
["binance-futures","ETHUSDT",1766449782299,[[3019.37,27.351],[3019.36,1.451],[3019.35,0.014],[3019.34,0.026],[3019.3,0.032]],[[3019.38,237.857],[3019.39,0.302],[3019.4,0.307],[3019.41,2.432],[3019.42,0.009]]]
["binance-futures","ETHUSDT",1766449806061,[[3018.02,101.02],[3018.01,4.242],[3018.0,12.886],[3017.99,0.014],[3017.98,0.016]],[[3018.03,13.186],[3018.04,1.996],[3018.07,0.017],[3018.1,0.433],[3018.11,0.029]]]
["binance-futures","ETHUSDT",1766449837825,[[3016.3,42.721],[3016.29,0.029],[3016.28,0.018],[3016.27,0.083],[3016.26,0.017]],[[3016.31,97.447],[3016.32,1.033],[3016.35,9.504],[3016.36,2.955],[3016.38,0.023]]]
["binance-futures","ETHUSDT",1766449874330,[[3019.7,51.714],[3019.69,7.877],[3019.68,1.633],[3019.67,0.009],[3019.66,0.009]],[[3019.71,38.652],[3019.72,0.016],[3019.74,0.007],[3019.75,0.017],[3019.77,0.009]]]
["binance-futures","ETHUSDT",1766449940906,[[3022.89,31.585],[3022.88,0.015],[3022.87,0.009],[3022.86,0.031],[3022.85,0.423]],[[3022.9,128.081],[3022.91,0.016],[3022.92,0.008],[3022.94,0.009],[3022.98,6.539]]]
["binance-futures","ETHUSDT",1766449985477,[[3024.36,14.563],[3024.35,0.015],[3024.34,0.009],[3024.32,3.114],[3024.31,5.156]],[[3024.37,96.638],[3024.38,0.596],[3024.4,0.007],[3024.41,0.017],[3024.43,0.009]]]
["binance-futures","ETHUSDT",1766450028957,[[3022.15,0.03],[3022.06,0.123],[3022.05,0.774],[3022.04,0.024],[3022.03,0.214]],[[3022.19,150.147],[3022.2,52.944],[3022.21,146.78],[3022.22,82.946],[3022.23,2.352]]]
["binance-futures","ETHUSDT",1766450045133,[[3023.4,58.15],[3023.39,0.054],[3023.38,0.066],[3023.37,2.543],[3023.36,11.324]],[[3023.41,12.726],[3023.42,2.0],[3023.44,0.008],[3023.45,0.016],[3023.47,0.009]]]
["binance-futures","ETHUSDT",1766450084751,[[3025.44,2.012],[3025.43,0.021],[3025.41,0.051],[3025.4,0.032],[3025.35,0.025]],[[3025.45,280.255],[3025.46,1.804],[3025.47,0.007],[3025.5,0.03],[3025.51,0.017]]]
["binance-futures","ETHUSDT",1766450123351,[[3024.99,16.147],[3024.98,0.007],[3024.97,0.038],[3024.96,0.209],[3024.95,0.432]],[[3025.0,181.785],[3025.01,0.091],[3025.02,0.008],[3025.04,0.009],[3025.05,0.007]]]
["binance-futures","ETHUSDT",1766450178753,[[3029.14,33.323],[3029.13,0.015],[3029.1,12.416],[3029.09,0.007],[3029.08,0.047]],[[3029.15,81.263],[3029.16,0.016],[3029.17,0.007],[3029.2,0.021],[3029.21,0.026]]]
["binance-futures","ETHUSDT",1766450217465,[[3027.27,91.368],[3027.26,0.093],[3027.25,0.05],[3027.24,0.041],[3027.23,0.009]],[[3027.28,17.409],[3027.29,0.024],[3027.3,0.029],[3027.32,0.022],[3027.33,0.504]]]
["binance-futures","ETHUSDT",1766450250914,[[3028.5,96.729],[3028.49,15.483],[3028.48,5.836],[3028.47,0.174],[3028.46,0.024]],[[3028.51,50.648],[3028.52,0.01],[3028.54,0.008],[3028.55,0.009],[3028.57,0.016]]]
["binance-futures","ETHUSDT",1766450287933,[[3028.81,6.086],[3028.8,8.644],[3028.79,2.18],[3028.78,0.014],[3028.76,0.008]],[[3028.82,180.1],[3028.83,4.012],[3028.84,1.852],[3028.85,0.371],[3028.87,0.023]]]
["binance-futures","ETHUSDT",1766450341878,[[3033.08,40.339],[3033.07,0.015],[3033.06,0.1],[3033.05,0.014],[3033.03,1.336]],[[3033.09,58.694],[3033.1,2.128],[3033.12,0.698],[3033.13,0.008],[3033.14,0.009]]]
["binance-futures","ETHUSDT",1766450379859,[[3030.63,4.575],[3030.62,3.583],[3030.6,0.071],[3030.59,0.009]],[[3030.64,159.948],[3030.65,24.394],[3030.66,0.418],[3030.68,0.031],[3030.69,0.009]]]
["binance-futures","ETHUSDT",1766450415229,[[3027.58,45.232],[3027.57,42.616],[3027.56,31.356],[3027.54,30.025],[3027.52,0.009]],[[3027.59,7.804],[3027.6,0.023],[3027.62,0.008],[3027.63,0.009],[3027.65,0.009]]]
["binance-futures","ETHUSDT",1766450427077,[[3025.83,34.151],[3025.82,0.014],[3025.8,0.035],[3025.79,0.017],[3025.73,0.009]],[[3025.84,72.382],[3025.85,1.178],[3025.86,2.69],[3025.87,0.784],[3025.88,0.741]]]
["binance-futures","ETHUSDT",1766450478381,[[3024.59,112.805],[3024.58,1.33],[3024.56,1.654],[3024.55,0.016],[3024.54,1.061]],[[3024.6,40.071],[3024.61,0.031],[3024.62,0.009],[3024.64,0.009],[3024.66,0.214]]]
["binance-futures","ETHUSDT",1766450509058,[[3022.22,19.272],[3022.21,0.173],[3022.2,0.014],[3022.19,0.022],[3022.18,0.009]],[[3022.23,113.0],[3022.24,0.023],[3022.25,0.803],[3022.26,0.338],[3022.27,0.023]]]
["binance-futures","ETHUSDT",1766450571669,[[3022.3,10.081],[3022.29,0.055],[3022.28,0.09],[3022.27,0.014],[3022.19,1.137]],[[3022.31,299.949],[3022.32,1.671],[3022.34,0.404],[3022.35,1.155],[3022.36,2.76]]]
["binance-futures","ETHUSDT",1766450611397,[[3022.4,2.533],[3022.31,36.853],[3022.24,3.348],[3022.21,0.347],[3022.03,12.923]],[[3022.41,185.373],[3022.42,0.035],[3022.44,0.017],[3022.45,0.009],[3022.47,0.017]]]
["binance-futures","ETHUSDT",1766450642220,[[3022.0,353.326],[3021.99,0.036],[3021.98,0.057],[3021.97,0.009],[3021.93,0.173]],[[3022.01,99.372],[3022.02,16.144],[3022.03,0.061],[3022.05,0.007],[3022.06,0.016]]]
["binance-futures","ETHUSDT",1766450668761,[[3022.73,42.075],[3022.72,2.617],[3022.7,0.384],[3022.69,0.017],[3022.67,1.66]],[[3022.74,44.052],[3022.75,0.353],[3022.76,0.338],[3022.78,0.36],[3022.79,0.009]]]
["binance-futures","ETHUSDT",1766450726939,[[3021.34,112.571],[3021.33,0.036],[3021.32,1.673],[3021.31,0.243],[3021.3,0.128]],[[3021.35,74.75],[3021.36,0.941],[3021.39,0.024],[3021.41,0.009],[3021.45,20.023]]]
["binance-futures","ETHUSDT",1766450735557,[[3021.83,29.335],[3021.82,0.021],[3021.8,4.769],[3021.79,0.043],[3021.77,0.009]],[[3021.84,70.989],[3021.85,0.476],[3021.86,0.107],[3021.87,1.442],[3021.88,0.022]]]
["binance-futures","ETHUSDT",1766450772558,[[3021.4,166.88],[3021.39,0.425],[3021.37,0.117],[3021.36,0.017],[3021.34,0.009]],[[3021.41,37.43],[3021.42,0.017],[3021.45,2.821],[3021.47,0.026],[3021.48,0.014]]]
["binance-futures","ETHUSDT",1766450818165,[[3022.87,69.4],[3022.86,0.007],[3022.85,1.714],[3022.83,0.017],[3022.82,1.051]],[[3022.88,38.351],[3022.89,0.368],[3022.9,0.066],[3022.91,0.008],[3022.92,0.05]]]
["binance-futures","ETHUSDT",1766450869742,[[3024.31,1.632],[3024.3,0.021],[3024.28,0.128],[3024.27,0.174],[3024.25,0.023]],[[3024.32,110.468],[3024.33,0.048],[3024.34,0.009],[3024.35,0.092],[3024.36,2.74]]]
["binance-futures","ETHUSDT",1766450913609,[[3024.4,48.9],[3024.39,0.071],[3024.35,0.009],[3024.33,0.179],[3024.32,0.016]],[[3024.41,189.362],[3024.42,0.353],[3024.43,1.901],[3024.44,3.271],[3024.45,0.016]]]
["binance-futures","ETHUSDT",1766450964385,[[3025.37,78.486],[3025.36,0.014],[3025.35,0.007],[3025.34,0.017],[3025.33,0.031]],[[3025.38,13.003],[3025.39,0.026],[3025.4,0.032],[3025.42,0.008],[3025.44,0.008]]]
["binance-futures","ETHUSDT",1766450978657,[[3026.1,235.774],[3026.09,0.021],[3026.08,0.008],[3026.06,13.464],[3026.05,3.189]],[[3026.11,0.241],[3026.12,0.009],[3026.13,0.026],[3026.14,0.007],[3026.15,0.074]]]
["binance-futures","ETHUSDT",1766451048417,[[3028.28,131.897],[3028.27,2.031],[3028.24,3.181],[3028.23,1.187],[3028.21,0.028]],[[3028.29,23.172],[3028.3,0.459],[3028.31,0.352],[3028.35,0.055],[3028.37,0.031]]]
["binance-futures","ETHUSDT",1766451081389,[[3027.88,121.158],[3027.87,0.926],[3027.84,0.016],[3027.83,1.331],[3027.82,3.048]],[[3027.89,101.298],[3027.9,0.367],[3027.91,0.299],[3027.93,0.031],[3027.95,0.009]]]
["binance-futures","ETHUSDT",1766451121021,[[3026.84,88.533],[3026.83,0.417],[3026.82,0.017],[3026.81,0.165],[3026.8,0.017]],[[3026.85,52.222],[3026.86,2.997],[3026.87,0.505],[3026.9,0.016],[3026.91,0.017]]]
["binance-futures","ETHUSDT",1766451141125,[[3028.76,38.011],[3028.75,0.377],[3028.72,0.016],[3028.71,0.775],[3028.7,0.604]],[[3028.77,77.672],[3028.78,1.36],[3028.79,0.362],[3028.8,0.037],[3028.81,0.009]]]
["binance-futures","ETHUSDT",1766451179185,[[3027.28,80.623],[3027.27,0.179],[3027.25,1.702],[3027.24,2.39],[3027.23,8.291]],[[3027.29,55.088],[3027.3,0.393],[3027.31,0.008],[3027.32,0.014],[3027.33,0.009]]]
["binance-futures","ETHUSDT",1766451240806,[[3027.43,27.975],[3027.42,0.232],[3027.4,0.007],[3027.39,0.024],[3027.37,0.009]],[[3027.44,68.843],[3027.45,13.291],[3027.46,0.117],[3027.47,1.123],[3027.48,1.44]]]
["binance-futures","ETHUSDT",1766451308244,[[3027.78,52.741],[3027.77,0.505],[3027.76,0.014],[3027.75,0.015],[3027.74,0.019]],[[3027.79,76.411],[3027.8,0.354],[3027.83,0.023],[3027.84,0.1],[3027.86,0.086]]]
["binance-futures","ETHUSDT",1766451353815,[[3027.78,29.265],[3027.77,0.007],[3027.76,0.412],[3027.75,0.015],[3027.74,0.082]],[[3027.79,172.72],[3027.8,0.023],[3027.81,0.403],[3027.83,0.017],[3027.87,1.674]]]
["binance-futures","ETHUSDT",1766451394677,[[3027.74,10.783],[3027.73,0.06],[3027.72,0.412],[3027.71,0.009],[3027.7,3.456]],[[3027.75,212.755],[3027.76,2.231],[3027.78,4.757],[3027.79,5.413],[3027.8,0.007]]]
["binance-futures","ETHUSDT",1766451412755,[[3026.53,90.079],[3026.52,0.022],[3026.51,0.033],[3026.5,0.01],[3026.49,1.135]],[[3026.54,55.103],[3026.55,0.437],[3026.56,0.238],[3026.57,0.179],[3026.58,0.412]]]
["binance-futures","ETHUSDT",1766451439095,[[3026.36,105.644],[3026.35,0.417],[3026.34,0.008],[3026.32,0.989],[3026.31,2.525]],[[3026.37,31.308],[3026.38,1.014],[3026.39,0.009],[3026.4,0.591],[3026.41,1.736]]]
["binance-futures","ETHUSDT",1766451481801,[[3026.84,91.608],[3026.83,0.968],[3026.82,0.018],[3026.81,0.017],[3026.8,0.01]],[[3026.85,42.625],[3026.86,0.016],[3026.87,0.014],[3026.88,0.008],[3026.89,1.403]]]
["binance-futures","ETHUSDT",1766451555837,[[3026.7,33.098],[3026.69,0.442],[3026.68,0.017],[3026.67,0.179],[3026.66,0.045]],[[3026.71,57.684],[3026.72,0.016],[3026.75,0.022],[3026.76,1.331],[3026.78,0.014]]]
["binance-futures","ETHUSDT",1766451580822,[[3026.93,57.243],[3026.92,0.014],[3026.91,0.007],[3026.9,1.33],[3026.89,0.029]],[[3026.94,73.169],[3026.95,0.749],[3026.96,0.198],[3026.97,0.834],[3026.99,0.037]]]
["binance-futures","ETHUSDT",1766451622533,[[3027.3,17.226],[3027.29,0.007],[3027.28,0.403],[3027.27,0.031],[3027.26,0.007]],[[3027.31,128.677],[3027.32,1.633],[3027.33,0.746],[3027.38,0.017],[3027.39,0.788]]]
["binance-futures","ETHUSDT",1766451663557,[[3023.76,10.65],[3023.75,0.023],[3023.73,0.154],[3023.68,0.167],[3023.65,0.529]],[[3023.77,154.159],[3023.78,0.017],[3023.8,0.007],[3023.81,10.035],[3023.82,0.214]]]
["binance-futures","ETHUSDT",1766451713073,[[3025.35,113.529],[3025.33,4.347],[3025.31,0.009],[3025.3,0.017],[3025.28,0.038]],[[3025.36,21.469],[3025.37,0.116],[3025.38,0.1],[3025.39,0.1],[3025.4,0.116]]]
["binance-futures","ETHUSDT",1766451759673,[[3029.0,248.571],[3028.99,9.724],[3028.98,0.846],[3028.97,0.007],[3028.96,0.402]],[[3029.01,1.455],[3029.02,0.339],[3029.04,0.017],[3029.05,0.017],[3029.07,0.018]]]
["binance-futures","ETHUSDT",1766451800151,[[3029.99,122.546],[3029.98,5.219],[3029.96,1.672],[3029.95,0.008],[3029.94,0.009]],[[3030.0,25.299],[3030.01,0.009],[3030.02,0.059],[3030.03,0.234],[3030.04,0.009]]]
["binance-futures","ETHUSDT",1766451829601,[[3029.56,3.516],[3029.55,0.014],[3029.54,0.418],[3029.53,0.009],[3029.52,0.009]],[[3029.57,72.089],[3029.58,0.826],[3029.59,0.007],[3029.6,0.23],[3029.61,0.017]]]
["binance-futures","ETHUSDT",1766451861157,[[3030.47,24.815],[3030.45,0.042],[3030.44,0.165],[3030.43,3.404],[3030.42,2.653]],[[3030.48,65.308],[3030.49,0.031],[3030.5,0.007],[3030.53,0.017],[3030.54,0.009]]]
["binance-futures","ETHUSDT",1766451902979,[[3031.22,0.416],[3031.21,0.175],[3031.2,0.151]],[[3031.23,180.606],[3031.24,21.532],[3031.25,36.95],[3031.26,0.416],[3031.27,44.404]]]
["binance-futures","ETHUSDT",1766451934637,[[3030.87,30.244],[3030.86,0.007],[3030.83,0.015],[3030.82,0.042],[3030.8,0.024]],[[3030.88,142.024],[3030.89,0.776],[3030.9,0.348],[3030.91,0.017],[3030.93,0.412]]]
["binance-futures","ETHUSDT",1766452006850,[[3028.99,9.935],[3028.98,0.007],[3028.97,0.009],[3028.91,0.033],[3028.9,0.014]],[[3029.0,135.279],[3029.01,0.439],[3029.02,0.007],[3029.04,0.009],[3029.05,0.015]]]
["binance-futures","ETHUSDT",1766452059537,[[3026.12,7.571],[3026.11,0.007],[3026.1,0.038],[3026.09,0.41],[3026.08,0.017]],[[3026.13,98.75],[3026.14,0.237],[3026.15,0.017],[3026.16,0.208],[3026.17,0.014]]]
["binance-futures","ETHUSDT",1766452092157,[[3025.55,159.264],[3025.54,25.305],[3025.52,0.007],[3025.51,0.009]],[[3025.56,7.604],[3025.57,11.146],[3025.59,0.031],[3025.6,0.024],[3025.62,0.208]]]
["binance-futures","ETHUSDT",1766452147509,[[3024.95,107.221],[3024.94,0.029],[3024.93,0.402],[3024.91,3.912],[3024.9,0.029]],[[3024.96,17.485],[3024.97,0.462],[3024.99,0.008],[3025.0,0.018],[3025.01,0.096]]]
["binance-futures","ETHUSDT",1766452158926,[[3024.71,62.844],[3024.69,0.466],[3024.67,0.009],[3024.59,2.852],[3024.52,0.162]],[[3024.72,14.542],[3024.73,0.01],[3024.75,0.007],[3024.76,0.017],[3024.78,0.009]]]
["binance-futures","ETHUSDT",1766452200356,[[3024.19,70.714],[3024.18,0.114],[3024.17,0.402],[3024.16,1.441],[3024.15,0.072]],[[3024.2,41.69],[3024.21,0.017],[3024.22,0.375],[3024.23,0.008],[3024.24,0.684]]]
["binance-futures","ETHUSDT",1766452239109,[[3024.8,8.404],[3024.79,0.014],[3024.77,0.52],[3024.76,0.425],[3024.75,0.007]],[[3024.81,134.422],[3024.82,0.41],[3024.84,0.007],[3024.85,0.024],[3024.86,0.007]]]
["binance-futures","ETHUSDT",1766452298781,[[3024.4,65.762],[3024.39,13.767],[3024.38,0.009],[3024.37,0.014],[3024.35,0.423]],[[3024.41,84.931],[3024.42,1.809],[3024.43,0.1],[3024.45,0.445],[3024.46,1.017]]]
["binance-futures","ETHUSDT",1766452335053,[[3024.89,27.25],[3024.88,0.014],[3024.85,0.007],[3024.81,0.888],[3024.8,0.041]],[[3024.9,197.342],[3024.91,0.403],[3024.92,0.008],[3024.93,0.014],[3024.94,0.027]]]
["binance-futures","ETHUSDT",1766452371403,[[3027.01,10.21],[3027.0,0.355],[3026.99,0.109],[3026.98,0.555],[3026.97,0.009]],[[3027.02,115.73],[3027.03,0.016],[3027.04,0.401],[3027.06,0.017],[3027.09,0.174]]]
["binance-futures","ETHUSDT",1766452402365,[[3027.26,74.346],[3027.25,0.021],[3027.24,0.256],[3027.22,0.009],[3027.21,0.015]],[[3027.27,147.834],[3027.28,0.475],[3027.29,0.057],[3027.3,0.021],[3027.31,0.092]]]
["binance-futures","ETHUSDT",1766452472469,[[3023.82,148.346],[3023.81,0.425],[3023.8,0.007],[3023.79,0.022],[3023.78,0.025]],[[3023.83,20.214],[3023.84,9.334],[3023.85,0.016],[3023.86,0.064],[3023.87,1.345]]]
["binance-futures","ETHUSDT",1766452508313,[[3024.59,136.831],[3024.58,0.014],[3024.55,0.016],[3024.54,0.008],[3024.53,0.009]],[[3024.6,57.144],[3024.61,0.018],[3024.62,0.009],[3024.63,0.067],[3024.65,0.804]]]
["binance-futures","ETHUSDT",1766452517969,[[3025.91,176.171],[3025.9,0.014],[3025.88,22.931],[3025.87,0.074],[3025.86,2.044]],[[3025.92,0.546],[3025.93,0.075],[3025.94,0.008],[3025.95,0.039],[3025.98,0.639]]]
["binance-futures","ETHUSDT",1766452589913,[[3027.43,353.813],[3027.42,20.921],[3027.41,24.755],[3027.4,7.902],[3027.39,46.422]],[[3027.44,38.029],[3027.46,0.018],[3027.47,0.009],[3027.48,0.017],[3027.51,0.018]]]
["binance-futures","ETHUSDT",1766452621103,[[3024.41,47.115],[3024.4,0.007],[3024.38,0.104],[3024.37,0.007],[3024.36,0.426]],[[3024.42,19.49],[3024.43,0.353],[3024.45,0.807],[3024.46,0.009],[3024.48,0.031]]]
["binance-futures","ETHUSDT",1766452666269,[[3021.44,14.749],[3021.43,0.029],[3021.37,0.037],[3021.36,0.009],[3021.35,0.017]],[[3021.45,107.855],[3021.46,0.683],[3021.48,1.346],[3021.49,0.009],[3021.5,0.007]]]
["binance-futures","ETHUSDT",1766452726982,[[3018.29,122.373],[3018.28,30.014],[3018.27,30.092],[3018.26,0.007],[3018.25,0.024]],[[3018.3,7.107],[3018.31,0.009],[3018.32,0.008],[3018.33,0.007],[3018.34,0.009]]]
["binance-futures","ETHUSDT",1766452752101,[[3019.24,144.455],[3019.23,0.021],[3019.22,0.015],[3019.2,0.03],[3019.19,0.014]],[[3019.25,74.273],[3019.26,0.03],[3019.27,0.016],[3019.28,0.063],[3019.29,0.401]]]
["binance-futures","ETHUSDT",1766452790522,[[3020.28,24.799],[3020.27,0.015],[3020.26,0.184],[3020.25,0.444],[3020.24,0.417]],[[3020.29,185.315],[3020.3,0.391],[3020.32,0.108],[3020.33,0.107],[3020.37,0.424]]]
["binance-futures","ETHUSDT",1766452822377,[[3020.07,99.077],[3020.06,0.381],[3020.05,0.017],[3020.04,1.347],[3020.03,1.564]],[[3020.08,128.4],[3020.09,0.383],[3020.1,0.028],[3020.12,0.009],[3020.14,0.418]]]
["binance-futures","ETHUSDT",1766452851289,[[3018.67,22.528],[3018.66,10.256],[3018.65,31.333],[3018.64,30.007],[3018.63,0.018]],[[3018.68,39.186],[3018.69,0.383],[3018.7,0.015],[3018.72,0.41],[3018.73,0.007]]]
["binance-futures","ETHUSDT",1766452897306,[[3020.15,1.478],[3020.14,0.007],[3020.13,0.025],[3020.12,0.409],[3020.11,0.009]],[[3020.16,194.108],[3020.17,0.045],[3020.18,0.09],[3020.19,0.009],[3020.2,0.016]]]
["binance-futures","ETHUSDT",1766452969443,[[3019.68,58.715],[3019.67,0.32],[3019.66,0.075],[3019.65,0.03],[3019.64,0.401]],[[3019.69,112.709],[3019.7,0.12],[3019.73,0.031],[3019.74,0.401],[3019.77,2.716]]]
["binance-futures","ETHUSDT",1766452992551,[[3018.43,6.026],[3018.42,0.354],[3018.41,0.142],[3018.4,0.316],[3018.39,0.706]],[[3018.44,211.39],[3018.45,11.662],[3018.46,1.671],[3018.47,0.442],[3018.48,0.34]]]
["binance-futures","ETHUSDT",1766453039549,[[3019.88,32.485],[3019.87,0.078],[3019.86,0.014],[3019.85,0.938],[3019.84,0.009]],[[3019.89,69.809],[3019.9,0.048],[3019.91,0.025],[3019.92,1.656],[3019.93,0.41]]]
["binance-futures","ETHUSDT",1766453090841,[[3019.31,49.952],[3019.3,0.487],[3019.29,0.314],[3019.28,0.053],[3019.27,0.018]],[[3019.32,57.45],[3019.33,0.03],[3019.34,0.411],[3019.35,0.007],[3019.36,0.023]]]
["binance-futures","ETHUSDT",1766453126136,[[3019.31,8.006],[3019.3,0.652],[3019.27,0.018],[3019.25,5.014],[3019.24,0.091]],[[3019.32,232.297],[3019.33,3.917],[3019.34,0.401],[3019.35,0.032],[3019.36,0.007]]]
["binance-futures","ETHUSDT",1766453167185,[[3019.37,66.915],[3019.36,0.415],[3019.35,0.007],[3019.34,0.024],[3019.33,0.009]],[[3019.38,120.098],[3019.39,18.557],[3019.4,0.973],[3019.41,0.092],[3019.43,1.687]]]
["binance-futures","ETHUSDT",1766453266805,[[3020.23,59.636],[3020.22,0.022],[3020.21,0.868],[3020.2,2.459],[3020.19,1.092]],[[3020.24,105.067],[3020.25,0.038],[3020.26,0.083],[3020.27,0.014],[3020.28,0.447]]]
["binance-futures","ETHUSDT",1766453306221,[[3018.85,104.012],[3018.84,0.015],[3018.83,0.007],[3018.82,0.378],[3018.81,1.916]],[[3018.86,14.874],[3018.87,0.009],[3018.88,0.008],[3018.9,0.04],[3018.91,0.401]]]
["binance-futures","ETHUSDT",1766453330613,[[3020.21,9.079],[3020.2,0.015],[3020.19,0.007],[3020.17,0.175],[3020.16,0.416]],[[3020.22,71.89],[3020.23,1.106],[3020.24,1.182],[3020.25,0.03],[3020.26,2.542]]]
["binance-futures","ETHUSDT",1766453385215,[[3020.99,165.886],[3020.98,2.757],[3020.97,0.694],[3020.96,0.108],[3020.95,0.023]],[[3021.0,3.787],[3021.01,0.009],[3021.02,0.121],[3021.04,0.418],[3021.06,0.051]]]
["binance-futures","ETHUSDT",1766453415359,[[3019.53,2.007],[3019.49,0.456],[3019.46,0.014],[3019.42,0.049],[3019.41,0.017]],[[3019.54,252.084],[3019.55,0.037],[3019.58,0.673],[3019.59,0.574],[3019.65,0.724]]]
["binance-futures","ETHUSDT",1766453475703,[[3023.57,67.171],[3023.56,0.107],[3023.55,0.014],[3023.54,2.979],[3023.53,1.67]],[[3023.58,27.51],[3023.59,1.623],[3023.6,21.939],[3023.61,0.425],[3023.62,0.014]]]
["binance-futures","ETHUSDT",1766453535241,[[3023.19,105.661],[3023.18,0.03],[3023.17,0.545],[3023.16,1.668],[3023.15,1.324]],[[3023.2,3.474],[3023.21,0.009],[3023.24,0.009],[3023.25,0.015],[3023.26,0.409]]]
["binance-futures","ETHUSDT",1766453567922,[[3023.0,36.028],[3022.98,0.017],[3022.97,0.023],[3022.95,0.77],[3022.94,0.032]],[[3023.01,48.44],[3023.02,0.346],[3023.03,0.057],[3023.05,0.017],[3023.06,1.337]]]
["binance-futures","ETHUSDT",1766453625578,[[3024.91,17.182],[3024.9,0.036],[3024.89,0.409],[3024.84,0.179],[3024.82,0.14]],[[3024.92,174.719],[3024.93,0.009],[3024.95,0.008],[3024.96,0.009],[3024.98,0.009]]]
["binance-futures","ETHUSDT",1766453643675,[[3023.85,103.369],[3023.84,0.024],[3023.83,0.021],[3023.82,0.024],[3023.8,0.007]],[[3023.86,4.464],[3023.87,0.016],[3023.9,0.424],[3023.92,0.551],[3023.93,0.016]]]
["binance-futures","ETHUSDT",1766453677361,[[3022.27,0.873],[3022.26,0.014],[3022.25,0.009],[3022.24,0.05],[3022.22,0.018]],[[3022.28,127.132],[3022.29,0.016],[3022.3,12.197],[3022.32,0.009],[3022.33,0.007]]]
["binance-futures","ETHUSDT",1766453711359,[[3019.87,53.048],[3019.86,0.015],[3019.84,0.008],[3019.83,0.009],[3019.82,0.439]],[[3019.88,56.89],[3019.89,0.453],[3019.9,0.953],[3019.91,0.114],[3019.92,14.706]]]
["binance-futures","ETHUSDT",1766453778181,[[3022.28,41.984],[3022.27,0.078],[3022.26,0.015],[3022.25,0.014],[3022.24,1.091]],[[3022.29,71.447],[3022.3,1.037],[3022.31,0.356],[3022.33,0.009],[3022.34,0.023]]]
["binance-futures","ETHUSDT",1766453810045,[[3022.05,41.317],[3022.04,0.121],[3022.03,0.928],[3022.02,0.532],[3022.01,0.023]],[[3022.06,91.509],[3022.07,1.34],[3022.09,1.663],[3022.1,0.153],[3022.13,0.551]]]
["binance-futures","ETHUSDT",1766453854602,[[3021.08,10.033],[3021.07,0.029],[3021.06,0.026],[3021.04,0.007],[3021.01,0.021]],[[3021.09,73.984],[3021.1,1.524],[3021.12,0.014],[3021.13,0.355],[3021.14,1.71]]]
["binance-futures","ETHUSDT",1766453905783,[[3018.8,78.233],[3018.79,0.014],[3018.77,0.007],[3018.76,0.009],[3018.73,0.009]],[[3018.81,12.493],[3018.82,0.041],[3018.83,0.403],[3018.84,0.024],[3018.85,0.387]]]
["binance-futures","ETHUSDT",1766453921754,[[3019.59,170.094],[3019.58,0.014],[3019.56,0.014],[3019.55,0.017],[3019.54,1.655]],[[3019.6,18.207],[3019.61,0.023],[3019.65,0.021],[3019.67,0.014],[3019.68,0.061]]]
["binance-futures","ETHUSDT",1766453996377,[[3018.44,6.213],[3018.43,0.007],[3018.41,0.412],[3018.4,0.016],[3018.39,0.018]],[[3018.45,77.684],[3018.46,0.023],[3018.47,0.329],[3018.48,0.008],[3018.49,0.436]]]
["binance-futures","ETHUSDT",1766454002585,[[3017.2,12.777],[3017.19,0.057],[3017.17,1.958],[3017.16,11.484],[3017.15,0.038]],[[3017.21,49.41],[3017.22,1.09],[3017.25,0.014],[3017.26,1.229],[3017.27,0.417]]]
["binance-futures","ETHUSDT",1766454064313,[[3018.0,62.814],[3017.99,0.065],[3017.98,0.017],[3017.97,0.017],[3017.96,0.421]],[[3018.01,63.36],[3018.02,0.009],[3018.03,0.007],[3018.05,0.017],[3018.06,0.007]]]
["binance-futures","ETHUSDT",1766454096853,[[3018.78,24.453],[3018.77,0.022],[3018.75,0.007],[3018.74,0.016],[3018.72,0.009]],[[3018.79,118.132],[3018.8,0.024],[3018.82,0.007],[3018.84,0.017],[3019.02,0.453]]]
["binance-futures","ETHUSDT",1766454142894,[[3018.25,83.057],[3018.24,0.014],[3018.23,1.334],[3018.21,0.009],[3018.2,0.415]],[[3018.26,13.706],[3018.27,0.023],[3018.28,0.665],[3018.29,0.009],[3018.3,0.045]]]
["binance-futures","ETHUSDT",1766454183569,[[3018.13,108.812],[3018.12,0.024],[3018.1,1.198],[3018.09,0.037],[3018.06,1.906]],[[3018.14,20.043],[3018.15,0.038],[3018.17,0.429],[3018.18,0.016],[3018.2,0.009]]]
["binance-futures","ETHUSDT",1766454265980,[[3017.92,169.011],[3017.91,0.202],[3017.9,0.115],[3017.88,0.027],[3017.87,2.731]],[[3017.93,0.805],[3017.94,4.82],[3017.97,0.031],[3018.0,2.69],[3018.03,0.528]]]
["binance-futures","ETHUSDT",1766454321393,[[3018.26,118.112],[3018.25,0.809],[3018.24,0.331],[3018.23,5.099],[3018.22,13.277]],[[3018.27,3.197],[3018.28,0.009],[3018.29,0.009],[3018.3,0.443],[3018.31,0.038]]]
["binance-futures","ETHUSDT",1766454356169,[[3019.47,40.646],[3019.46,0.021],[3019.44,0.008],[3019.43,0.423],[3019.42,1.325]],[[3019.48,33.831],[3019.49,0.009],[3019.5,0.072],[3019.51,0.092],[3019.52,0.186]]]
["binance-futures","ETHUSDT",1766454378753,[[3019.27,20.936],[3019.26,0.007],[3019.25,0.023],[3019.24,0.009],[3019.23,0.016]],[[3019.28,118.445],[3019.29,0.347],[3019.3,0.007],[3019.32,0.638],[3019.33,0.008]]]
["binance-futures","ETHUSDT",1766454438109,[[3018.69,96.526],[3018.68,0.816],[3018.67,0.008],[3018.66,0.331],[3018.65,0.447]],[[3018.7,38.427],[3018.71,0.116],[3018.72,0.617],[3018.73,0.009],[3018.74,0.469]]]
["binance-futures","ETHUSDT",1766454483585,[[3018.21,58.103],[3018.2,1.357],[3018.19,0.016],[3018.17,4.025],[3018.16,2.023]],[[3018.22,41.052],[3018.23,0.737],[3018.24,0.007],[3018.25,3.683],[3018.26,1.392]]]
["binance-futures","ETHUSDT",1766454560091,[[3020.3,72.146],[3020.29,0.014],[3020.28,0.007],[3020.27,2.501],[3020.26,0.025]],[[3020.31,27.267],[3020.32,0.926],[3020.33,0.021],[3020.34,0.386],[3020.35,0.302]]]
["binance-futures","ETHUSDT",1766454597329,[[3020.3,93.585],[3020.29,0.014],[3020.28,0.007],[3020.27,0.008],[3020.26,0.009]],[[3020.31,26.61],[3020.32,0.731],[3020.33,0.344],[3020.34,0.05],[3020.35,0.674]]]
["binance-futures","ETHUSDT",1766454637545,[[3021.5,109.771],[3021.49,14.48],[3021.48,0.043],[3021.47,0.008],[3021.46,0.023]],[[3021.51,76.122],[3021.52,0.016],[3021.54,0.009],[3021.56,0.219],[3021.57,1.663]]]
["binance-futures","ETHUSDT",1766454674947,[[3021.44,10.342],[3021.43,0.021],[3021.41,0.353],[3021.4,0.545],[3021.34,1.347]],[[3021.45,147.421],[3021.46,0.016],[3021.47,0.008],[3021.48,0.375],[3021.49,2.988]]]
["binance-futures","ETHUSDT",1766454733877,[[3019.71,0.863],[3019.7,0.14],[3019.69,0.009],[3019.68,0.04],[3019.66,0.966]],[[3019.72,171.373],[3019.73,8.679],[3019.74,0.331],[3019.76,0.009],[3019.77,0.67]]]
["binance-futures","ETHUSDT",1766454740645,[[3018.98,39.304],[3018.97,0.007],[3018.96,0.016],[3018.94,0.018],[3018.93,0.095]],[[3018.99,164.711],[3019.0,7.394],[3019.01,2.377],[3019.02,0.331],[3019.03,0.016]]]
["binance-futures","ETHUSDT",1766454802171,[[3017.03,32.738],[3017.02,0.007],[3017.01,0.015],[3016.99,0.009],[3016.96,0.189]],[[3017.04,68.2],[3017.05,1.818],[3017.06,0.007],[3017.07,0.517],[3017.08,0.021]]]
["binance-futures","ETHUSDT",1766454821666,[[3016.35,35.585],[3016.34,0.015],[3016.32,0.04],[3016.3,0.015],[3016.29,0.016]],[[3016.36,28.995],[3016.37,7.447],[3016.39,0.008],[3016.4,0.557],[3016.61,0.039]]]
["binance-futures","ETHUSDT",1766454877025,[[3016.8,35.064],[3016.79,0.014],[3016.78,0.008],[3016.77,3.99],[3016.76,0.009]],[[3016.81,12.571],[3016.82,0.017],[3016.85,0.754],[3016.86,0.008],[3017.01,0.848]]]
["binance-futures","ETHUSDT",1766454919545,[[3016.88,44.246],[3016.86,0.024],[3016.84,1.667],[3016.83,0.03],[3016.81,0.561]],[[3016.89,8.0],[3016.9,0.009],[3016.93,0.27],[3016.95,0.016],[3016.97,0.014]]]
["binance-futures","ETHUSDT",1766454954077,[[3016.91,4.141],[3016.9,0.017],[3016.89,0.033],[3016.87,0.479],[3016.8,0.135]],[[3016.92,151.596],[3016.93,0.016],[3016.94,1.707],[3016.95,9.728],[3016.96,0.067]]]
["binance-futures","ETHUSDT",1766455044397,[[3017.18,49.639],[3017.17,2.462],[3017.16,3.587],[3017.15,0.507],[3017.14,0.194]],[[3017.19,29.011],[3017.2,0.581],[3017.21,0.311],[3017.22,0.685],[3017.23,1.334]]]
["binance-futures","ETHUSDT",1766455084476,[[3017.65,142.906],[3017.64,1.348],[3017.62,0.548],[3017.61,0.009],[3017.59,0.027]],[[3017.66,51.69],[3017.67,4.046],[3017.69,0.275],[3017.7,0.029],[3017.71,0.009]]]
["binance-futures","ETHUSDT",1766455127988,[[3017.27,10.949],[3017.26,0.022],[3017.25,4.038],[3017.23,0.54],[3017.22,0.009]],[[3017.28,104.592],[3017.29,0.022],[3017.3,0.531],[3017.32,0.008],[3017.33,0.009]]]
["binance-futures","ETHUSDT",1766455168307,[[3017.0,180.119],[3016.99,0.014],[3016.98,3.139],[3016.97,6.983],[3016.96,0.512]],[[3017.01,0.427],[3017.02,2.96],[3017.04,0.295],[3017.06,0.009],[3017.09,0.017]]]
["binance-futures","ETHUSDT",1766455206017,[[3017.04,56.299],[3017.02,0.009],[3017.01,0.023],[3017.0,0.032],[3016.98,0.512]],[[3017.05,66.611],[3017.06,0.088],[3017.07,0.008],[3017.09,0.009],[3017.1,0.021]]]
["binance-futures","ETHUSDT",1766455252995,[[3014.22,237.838],[3014.21,1.289],[3014.2,6.977],[3014.19,0.392],[3014.18,0.215]],[[3014.23,15.884],[3014.24,0.009],[3014.25,0.023],[3014.28,0.207],[3014.3,0.036]]]
["binance-futures","ETHUSDT",1766455299251,[[3011.53,160.365],[3011.52,0.014],[3011.5,0.007],[3011.49,0.017],[3011.42,0.014]],[[3011.54,29.316],[3011.55,0.039],[3011.56,0.014],[3011.57,0.017],[3011.58,0.217]]]
["binance-futures","ETHUSDT",1766455352228,[[3011.76,14.072],[3011.75,0.021],[3011.74,0.009],[3011.72,0.04],[3011.71,0.009]],[[3011.77,110.728],[3011.78,0.022],[3011.79,9.356],[3011.8,0.431],[3011.81,0.009]]]
["binance-futures","ETHUSDT",1766455381663,[[3012.43,35.083],[3012.42,0.181],[3012.41,0.007],[3012.4,9.502],[3012.39,0.017]],[[3012.44,39.919],[3012.45,0.023],[3012.48,0.025],[3012.49,0.414],[3012.5,2.675]]]
["binance-futures","ETHUSDT",1766455431658,[[3012.37,41.906],[3012.36,0.02],[3012.35,8.597],[3012.34,0.145],[3012.33,0.016]],[[3012.38,43.452],[3012.39,0.024],[3012.4,0.016],[3012.41,0.018],[3012.42,0.308]]]
["binance-futures","ETHUSDT",1766455453956,[[3011.88,14.488],[3011.87,0.029],[3011.86,0.446],[3011.85,0.024],[3011.82,0.009]],[[3011.89,130.843],[3011.9,5.924],[3011.92,0.115],[3011.93,0.017],[3011.94,0.332]]]
["binance-futures","ETHUSDT",1766455482084,[[3011.27,39.026],[3011.26,0.021],[3011.25,0.023],[3011.24,0.008],[3011.23,0.007]],[[3011.28,35.095],[3011.29,0.016],[3011.32,0.009],[3011.33,0.008],[3011.35,3.308]]]
["binance-futures","ETHUSDT",1766455518097,[[3012.09,17.751],[3012.08,2.149],[3012.07,0.02],[3012.01,0.456],[3011.98,0.32]],[[3012.1,139.064],[3012.11,3.778],[3012.13,0.008],[3012.14,0.009],[3012.16,2.932]]]
["binance-futures","ETHUSDT",1766455588333,[[3016.67,54.27],[3016.66,0.021],[3016.65,0.386],[3016.64,1.326],[3016.63,0.009]],[[3016.68,4.416],[3016.69,0.03],[3016.7,0.034],[3016.71,0.017],[3016.72,0.007]]]
["binance-futures","ETHUSDT",1766455613217,[[3017.91,45.197],[3017.9,0.022],[3017.89,0.032],[3017.87,0.404],[3017.86,0.041]],[[3017.92,22.245],[3017.93,0.015],[3017.95,0.008],[3017.96,0.009],[3017.97,1.686]]]
["binance-futures","ETHUSDT",1766455660873,[[3018.16,58.777],[3018.15,0.084],[3018.14,1.935],[3018.13,0.014],[3018.12,0.009]],[[3018.17,14.224],[3018.18,0.051],[3018.19,0.174],[3018.2,2.108],[3018.21,0.033]]]
["binance-futures","ETHUSDT",1766455687551,[[3020.44,75.119],[3020.43,0.035],[3020.41,0.008],[3020.4,0.832],[3020.39,0.1]],[[3020.45,10.288],[3020.46,0.969],[3020.47,0.1],[3020.48,0.019],[3020.49,0.082]]]
["binance-futures","ETHUSDT",1766455745481,[[3021.22,37.487],[3021.21,0.007],[3021.2,0.081],[3021.19,0.014],[3021.18,0.009]],[[3021.23,25.456],[3021.24,0.345],[3021.25,0.017],[3021.27,0.009],[3021.28,0.915]]]
["binance-futures","ETHUSDT",1766455791398,[[3019.97,127.149],[3019.96,0.021],[3019.95,0.007],[3019.93,1.359],[3019.91,0.009]],[[3019.98,1.888],[3019.99,0.008],[3020.0,0.016],[3020.02,0.007],[3020.03,0.009]]]
["binance-futures","ETHUSDT",1766455835190,[[3018.55,79.775],[3018.54,0.245],[3018.53,0.068],[3018.5,0.517],[3018.49,1.922]],[[3018.56,40.558],[3018.57,0.015],[3018.58,0.007],[3018.59,0.008],[3018.6,0.106]]]
["binance-futures","ETHUSDT",1766455863652,[[3019.08,234.2],[3019.07,8.464],[3019.06,20.332],[3019.05,23.177],[3019.04,0.055]],[[3019.09,0.478],[3019.1,0.018],[3019.13,0.009],[3019.14,0.399],[3019.2,0.055]]]
["binance-futures","ETHUSDT",1766455893661,[[3020.69,168.917],[3020.68,0.099],[3020.67,0.007],[3020.65,0.009],[3020.64,1.332]],[[3020.7,0.241],[3020.71,0.008],[3020.72,0.025],[3020.73,0.357],[3020.74,0.412]]]
["binance-futures","ETHUSDT",1766455939430,[[3020.13,21.06],[3020.12,0.057],[3020.11,0.009],[3020.1,0.468],[3020.07,0.015]],[[3020.14,169.417],[3020.15,0.015],[3020.16,0.032],[3020.18,0.009],[3020.19,0.651]]]
["binance-futures","ETHUSDT",1766455970874,[[3016.24,109.498],[3016.2,0.345],[3016.09,1.956],[3016.04,0.033],[3016.03,4.026]],[[3016.25,17.498],[3016.26,0.008],[3016.29,0.017],[3016.32,0.009],[3016.37,0.009]]]
["binance-futures","ETHUSDT",1766456036494,[[3017.45,259.039],[3017.44,24.73],[3017.43,35.283],[3017.42,1.125],[3017.41,0.018]],[[3017.46,1.03],[3017.47,0.008],[3017.48,0.023],[3017.52,0.056],[3017.54,0.018]]]
["binance-futures","ETHUSDT",1766456103207,[[3018.05,56.341],[3018.04,0.071],[3018.03,5.093],[3018.02,10.736],[3018.01,2.209]],[[3018.06,56.576],[3018.07,0.022],[3018.08,0.374],[3018.09,0.022],[3018.1,0.009]]]
["binance-futures","ETHUSDT",1766456135058,[[3020.06,66.941],[3020.05,0.014],[3020.04,0.031],[3020.02,0.54],[3020.01,0.065]],[[3020.07,125.478],[3020.08,0.015],[3020.09,0.328],[3020.1,0.385],[3020.11,0.017]]]
["binance-futures","ETHUSDT",1766456208042,[[3020.98,43.332],[3020.97,0.043],[3020.96,0.011],[3020.95,0.014],[3020.94,0.023]],[[3020.99,56.283],[3021.0,7.135],[3021.01,0.048],[3021.02,0.009],[3021.03,0.297]]]
["binance-futures","ETHUSDT",1766456220169,[[3022.78,8.874],[3022.77,0.007],[3022.76,0.019],[3022.74,0.339]],[[3022.79,120.5],[3022.8,4.0],[3022.81,0.115],[3022.82,0.018],[3022.83,0.204]]]
["binance-futures","ETHUSDT",1766456258931,[[3022.59,107.982],[3022.58,1.359],[3022.57,0.488],[3022.56,0.999],[3022.55,0.47]],[[3022.6,4.395],[3022.61,0.015],[3022.64,0.017],[3022.65,0.007],[3022.7,0.026]]]
["binance-futures","ETHUSDT",1766456331879,[[3020.31,275.074],[3020.3,8.684],[3020.29,0.025],[3020.28,1.332],[3020.27,16.541]],[[3020.32,0.014],[3020.33,0.033],[3020.35,0.009],[3020.36,0.481],[3020.37,0.008]]]
["binance-futures","ETHUSDT",1766456376825,[[3021.99,143.243],[3021.98,0.028],[3021.97,1.139],[3021.95,0.016],[3021.93,0.009]],[[3022.0,87.65],[3022.01,0.355],[3022.02,0.008],[3022.03,0.346],[3022.04,4.35]]]
["binance-futures","ETHUSDT",1766456412007,[[3022.49,8.085],[3022.48,0.173],[3022.47,0.008],[3022.46,0.014],[3022.45,1.112]],[[3022.5,190.706],[3022.51,15.524],[3022.52,0.01],[3022.53,0.065],[3022.54,0.014]]]
["binance-futures","ETHUSDT",1766456448998,[[3020.0,33.075],[3019.99,0.024],[3019.98,0.018],[3019.95,0.112],[3019.93,0.166]],[[3020.01,165.196],[3020.02,7.179],[3020.04,0.957],[3020.05,1.672],[3020.06,1.342]]]
["binance-futures","ETHUSDT",1766456476941,[[3021.21,47.585],[3021.2,0.021],[3021.19,0.016],[3021.16,0.345],[3021.13,1.449]],[[3021.22,141.628],[3021.23,0.442],[3021.26,0.017],[3021.28,0.009],[3021.3,2.212]]]
["binance-futures","ETHUSDT",1766456544354,[[3017.69,50.847],[3017.68,0.374],[3017.67,0.166],[3017.66,0.477],[3017.65,2.647]],[[3017.7,50.355],[3017.71,0.015],[3017.72,1.675],[3017.73,0.022],[3017.74,4.317]]]
["binance-futures","ETHUSDT",1766456582399,[[3017.35,111.904],[3017.34,0.022],[3017.33,0.008],[3017.32,0.007],[3017.31,0.176]],[[3017.36,79.972],[3017.37,0.364],[3017.38,3.57],[3017.39,0.009],[3017.4,0.053]]]
["binance-futures","ETHUSDT",1766456594105,[[3015.83,107.955],[3015.82,0.159],[3015.81,3.095],[3015.8,0.007],[3015.79,0.017]],[[3015.84,48.952],[3015.85,0.022],[3015.86,2.331],[3015.87,0.008],[3015.88,1.349]]]
["binance-futures","ETHUSDT",1766456648794,[[3016.8,162.128],[3016.79,1.615],[3016.78,0.007],[3016.77,0.022],[3016.76,0.73]],[[3016.81,2.779],[3016.82,0.026],[3016.83,0.009],[3016.84,0.308],[3016.85,0.629]]]
["binance-futures","ETHUSDT",1766456679197,[[3018.66,10.289],[3018.65,7.614],[3018.64,0.57],[3018.62,0.023],[3018.61,0.009]],[[3018.67,71.449],[3018.68,0.008],[3018.69,1.334],[3018.7,0.021],[3018.71,0.009]]]
["binance-futures","ETHUSDT",1766456727484,[[3015.04,57.577],[3015.03,0.014],[3015.02,1.564],[3015.01,4.243],[3015.0,2.555]],[[3015.05,24.828],[3015.06,5.352],[3015.07,20.19],[3015.09,0.008],[3015.1,0.467]]]
["binance-futures","ETHUSDT",1766456784494,[[3012.94,135.809],[3012.93,6.596],[3012.91,0.058],[3012.9,0.03],[3012.84,0.023]],[[3012.95,63.591],[3012.96,0.029],[3012.97,0.018],[3012.98,0.014],[3012.99,1.118]]]
["binance-futures","ETHUSDT",1766456811987,[[3012.27,157.184],[3012.26,0.029],[3012.24,1.337],[3012.23,2.712],[3012.22,16.608]],[[3012.28,8.505],[3012.29,0.008],[3012.3,0.014],[3012.32,0.017],[3012.34,0.74]]]
["binance-futures","ETHUSDT",1766456839633,[[3014.34,78.316],[3014.33,0.14],[3014.32,0.394],[3014.31,0.518],[3014.3,0.814]],[[3014.35,5.067],[3014.36,0.008],[3014.37,0.008],[3014.39,0.009],[3014.4,0.322]]]
["binance-futures","ETHUSDT",1766456881832,[[3014.81,17.231],[3014.8,0.024],[3014.78,0.459],[3014.76,0.957],[3014.75,0.017]],[[3014.82,155.954],[3014.83,14.288],[3014.84,1.367],[3014.85,1.937],[3014.86,0.009]]]
["binance-futures","ETHUSDT",1766456908014,[[3014.64,75.52],[3014.63,0.918],[3014.62,1.359],[3014.6,0.781],[3014.59,0.023]],[[3014.65,1.561],[3014.66,0.008],[3014.67,0.008],[3014.69,0.009],[3014.7,0.432]]]
["binance-futures","ETHUSDT",1766456954089,[[3012.83,174.316],[3012.82,3.988],[3012.8,0.372],[3012.79,0.017],[3012.78,0.007]],[[3012.84,9.216],[3012.85,0.008],[3012.86,0.055],[3012.87,0.008],[3012.88,0.009]]]
["binance-futures","ETHUSDT",1766457020460,[[3014.16,239.496],[3014.15,19.688],[3014.14,1.456],[3014.12,1.556],[3014.11,0.03]],[[3014.17,0.612],[3014.18,0.307],[3014.2,0.74],[3014.21,0.621],[3014.23,0.662]]]
["binance-futures","ETHUSDT",1766457040985,[[3013.49,68.65],[3013.48,0.075],[3013.47,0.022],[3013.45,0.009],[3013.44,0.536]],[[3013.5,18.891],[3013.51,1.094],[3013.52,0.016],[3013.53,0.017],[3013.55,0.016]]]
["binance-futures","ETHUSDT",1766457093219,[[3014.87,89.752],[3014.86,0.022],[3014.85,0.007],[3014.84,0.598],[3014.83,0.023]],[[3014.88,37.316],[3014.89,0.24],[3014.91,0.238],[3014.92,0.023],[3014.93,0.56]]]
["binance-futures","ETHUSDT",1766457141133,[[3013.49,72.203],[3013.48,0.557],[3013.47,0.86],[3013.45,2.156],[3013.44,0.212]],[[3013.5,31.947],[3013.51,0.128],[3013.52,0.007],[3013.53,0.361],[3013.54,0.848]]]
["binance-futures","ETHUSDT",1766457157788,[[3013.54,59.034],[3013.53,0.021],[3013.52,0.008],[3013.5,0.545],[3013.47,0.128]],[[3013.55,52.81],[3013.56,0.246],[3013.57,0.009],[3013.58,0.386],[3013.59,3.648]]]
["binance-futures","ETHUSDT",1766457228989,[[3011.39,169.674],[3011.38,2.276],[3011.37,0.016],[3011.35,0.038],[3011.28,0.368]],[[3011.4,18.464],[3011.41,0.016],[3011.42,0.01],[3011.43,0.809],[3011.45,0.433]]]
["binance-futures","ETHUSDT",1766457267901,[[3010.95,124.088],[3010.94,0.014],[3010.93,0.052],[3010.9,0.032],[3010.89,0.073]],[[3010.96,97.263],[3010.97,1.421],[3010.98,1.119],[3010.99,0.271],[3011.0,4.329]]]
["binance-futures","ETHUSDT",1766457298433,[[3010.66,233.589],[3010.65,2.013],[3010.64,0.874],[3010.63,0.007],[3010.62,0.009]],[[3010.67,9.572],[3010.68,0.966],[3010.69,0.708],[3010.71,0.03],[3010.72,0.009]]]
["binance-futures","ETHUSDT",1766457317438,[[3009.08,88.831],[3009.07,0.103],[3009.03,0.024],[3009.01,5.366],[3009.0,16.859]],[[3009.09,11.927],[3009.1,0.016],[3009.11,0.007],[3009.13,0.009],[3009.14,0.015]]]
["binance-futures","ETHUSDT",1766457355986,[[3009.45,23.849],[3009.42,0.039],[3009.41,0.009],[3009.38,0.461],[3009.37,0.016]],[[3009.46,143.336],[3009.47,0.015],[3009.5,0.024],[3009.52,0.009],[3009.53,0.009]]]
["binance-futures","ETHUSDT",1766457393773,[[3007.56,59.114],[3007.55,0.014],[3007.54,0.007],[3007.53,0.017],[3007.52,0.008]],[[3007.57,75.43],[3007.58,0.008],[3007.59,0.015],[3007.6,0.425],[3007.61,1.339]]]
["binance-futures","ETHUSDT",1766457445253,[[3004.47,29.404],[3004.46,0.029],[3004.45,0.008],[3004.43,0.007],[3004.42,0.009]],[[3004.48,68.119],[3004.49,1.347],[3004.5,0.021],[3004.51,0.023],[3004.52,0.059]]]
["binance-futures","ETHUSDT",1766457492450,[[3001.79,136.024],[3001.78,1.34],[3001.77,0.016],[3001.76,0.025],[3001.75,0.007]],[[3001.8,18.97],[3001.81,0.015],[3001.84,0.009],[3001.85,0.366],[3001.86,0.009]]]
["binance-futures","ETHUSDT",1766457526765,[[3003.55,59.972],[3003.54,0.014],[3003.52,0.023],[3003.51,0.014],[3003.5,0.027]],[[3003.56,113.776],[3003.57,0.008],[3003.58,5.886],[3003.59,8.36],[3003.6,0.045]]]
["binance-futures","ETHUSDT",1766457551117,[[3003.39,29.353],[3003.38,0.022],[3003.37,0.007],[3003.35,4.881],[3003.32,0.009]],[[3003.4,54.652],[3003.41,0.191],[3003.42,0.523],[3003.43,0.016],[3003.44,4.592]]]
["binance-futures","ETHUSDT",1766457590775,[[2994.62,22.948],[2994.61,0.007],[2994.6,0.054],[2994.59,0.008],[2994.58,0.009]],[[2994.63,39.493],[2994.64,0.008],[2994.66,0.055],[2994.67,0.009],[2994.71,14.799]]]
["binance-futures","ETHUSDT",1766457619162,[[2996.01,2.768],[2996.0,1.145],[2995.99,0.009],[2995.98,0.022],[2995.97,0.009]],[[2996.02,179.6],[2996.03,0.014],[2996.04,14.797],[2996.05,0.008],[2996.06,6.009]]]
["binance-futures","ETHUSDT",1766457676129,[[2990.91,86.605],[2990.86,0.023],[2990.85,0.374],[2990.84,0.039],[2990.83,0.009]],[[2990.92,41.072],[2990.93,0.014],[2990.95,0.007],[2990.96,0.009],[2990.97,0.031]]]
["binance-futures","ETHUSDT",1766457710204,[[2992.75,2.327],[2992.73,0.014],[2992.7,0.014],[2992.67,0.444],[2992.66,0.022]],[[2992.76,227.147],[2992.77,0.028],[2992.79,1.701],[2992.8,0.023],[2992.81,0.014]]]
["binance-futures","ETHUSDT",1766457736275,[[2994.37,48.699],[2994.33,0.007],[2994.32,0.947],[2994.31,7.493],[2994.3,0.115]],[[2994.38,198.388],[2994.39,0.014],[2994.41,0.008],[2994.42,0.009],[2994.43,1.684]]]
["binance-futures","ETHUSDT",1766457771073,[[2994.71,37.957],[2994.7,0.025],[2994.69,0.008],[2994.68,0.007],[2994.67,0.009]],[[2994.72,32.955],[2994.73,3.974],[2994.75,0.055],[2994.76,1.679],[2994.95,3.064]]]
["binance-futures","ETHUSDT",1766457817161,[[2995.33,60.573],[2995.32,0.015],[2995.3,0.022],[2995.29,0.009],[2995.28,0.023]],[[2995.34,43.626],[2995.35,0.035],[2995.36,0.009],[2995.37,3.732],[2995.38,0.032]]]
["binance-futures","ETHUSDT",1766457864623,[[2995.3,37.485],[2995.29,0.015],[2995.28,8.497],[2995.27,0.03],[2995.26,0.017]],[[2995.31,40.99],[2995.32,0.021],[2995.34,1.336],[2995.35,0.19],[2995.36,0.009]]]
["binance-futures","ETHUSDT",1766457902629,[[2994.56,32.78],[2994.5,2.581],[2994.47,0.025],[2994.45,9.613],[2994.44,0.014]],[[2994.57,60.78],[2994.58,0.022],[2994.6,0.021],[2994.61,0.017],[2994.62,0.023]]]
["binance-futures","ETHUSDT",1766457908852,[[2993.78,28.655],[2993.77,0.022],[2993.76,0.007],[2993.75,0.007],[2993.74,0.009]],[[2993.79,67.101],[2993.8,0.014],[2993.81,0.184],[2993.82,0.009],[2993.83,0.048]]]
["binance-futures","ETHUSDT",1766457954980,[[2990.84,75.293],[2990.83,0.016],[2990.81,0.015],[2990.8,0.017],[2990.79,0.014]],[[2990.85,1.531],[2990.86,0.216],[2990.87,0.009],[2990.88,0.008],[2990.89,0.017]]]
["binance-futures","ETHUSDT",1766457986843,[[2990.75,70.163],[2990.7,2.867],[2990.66,0.033],[2990.64,1.368],[2990.51,11.425]],[[2990.76,37.002],[2990.77,0.014],[2990.79,0.008],[2990.8,0.009],[2990.81,0.023]]]
["binance-futures","ETHUSDT",1766458014157,[[2992.85,1.115],[2992.84,0.016],[2992.83,0.008],[2992.82,0.014],[2992.81,0.009]],[[2992.86,87.531],[2992.87,0.053],[2992.89,0.178],[2992.9,0.443],[2992.91,0.014]]]
["binance-futures","ETHUSDT",1766458051807,[[2989.75,40.032],[2989.74,0.041],[2989.73,0.059],[2989.7,0.041],[2989.68,0.023]],[[2989.76,179.979],[2989.77,0.041],[2989.78,0.007],[2989.8,20.709],[2989.81,0.03]]]
["binance-futures","ETHUSDT",1766458108635,[[2991.49,22.732],[2991.48,0.008],[2991.47,0.008],[2991.45,0.016],[2991.44,0.017]],[[2991.5,137.353],[2991.51,0.007],[2991.52,1.759],[2991.53,7.431],[2991.54,0.358]]]
["binance-futures","ETHUSDT",1766458143141,[[2989.47,28.123],[2989.46,0.057],[2989.45,0.009],[2989.44,0.047],[2989.43,0.088]],[[2989.48,67.731],[2989.49,4.04],[2989.5,0.214],[2989.51,1.03],[2989.52,0.009]]]
["binance-futures","ETHUSDT",1766458193209,[[2995.58,37.684],[2995.57,0.022],[2995.56,0.032],[2995.55,0.458],[2995.54,0.033]],[[2995.59,149.28],[2995.6,1.184],[2995.62,0.008],[2995.63,0.016],[2995.64,0.023]]]
["binance-futures","ETHUSDT",1766458206769,[[2995.82,68.65],[2995.81,0.008],[2995.8,0.014],[2995.79,0.008],[2995.78,0.03]],[[2995.83,19.13],[2995.84,0.103],[2995.86,0.024],[2995.87,0.009],[2995.88,0.023]]]
["binance-futures","ETHUSDT",1766458243677,[[2997.28,122.746],[2997.27,3.619],[2997.26,0.008],[2997.25,0.025],[2997.22,0.046]],[[2997.29,7.314],[2997.3,0.028],[2997.32,0.017],[2997.33,0.009],[2997.36,0.024]]]
["binance-futures","ETHUSDT",1766458282916,[[2997.72,0.743],[2997.71,0.008],[2997.7,0.015],[2997.68,0.009],[2997.67,0.024]],[[2997.73,105.265],[2997.74,6.935],[2997.75,0.014],[2997.77,0.009],[2997.78,0.017]]]
["binance-futures","ETHUSDT",1766458341509,[[2999.38,5.708],[2999.37,0.008],[2999.35,0.022],[2999.34,0.009],[2999.32,0.028]],[[2999.39,98.071],[2999.4,2.12],[2999.41,0.164],[2999.42,0.549],[2999.43,0.049]]]
["binance-futures","ETHUSDT",1766458381060,[[2997.84,83.693],[2997.83,1.023],[2997.82,0.007],[2997.81,0.007],[2997.8,0.017]],[[2997.85,14.293],[2997.86,0.062],[2997.87,0.031],[2997.89,0.295],[2998.01,0.392]]]
["binance-futures","ETHUSDT",1766458421754,[[2998.28,66.232],[2998.27,0.023],[2998.26,0.207],[2998.24,0.031],[2998.23,1.344]],[[2998.29,12.701],[2998.3,0.017],[2998.32,0.03],[2998.33,0.007],[2998.34,0.009]]]
["binance-futures","ETHUSDT",1766458442551,[[2997.0,4.911],[2996.99,0.045],[2996.98,0.007],[2996.94,0.421],[2996.88,0.029]],[[2997.01,145.836],[2997.02,1.125],[2997.03,2.892],[2997.04,7.691],[2997.05,1.678]]]
["binance-futures","ETHUSDT",1766458506547,[[2993.35,62.407],[2993.34,4.118],[2993.33,0.118],[2993.31,0.041],[2993.3,0.047]],[[2993.36,54.267],[2993.37,0.326],[2993.38,0.007],[2993.4,0.031],[2993.41,0.037]]]
["binance-futures","ETHUSDT",1766458545701,[[2995.29,4.974],[2995.28,0.008],[2995.27,0.014],[2995.25,0.009],[2995.24,0.213]],[[2995.3,74.149],[2995.31,1.034],[2995.32,2.723],[2995.33,0.017],[2995.34,0.009]]]
["binance-futures","ETHUSDT",1766458590056,[[2993.3,0.014],[2993.27,0.177],[2993.22,0.024],[2993.2,0.008],[2993.19,0.018]],[[2993.31,247.901],[2993.32,0.007],[2993.33,4.607],[2993.34,0.029],[2993.35,0.009]]]
["binance-futures","ETHUSDT",1766458605705,[[2993.48,148.851],[2993.47,3.394],[2993.46,2.004],[2993.45,0.014],[2993.44,2.303]],[[2993.49,52.408],[2993.5,0.007],[2993.51,0.007],[2993.52,0.017],[2993.53,0.009]]]
["binance-futures","ETHUSDT",1766458653822,[[2992.72,12.335],[2992.71,0.007],[2992.69,0.059],[2992.68,0.024],[2992.67,0.03]],[[2992.73,57.938],[2992.74,0.014],[2992.75,0.007],[2992.76,0.008],[2992.77,0.009]]]
["binance-futures","ETHUSDT",1766458704949,[[2992.48,138.066],[2992.47,0.344],[2992.46,0.007],[2992.45,0.435],[2992.44,0.009]],[[2992.49,19.802],[2992.5,0.029],[2992.51,0.022],[2992.54,0.045],[2992.55,0.009]]]
["binance-futures","ETHUSDT",1766458771123,[[2990.14,246.639],[2990.13,0.022],[2990.12,0.945],[2990.11,1.743],[2990.1,0.023]],[[2990.15,57.835],[2990.16,0.229],[2990.17,0.04],[2990.18,0.023],[2990.19,1.856]]]
["binance-futures","ETHUSDT",1766458807357,[[2990.42,56.729],[2990.41,0.021],[2990.4,0.014],[2990.39,1.638],[2990.38,0.017]],[[2990.43,80.733],[2990.44,0.015],[2990.45,0.018],[2990.46,0.859],[2990.47,0.346]]]
["binance-futures","ETHUSDT",1766458841085,[[2989.2,33.163],[2989.19,0.014],[2989.18,0.072],[2989.17,0.072],[2989.15,0.031]],[[2989.21,188.322],[2989.22,0.195],[2989.23,1.555],[2989.24,0.014],[2989.25,1.6]]]
["binance-futures","ETHUSDT",1766458868309,[[2989.99,83.2],[2989.98,3.317],[2989.97,1.016],[2989.96,0.009],[2989.95,0.045]],[[2990.0,17.966],[2990.01,0.007],[2990.02,0.014],[2990.03,0.008],[2990.04,0.176]]]
["binance-futures","ETHUSDT",1766458908036,[[2988.5,187.926],[2988.49,1.892],[2988.48,0.411],[2988.46,0.017],[2988.4,0.045]],[[2988.51,51.55],[2988.52,0.007],[2988.53,0.042],[2988.54,0.017],[2988.55,0.026]]]
["binance-futures","ETHUSDT",1766458934050,[[2987.15,76.606],[2987.14,282.7],[2987.13,0.037],[2987.12,0.014],[2987.1,0.13]],[[2987.16,13.094],[2987.17,0.007],[2987.18,0.015],[2987.2,0.009],[2987.21,2.298]]]
["binance-futures","ETHUSDT",1766458998735,[[2985.69,163.366],[2985.68,7.076],[2985.67,0.007],[2985.66,0.014],[2985.65,0.213]],[[2985.7,22.982],[2985.71,0.038],[2985.72,0.016],[2985.73,0.025],[2985.75,0.038]]]
["binance-futures","ETHUSDT",1766459016515,[[2985.11,79.146],[2985.06,0.018],[2985.03,0.055],[2985.01,46.506],[2985.0,311.289]],[[2985.12,6.965],[2985.13,0.014],[2985.15,0.015],[2985.16,0.009],[2985.17,0.023]]]
["binance-futures","ETHUSDT",1766459062370,[[2985.63,67.835],[2985.62,33.47],[2985.61,0.264],[2985.6,0.099],[2985.57,0.031]],[[2985.64,167.862],[2985.65,1.713],[2985.66,0.479],[2985.67,1.322],[2985.68,0.023]]]
["binance-futures","ETHUSDT",1766459098319,[[2983.29,28.618],[2983.28,0.007],[2983.27,0.347],[2983.26,0.344],[2983.25,0.014]],[[2983.3,164.501],[2983.31,19.819],[2983.32,0.249],[2983.34,0.024],[2983.4,0.021]]]
["binance-futures","ETHUSDT",1766459139641,[[2982.21,44.83],[2982.19,0.014],[2982.02,1.373],[2982.0,0.893],[2981.97,0.875]],[[2982.22,168.974],[2982.23,0.026],[2982.24,0.007],[2982.26,0.009],[2982.27,0.038]]]
["binance-futures","ETHUSDT",1766459151425,[[2982.69,58.365],[2982.68,0.007],[2982.67,0.191],[2982.65,0.023],[2982.64,0.024]],[[2982.7,32.528],[2982.71,0.007],[2982.73,0.008],[2982.74,0.009],[2982.75,0.197]]]
["binance-futures","ETHUSDT",1766459220390,[],[[2977.12,26.151],[2977.13,0.015],[2977.15,1.425],[2977.16,0.049],[2977.17,0.023]]]
["binance-futures","ETHUSDT",1766459248199,[[2973.45,5.47],[2973.44,0.014],[2973.42,0.008],[2973.41,0.007],[2973.4,0.014]],[[2973.46,125.487],[2973.47,0.007],[2973.5,0.008],[2973.51,0.014],[2973.53,0.022]]]
["binance-futures","ETHUSDT",1766459273502,[[2978.22,82.3],[2978.21,0.022],[2978.2,0.01],[2978.18,0.017],[2978.17,0.021]],[[2978.23,9.891],[2978.24,0.972],[2978.25,0.088],[2978.26,0.086],[2978.27,0.031]]]
["binance-futures","ETHUSDT",1766459302716,[[2976.8,146.553],[2976.78,3.615],[2976.77,3.668],[2976.76,3.594],[2976.75,4.106]],[[2976.81,9.181],[2976.82,0.007],[2976.83,0.008],[2976.85,0.009],[2976.86,0.017]]]
["binance-futures","ETHUSDT",1766459333357,[[2978.97,67.125],[2978.96,0.015],[2978.95,0.023],[2978.94,0.008],[2978.93,0.033]],[[2978.98,24.594],[2978.99,0.014],[2979.0,0.014],[2979.01,0.008],[2979.02,0.009]]]
["binance-futures","ETHUSDT",1766459379859,[],[[2984.01,121.46],[2984.02,0.007],[2984.05,2.194],[2984.06,14.6],[2984.08,14.592]]]
["binance-futures","ETHUSDT",1766459428384,[[2982.99,227.916],[2982.98,0.021],[2982.97,0.008],[2982.95,0.009],[2982.94,0.015]],[[2983.0,3.086],[2983.01,0.007],[2983.02,0.359],[2983.04,0.009],[2983.05,36.725]]]
["binance-futures","ETHUSDT",1766459454583,[[2986.47,192.686],[2986.46,0.021],[2986.44,0.186],[2986.43,0.009],[2986.42,0.014]],[[2986.48,6.222],[2986.49,0.007],[2986.5,0.234],[2986.51,0.008],[2986.53,0.057]]]
["binance-futures","ETHUSDT",1766459499774,[[2987.39,136.141],[2987.38,0.022],[2987.37,0.039],[2987.36,0.17],[2987.35,0.017]],[[2987.4,3.295],[2987.41,0.015],[2987.42,0.009],[2987.43,0.009],[2987.44,0.017]]]
["binance-futures","ETHUSDT",1766459516382,[[2986.35,28.208],[2986.34,0.014],[2986.3,0.023],[2986.28,0.041],[2986.16,0.014]],[[2986.36,95.549],[2986.37,0.021],[2986.39,0.008],[2986.4,0.129],[2986.41,0.023]]]
["binance-futures","ETHUSDT",1766459555074,[[2987.17,83.561],[2987.16,0.243],[2987.15,2.836],[2987.13,0.189],[2987.1,1.058]],[[2987.18,29.918],[2987.19,0.078],[2987.2,0.179],[2987.21,0.203],[2987.22,0.009]]]
["binance-futures","ETHUSDT",1766459590286,[[2987.85,167.333],[2987.84,0.191],[2987.83,1.339],[2987.82,0.015],[2987.81,0.009]],[[2987.86,7.22],[2987.87,0.021],[2987.88,0.009],[2987.89,0.009],[2987.9,0.019]]]
["binance-futures","ETHUSDT",1766459650187,[[2988.62,163.831],[2988.61,0.344],[2988.6,0.014],[2988.59,87.334],[2988.58,2.063]],[[2988.63,24.517],[2988.64,0.007],[2988.65,0.009],[2988.66,0.017],[2988.67,0.016]]]
["binance-futures","ETHUSDT",1766459678941,[[2987.8,64.936],[2987.76,0.016],[2987.75,0.034],[2987.73,0.21],[2987.71,0.031]],[[2987.81,108.055],[2987.82,0.037],[2987.84,0.007],[2987.85,0.024],[2987.86,0.009]]]
["binance-futures","ETHUSDT",1766459721153,[[2987.48,107.385],[2987.47,2.8],[2987.46,0.022],[2987.44,0.009],[2987.43,10.074]],[[2987.49,15.56],[2987.5,1.675],[2987.53,0.017],[2987.54,0.04],[2987.55,0.015]]]
["binance-futures","ETHUSDT",1766459750337,[[2989.19,17.785],[2989.18,0.007],[2989.17,0.024],[2989.16,0.116],[2989.1,0.055]],[[2989.2,47.744],[2989.21,0.076],[2989.23,0.07],[2989.24,0.009],[2989.26,0.174]]]
["binance-futures","ETHUSDT",1766459809011,[[2991.39,209.287],[2991.38,2.891],[2991.37,13.299],[2991.35,4.197],[2991.34,0.075]],[[2991.4,1.805],[2991.41,0.007],[2991.42,0.026],[2991.43,0.008],[2991.47,0.023]]]
["binance-futures","ETHUSDT",1766459848397,[[2994.63,142.636],[2994.62,3.163],[2994.61,1.136],[2994.6,1.794],[2994.59,0.037]],[[2994.64,2.725],[2994.65,0.015],[2994.67,0.007],[2994.68,0.017],[2994.75,0.03]]]
["binance-futures","ETHUSDT",1766459852457,[[2994.49,118.055],[2994.48,0.022],[2994.47,0.016],[2994.46,1.358],[2994.45,3.444]],[[2994.5,3.214],[2994.51,0.007],[2994.54,0.009],[2994.55,0.031],[2994.61,0.017]]]
["binance-futures","ETHUSDT",1766459911317,[[2993.55,97.933],[2993.54,0.022],[2993.53,0.008],[2993.51,0.009],[2993.5,0.031]],[[2993.56,48.815],[2993.57,0.007],[2993.58,0.017],[2993.6,0.009],[2993.61,0.017]]]
["binance-futures","ETHUSDT",1766459938591,[[2991.88,26.281],[2991.87,0.014],[2991.86,0.024],[2991.84,0.009],[2991.83,0.038]],[[2991.89,38.994],[2991.9,0.028],[2991.91,0.008],[2991.93,0.009],[2991.94,0.017]]]
["binance-futures","ETHUSDT",1766459978365,[[2993.45,78.939],[2993.44,0.014],[2993.42,0.876],[2993.41,1.346],[2993.4,0.052]],[[2993.46,45.626],[2993.47,0.028],[2993.49,0.049],[2993.5,0.031],[2993.51,0.023]]]
["binance-futures","ETHUSDT",1766460005006,[[2993.95,34.077],[2993.94,0.007],[2993.93,0.014],[2993.91,0.009],[2993.9,0.045]],[[2993.96,75.848],[2993.97,0.014],[2993.98,0.016],[2994.0,2.696],[2994.01,0.016]]]
["binance-futures","ETHUSDT",1766460048275,[[2993.17,6.297],[2993.16,36.957],[2993.08,0.023],[2993.06,0.023],[2993.05,0.056]],[[2993.18,198.654],[2993.19,20.014],[2993.2,0.443],[2993.21,0.296],[2993.22,0.016]]]
["binance-futures","ETHUSDT",1766460112897,[],[[2993.8,33.194],[2993.81,0.015],[2993.82,0.668],[2993.83,0.081],[2993.84,0.046]]]
["binance-futures","ETHUSDT",1766460145097,[[2993.84,30.82],[2993.83,0.014],[2993.81,0.014],[2993.8,0.009],[2993.79,0.031]],[[2993.85,68.596],[2993.86,0.04],[2993.87,0.009],[2993.88,0.075],[2993.89,0.062]]]
["binance-futures","ETHUSDT",1766460205617,[[2993.99,48.959],[2993.98,0.148],[2993.96,0.952],[2993.95,1.683],[2993.94,0.328]],[[2994.0,94.962],[2994.01,0.021],[2994.03,0.032],[2994.04,0.18],[2994.05,0.551]]]
["binance-futures","ETHUSDT",1766460216945,[[2993.99,162.673],[2993.98,0.014],[2993.96,0.014],[2993.95,4.8],[2993.94,0.859]],[[2994.0,58.067],[2994.01,0.035],[2994.02,0.009],[2994.04,0.171],[2994.06,0.014]]]
["binance-futures","ETHUSDT",1766460288997,[[2988.84,0.75],[2988.83,0.007],[2988.82,0.022],[2988.69,1.064],[2988.68,3.074]],[[2988.85,154.991],[2988.86,0.016],[2988.87,6.327],[2988.88,6.335],[2988.89,0.038]]]
["binance-futures","ETHUSDT",1766460302980,[[2988.9,0.163],[2988.89,0.007],[2988.88,0.185],[2988.87,0.022],[2988.86,0.009]],[[2988.91,143.216],[2988.92,0.008],[2988.94,0.53],[2988.95,1.356],[2988.96,0.023]]]
["binance-futures","ETHUSDT",1766460352907,[[2992.44,83.304],[2992.43,0.438],[2992.41,1.508],[2992.4,2.836],[2992.39,0.023]],[[2992.45,10.621],[2992.46,0.016],[2992.48,0.014],[2992.49,0.017],[2992.5,0.037]]]
["binance-futures","ETHUSDT",1766460393237,[[2991.75,102.528],[2991.74,0.021],[2991.72,1.724],[2991.71,0.016],[2991.7,0.107]],[[2991.76,37.272],[2991.77,0.008],[2991.78,0.282],[2991.79,0.022],[2991.8,0.009]]]
["binance-futures","ETHUSDT",1766460430567,[[2992.78,72.751],[2992.77,2.215],[2992.76,1.632],[2992.75,0.009],[2992.74,0.093]],[[2992.79,6.41],[2992.8,0.03],[2992.81,0.007],[2992.83,0.017],[2992.84,0.023]]]
["binance-futures","ETHUSDT",1766460460817,[[2994.15,49.148],[2994.14,0.035],[2994.12,0.217],[2994.11,0.023],[2994.1,0.393]],[[2994.16,30.295],[2994.17,0.073],[2994.2,0.185],[2994.21,0.03],[2994.25,0.023]]]
["binance-futures","ETHUSDT",1766460543456,[[2993.0,172.918],[2992.99,5.682],[2992.98,0.067],[2992.97,0.015],[2992.96,0.009]],[[2993.01,3.113],[2993.02,0.108],[2993.07,0.07],[2993.09,0.698],[2993.1,0.214]]]
["binance-futures","ETHUSDT",1766460587838,[[2993.25,269.077],[2993.24,0.054],[2993.23,0.009],[2993.22,1.052],[2993.21,0.031]],[[2993.26,67.72],[2993.27,0.008],[2993.28,0.024],[2993.3,0.009],[2993.31,0.031]]]
["binance-futures","ETHUSDT",1766460604895,[[2993.49,0.037]],[[2993.5,178.524],[2993.51,6.52],[2993.52,15.992],[2993.53,9.46],[2993.54,33.233]]]
["binance-futures","ETHUSDT",1766460656565,[[2993.03,65.746],[2993.02,0.08],[2993.0,1.322],[2992.99,1.753],[2992.98,0.025]],[[2993.04,55.362],[2993.05,3.906],[2993.08,3.108],[2993.09,0.023],[2993.1,3.144]]]
["binance-futures","ETHUSDT",1766460688043,[[2991.1,136.789],[2991.09,0.375],[2991.08,0.007],[2991.07,0.008],[2991.06,0.016]],[[2991.11,109.85],[2991.12,3.436],[2991.13,0.022],[2991.15,0.038],[2991.18,0.877]]]
["binance-futures","ETHUSDT",1766460737141,[[2991.74,111.072],[2991.73,1.878],[2991.71,0.014],[2991.7,0.017],[2991.69,0.016]],[[2991.75,8.032],[2991.76,0.043],[2991.77,0.008],[2991.78,0.238],[2991.79,0.023]]]
["binance-futures","ETHUSDT",1766460800333,[[2993.6,33.036],[2993.59,0.014],[2993.58,0.092],[2993.57,0.014],[2993.56,0.009]],[[2993.61,41.325],[2993.62,0.023],[2993.64,0.009],[2993.65,0.009],[2993.67,0.067]]]
["binance-futures","ETHUSDT",1766460830518,[[2994.21,43.035],[2994.2,0.021],[2994.18,0.008],[2994.17,0.016],[2994.11,0.023]],[[2994.22,71.938],[2994.23,0.03],[2994.24,0.009],[2994.26,0.817],[2994.27,0.023]]]
["binance-futures","ETHUSDT",1766460877250,[[2995.23,126.983],[2995.22,0.022],[2995.2,0.021],[2995.19,0.017],[2995.18,0.016]],[[2995.24,66.011],[2995.25,0.014],[2995.26,0.683],[2995.28,0.011],[2995.29,0.973]]]
["binance-futures","ETHUSDT",1766460901989,[[2995.34,52.514],[2995.33,0.952],[2995.32,0.009],[2995.31,1.306],[2995.3,1.46]],[[2995.35,8.019],[2995.36,2.01],[2995.38,0.03],[2995.39,0.017],[2995.4,0.009]]]
["binance-futures","ETHUSDT",1766460932382,[[2994.12,6.962],[2994.11,1.707],[2994.1,0.008],[2994.07,0.041],[2994.05,0.03]],[[2994.13,208.709],[2994.14,8.521],[2994.15,13.378],[2994.16,0.021],[2994.17,0.009]]]
["binance-futures","ETHUSDT",1766460981197,[[2993.7,79.591],[2993.69,1.729],[2993.68,0.009],[2993.67,0.226],[2993.66,0.127]],[[2993.71,15.245],[2993.72,0.016],[2993.73,0.668],[2993.74,0.007],[2993.75,0.384]]]
["binance-futures","ETHUSDT",1766461056500,[[2994.26,214.874],[2994.25,7.78],[2994.23,6.727],[2994.22,24.777]],[[2994.27,3.918],[2994.28,3.011],[2994.29,2.763],[2994.3,2.7],[2994.31,2.739]]]
["binance-futures","ETHUSDT",1766461084394,[[2992.17,96.796],[2992.16,0.145],[2992.15,1.004],[2992.14,1.772],[2992.13,0.009]],[[2992.18,7.503],[2992.19,0.008],[2992.2,0.022],[2992.21,0.014],[2992.22,0.009]]]
["binance-futures","ETHUSDT",1766461140091,[[2994.13,57.358],[2994.12,0.397],[2994.11,0.446],[2994.1,0.008],[2994.09,0.009]],[[2994.14,4.323],[2994.15,0.023],[2994.16,0.014],[2994.17,0.009],[2994.18,0.019]]]
["binance-futures","ETHUSDT",1766461189407,[[2995.99,210.778],[2995.98,0.033],[2995.95,0.016],[2995.92,0.016],[2995.89,3.028]],[[2996.0,34.4],[2996.01,0.072],[2996.02,0.009],[2996.03,0.03],[2996.04,1.208]]]
["binance-futures","ETHUSDT",1766461209801,[[2995.7,139.372],[2995.69,0.556],[2995.68,0.018],[2995.67,1.677],[2995.66,0.108]],[[2995.71,19.44],[2995.72,0.007],[2995.73,0.06],[2995.74,0.008],[2995.75,0.009]]]
["binance-futures","ETHUSDT",1766461239917,[[2996.82,174.38],[2996.81,37.011],[2996.8,0.395],[2996.78,0.109],[2996.76,0.38]],[[2996.83,43.09],[2996.84,0.014],[2996.85,0.024],[2996.86,0.009],[2996.88,0.017]]]
["binance-futures","ETHUSDT",1766461282612,[[2996.85,66.696],[2996.84,0.014],[2996.83,0.014],[2996.82,0.316],[2996.81,0.009]],[[2996.86,83.107],[2996.87,0.417],[2996.88,2.031],[2996.89,0.057],[2996.9,0.03]]]
["binance-futures","ETHUSDT",1766461356500,[[2995.26,6.111],[2995.25,0.671],[2995.24,0.025],[2995.23,0.325],[2995.22,0.017]],[[2995.27,85.636],[2995.28,0.975],[2995.29,0.021],[2995.3,0.008],[2995.31,1.345]]]
["binance-futures","ETHUSDT",1766461382679,[[2997.18,138.673],[2997.17,0.114],[2997.16,1.085],[2997.15,0.007],[2997.14,1.639]],[[2997.19,102.497],[2997.2,0.052],[2997.21,0.057],[2997.22,0.075],[2997.23,0.058]]]
["binance-futures","ETHUSDT",1766461431469,[[2995.72,157.206],[2995.71,0.031],[2995.69,0.022],[2995.68,0.009],[2995.67,0.023]],[[2995.73,18.702],[2995.74,0.022],[2995.75,0.009],[2995.77,0.03],[2995.79,0.031]]]
["binance-futures","ETHUSDT",1766461461841,[[2996.1,11.03],[2996.09,1.351],[2996.08,0.016],[2996.07,0.816],[2996.06,0.024]],[[2996.11,103.393],[2996.12,0.015],[2996.13,0.007],[2996.15,0.017],[2996.16,0.023]]]
["binance-futures","ETHUSDT",1766461525705,[[2995.43,49.291],[2995.42,0.064],[2995.4,0.008],[2995.39,0.016],[2995.38,0.023]],[[2995.44,102.008],[2995.45,0.015],[2995.46,0.018],[2995.47,0.029],[2995.48,8.338]]]
["binance-futures","ETHUSDT",1766461571561,[[2995.56,64.246],[2995.55,0.048],[2995.54,0.007],[2995.52,0.017],[2995.51,0.037]],[[2995.57,87.917],[2995.58,0.023],[2995.59,0.016],[2995.6,0.398],[2995.61,3.014]]]
["binance-futures","ETHUSDT",1766461599785,[[2994.38,82.0],[2994.37,0.015],[2994.36,1.232],[2994.35,0.014],[2994.34,0.009]],[[2994.39,61.253],[2994.4,0.523],[2994.41,0.009],[2994.42,0.009],[2994.43,1.367]]]
["binance-futures","ETHUSDT",1766461663919,[[2993.62,129.974],[2993.61,0.007],[2993.6,0.01],[2993.59,15.489],[2993.58,0.072]],[[2993.63,26.266],[2993.64,0.015],[2993.65,0.007],[2993.66,0.008],[2993.67,0.016]]]
["binance-futures","ETHUSDT",1766461677921,[[2992.05,44.372],[2992.04,1.502],[2992.02,3.21],[2992.0,4.718],[2991.98,0.402]],[[2992.06,73.261],[2992.07,0.089],[2992.08,0.334],[2992.09,0.022],[2992.1,0.803]]]
["binance-futures","ETHUSDT",1766461713593,[[2993.29,98.591],[2993.28,0.014],[2993.27,0.014],[2993.26,0.172],[2993.25,0.016]],[[2993.3,51.535],[2993.31,0.022],[2993.32,0.033],[2993.33,0.009],[2993.34,1.345]]]
["binance-futures","ETHUSDT",1766461744541,[[2993.02,41.281],[2993.01,3.56],[2993.0,0.555],[2992.97,0.596],[2992.96,0.027]],[[2993.03,98.975],[2993.04,1.61],[2993.05,1.344],[2993.07,0.009],[2993.08,0.038]]]
["binance-futures","ETHUSDT",1766461823947,[[2993.03,161.401],[2993.02,11.639],[2993.01,0.251],[2993.0,44.581],[2992.99,0.514]],[[2993.04,0.644],[2993.05,1.508],[2993.07,0.176],[2993.08,1.367],[2993.09,0.014]]]
["binance-futures","ETHUSDT",1766461862707,[[2993.03,50.383],[2993.02,0.071],[2993.0,44.975],[2992.97,0.023],[2992.96,0.048]],[[2993.04,40.387],[2993.05,0.022],[2993.06,0.017],[2993.07,1.232],[2993.08,9.58]]]
["binance-futures","ETHUSDT",1766461908905,[[2993.74,20.88],[2993.73,0.409],[2993.72,0.03],[2993.71,0.009],[2993.7,2.67]],[[2993.75,56.398],[2993.76,0.368],[2993.77,5.975],[2993.78,0.008],[2993.79,1.474]]]
["binance-futures","ETHUSDT",1766461970333,[[2993.79,71.386],[2993.78,5.374],[2993.76,0.007],[2993.75,0.898],[2993.74,5.359]],[[2993.8,31.646],[2993.81,0.008],[2993.82,0.685],[2993.83,0.023],[2993.84,1.345]]]
["binance-futures","ETHUSDT",1766461989893,[[2993.84,180.365],[2993.83,0.014],[2993.82,0.075],[2993.81,0.014],[2993.8,0.009]],[[2993.85,1.412],[2993.86,0.03],[2993.87,0.509],[2993.88,0.018],[2993.89,1.358]]]
["binance-futures","ETHUSDT",1766462079829,[[2993.91,53.15],[2993.9,0.038],[2993.87,0.04],[2993.86,0.031],[2993.83,0.015]],[[2993.92,115.31],[2993.93,0.015],[2993.94,0.055],[2993.95,0.008],[2993.96,1.345]]]
["binance-futures","ETHUSDT",1766462092703,[[2993.18,33.525],[2993.17,0.057],[2993.16,0.055],[2993.15,0.031],[2993.12,0.06]],[[2993.19,205.565],[2993.2,2.628],[2993.21,8.274],[2993.22,0.174],[2993.23,1.367]]]
["binance-futures","ETHUSDT",1766462164757,[[2994.39,161.496],[2994.38,0.188],[2994.37,0.008],[2994.36,1.67],[2994.35,0.009]],[[2994.4,26.926],[2994.41,0.008],[2994.42,0.508],[2994.43,0.016],[2994.44,0.023]]]
["binance-futures","ETHUSDT",1766462196295,[[2993.57,150.644],[2993.56,0.007],[2993.55,0.007],[2993.53,0.019],[2993.52,2.537]],[[2993.58,60.363],[2993.59,0.022],[2993.6,0.019],[2993.61,0.017],[2993.62,0.023]]]
["binance-futures","ETHUSDT",1766462245897,[[2994.77,31.049],[2994.76,0.04],[2994.75,0.007],[2994.74,0.007],[2994.73,0.024]],[[2994.78,96.6],[2994.79,0.023],[2994.8,0.009],[2994.81,0.423],[2994.82,1.343]]]
["binance-futures","ETHUSDT",1766462270657,[[2993.29,209.187],[2993.28,2.832],[2993.27,0.007],[2993.25,1.897],[2993.24,0.037]],[[2993.3,7.199],[2993.31,0.016],[2993.33,0.009],[2993.34,0.209],[2993.35,0.052]]]
["binance-futures","ETHUSDT",1766462349522,[[2992.74,24.224],[2992.73,0.098],[2992.72,0.03],[2992.71,0.167],[2992.7,0.009]],[[2992.75,56.449],[2992.76,0.04],[2992.77,0.182],[2992.78,0.023],[2992.79,0.024]]]
["binance-futures","ETHUSDT",1766462394533,[[2991.0,93.899],[2990.99,0.047],[2990.98,17.163],[2990.97,0.109],[2990.96,21.822]],[[2991.01,18.503],[2991.02,0.03],[2991.04,0.007],[2991.05,0.017],[2991.06,0.023]]]
["binance-futures","ETHUSDT",1766462423901,[[2991.01,82.895],[2991.0,0.219],[2990.99,0.167],[2990.96,2.026],[2990.93,5.516]],[[2991.02,31.799],[2991.03,0.016],[2991.04,0.1],[2991.06,0.016],[2991.07,0.009]]]
["binance-futures","ETHUSDT",1766462448185,[[2990.98,159.039],[2990.97,1.359],[2990.96,0.007],[2990.95,0.008],[2990.94,0.009]],[[2990.99,79.825],[2991.0,0.54],[2991.01,0.016],[2991.03,0.018],[2991.04,0.037]]]
["binance-futures","ETHUSDT",1766462498313,[[2989.57,21.08],[2989.55,0.016],[2989.54,0.008],[2989.53,0.031],[2989.52,0.03]],[[2989.58,63.094],[2989.59,0.015],[2989.6,0.007],[2989.62,0.04],[2989.63,0.03]]]
["binance-futures","ETHUSDT",1766462540299,[[2987.55,2.899],[2987.54,0.015],[2987.53,0.06],[2987.52,0.112],[2987.49,0.032]],[[2987.56,198.803],[2987.57,0.045],[2987.58,1.241],[2987.59,1.339],[2987.6,0.024]]]
["binance-futures","ETHUSDT",1766462597413,[[2987.14,37.155],[2987.13,0.029],[2987.11,0.008],[2987.1,6.123],[2987.09,17.131]],[[2987.15,62.805],[2987.16,3.929],[2987.17,11.319],[2987.18,0.628],[2987.19,3.538]]]
["binance-futures","ETHUSDT",1766462623810,[[2988.37,39.42],[2988.36,0.028],[2988.35,0.008],[2988.33,0.016],[2988.32,0.031]],[[2988.38,122.463],[2988.39,0.039],[2988.4,0.017],[2988.41,0.014],[2988.42,0.185]]]
["binance-futures","ETHUSDT",1766462665461,[[2986.31,261.164],[2986.3,0.255],[2986.29,0.031],[2986.28,0.008],[2986.27,0.032]],[[2986.32,59.775],[2986.33,0.053],[2986.34,0.007],[2986.35,0.007],[2986.36,0.017]]]
["binance-futures","ETHUSDT",1766462689006,[[2985.84,46.101],[2985.83,0.169],[2985.81,0.014],[2985.8,0.017],[2985.76,0.009]],[[2985.85,50.547],[2985.86,108.797],[2985.87,0.009],[2985.88,0.009],[2985.9,0.309]]]
["binance-futures","ETHUSDT",1766462754061,[[2988.0,21.826],[2987.99,0.162],[2987.97,0.014],[2987.96,0.017],[2987.95,0.023]],[[2988.01,112.565],[2988.02,0.036],[2988.03,0.727],[2988.04,1.348],[2988.05,0.031]]]
["binance-futures","ETHUSDT",1766462759783,[[2988.0,79.898],[2987.99,0.413],[2987.97,0.014],[2987.96,0.017],[2987.95,1.446]],[[2988.01,16.194],[2988.02,0.036],[2988.03,0.017],[2988.04,0.176],[2988.05,0.691]]]
["binance-futures","ETHUSDT",1766462837430,[[2989.51,0.297],[2989.5,0.039],[2989.48,0.009],[2989.47,0.009],[2989.44,0.017]],[[2989.52,304.781],[2989.53,43.622],[2989.54,40.007],[2989.55,31.7],[2989.56,0.041]]]
["binance-futures","ETHUSDT",1766462862113,[[2989.92,123.268],[2989.91,0.028],[2989.9,0.428],[2989.89,0.108],[2989.88,1.528]],[[2989.93,33.095],[2989.94,0.039],[2989.95,1.076],[2989.96,0.811],[2989.97,0.008]]]
["binance-futures","ETHUSDT",1766462917773,[[2991.15,233.327],[2991.14,0.022],[2991.11,0.024],[2991.1,0.436],[2991.01,0.009]],[[2991.16,9.097],[2991.17,0.007],[2991.18,0.009],[2991.19,0.05],[2991.2,1.365]]]
["binance-futures","ETHUSDT",1766462949321,[[2992.36,5.566],[2992.35,0.022],[2992.34,0.014],[2992.32,0.101],[2992.31,0.023]],[[2992.37,92.119],[2992.38,1.351],[2992.39,0.048],[2992.4,0.019],[2992.41,14.676]]]
["binance-futures","ETHUSDT",1766463014553,[[2995.99,131.049],[2995.98,0.269],[2995.97,0.008],[2995.95,0.016],[2995.94,0.009]],[[2996.0,46.342],[2996.01,1.022],[2996.02,0.022],[2996.03,0.034],[2996.09,0.023]]]
["binance-futures","ETHUSDT",1766463062121,[[2996.57,35.422],[2996.56,3.63],[2996.55,0.014],[2996.54,0.008],[2996.53,0.023]],[[2996.58,67.95],[2996.59,7.655],[2996.6,0.027],[2996.61,0.023],[2996.62,0.009]]]
["binance-futures","ETHUSDT",1766463103064,[[2996.09,298.32],[2996.08,7.391],[2996.07,1.344],[2996.06,0.014],[2996.05,0.009]],[[2996.1,0.797],[2996.11,0.007],[2996.18,0.021],[2996.19,0.041],[2996.2,0.023]]]
["binance-futures","ETHUSDT",1766463133334,[[2996.2,7.018],[2996.19,0.015],[2996.18,0.028],[2996.17,0.009],[2996.16,0.017]],[[2996.21,366.549],[2996.22,1.119],[2996.23,53.373],[2996.24,55.717],[2996.25,14.826]]]
["binance-futures","ETHUSDT",1766463165281,[[2995.7,8.632],[2995.69,0.068],[2995.67,0.024],[2995.65,0.029],[2995.63,0.046]],[[2995.71,82.67],[2995.72,0.707],[2995.73,0.017],[2995.74,0.021],[2995.75,0.017]]]
["binance-futures","ETHUSDT",1766463204109,[[2995.61,67.379],[2995.6,0.076],[2995.59,0.022],[2995.58,4.65],[2995.57,10.463]],[[2995.62,37.517],[2995.63,0.014],[2995.65,0.037],[2995.66,0.023],[2995.67,0.032]]]
["binance-futures","ETHUSDT",1766463246807,[[2995.77,6.754],[2995.76,0.06],[2995.75,0.113],[2995.74,0.008],[2995.73,0.017]],[[2995.78,116.988],[2995.79,1.934],[2995.8,3.222],[2995.81,1.074],[2995.82,0.109]]]
["binance-futures","ETHUSDT",1766463312695,[],[[2994.82,187.281],[2994.83,86.654],[2994.84,3.262],[2994.85,0.022],[2994.86,0.023]]]
["binance-futures","ETHUSDT",1766463370400,[[2993.95,97.887],[2993.94,0.046],[2993.93,0.025],[2993.9,0.047],[2993.89,1.454]],[[2993.96,21.567],[2993.97,0.015],[2993.98,0.014],[2994.0,0.031],[2994.03,12.394]]]
["binance-futures","ETHUSDT",1766463400853,[[2992.8,21.563],[2992.79,0.021],[2992.75,1.628],[2992.73,1.106],[2992.71,1.351]],[[2992.81,106.783],[2992.82,0.023],[2992.83,0.008],[2992.84,0.014],[2992.85,0.017]]]
["binance-futures","ETHUSDT",1766463452637,[[2993.56,68.89],[2993.55,1.89],[2993.54,1.016],[2993.53,0.57],[2993.52,0.009]],[[2993.57,22.838],[2993.58,0.015],[2993.59,0.107],[2993.6,0.01],[2993.61,0.009]]]
["binance-futures","ETHUSDT",1766463478017,[[2993.99,41.867],[2993.98,0.179],[2993.96,0.022],[2993.95,0.009],[2993.94,0.016]],[[2994.0,44.693],[2994.01,2.441],[2994.02,9.605],[2994.03,0.03],[2994.04,0.023]]]
["binance-futures","ETHUSDT",1766463511929,[[2994.34,49.083],[2994.33,1.494],[2994.32,0.108],[2994.3,0.406],[2994.29,1.414]],[[2994.35,43.514],[2994.36,0.023],[2994.37,0.015],[2994.39,0.04],[2994.44,0.031]]]
["binance-futures","ETHUSDT",1766463573301,[[2994.34,121.153],[2994.33,33.067],[2994.32,30.036],[2994.31,30.018],[2994.3,0.046]],[[2994.35,1.297],[2994.36,0.175],[2994.37,0.046],[2994.39,0.009],[2994.4,0.031]]]
["binance-futures","ETHUSDT",1766463653238,[[2993.99,48.089],[2993.98,0.164],[2993.97,0.009],[2993.96,0.014],[2993.95,0.026]],[[2994.0,57.391],[2994.01,0.107],[2994.02,0.167],[2994.03,0.675],[2994.04,1.503]]]
["binance-futures","ETHUSDT",1766463687729,[[2994.0,39.19],[2993.99,1.002],[2993.98,0.15],[2993.96,0.112],[2993.95,0.017]],[[2994.01,56.699],[2994.02,0.008],[2994.03,0.428],[2994.04,0.014],[2994.05,0.571]]]
["binance-futures","ETHUSDT",1766463745669,[[2994.08,67.097],[2994.07,0.099],[2994.06,0.059],[2994.04,0.009],[2994.03,0.03]],[[2994.09,20.493],[2994.1,0.022],[2994.12,0.008],[2994.13,2.938],[2994.14,3.905]]]
["binance-futures","ETHUSDT",1766463795796,[[2994.2,380.394],[2994.19,1.139],[2994.18,0.419],[2994.17,12.0],[2994.16,95.845]],[[2994.21,0.031],[2994.22,0.014],[2994.23,0.017],[2994.25,0.023],[2994.27,0.05]]]
["binance-futures","ETHUSDT",1766463874418,[[2996.86,209.924],[2996.85,1.659],[2996.84,0.108],[2996.83,0.007],[2996.82,0.016]],[[2996.87,1.102],[2996.88,0.016],[2996.89,0.042],[2996.9,0.009],[2996.91,0.025]]]
["binance-futures","ETHUSDT",1766463920209,[[2995.11,42.402],[2995.1,1.542],[2995.09,0.058],[2995.08,0.043],[2995.07,0.01]],[[2995.12,34.006],[2995.13,8.792],[2995.14,0.014],[2995.16,9.568],[2995.17,0.037]]]
["binance-futures","ETHUSDT",1766463927100,[[2994.66,34.427],[2994.65,0.915],[2994.64,1.343],[2994.63,0.009],[2994.62,0.06]],[[2994.67,64.974],[2994.68,0.023],[2994.69,0.016],[2994.7,0.007],[2994.71,0.009]]]
["binance-futures","ETHUSDT",1766464001577,[[2993.72,28.81],[2993.71,0.007],[2993.7,0.14],[2993.69,0.022],[2993.68,0.495]],[[2993.73,90.484],[2993.74,0.022],[2993.75,0.008],[2993.76,0.207],[2993.77,0.009]]]
["binance-futures","ETHUSDT",1766464030131,[[2993.9,36.276],[2993.89,5.402],[2993.88,1.373],[2993.87,0.015],[2993.86,0.009]],[[2993.91,11.599],[2993.92,0.749],[2993.93,0.009],[2993.94,0.216],[2993.95,1.154]]]
["binance-futures","ETHUSDT",1766464074600,[[2994.4,165.903],[2994.39,0.032],[2994.38,1.659],[2994.37,1.678],[2994.36,0.009]],[[2994.41,79.043],[2994.42,0.022],[2994.43,0.015],[2994.45,0.185],[2994.46,0.045]]]
["binance-futures","ETHUSDT",1766464106547,[[2994.0,18.664],[2993.99,1.628],[2993.98,0.018],[2993.97,0.683],[2993.96,1.257]],[[2994.01,163.236],[2994.02,0.03],[2994.03,0.007],[2994.04,0.696],[2994.05,1.345]]]
["binance-futures","ETHUSDT",1766464189777,[[2993.73,78.199],[2993.72,0.215],[2993.71,1.173],[2993.7,2.07],[2993.69,0.031]],[[2993.74,44.332],[2993.75,0.65],[2993.76,0.015],[2993.77,0.014],[2993.78,1.345]]]
["binance-futures","ETHUSDT",1766464228881,[[2992.55,64.538],[2992.52,0.015],[2992.51,1.362],[2992.5,1.817],[2992.49,3.854]],[[2992.56,134.05],[2992.57,0.037],[2992.59,0.007],[2992.6,0.024],[2992.63,0.03]]]
["binance-futures","ETHUSDT",1766464268477,[[2991.8,78.242],[2991.79,0.047],[2991.78,3.024],[2991.77,0.126],[2991.75,0.036]],[[2991.81,12.164],[2991.82,0.039],[2991.85,1.368],[2991.86,0.009],[2991.88,0.212]]]
["binance-futures","ETHUSDT",1766464329603,[[2990.07,40.754],[2990.06,0.022],[2990.03,0.101],[2989.96,0.023],[2989.95,0.023]],[[2990.08,117.37],[2990.09,0.008],[2990.1,0.021],[2990.12,0.009],[2990.13,0.04]]]
["binance-futures","ETHUSDT",1766464338749,[[2990.42,13.067],[2990.41,0.337],[2990.4,0.062],[2990.38,0.009],[2990.37,0.023]],[[2990.43,205.025],[2990.44,35.615],[2990.45,35.664],[2990.46,0.675],[2990.47,0.009]]]
["binance-futures","ETHUSDT",1766464412697,[[2989.58,244.066],[2989.57,0.014],[2989.56,13.352],[2989.54,1.608],[2988.58,0.119]],[[2989.59,0.767],[2989.6,0.022],[2989.62,0.022],[2989.68,0.2],[2989.69,0.042]]]
["binance-futures","ETHUSDT",1766464427749,[[2988.65,63.595],[2988.64,0.221],[2988.63,0.1],[2988.62,0.008],[2988.61,0.009]],[[2988.66,50.767],[2988.67,0.378],[2988.68,0.007],[2988.7,0.395],[2988.71,0.037]]]
["binance-futures","ETHUSDT",1766464480073,[[2989.62,59.029],[2989.61,0.681],[2989.6,0.46],[2989.58,0.146],[2989.57,0.491]],[[2989.63,34.88],[2989.64,0.008],[2989.65,0.007],[2989.66,0.052],[2989.67,0.009]]]
["binance-futures","ETHUSDT",1766464517565,[[2989.66,82.733],[2989.65,0.022],[2989.64,0.055],[2989.63,0.325],[2989.62,0.016]],[[2989.67,91.185],[2989.68,0.015],[2989.7,0.018],[2989.71,0.016],[2989.72,0.023]]]
["binance-futures","ETHUSDT",1766464547269,[[2989.0,29.495],[2988.99,3.45],[2988.98,0.018],[2988.96,0.123],[2988.95,0.009]],[[2989.01,100.613],[2989.02,2.539],[2989.03,1.673],[2989.04,1.3],[2989.05,1.355]]]
["binance-futures","ETHUSDT",1766464589309,[[2986.65,9.533],[2986.64,0.353],[2986.63,0.256],[2986.62,0.119],[2986.58,0.03]],[[2986.66,96.033],[2986.67,0.029],[2986.7,0.031],[2986.71,0.111],[2986.73,0.045]]]
["binance-futures","ETHUSDT",1766464665701,[[2987.72,4.106],[2987.71,0.021],[2987.7,1.081],[2987.69,0.091],[2987.67,0.108]],[[2987.73,216.191],[2987.74,0.015],[2987.75,0.857],[2987.76,0.406],[2987.77,0.017]]]
["binance-futures","ETHUSDT",1766464706366,[[2986.99,4.478],[2986.98,0.221],[2986.96,0.017],[2986.95,0.03],[2986.93,0.009]],[[2987.0,68.448],[2987.01,0.122],[2987.02,0.1],[2987.03,0.108],[2987.04,0.009]]]
["binance-futures","ETHUSDT",1766464720313,[[2987.16,71.531],[2987.13,0.047],[2987.12,1.366],[2987.11,0.023],[2987.09,3.797]],[[2987.17,103.334],[2987.18,0.123],[2987.19,0.007],[2987.21,0.117],[2987.22,1.462]]]
["binance-futures","ETHUSDT",1766464766376,[[2988.6,168.901],[2988.59,0.351],[2988.57,0.014],[2988.56,0.034],[2988.55,0.861]],[[2988.61,16.474],[2988.62,2.317],[2988.63,0.176],[2988.64,0.06],[2988.65,0.428]]]
["binance-futures","ETHUSDT",1766464806789,[[2987.85,13.825],[2987.84,0.064],[2987.83,0.017],[2987.82,0.023],[2987.81,0.009]],[[2987.86,102.062],[2987.87,0.537],[2987.89,0.008],[2987.9,0.016],[2987.91,0.197]]]
["binance-futures","ETHUSDT",1766464858433,[[2987.63,36.522],[2987.62,0.014],[2987.61,0.007],[2987.6,0.936],[2987.59,0.009]],[[2987.64,127.204],[2987.65,0.023],[2987.66,0.016],[2987.68,0.234],[2987.69,0.009]]]
["binance-futures","ETHUSDT",1766464922503,[[2987.92,12.596],[2987.91,0.145],[2987.89,0.039],[2987.88,0.031],[2987.87,0.023]],[[2987.93,57.491],[2987.94,2.079],[2987.95,2.769],[2987.96,2.663],[2987.97,2.043]]]
["binance-futures","ETHUSDT",1766464961597,[[2986.8,52.34],[2986.79,0.017],[2986.78,1.874],[2986.77,4.031],[2986.76,0.016]],[[2986.81,81.171],[2986.82,0.08],[2986.83,0.015],[2986.85,0.746],[2986.86,1.348]]]
["binance-futures","ETHUSDT",1766464994041,[[2986.67,21.511],[2986.66,5.277],[2986.65,0.093],[2986.64,0.016],[2986.63,2.67]],[[2986.68,103.37],[2986.69,3.868],[2986.7,19.0],[2986.71,0.198],[2986.72,2.526]]]
["binance-futures","ETHUSDT",1766465031872,[[2988.68,77.762],[2988.67,0.014],[2988.66,0.014],[2988.65,0.025],[2988.64,1.348]],[[2988.69,83.387],[2988.7,0.745],[2988.71,0.017],[2988.72,0.057],[2988.73,0.017]]]
["binance-futures","ETHUSDT",1766465060768,[[2988.19,99.128],[2988.18,0.358],[2988.17,0.2],[2988.16,22.387],[2988.15,0.031]],[[2988.2,20.046],[2988.21,0.008],[2988.23,0.04],[2988.24,0.098],[2988.25,0.023]]]
["binance-futures","ETHUSDT",1766465150781,[[2989.0,8.668],[2988.99,0.029],[2988.94,0.088],[2988.92,0.017],[2988.9,3.032]],[[2989.01,207.082],[2989.02,0.022],[2989.04,1.673],[2989.05,0.016],[2989.06,0.907]]]
["binance-futures","ETHUSDT",1766465211249,[[2989.36,10.507],[2989.35,0.035],[2989.34,0.015],[2989.32,0.048],[2989.31,0.031]],[[2989.37,127.911],[2989.38,0.015],[2989.39,0.018],[2989.4,0.04],[2989.41,0.009]]]
["binance-futures","ETHUSDT",1766465244283,[[2989.44,63.249],[2989.43,0.021],[2989.41,0.008],[2989.4,0.016],[2989.39,0.009]],[[2989.45,55.378],[2989.46,0.016],[2989.49,1.426],[2989.5,1.709],[2989.51,0.02]]]
["binance-futures","ETHUSDT",1766465296545,[[2988.8,243.21],[2988.79,53.716],[2988.78,0.014],[2988.76,0.009],[2988.75,34.109]],[[2988.81,33.589],[2988.82,0.008],[2988.83,0.023],[2988.84,0.068],[2988.85,2.32]]]
["binance-futures","ETHUSDT",1766465350476,[[2989.07,8.0],[2989.06,0.175],[2989.03,0.009],[2989.02,0.016],[2989.01,0.794]],[[2989.08,73.06],[2989.09,0.022],[2989.1,0.796],[2989.11,0.192],[2989.12,0.04]]]
["binance-futures","ETHUSDT",1766465369793,[[2988.53,14.143],[2988.52,0.015],[2988.51,0.007],[2988.48,0.023],[2988.46,0.92]],[[2988.54,135.67],[2988.55,0.023],[2988.56,0.007],[2988.57,1.565],[2988.58,0.033]]]
["binance-futures","ETHUSDT",1766465421372,[[2988.75,20.358],[2988.74,0.015],[2988.72,0.181],[2988.71,0.105],[2988.7,0.023]],[[2988.76,110.509],[2988.77,0.023],[2988.78,1.355],[2988.79,0.896],[2988.8,4.39]]]
["binance-futures","ETHUSDT",1766465473312,[[2988.1,269.717],[2988.09,3.825],[2988.08,3.354],[2988.07,5.734],[2988.06,0.023]],[[2988.11,0.863],[2988.12,0.016],[2988.14,0.009],[2988.15,0.016],[2988.19,0.033]]]
["binance-futures","ETHUSDT",1766465537217,[[2985.56,72.264],[2985.55,32.134],[2985.54,0.277],[2985.52,0.427],[2985.51,1.369]],[[2985.57,133.311],[2985.58,0.122],[2985.59,0.1],[2985.6,0.022],[2985.61,4.996]]]
["binance-futures","ETHUSDT",1766465565728,[[2983.35,140.318],[2983.34,0.51],[2983.33,9.604],[2983.32,16.773],[2983.31,0.009]],[[2983.36,25.45],[2983.37,66.046],[2983.38,0.021],[2983.49,0.973],[2983.5,0.061]]]
["binance-futures","ETHUSDT",1766465600913,[[2983.62,28.646],[2983.61,0.865],[2983.6,2.838],[2983.59,1.355],[2983.58,0.017]],[[2983.63,38.99],[2983.64,0.029],[2983.65,0.016],[2983.67,0.023],[2983.68,0.082]]]
["binance-futures","ETHUSDT",1766465639689,[[2984.7,42.641],[2984.69,0.015],[2984.67,0.03],[2984.65,0.368],[2984.64,0.228]],[[2984.71,58.863],[2984.72,0.176],[2984.73,0.1],[2984.74,0.008],[2984.75,0.009]]]
["binance-futures","ETHUSDT",1766465703690,[[2985.12,12.637],[2985.11,0.065],[2985.09,0.014],[2985.08,0.026],[2985.07,0.023]],[[2985.13,92.961],[2985.14,1.363],[2985.15,0.007],[2985.16,0.757],[2985.17,0.027]]]
["binance-futures","ETHUSDT",1766465748060,[[2983.35,8.337],[2983.34,0.039],[2983.33,0.007],[2983.31,0.595],[2983.3,0.291]],[[2983.36,54.994],[2983.37,0.037],[2983.38,0.027],[2983.39,0.019],[2983.4,0.545]]]
["binance-futures","ETHUSDT",1766465786752,[[2983.0,62.482],[2982.99,0.164],[2982.98,0.221],[2982.97,0.348],[2982.96,5.154]],[[2983.01,120.663],[2983.02,0.164],[2983.04,0.008],[2983.05,0.04],[2983.06,0.033]]]
["binance-futures","ETHUSDT",1766465841317,[[2982.89,39.048],[2982.88,0.014],[2982.87,0.007],[2982.86,0.008],[2982.85,0.009]],[[2982.9,47.901],[2982.91,0.089],[2982.93,1.085],[2982.95,0.009],[2982.96,1.366]]]
["binance-futures","ETHUSDT",1766465855705,[[2983.15,99.208],[2983.14,0.112],[2983.12,0.022],[2983.11,0.009],[2983.09,0.022]],[[2983.16,7.308],[2983.17,0.063],[2983.18,1.177],[2983.2,1.395],[2983.21,0.03]]]
["binance-futures","ETHUSDT",1766465895133,[[2984.19,44.473],[2984.18,0.068],[2984.16,0.031],[2984.14,0.009],[2984.13,0.487]],[[2984.2,36.819],[2984.21,1.37],[2984.22,0.855],[2984.24,0.016],[2984.28,0.023]]]
["binance-futures","ETHUSDT",1766465973106,[[2983.71,36.042],[2983.7,0.015],[2983.69,0.034],[2983.68,0.24],[2983.67,0.017]],[[2983.72,177.399],[2983.73,0.015],[2983.75,0.017],[2983.76,0.017],[2983.77,0.03]]]
["binance-futures","ETHUSDT",1766466015877,[[2984.13,61.671],[2984.12,0.007],[2984.11,0.008],[2984.1,0.028],[2984.09,0.109]],[[2984.14,125.403],[2984.15,0.016],[2984.17,0.023],[2984.18,0.008],[2984.19,0.03]]]
["binance-futures","ETHUSDT",1766466049630,[[2984.57,265.9],[2984.56,0.021],[2984.55,0.007],[2984.54,0.008],[2984.53,1.878]],[[2984.58,6.874],[2984.59,0.042],[2984.6,0.016],[2984.61,0.031],[2984.62,0.086]]]
["binance-futures","ETHUSDT",1766466080858,[[2983.68,142.236],[2983.67,0.122],[2983.66,0.1],[2983.65,0.114],[2983.64,0.009]],[[2983.69,27.753],[2983.7,0.032],[2983.71,0.009],[2983.72,0.015],[2983.73,0.023]]]
["binance-futures","ETHUSDT",1766466147401,[[2982.66,116.424],[2982.65,0.179],[2982.62,0.017],[2982.61,0.055],[2982.6,12.491]],[[2982.67,53.379],[2982.68,0.008],[2982.69,0.024],[2982.71,0.009],[2982.72,0.388]]]
["binance-futures","ETHUSDT",1766466194129,[[2981.79,0.717],[2981.78,0.015],[2981.77,0.026],[2981.76,0.395],[2981.75,0.632]],[[2981.8,240.321],[2981.81,45.866],[2981.82,5.507],[2981.84,0.366],[2981.85,0.056]]]
["binance-futures","ETHUSDT",1766466230009,[[2980.23,78.622],[2980.22,7.373],[2980.21,0.007],[2980.2,0.14],[2980.19,0.009]],[[2980.24,26.209],[2980.25,0.018],[2980.26,0.224],[2980.27,0.015],[2980.28,0.009]]]
["binance-futures","ETHUSDT",1766466238491,[[2980.0,29.841],[2979.99,0.488],[2979.97,0.031],[2979.95,3.04],[2979.94,0.007]],[[2980.01,163.728],[2980.02,0.029],[2980.05,4.826],[2980.06,0.023],[2980.07,0.838]]]
["binance-futures","ETHUSDT",1766466287681,[[2979.69,147.776],[2979.68,0.014],[2979.67,0.007],[2979.66,0.008],[2979.65,0.009]],[[2979.7,37.982],[2979.71,0.008],[2979.72,0.024],[2979.74,0.08],[2979.75,0.055]]]
["binance-futures","ETHUSDT",1766466324967,[[2979.27,22.952],[2979.26,0.188],[2979.25,0.023],[2979.24,0.027],[2979.22,0.037]],[[2979.28,128.071],[2979.29,0.015],[2979.3,0.014],[2979.31,0.008],[2979.32,0.009]]]
["binance-futures","ETHUSDT",1766466353048,[[2978.16,111.771],[2978.15,0.097],[2978.14,1.352],[2978.11,0.103],[2978.1,7.188]],[[2978.17,4.308],[2978.18,0.008],[2978.19,0.007],[2978.2,0.008],[2978.21,0.009]]]
["binance-futures","ETHUSDT",1766466389613,[[2978.26,30.371],[2978.25,0.021],[2978.24,0.015],[2978.23,0.09],[2978.22,0.009]],[[2978.27,76.351],[2978.28,3.0],[2978.29,1.355],[2978.3,0.369],[2978.31,0.04]]]
["binance-futures","ETHUSDT",1766466457545,[[2976.02,30.419],[2976.01,0.014],[2976.0,0.789],[2975.99,0.015],[2975.98,0.009]],[[2976.03,23.904],[2976.04,0.022],[2976.05,0.009],[2976.06,0.217],[2976.07,0.03]]]
["binance-futures","ETHUSDT",1766466487083,[[2978.82,63.296],[2978.81,0.007],[2978.8,0.388],[2978.79,0.025],[2978.78,0.152]],[[2978.83,3.741],[2978.84,0.008],[2978.85,0.014],[2978.87,0.023],[2978.88,0.032]]]
["binance-futures","ETHUSDT",1766466526156,[[2978.76,39.151],[2978.75,4.113],[2978.74,20.094],[2978.73,4.33],[2978.71,0.032]],[[2978.77,93.488],[2978.78,0.015],[2978.79,0.426],[2978.81,0.009],[2978.82,0.023]]]
["binance-futures","ETHUSDT",1766466550299,[[2980.19,175.577],[2980.18,0.028],[2980.17,0.015],[2980.16,26.826],[2980.15,0.16]],[[2980.2,5.086],[2980.21,0.016],[2980.23,0.009],[2980.25,0.126],[2980.26,0.017]]]
["binance-futures","ETHUSDT",1766466625713,[[2981.38,24.02],[2981.37,0.513],[2981.36,0.055],[2981.35,2.495],[2981.34,0.729]],[[2981.39,116.418],[2981.4,1.048],[2981.41,0.474],[2981.42,0.05],[2981.43,0.026]]]
["binance-futures","ETHUSDT",1766466640149,[[2981.0,6.847],[2980.99,0.123],[2980.97,0.04],[2980.96,0.07],[2980.95,0.03]],[[2981.01,182.451],[2981.02,1.925],[2981.03,1.342],[2981.04,1.444],[2981.05,0.009]]]
["binance-futures","ETHUSDT",1766466699190,[[2980.06,95.545],[2980.05,1.409],[2980.04,0.009],[2980.03,0.023],[2980.02,9.679]],[[2980.07,16.501],[2980.08,0.008],[2980.11,0.017],[2980.12,0.023],[2980.14,0.023]]]
["binance-futures","ETHUSDT",1766466739129,[[2980.93,69.086],[2980.92,0.175],[2980.91,4.019],[2980.9,0.014],[2980.89,0.016]],[[2980.94,9.393],[2980.95,0.037],[2980.97,0.009],[2980.98,0.032],[2980.99,0.009]]]
["binance-futures","ETHUSDT",1766466786509,[[2979.91,60.225],[2979.9,0.043],[2979.88,0.014],[2979.87,0.067],[2979.86,2.087]],[[2979.92,44.948],[2979.93,0.015],[2979.94,0.017],[2979.95,0.008],[2979.96,0.023]]]
["binance-futures","ETHUSDT",1766466804171,[[2980.41,148.323],[2980.4,0.014],[2980.39,0.062],[2980.38,0.008],[2980.37,0.009]],[[2980.42,23.477],[2980.43,0.032],[2980.44,0.016],[2980.46,0.017],[2980.47,0.03]]]
["binance-futures","ETHUSDT",1766466889124,[[2978.0,32.562],[2977.99,0.377],[2977.96,0.032],[2977.9,0.488],[2977.85,0.12]],[[2978.01,124.623],[2978.02,0.015],[2978.03,1.344],[2978.04,0.008],[2978.05,0.009]]]
["binance-futures","ETHUSDT",1766466929037,[[2976.9,86.925],[2976.89,0.014],[2976.87,5.518],[2976.86,16.894],[2976.85,13.529]],[[2976.91,71.627],[2976.92,0.122],[2976.93,0.117],[2976.94,0.022],[2976.95,0.018]]]
["binance-futures","ETHUSDT",1766466958081,[[2977.05,96.741],[2977.04,0.732],[2977.03,0.166],[2977.02,0.022],[2977.01,0.016]],[[2977.06,10.055],[2977.07,0.008],[2977.08,0.025],[2977.09,0.111],[2977.1,0.081]]]
["binance-futures","ETHUSDT",1766466984177,[[2977.1,200.001],[2977.09,0.189],[2977.07,0.022],[2977.06,0.009],[2977.05,0.03]],[[2977.11,6.064],[2977.12,0.029],[2977.13,0.009],[2977.14,0.008],[2977.15,0.032]]]
["binance-futures","ETHUSDT",1766467025729,[[2978.89,89.132],[2978.88,6.179],[2978.86,0.023],[2978.85,0.032],[2978.81,0.017]],[[2978.9,57.581],[2978.91,0.03],[2978.93,0.008],[2978.94,0.031],[2978.95,0.009]]]
["binance-futures","ETHUSDT",1766467067925,[[2979.99,155.881],[2979.98,0.344],[2979.97,0.007],[2979.96,0.008],[2979.95,0.177]],[[2980.0,67.965],[2980.01,0.042],[2980.02,4.678],[2980.04,1.364],[2980.05,0.07]]]
["binance-futures","ETHUSDT",1766467127805,[[2979.78,104.648],[2979.77,0.344],[2979.76,0.024],[2979.75,0.016],[2979.74,0.009]],[[2979.79,16.325],[2979.8,0.016],[2979.81,0.007],[2979.82,0.008],[2979.83,0.009]]]
["binance-futures","ETHUSDT",1766467185035,[[2979.47,59.768],[2979.46,0.196],[2979.45,0.046],[2979.44,0.026],[2979.43,0.038]],[[2979.48,92.913],[2979.49,1.037],[2979.5,0.411],[2979.51,0.014],[2979.52,0.041]]]
["binance-futures","ETHUSDT",1766467237720,[[2979.98,147.092],[2979.97,0.021],[2979.95,0.008],[2979.94,0.016],[2979.93,0.009]],[[2979.99,2.662],[2980.0,0.018],[2980.01,0.026],[2980.03,0.018],[2980.04,0.023]]]
["binance-futures","ETHUSDT",1766467264467,[[2980.4,6.575],[2980.35,0.133],[2980.27,3.411],[2980.2,5.231],[2980.18,0.046]],[[2980.41,225.127],[2980.42,30.031],[2980.44,30.015],[2980.45,30.016],[2980.46,0.611]]]
["binance-futures","ETHUSDT",1766467311075,[[2979.64,100.935],[2979.63,0.022],[2979.62,0.399],[2979.61,1.409],[2979.6,3.531]],[[2979.65,26.43],[2979.66,0.317],[2979.68,0.008],[2979.69,0.016],[2979.7,1.2]]]
["binance-futures","ETHUSDT",1766467350604,[[2980.26,0.051],[2980.25,0.041],[2980.24,0.1],[2980.23,0.009],[2980.22,0.084]],[[2980.27,308.492],[2980.28,0.015],[2980.3,0.008],[2980.31,0.009],[2980.32,0.009]]]
["binance-futures","ETHUSDT",1766467423150,[[2981.71,74.978],[2981.7,0.494],[2981.68,0.182],[2981.67,0.017],[2981.55,1.533]],[[2981.72,60.628],[2981.73,0.351],[2981.74,0.008],[2981.75,1.695],[2981.76,1.356]]]
["binance-futures","ETHUSDT",1766467449204,[[2981.35,74.743],[2981.34,0.014],[2981.32,0.022],[2981.31,0.009],[2981.3,0.023]],[[2981.36,36.53],[2981.37,0.023],[2981.39,2.927],[2981.4,0.352],[2981.41,0.014]]]
["binance-futures","ETHUSDT",1766467506428,[[2981.65,0.717],[2981.64,0.007],[2981.62,0.014],[2981.61,0.871],[2981.58,1.138]],[[2981.66,244.961],[2981.67,0.015],[2981.69,0.008],[2981.7,20.039],[2981.71,54.863]]]
["binance-futures","ETHUSDT",1766467542109,[[2981.89,154.136],[2981.88,0.681],[2981.87,0.168],[2981.86,0.022],[2981.85,0.016]],[[2981.9,6.292],[2981.91,0.081],[2981.92,0.026],[2981.93,0.857],[2981.94,0.03]]]
["binance-futures","ETHUSDT",1766467608509,[[2982.99,303.847],[2982.98,4.644],[2982.97,0.693],[2982.96,0.007],[2982.95,0.017]],[[2983.0,46.671],[2983.01,110.417],[2983.02,6.536],[2983.04,0.027],[2983.07,0.117]]]
["binance-futures","ETHUSDT",1766467621048,[[2982.51,69.645],[2982.5,0.282],[2982.49,0.054],[2982.48,0.339],[2982.47,1.677]],[[2982.52,199.169],[2982.53,53.183],[2982.54,0.022],[2982.56,0.009],[2982.57,30.017]]]
["binance-futures","ETHUSDT",1766467675196,[[2981.99,298.631],[2981.98,0.028],[2981.97,0.007],[2981.96,0.008],[2981.95,0.016]],[[2982.0,0.801],[2982.01,0.008],[2982.03,0.545],[2982.04,0.009],[2982.06,0.022]]]
["binance-futures","ETHUSDT",1766467769525,[[2981.28,66.593],[2981.27,0.6],[2981.25,0.079],[2981.24,0.164],[2981.17,0.014]],[[2981.29,108.622],[2981.3,0.544],[2981.31,0.024],[2981.34,0.06],[2981.37,0.628]]]
["binance-futures","ETHUSDT",1766467805417,[[2980.11,77.122],[2980.1,0.434],[2980.09,1.35],[2980.08,1.759],[2980.07,0.095]],[[2980.12,8.074],[2980.13,0.022],[2980.15,0.008],[2980.16,0.009],[2980.17,0.023]]]
["binance-futures","ETHUSDT",1766467847405,[[2978.9,90.333],[2978.89,1.712],[2978.86,0.025],[2978.83,0.067],[2978.82,0.025]],[[2978.91,21.711],[2978.92,0.022],[2978.93,0.1],[2978.94,0.107],[2978.95,0.009]]]
["binance-futures","ETHUSDT",1766467882338,[[2979.14,174.754],[2979.13,0.021],[2979.12,0.017],[2979.1,2.044],[2978.8,4.081]],[[2979.15,50.085],[2979.16,0.008],[2979.17,0.008],[2979.18,0.03],[2979.19,0.009]]]
["binance-futures","ETHUSDT",1766467957863,[[2977.07,122.937],[2977.04,0.163],[2977.02,3.713],[2977.01,38.312],[2976.98,0.062]],[[2977.08,34.117],[2977.09,0.186],[2977.1,0.01],[2977.12,0.017],[2977.13,0.023]]]
["binance-futures","ETHUSDT",1766467986798,[[2970.39,1.517],[2970.38,6.52],[2970.35,6.52],[2970.33,0.05],[2970.32,85.807]],[[2970.4,7.068],[2970.42,0.528],[2970.45,12.27],[2970.46,20.441],[2970.48,2.738]]]
["binance-futures","ETHUSDT",1766468018047,[[2972.51,77.736],[2972.5,0.025],[2972.48,0.023],[2972.46,0.023],[2972.45,0.016]],[[2972.52,12.363],[2972.53,0.022],[2972.55,0.007],[2972.56,0.017],[2972.57,0.009]]]
["binance-futures","ETHUSDT",1766468064015,[[2968.34,19.8],[2968.32,0.031],[2968.29,0.149],[2968.27,0.023],[2968.25,0.022]],[[2968.35,139.426],[2968.36,18.305],[2968.39,0.009],[2968.4,0.009],[2968.41,0.008]]]
["binance-futures","ETHUSDT",1766468077638,[[2966.12,122.398],[2966.11,0.014],[2966.1,0.03],[2966.09,0.007],[2966.08,0.009]],[[2966.13,5.098],[2966.14,0.007],[2966.15,1.365],[2966.16,0.031],[2966.17,0.009]]]
["binance-futures","ETHUSDT",1766468103311,[[2966.76,97.567],[2966.75,0.206],[2966.74,0.1],[2966.73,0.1],[2966.72,0.009]],[[2966.77,20.321],[2966.78,0.015],[2966.79,0.014],[2966.8,0.168],[2966.83,11.637]]]
["binance-futures","ETHUSDT",1766468146261,[[2969.18,102.308],[2969.17,0.037],[2969.14,0.017],[2969.13,0.023],[2969.12,0.007]],[[2969.19,24.988],[2969.2,0.015],[2969.21,5.014],[2969.22,1.41],[2969.24,2.119]]]
["binance-futures","ETHUSDT",1766468198541,[[2969.87,0.239],[2969.86,0.016],[2969.85,0.007],[2969.83,0.017]],[[2969.88,223.639],[2969.89,0.028],[2969.91,0.008],[2969.92,0.009],[2969.93,0.023]]]
["binance-futures","ETHUSDT",1766468225160,[[2971.99,32.705],[2971.98,0.015],[2971.96,0.015],[2971.95,0.016],[2971.93,0.016]],[[2972.0,85.293],[2972.01,1.95],[2972.03,0.026],[2972.04,0.045],[2972.1,3.995]]]
["binance-futures","ETHUSDT",1766468263769,[[2970.49,204.501],[2970.48,0.029],[2970.46,0.025],[2970.45,4.702],[2970.44,16.87]],[[2970.5,0.272],[2970.51,0.015],[2970.53,0.023],[2970.54,0.025],[2970.55,1.391]]]
["binance-futures","ETHUSDT",1766468291581,[[2972.76,188.148],[2972.75,17.36],[2972.74,0.022],[2972.72,0.009],[2972.71,0.009]],[[2972.77,53.593],[2972.78,0.066],[2972.79,0.07],[2972.8,15.634],[2972.87,3.046]]]
["binance-futures","ETHUSDT",1766468357917,[[2973.35,50.075],[2973.34,0.058],[2973.33,7.966],[2973.3,0.072],[2973.29,0.014]],[[2973.36,18.834],[2973.37,0.007],[2973.38,0.008],[2973.4,0.019],[2973.42,0.016]]]
["binance-futures","ETHUSDT",1766468406329,[[2972.36,62.857],[2972.35,0.015],[2972.33,0.087],[2972.32,0.029],[2972.31,25.141]],[[2972.37,54.848],[2972.38,3.049],[2972.39,0.007],[2972.4,0.014],[2972.41,0.017]]]
["binance-futures","ETHUSDT",1766468417585,[[2973.06,49.509],[2973.05,0.015],[2973.03,0.008],[2973.02,0.009],[2973.01,0.023]],[[2973.07,146.442],[2973.08,3.529],[2973.09,0.02],[2973.1,6.47],[2973.12,0.368]]]
["binance-futures","ETHUSDT",1766468484592,[[2973.64,0.702],[2973.63,0.016],[2973.62,0.021],[2973.61,0.018],[2973.6,0.904]],[[2973.65,112.631],[2973.66,0.036],[2973.67,0.007],[2973.69,0.024],[2973.7,0.486]]]
["binance-futures","ETHUSDT",1766468515612,[[2975.07,64.167],[2975.06,0.933],[2975.04,0.031],[2975.03,0.829],[2975.01,0.023]],[[2975.08,161.636],[2975.09,0.007],[2975.1,0.024],[2975.11,0.008],[2975.12,1.087]]]
["binance-futures","ETHUSDT",1766468567248,[[2973.76,48.767],[2973.75,0.015],[2973.74,0.015],[2973.72,0.017],[2973.71,1.519]],[[2973.77,16.137],[2973.78,1.213],[2973.79,0.107],[2973.81,0.024],[2973.82,1.05]]]
["binance-futures","ETHUSDT",1766468599630,[[2972.98,462.24],[2972.97,0.299],[2972.96,1.222],[2972.95,1.656],[2972.94,0.016]],[[2972.99,1.249],[2973.0,0.547],[2973.02,0.015],[2973.03,0.018],[2973.04,0.03]]]
["binance-futures","ETHUSDT",1766468678802,[[2972.21,178.942],[2972.2,7.349],[2972.19,3.426],[2972.17,0.009],[2972.16,4.052]],[[2972.22,10.0],[2972.23,9.039],[2972.24,0.026],[2972.25,0.022],[2972.26,0.018]]]
["binance-futures","ETHUSDT",1766468720906,[[2973.06,0.742],[2973.05,0.047],[2973.04,1.275],[2973.02,0.016],[2973.0,10.277]],[[2973.07,205.976],[2973.08,3.047],[2973.09,0.336],[2973.1,6.876],[2973.11,2.658]]]
["binance-futures","ETHUSDT",1766468747561,[[2972.67,15.177],[2972.64,0.023],[2972.62,0.023],[2972.6,0.223],[2972.59,0.017]],[[2972.68,233.401],[2972.69,14.482],[2972.7,0.031],[2972.71,0.008],[2972.72,0.009]]]
["binance-futures","ETHUSDT",1766468772069,[[2972.23,26.186],[2972.22,0.03],[2972.2,0.015],[2972.19,0.024],[2972.18,0.009]],[[2972.24,86.451],[2972.25,0.029],[2972.26,0.258],[2972.27,0.411],[2972.29,0.023]]]
["binance-futures","ETHUSDT",1766468824674,[[2971.76,223.258],[2971.75,0.029],[2971.74,0.008],[2971.73,0.008],[2971.72,0.009]],[[2971.77,72.989],[2971.78,0.007],[2971.79,0.017],[2971.8,0.131],[2971.81,0.025]]]
["binance-futures","ETHUSDT",1766468902339,[[2970.49,14.633],[2970.48,0.015],[2970.47,0.017],[2970.46,0.007],[2970.45,0.102]],[[2970.5,275.086],[2970.51,97.912],[2970.52,135.54],[2970.53,40.164],[2970.54,33.764]]]
["binance-futures","ETHUSDT",1766468918429,[[2971.43,27.907],[2971.42,0.008],[2971.41,0.007],[2971.4,0.131],[2971.39,0.016]],[[2971.44,103.981],[2971.45,0.014],[2971.47,0.017],[2971.48,0.018],[2971.5,0.206]]]
["binance-futures","ETHUSDT",1766468970165,[[2970.7,158.37],[2970.69,3.185],[2970.68,2.581],[2970.67,17.341],[2970.66,0.023]],[[2970.71,18.944],[2970.72,0.215],[2970.73,0.039],[2970.75,0.392],[2970.76,0.145]]]
["binance-futures","ETHUSDT",1766469012006,[[2973.57,37.103],[2973.56,0.233],[2973.55,0.008],[2973.53,0.016],[2973.52,1.115]],[[2973.58,50.881],[2973.59,0.099],[2973.6,0.087],[2973.61,2.109],[2973.62,0.057]]]
["binance-futures","ETHUSDT",1766469038740,[[2974.16,40.945],[2974.15,0.022],[2974.13,0.008],[2974.12,0.016],[2974.11,0.023]],[[2974.17,75.613],[2974.18,0.007],[2974.2,1.455],[2974.21,0.073],[2974.22,0.033]]]
["binance-futures","ETHUSDT",1766469069213,[[2974.64,180.086],[2974.63,0.046],[2974.62,0.008],[2974.6,0.986],[2974.59,0.038]],[[2974.65,6.853],[2974.66,0.015],[2974.67,0.009],[2974.68,0.336],[2974.69,0.017]]]
["binance-futures","ETHUSDT",1766469105539,[[2974.02,100.507],[2974.01,17.764],[2974.0,47.557],[2973.99,0.023],[2973.98,1.574]],[[2974.03,2.002],[2974.04,1.163],[2974.05,0.014],[2974.06,0.015],[2974.07,0.009]]]
["binance-futures","ETHUSDT",1766469188385,[[2975.0,87.885],[2974.99,0.021],[2974.98,0.08],[2974.97,0.19],[2974.96,0.026]],[[2975.01,55.766],[2975.02,0.007],[2975.03,0.007],[2975.04,0.481],[2975.05,1.354]]]
["binance-futures","ETHUSDT",1766469221757,[[2973.47,197.186],[2973.46,1.125],[2973.45,0.007],[2973.44,0.008],[2973.43,0.009]],[[2973.48,23.265],[2973.49,0.096],[2973.5,0.383],[2973.51,0.857],[2973.52,0.031]]]
["binance-futures","ETHUSDT",1766469260329,[[2973.4,52.8],[2973.39,0.114],[2973.36,0.521],[2973.35,0.385],[2973.33,1.403]],[[2973.41,177.713],[2973.42,0.709],[2973.43,0.007],[2973.44,0.008],[2973.45,0.016]]]
["binance-futures","ETHUSDT",1766469309177,[[2973.62,82.74],[2973.61,0.057],[2973.6,1.463],[2973.59,0.041],[2973.58,0.009]],[[2973.63,41.416],[2973.64,0.182],[2973.66,0.008],[2973.67,0.031],[2974.32,1.746]]]
["binance-futures","ETHUSDT",1766469374193,[[2974.62,8.671],[2974.61,0.007],[2974.6,0.014],[2974.58,0.017]],[[2974.63,119.161],[2974.64,0.015],[2974.65,0.007],[2974.66,0.918],[2974.67,0.018]]]
["binance-futures","ETHUSDT",1766469437150,[[2975.02,212.12],[2975.01,13.368],[2975.0,0.007],[2974.98,3.219],[2974.97,0.009]],[[2975.03,7.283],[2975.04,0.124],[2975.06,0.023],[2975.07,0.009],[2975.08,0.031]]]
["binance-futures","ETHUSDT",1766469472802,[[2974.76,14.733],[2974.75,0.694],[2974.74,0.015],[2974.73,0.018],[2974.72,0.007]],[[2974.77,82.842],[2974.78,0.015],[2974.8,0.014],[2974.81,2.592],[2974.82,9.471]]]
["binance-futures","ETHUSDT",1766469532420,[[2974.94,33.864],[2974.93,0.577],[2974.92,0.19],[2974.9,0.025],[2974.89,0.023]],[[2974.95,162.0],[2974.96,7.412],[2974.97,0.014],[2974.99,0.018],[2975.0,0.054]]]
["binance-futures","ETHUSDT",1766469557921,[[2974.63,131.62],[2974.62,2.601],[2974.6,0.022],[2974.59,0.016],[2974.58,0.023]],[[2974.64,69.916],[2974.65,0.276],[2974.68,0.024],[2974.69,0.032],[2974.7,0.11]]]
["binance-futures","ETHUSDT",1766469601670,[[2973.01,69.214],[2973.0,11.786],[2972.99,0.809],[2972.98,0.109],[2972.97,0.045]],[[2973.02,87.768],[2973.03,59.114],[2973.04,0.007],[2973.05,0.342],[2973.06,0.334]]]
["binance-futures","ETHUSDT",1766469637161,[[2971.92,79.275],[2971.9,0.705],[2971.89,0.033],[2971.87,0.05],[2971.85,0.031]],[[2971.93,132.551],[2971.94,3.471],[2971.95,0.425],[2971.96,4.052],[2971.97,0.009]]]
["binance-futures","ETHUSDT",1766469706159,[[2972.85,43.723],[2972.84,0.029],[2972.83,0.009],[2972.82,0.115],[2972.81,0.009]],[[2972.86,158.278],[2972.87,1.819],[2972.88,0.007],[2972.9,0.033],[2972.91,0.076]]]
["binance-futures","ETHUSDT",1766469734041,[[2972.49,186.438],[2972.48,1.456],[2972.47,7.0],[2972.46,0.182],[2972.45,0.025]],[[2972.5,5.679],[2972.51,0.907],[2972.52,0.017],[2972.54,0.047],[2972.55,0.03]]]
["binance-futures","ETHUSDT",1766469775784,[[2972.75,49.852],[2972.73,7.306],[2972.7,10.302],[2972.69,0.007],[2972.68,0.032]],[[2972.76,141.338],[2972.77,0.536],[2972.78,0.008],[2972.79,1.353],[2972.8,0.009]]]
["binance-futures","ETHUSDT",1766469823871,[[2975.73,126.96],[2975.72,1.366],[2975.7,1.123],[2975.69,0.017],[2975.68,0.009]],[[2975.74,10.29],[2975.75,0.015],[2975.77,0.256],[2975.78,0.042],[2975.79,0.694]]]
["binance-futures","ETHUSDT",1766469843618,[[2975.42,50.228],[2975.41,1.626],[2975.4,0.483],[2975.38,0.187],[2975.37,0.022]],[[2975.43,171.596],[2975.44,0.154],[2975.45,0.028],[2975.47,0.009],[2975.48,0.023]]]
["binance-futures","ETHUSDT",1766469873198,[[2972.0,38.82],[2971.99,0.043],[2971.96,0.024],[2971.95,0.021],[2971.93,0.031]],[[2972.01,130.561],[2972.02,0.176],[2972.03,0.009],[2972.04,1.443],[2972.05,0.026]]]
["binance-futures","ETHUSDT",1766469914780,[[2974.19,1.542],[2974.18,0.19],[2974.17,0.008],[2974.15,0.016],[2974.14,0.025]],[[2974.2,172.148],[2974.21,0.014],[2974.22,0.015],[2974.23,0.038],[2974.24,1.311]]]
["binance-futures","ETHUSDT",1766469977709,[[2975.99,182.753],[2975.98,2.763],[2975.97,1.374],[2975.96,0.014],[2975.95,0.017]],[[2976.0,69.051],[2976.01,0.306],[2976.02,0.137],[2976.03,0.022],[2976.04,0.009]]]
["binance-futures","ETHUSDT",1766470008864,[[2976.79,4.182],[2976.78,0.007],[2976.77,1.007],[2976.76,1.019],[2976.75,0.024]],[[2976.8,87.141],[2976.81,0.021],[2976.83,0.008],[2976.84,0.03],[2976.87,0.496]]]
["binance-futures","ETHUSDT",1766470050932,[[2977.19,83.261],[2977.18,0.243],[2977.15,0.016],[2977.14,0.017],[2977.12,0.037]],[[2977.2,50.03],[2977.21,0.017],[2977.22,0.978],[2977.23,0.018],[2977.25,0.022]]]
["binance-futures","ETHUSDT",1766470083604,[[2975.6,0.058],[2975.59,0.007],[2975.58,0.036],[2975.57,0.021],[2975.56,0.009]],[[2975.61,128.654],[2975.62,0.987],[2975.63,1.447],[2975.64,0.015],[2975.65,1.353]]]
["binance-futures","ETHUSDT",1766470155997,[[2975.39,203.838],[2975.38,0.014],[2975.37,1.812],[2975.36,1.672],[2975.35,0.808]],[[2975.4,0.064],[2975.41,0.017],[2975.42,0.025],[2975.43,0.009],[2975.44,0.009]]]
["binance-futures","ETHUSDT",1766470205288,[[2974.34,125.946],[2974.33,2.364],[2974.32,0.695],[2974.31,1.823],[2974.3,5.212]],[[2974.35,5.779],[2974.36,0.023],[2974.39,0.009],[2974.4,0.009],[2974.41,0.015]]]
["binance-futures","ETHUSDT",1766470236357,[[2972.86,80.336],[2972.85,5.381],[2972.83,0.127],[2972.82,1.107],[2972.81,0.897]],[[2972.87,25.603],[2972.88,0.022],[2972.9,0.008],[2972.91,0.009],[2972.92,0.023]]]
["binance-futures","ETHUSDT",1766470256613,[[2972.85,52.148],[2972.84,0.015],[2972.83,0.92],[2972.82,1.36],[2972.81,0.389]],[[2972.86,43.535],[2972.87,0.036],[2972.88,0.015],[2972.89,0.337],[2972.9,0.023]]]
["binance-futures","ETHUSDT",1766470320210,[[2972.39,3.441],[2972.38,0.031],[2972.37,0.114],[2972.36,0.05],[2972.35,0.024]],[[2972.4,203.657],[2972.41,0.996],[2972.42,3.48],[2972.43,21.73],[2972.45,0.417]]]
["binance-futures","ETHUSDT",1766470364321,[[2970.01,120.877],[2970.0,132.434],[2969.99,2.399],[2969.97,0.021],[2969.95,0.996]],[[2970.02,17.585],[2970.03,0.008],[2970.05,0.015],[2970.06,0.009],[2970.09,1.37]]]
["binance-futures","ETHUSDT",1766470392057,[[2969.28,45.115],[2969.27,0.014],[2969.26,0.149],[2969.25,0.014],[2969.24,0.198]],[[2969.29,71.887],[2969.3,0.125],[2969.31,1.476],[2969.32,9.208],[2969.33,0.109]]]
["binance-futures","ETHUSDT",1766470454896,[[2969.09,10.917],[2969.08,0.092],[2969.07,0.009],[2969.05,0.016],[2969.04,0.023]],[[2969.1,111.027],[2969.11,0.015],[2969.13,0.015],[2969.14,1.357],[2969.15,0.009]]]
["binance-futures","ETHUSDT",1766470492121,[[2970.34,78.301],[2970.33,0.051],[2970.31,0.008],[2970.3,0.037],[2970.29,0.023]],[[2970.35,41.245],[2970.36,0.022],[2970.37,0.009],[2970.38,0.016],[2970.39,0.066]]]
["binance-futures","ETHUSDT",1766470520091,[[2969.75,1.455],[2969.74,0.007],[2969.73,0.015],[2969.71,0.016],[2969.7,0.052]],[[2969.76,215.022],[2969.77,0.007],[2969.78,0.009],[2969.79,0.347],[2969.8,1.244]]]
["binance-futures","ETHUSDT",1766470548532,[[2967.5,16.711],[2967.49,0.07],[2967.48,0.007],[2967.46,0.884],[2967.45,5.643]],[[2967.51,76.555],[2967.52,0.022],[2967.53,0.016],[2967.54,0.017],[2967.55,0.009]]]
["binance-futures","ETHUSDT",1766470579180,[[2967.57,114.673],[2967.56,0.015],[2967.55,2.038],[2967.54,1.699],[2967.53,0.017]],[[2967.58,0.549],[2967.59,0.016],[2967.6,0.021],[2967.62,0.017],[2967.63,0.009]]]
["binance-futures","ETHUSDT",1766470650461,[[2958.29,70.948],[2958.28,0.007],[2958.27,3.434],[2958.26,2.6],[2958.25,2.435]],[[2958.3,41.345],[2958.31,0.043],[2958.33,0.051],[2958.35,1.519],[2958.41,0.023]]]
["binance-futures","ETHUSDT",1766470662152,[[2956.17,111.856],[2956.16,155.755],[2956.15,32.011],[2956.14,0.008],[2956.12,0.025]],[[2956.18,0.008],[2956.25,0.009],[2956.27,0.016],[2956.3,0.008],[2956.31,0.05]]]
["binance-futures","ETHUSDT",1766470708892,[[2953.48,212.268],[2953.47,8.663],[2953.46,15.508],[2953.44,6.701],[2953.43,48.616]],[[2953.49,0.582],[2953.54,0.022],[2953.56,0.697],[2953.59,0.015],[2953.67,0.015]]]
["binance-futures","ETHUSDT",1766470734095,[[2955.3,0.219],[2955.29,2.618],[2955.28,0.433],[2955.27,0.016],[2955.26,0.024]],[[2955.31,145.0],[2955.32,0.007],[2955.34,1.362],[2955.35,0.009],[2955.37,13.411]]]
["binance-futures","ETHUSDT",1766470777662,[[2950.52,39.821],[2950.51,0.025],[2950.5,0.014],[2950.37,0.043],[2950.35,0.372]],[[2950.53,131.582],[2950.54,0.008],[2950.56,0.008],[2950.57,0.009],[2950.58,0.014]]]
["binance-futures","ETHUSDT",1766470793072,[[2952.65,53.177],[2952.64,0.032],[2952.6,0.386],[2952.58,0.023],[2952.56,0.014]],[[2952.66,202.149],[2952.67,0.014],[2952.68,0.007],[2952.7,0.009],[2952.71,1.377]]]
["binance-futures","ETHUSDT",1766470854569,[[2957.69,8.069],[2957.68,0.007],[2957.67,0.676],[2957.66,0.508],[2957.65,0.009]],[[2957.7,147.648],[2957.71,41.569],[2957.72,30.021],[2957.73,30.017],[2957.74,0.007]]]
["binance-futures","ETHUSDT",1766470888137,[[2956.51,38.264],[2956.5,0.028],[2956.49,0.008],[2956.48,0.022],[2956.47,0.009]],[[2956.52,110.142],[2956.53,0.014],[2956.54,0.009],[2956.55,0.017],[2956.56,0.109]]]
["binance-futures","ETHUSDT",1766470914361,[[2955.68,29.822],[2955.67,0.347],[2955.65,0.031],[2955.64,0.475],[2955.63,0.595]],[[2955.69,192.374],[2955.7,0.028],[2955.72,11.363],[2955.73,0.016],[2955.74,30.009]]]
["binance-futures","ETHUSDT",1766470939097,[[2954.0,27.894],[2953.99,0.224],[2953.98,0.39],[2953.96,0.081],[2953.95,0.378]],[[2954.01,131.692],[2954.02,0.014],[2954.04,1.717],[2954.05,0.009],[2954.06,0.023]]]
["binance-futures","ETHUSDT",1766470974536,[[2951.59,22.751],[2951.58,0.014],[2951.57,0.425],[2951.56,0.183],[2951.55,0.4]],[[2951.6,155.042],[2951.61,0.029],[2951.62,0.062],[2951.64,0.016],[2951.67,1.377]]]
["binance-futures","ETHUSDT",1766471016448,[[2952.39,81.873],[2952.38,0.082],[2952.34,0.023],[2952.32,0.063],[2952.3,2.384]],[[2952.4,66.856],[2952.41,0.864],[2952.42,22.663],[2952.43,0.182],[2952.44,0.017]]]
["binance-futures","ETHUSDT",1766471071012,[[2948.29,21.555],[2948.28,0.015],[2948.27,0.102],[2948.26,0.018],[2948.25,0.452]],[[2948.3,128.905],[2948.31,0.021],[2948.33,0.053],[2948.34,2.931],[2948.35,2.771]]]
["binance-futures","ETHUSDT",1766471096437,[[2947.22,37.936],[2947.21,0.007],[2947.2,0.022],[2947.17,0.037],[2947.16,0.828]],[[2947.23,92.605],[2947.24,0.121],[2947.25,0.12],[2947.26,165.329],[2947.27,0.082]]]
["binance-futures","ETHUSDT",1766471135250,[[2947.81,143.232],[2947.8,0.028],[2947.78,0.008],[2947.77,0.009],[2947.76,0.023]],[[2947.82,25.375],[2947.83,0.007],[2947.84,0.008],[2947.85,0.049],[2947.86,0.024]]]
["binance-futures","ETHUSDT",1766471156107,[[2946.1,0.773],[2946.09,0.015],[2946.06,0.017],[2946.02,0.025],[2946.0,0.014]],[[2946.11,119.054],[2946.12,0.028],[2946.14,0.047],[2946.15,0.016],[2946.16,75.009]]]
["binance-futures","ETHUSDT",1766471181498,[[2947.15,1.244],[2947.14,0.053],[2947.13,0.008],[2947.12,0.009],[2947.11,0.009]],[[2947.16,171.92],[2947.17,0.353],[2947.19,0.008],[2947.2,0.03],[2947.21,0.023]]]
["binance-futures","ETHUSDT",1766471218100,[[2952.36,8.338],[2952.35,0.008],[2952.34,9.276],[2952.33,0.008],[2952.32,0.009]],[[2952.37,110.93],[2952.38,0.039],[2952.4,0.015],[2952.41,0.009],[2952.42,0.014]]]
["binance-futures","ETHUSDT",1766471281074,[[2952.99,118.13],[2952.98,0.022],[2952.96,0.008],[2952.95,0.016],[2952.94,0.438]],[[2953.0,26.19],[2953.01,0.263],[2953.03,0.023],[2953.04,0.031],[2953.05,0.197]]]
["binance-futures","ETHUSDT",1766471301637,[[2951.15,58.008],[2951.14,0.029],[2951.11,0.009],[2951.1,0.023],[2951.06,0.022]],[[2951.16,97.613],[2951.17,0.021],[2951.18,0.011],[2951.19,0.379],[2951.2,0.995]]]
["binance-futures","ETHUSDT",1766471345032,[[2951.55,208.731],[2951.54,0.049],[2951.53,0.015],[2951.51,0.801],[2951.5,0.038]],[[2951.56,58.17],[2951.57,0.015],[2951.58,0.023],[2951.6,0.018],[2951.61,0.031]]]
["binance-futures","ETHUSDT",1766471375144,[[2951.79,139.361],[2951.78,0.022],[2951.77,0.007],[2951.76,0.008],[2951.75,0.009]],[[2951.8,26.393],[2951.81,0.014],[2951.82,0.024],[2951.83,0.008],[2951.84,0.025]]]
["binance-futures","ETHUSDT",1766471429882,[[2951.7,10.65],[2951.69,0.008],[2951.68,0.44],[2951.67,0.008],[2951.66,0.009]],[[2951.71,104.01],[2951.72,0.007],[2951.73,2.606],[2951.74,1.174],[2951.76,0.014]]]
["binance-futures","ETHUSDT",1766471438336,[[2952.64,0.255],[2952.63,0.016],[2952.6,0.031],[2952.54,0.115],[2952.53,0.032]],[[2952.65,238.973],[2952.66,31.287],[2952.67,30.008],[2952.69,8.863],[2952.7,0.017]]]
["binance-futures","ETHUSDT",1766471511522,[[2949.08,139.388],[2949.07,5.108],[2949.06,0.186],[2949.04,0.396],[2949.03,0.046]],[[2949.09,30.281],[2949.1,0.007],[2949.11,0.016],[2949.12,0.022],[2949.13,0.009]]]
["binance-futures","ETHUSDT",1766471529521,[[2950.15,106.102],[2950.14,0.397],[2950.11,0.055],[2950.09,0.02],[2950.08,0.031]],[[2950.16,37.048],[2950.17,0.021],[2950.19,0.008],[2950.2,0.071],[2950.21,0.023]]]
["binance-futures","ETHUSDT",1766471567506,[[2952.25,221.621],[2952.24,0.064],[2952.21,0.579],[2952.2,0.764],[2952.17,0.017]],[[2952.26,39.033],[2952.27,0.129],[2952.28,0.007],[2952.35,0.023],[2952.36,4.348]]]
["binance-futures","ETHUSDT",1766471599595,[[2952.06,139.923],[2952.05,0.015],[2952.04,0.008],[2952.03,0.007],[2952.02,0.009]],[[2952.07,59.908],[2952.08,0.014],[2952.09,0.009],[2952.1,0.017],[2952.11,0.055]]]
["binance-futures","ETHUSDT",1766471629508,[],[[2954.53,96.209],[2954.54,0.015],[2954.55,0.007],[2954.57,0.017],[2954.58,0.023]]]
["binance-futures","ETHUSDT",1766471682667,[[2955.85,140.739],[2955.84,1.369],[2955.73,0.396],[2955.72,0.556],[2955.71,1.39]],[[2955.86,9.153],[2955.87,0.007],[2955.89,0.008],[2955.9,0.023],[2955.91,0.014]]]
["binance-futures","ETHUSDT",1766471722961,[[2952.41,201.3],[2952.39,1.267],[2952.38,0.023],[2952.35,3.392],[2952.34,0.033]],[[2952.42,3.034],[2952.43,0.015],[2952.44,0.014],[2952.45,0.007],[2952.46,0.017]]]
["binance-futures","ETHUSDT",1766471761957,[[2954.72,85.33],[2954.71,0.041],[2954.7,0.069],[2954.69,0.049],[2954.68,0.018]],[[2954.73,26.392],[2954.74,0.079],[2954.77,0.017],[2954.78,0.009],[2954.79,0.009]]]
["binance-futures","ETHUSDT",1766471817778,[[2954.77,195.128],[2954.76,0.021],[2954.75,11.314],[2954.74,42.504],[2954.73,5.095]],[[2954.78,74.54],[2954.79,0.811],[2954.82,0.047],[2954.83,0.009],[2954.84,0.039]]]
["binance-futures","ETHUSDT",1766471831875,[[2952.54,49.968],[2952.51,0.016],[2952.49,0.023],[2952.47,0.014],[2952.45,0.038]],[[2952.55,125.12],[2952.56,0.029],[2952.58,2.013],[2952.59,0.016],[2952.6,0.045]]]
["binance-futures","ETHUSDT",1766471862189,[[2952.22,32.032],[2952.21,0.029],[2952.16,0.017],[2952.15,0.053],[2952.13,0.997]],[[2952.23,320.763],[2952.24,0.021],[2952.25,0.008],[2952.26,0.014],[2952.27,0.016]]]
["binance-futures","ETHUSDT",1766471917165,[[2954.09,115.223],[2954.08,0.2],[2954.07,0.024],[2954.05,0.031],[2954.03,3.511]],[[2954.1,1.218],[2954.11,0.007],[2954.13,0.008],[2954.14,0.009],[2954.15,0.009]]]
["binance-futures","ETHUSDT",1766471982418,[[2953.41,0.944],[2953.4,0.007],[2953.39,0.043],[2953.38,0.008],[2953.37,0.016]],[[2953.42,112.101],[2953.43,0.007],[2953.44,0.007],[2953.45,0.277],[2953.46,0.009]]]
["binance-futures","ETHUSDT",1766472012385,[[2954.28,209.28],[2954.27,0.118],[2954.26,0.024],[2954.24,0.009],[2954.23,0.023]],[[2954.29,71.872],[2954.3,0.021],[2954.31,0.008],[2954.33,0.009],[2954.43,2.016]]]
["binance-futures","ETHUSDT",1766472041245,[[2953.67,161.801],[2953.65,7.575],[2953.64,0.06],[2953.63,0.03],[2953.62,0.71]],[[2953.68,22.353],[2953.69,0.015],[2953.71,0.007],[2953.72,0.017],[2953.73,0.023]]]
["binance-futures","ETHUSDT",1766472082493,[[2955.28,56.256],[2955.27,0.021],[2955.26,0.007],[2955.25,0.017],[2955.24,0.363]],[[2955.29,116.583],[2955.3,0.021],[2955.31,0.016],[2955.32,0.015],[2955.33,0.016]]]
["binance-futures","ETHUSDT",1766472148037,[[2957.28,168.877],[2957.27,0.021],[2957.25,0.021],[2957.24,0.862],[2957.23,0.009]],[[2957.29,2.87],[2957.3,0.017],[2957.31,0.129],[2957.32,0.102],[2957.34,0.038]]]
["binance-futures","ETHUSDT",1766472187356,[[2958.39,30.439],[2958.38,2.61],[2958.36,0.209],[2958.35,0.014],[2958.34,0.201]],[[2958.4,149.657],[2958.41,0.043],[2958.43,0.008],[2958.44,0.009],[2958.45,0.016]]]
["binance-futures","ETHUSDT",1766472194494,[[2958.28,142.082],[2958.27,0.021],[2958.25,0.008],[2958.24,0.009],[2958.23,3.45]],[[2958.29,46.567],[2958.3,1.004],[2958.31,0.023],[2958.32,0.031],[2958.33,0.009]]]
["binance-futures","ETHUSDT",1766472250204,[[2958.86,95.888],[2958.85,2.473],[2958.84,2.624],[2958.83,1.48],[2958.82,1.273]],[[2958.87,11.537],[2958.88,0.057],[2958.89,0.076],[2958.9,1.307],[2958.91,0.016]]]
["binance-futures","ETHUSDT",1766472291898,[[2957.71,20.469],[2957.7,4.373],[2957.67,1.369],[2957.66,0.03],[2957.6,0.024]],[[2957.72,175.828],[2957.73,0.015],[2957.75,0.008],[2957.76,0.016],[2957.77,0.023]]]
["binance-futures","ETHUSDT",1766472342052,[[2957.72,50.364],[2957.71,43.051],[2957.7,31.687],[2957.69,164.919],[2957.68,3.058]],[[2957.73,0.03],[2957.75,0.031],[2957.77,0.014],[2957.83,0.328],[2957.85,0.663]]]
["binance-futures","ETHUSDT",1766472366593,[[2957.93,5.604],[2957.87,1.103],[2957.86,0.062],[2957.83,0.009],[2957.82,0.033]],[[2957.94,270.703],[2957.95,0.03],[2957.96,11.456],[2957.97,0.338],[2957.98,0.024]]]
["binance-futures","ETHUSDT",1766472443698,[[2956.31,89.668],[2956.3,0.021],[2956.29,1.495],[2956.28,0.008],[2956.27,0.009]],[[2956.32,54.53],[2956.33,0.016],[2956.34,0.016],[2956.35,0.04],[2956.36,0.026]]]
["binance-futures","ETHUSDT",1766472490413,[[2954.0,169.903],[2953.99,0.992],[2953.98,0.106],[2953.97,0.094],[2953.96,2.13]],[[2954.01,3.2],[2954.02,0.008],[2954.04,0.022],[2954.05,0.009],[2954.06,0.023]]]
["binance-futures","ETHUSDT",1766472519333,[[2954.3,214.444],[2954.29,0.029],[2954.26,3.078],[2954.24,0.009],[2954.2,0.185]],[[2954.31,399.571],[2954.32,0.016],[2954.33,0.017],[2954.34,0.017],[2954.35,0.018]]]
["binance-futures","ETHUSDT",1766472542581,[[2954.64,27.871],[2954.63,0.015],[2954.62,0.009],[2954.61,0.36],[2954.6,0.862]],[[2954.65,253.213],[2954.66,0.015],[2954.68,0.008],[2954.69,0.009],[2954.7,0.03]]]
["binance-futures","ETHUSDT",1766472632864,[[2957.11,75.179],[2957.1,0.197],[2957.09,2.008],[2957.08,2.058],[2957.07,1.037]],[[2957.12,24.33],[2957.13,0.024],[2957.16,0.009],[2957.17,0.064],[2957.19,0.03]]]
["binance-futures","ETHUSDT",1766472673000,[[2958.26,10.584],[2958.25,0.047],[2958.24,0.029],[2958.23,0.549],[2958.22,1.538]],[[2958.27,95.1],[2958.28,1.818],[2958.29,4.007],[2958.3,0.055],[2958.31,1.729]]]
["binance-futures","ETHUSDT",1766472690338,[[2957.94,78.345],[2957.93,1.367],[2957.91,0.345],[2957.9,0.016],[2957.89,0.009]],[[2957.95,18.695],[2957.96,0.008],[2957.99,0.017],[2958.0,8.14],[2958.03,0.047]]]
["binance-futures","ETHUSDT",1766472743465,[[2958.0,41.787],[2957.99,0.99],[2957.98,1.455],[2957.97,0.169],[2957.96,0.654]],[[2958.01,214.229],[2958.02,0.023],[2958.03,0.007],[2958.05,0.072],[2958.06,0.031]]]
["binance-futures","ETHUSDT",1766472786613,[[2958.67,44.665],[2958.66,0.007],[2958.65,0.044],[2958.64,0.007],[2958.63,0.009]],[[2958.68,108.049],[2958.69,0.03],[2958.7,0.01],[2958.71,1.057],[2958.72,0.047]]]
["binance-futures","ETHUSDT",1766472807371,[[2960.47,79.106],[2960.46,0.094],[2960.45,8.106],[2960.44,0.288],[2960.43,1.369]],[[2960.48,1.371],[2960.49,0.008],[2960.51,0.008],[2960.52,0.009],[2960.53,0.009]]]
["binance-futures","ETHUSDT",1766472843793,[[2961.43,33.089],[2961.42,21.927],[2961.41,4.026],[2961.4,0.621],[2961.39,0.008]],[[2961.44,110.644],[2961.45,0.059],[2961.48,1.907],[2961.49,0.124],[2961.51,1.125]]]
["binance-futures","ETHUSDT",1766472918906,[[2959.91,147.148],[2959.9,0.014],[2959.89,0.007],[2959.87,0.186],[2959.86,0.037]],[[2959.92,52.632],[2959.93,0.983],[2959.94,0.015],[2959.95,0.039],[2959.96,0.017]]]
["binance-futures","ETHUSDT",1766472944272,[[2959.73,1.895],[2959.72,0.007],[2959.71,1.545],[2959.7,2.173],[2959.69,0.018]],[[2959.74,99.208],[2959.75,0.023],[2959.78,0.017],[2959.79,0.03],[2959.8,21.533]]]
["binance-futures","ETHUSDT",1766472970981,[[2959.49,24.373],[2959.48,0.155],[2959.47,0.017],[2959.46,0.017],[2959.45,0.066]],[[2959.5,61.27],[2959.51,7.683],[2959.53,0.015],[2959.54,0.009],[2959.57,0.023]]]
["binance-futures","ETHUSDT",1766473016969,[[2961.88,115.213],[2961.87,0.014],[2961.85,0.015],[2961.84,0.009],[2961.83,0.519]],[[2961.89,74.038],[2961.9,0.061],[2961.91,0.008],[2961.92,0.014],[2961.93,0.009]]]
["binance-futures","ETHUSDT",1766473061338,[[2960.52,11.941],[2960.51,0.021],[2960.5,0.009],[2960.49,1.119],[2960.48,0.097]],[[2960.53,143.092],[2960.54,0.023],[2960.55,0.014],[2960.56,6.067],[2960.57,0.017]]]
["binance-futures","ETHUSDT",1766473122677,[[2959.0,54.736],[2958.99,0.077],[2958.97,0.089],[2958.96,0.009],[2958.95,0.323]],[[2959.01,70.018],[2959.02,0.123],[2959.05,0.024],[2959.06,0.04],[2959.09,0.009]]]
["binance-futures","ETHUSDT",1766473178066,[[2958.47,65.388],[2958.46,0.136],[2958.45,0.014],[2958.44,5.499],[2958.43,5.68]],[[2958.48,60.882],[2958.49,0.022],[2958.51,0.008],[2958.52,0.394],[2958.53,0.009]]]
["binance-futures","ETHUSDT",1766473219757,[[2960.69,73.161],[2960.68,31.959],[2960.67,1.875],[2960.66,0.036],[2960.65,0.009]],[[2960.7,72.691],[2960.71,0.015],[2960.72,0.033],[2960.73,0.034],[2960.75,0.023]]]
["binance-futures","ETHUSDT",1766473266833,[[2960.91,109.502],[2960.9,1.852],[2960.89,1.468],[2960.88,0.018],[2960.86,0.223]],[[2960.92,61.042],[2960.93,0.139],[2960.94,0.008],[2960.95,0.007],[2960.96,0.009]]]
["binance-futures","ETHUSDT",1766473285908,[[2961.58,22.631],[2961.57,0.007],[2961.56,0.018]],[[2961.59,315.837],[2961.6,0.022],[2961.62,0.008],[2961.63,0.016],[2961.64,0.023]]]
["binance-futures","ETHUSDT",1766473315823,[[2962.88,166.185],[2962.87,0.056],[2962.86,0.007],[2962.85,0.015],[2962.84,0.017]],[[2962.89,47.696],[2962.9,0.026],[2962.93,0.026],[2962.94,0.02],[2962.95,0.016]]]
["binance-futures","ETHUSDT",1766473389761,[[2962.79,55.922],[2962.78,0.03],[2962.77,0.581],[2962.76,1.084],[2962.75,0.009]],[[2962.8,56.873],[2962.81,0.016],[2962.82,0.009],[2962.83,0.396],[2962.84,0.017]]]
["binance-futures","ETHUSDT",1766473430357,[[2963.31,74.38],[2963.3,0.323],[2963.29,3.017],[2963.28,0.2],[2963.27,0.18]],[[2963.32,35.057],[2963.33,5.816],[2963.34,0.007],[2963.35,1.777],[2963.36,0.009]]]
["binance-futures","ETHUSDT",1766473456605,[[2961.9,67.28],[2961.89,0.014],[2961.88,2.497],[2961.87,0.009],[2961.86,0.009]],[[2961.91,163.264],[2961.92,1.43],[2961.93,0.366],[2961.95,0.009],[2961.96,0.03]]]
["binance-futures","ETHUSDT",1766473491189,[[2963.44,29.917],[2963.4,0.024],[2963.39,0.125],[2963.38,0.017],[2963.37,0.214]],[[2963.45,234.922],[2963.46,0.049],[2963.47,0.007],[2963.48,0.008],[2963.49,0.009]]]
["binance-futures","ETHUSDT",1766473554541,[[2963.0,19.798],[2962.99,0.056],[2962.98,0.035],[2962.97,0.705],[2962.96,0.811]],[[2963.01,80.337],[2963.02,0.023],[2963.05,1.012],[2963.06,6.335],[2963.07,1.729]]]
["binance-futures","ETHUSDT",1766473567557,[[2962.84,11.964],[2962.83,0.629],[2962.82,1.24],[2962.81,0.476],[2962.8,0.641]],[[2962.85,87.171],[2962.86,1.736],[2962.87,0.018],[2962.88,13.411],[2962.89,87.806]]]
["binance-futures","ETHUSDT",1766473608259,[[2963.14,16.22],[2963.13,0.007],[2963.12,0.014],[2963.11,0.008],[2963.1,1.093]],[[2963.15,89.661],[2963.16,25.639],[2963.17,88.705],[2963.18,0.014],[2963.19,0.017]]]
["binance-futures","ETHUSDT",1766473657921,[[2960.92,4.754],[2960.91,4.758],[2960.9,0.016],[2960.89,0.458],[2960.88,0.017]],[[2960.93,210.41],[2960.94,0.049],[2960.95,1.422],[2960.96,0.008],[2960.97,0.684]]]
["binance-futures","ETHUSDT",1766473719746,[[2961.02,152.849],[2961.01,0.022],[2961.0,2.977],[2960.99,3.338],[2960.98,1.328]],[[2961.03,53.512],[2961.04,1.042],[2961.08,0.031],[2961.09,0.015],[2961.1,0.34]]]
["binance-futures","ETHUSDT",1766473769057,[[2961.28,0.604],[2961.26,0.033],[2961.24,0.242],[2961.23,0.024],[2961.21,0.469]],[[2961.29,212.771],[2961.3,2.614],[2961.33,0.009],[2961.34,1.005],[2961.36,1.743]]]
["binance-futures","ETHUSDT",1766473815225,[[2962.86,139.13],[2962.85,0.007],[2962.84,0.019],[2962.83,0.025],[2962.82,0.035]],[[2962.87,9.405],[2962.88,0.016],[2962.9,0.024],[2962.91,0.185],[2962.92,0.068]]]
["binance-futures","ETHUSDT",1766473881937,[[2962.94,20.233],[2962.86,0.046],[2962.82,2.547],[2962.8,0.036],[2962.79,0.032]],[[2962.95,142.239],[2962.96,0.015],[2962.98,0.015],[2962.99,0.009],[2963.0,0.023]]]
["binance-futures","ETHUSDT",1766473918857,[[2961.4,226.778],[2961.39,0.351],[2961.37,0.008],[2961.36,0.016],[2961.35,0.638]],[[2961.41,12.5],[2961.42,0.015],[2961.52,0.008],[2961.54,0.025],[2961.55,0.027]]]
["binance-futures","ETHUSDT",1766473954669,[[2957.89,0.882],[2957.88,0.162],[2957.87,0.007],[2957.86,0.117],[2957.85,0.023]],[[2957.9,192.852],[2957.91,0.36],[2957.92,0.432],[2957.93,0.05],[2957.94,0.707]]]
["binance-futures","ETHUSDT",1766473992654,[[2957.0,56.298],[2956.99,1.967],[2956.98,0.007],[2956.96,0.008],[2956.95,0.215]],[[2957.01,204.697],[2957.02,0.211],[2957.03,0.014],[2957.04,0.022],[2957.05,0.009]]]
["binance-futures","ETHUSDT",1766474011339,[[2957.41,3.9],[2957.4,0.039],[2957.37,0.009],[2957.36,0.031],[2957.33,15.324]],[[2957.42,176.233],[2957.43,1.153],[2957.44,0.009],[2957.45,0.023],[2957.46,0.017]]]
["binance-futures","ETHUSDT",1766474056525,[[2955.99,297.493],[2955.98,44.879],[2955.97,30.014],[2955.96,30.022],[2955.95,0.016]],[[2956.0,15.274],[2956.01,0.008],[2956.02,0.346],[2956.03,0.025],[2956.05,0.029]]]
["binance-futures","ETHUSDT",1766474104597,[[2956.99,67.529],[2956.98,0.015],[2956.97,0.018],[2956.96,0.007],[2956.95,1.754]],[[2957.0,44.415],[2957.01,0.022],[2957.04,0.009],[2957.07,0.361],[2957.08,0.388]]]
["binance-futures","ETHUSDT",1766474167817,[[2954.21,69.042],[2954.2,35.698],[2954.19,1.432],[2954.18,0.028],[2954.17,0.045]],[[2954.22,26.822],[2954.23,0.008],[2954.24,0.008],[2954.25,0.014],[2954.26,0.009]]]
["binance-futures","ETHUSDT",1766474210141,[[2956.46,54.797],[2956.45,0.014],[2956.44,0.208],[2956.43,0.028],[2956.42,0.031]],[[2956.47,27.092],[2956.48,0.015],[2956.49,1.116],[2956.5,1.895],[2956.51,0.017]]]
["binance-futures","ETHUSDT",1766474244913,[[2958.59,74.658],[2958.58,0.247],[2958.57,0.44],[2958.56,0.4],[2958.54,0.042]],[[2958.6,196.268],[2958.61,12.106],[2958.62,0.848],[2958.63,9.211],[2958.64,0.009]]]
["binance-futures","ETHUSDT",1766474271419,[[2957.0,571.557],[2956.98,0.461],[2956.93,0.198],[2956.91,1.414],[2956.9,4.39]],[[2957.01,58.845],[2957.02,0.015],[2957.04,0.008],[2957.05,0.009],[2957.06,0.023]]]
["binance-futures","ETHUSDT",1766474340485,[[2958.63,28.286],[2958.62,0.021],[2958.6,0.022],[2958.59,0.009],[2958.58,0.023]],[[2958.64,76.916],[2958.65,1.052],[2958.66,0.699],[2958.67,0.177],[2958.68,0.026]]]
["binance-futures","ETHUSDT",1766474386421,[[2958.96,5.556],[2958.95,0.015],[2958.94,0.015],[2958.93,0.01],[2958.92,0.009]],[[2958.97,95.299],[2958.98,0.023],[2959.01,0.513],[2959.02,1.397],[2959.03,0.007]]]
["binance-futures","ETHUSDT",1766474417557,[[2959.36,65.74],[2959.35,0.48],[2959.34,0.012],[2959.32,0.009],[2959.31,0.009]],[[2959.37,53.884],[2959.38,0.015],[2959.41,0.009],[2959.42,0.031],[2959.43,0.169]]]
["binance-futures","ETHUSDT",1766474441389,[[2959.3,70.055],[2959.29,6.754],[2959.28,0.443],[2959.27,0.017],[2959.26,0.248]],[[2959.31,18.864],[2959.32,0.08],[2959.33,0.017],[2959.34,0.017],[2959.35,0.037]]]
["binance-futures","ETHUSDT",1766474492515,[[2960.88,3.571],[2960.85,0.007],[2960.82,0.233],[2960.78,0.03],[2960.74,0.049]],[[2960.89,187.815],[2960.9,22.726],[2960.91,0.175],[2960.92,0.007],[2960.93,30.016]]]
["binance-futures","ETHUSDT",1766474532638,[[2963.41,230.946],[2963.4,0.205],[2963.39,0.007],[2963.38,0.016],[2963.37,0.009]],[[2963.42,6.377],[2963.43,0.008],[2963.45,0.026],[2963.46,0.059],[2963.47,0.007]]]
["binance-futures","ETHUSDT",1766474582653,[[2963.87,55.113],[2963.86,0.64],[2963.85,0.015],[2963.84,0.207],[2963.83,0.016]],[[2963.88,22.766],[2963.89,0.016],[2963.92,0.024],[2963.93,0.023],[2963.96,0.254]]]
["binance-futures","ETHUSDT",1766474638757,[[2963.81,59.273],[2963.8,0.031],[2963.79,0.007],[2963.78,0.023],[2963.77,0.016]],[[2963.82,110.433],[2963.83,0.03],[2963.85,0.007],[2963.87,0.031],[2963.88,0.022]]]
["binance-futures","ETHUSDT",1766474679960,[[2963.6,192.685],[2963.59,36.078],[2963.58,6.333],[2963.57,27.427],[2963.56,5.073]],[[2963.61,28.544],[2963.62,0.022],[2963.63,0.017],[2963.64,0.016],[2963.66,0.022]]]
["binance-futures","ETHUSDT",1766474712000,[[2962.13,122.803],[2962.12,0.036],[2962.11,28.089],[2962.1,0.442],[2962.09,0.034]],[[2962.14,0.933],[2962.15,0.008],[2962.16,0.009],[2962.17,0.008],[2962.18,0.009]]]
["binance-futures","ETHUSDT",1766474759861,[[2962.28,100.563],[2962.27,0.007],[2962.26,0.014],[2962.25,6.071],[2962.24,10.827]],[[2962.29,1.795],[2962.3,0.008],[2962.31,0.015],[2962.33,0.009],[2962.42,0.974]]]
["binance-futures","ETHUSDT",1766474789088,[[2962.42,64.659],[2962.41,0.037],[2962.4,0.034],[2962.38,0.205],[2962.37,0.031]],[[2962.43,58.525],[2962.44,0.023],[2962.47,0.009],[2962.48,0.101],[2962.52,0.628]]]
["binance-futures","ETHUSDT",1766474877804,[[2963.12,0.051],[2963.09,0.021],[2963.08,0.835],[2963.07,0.031],[2963.06,1.822]],[[2963.13,258.703],[2963.14,42.798],[2963.15,0.007],[2963.16,30.014],[2963.17,30.025]]]
["binance-futures","ETHUSDT",1766474895777,[[2963.11,47.621],[2963.1,2.578],[2963.09,0.217],[2963.08,0.19],[2963.07,0.033]],[[2963.12,74.096],[2963.13,3.793],[2963.14,1.551],[2963.15,0.009],[2963.16,0.024]]]
["binance-futures","ETHUSDT",1766474957484,[[2963.41,221.271],[2963.4,12.04],[2963.39,1.365],[2963.38,3.361],[2963.37,0.009]],[[2963.42,10.328],[2963.43,0.008],[2963.44,0.017],[2963.45,0.009],[2963.46,0.983]]]
["binance-futures","ETHUSDT",1766474996166,[[2963.97,50.652],[2963.96,0.075],[2963.95,0.031],[2963.94,0.168],[2963.93,0.568]],[[2963.98,50.585],[2963.99,6.118],[2964.0,46.577],[2964.01,0.05],[2964.02,0.033]]]
["binance-futures","ETHUSDT",1766475051981,[[2965.78,77.015],[2965.77,0.023],[2965.76,0.016],[2965.75,0.009],[2965.74,0.198]],[[2965.79,54.62],[2965.8,0.037],[2965.81,0.007],[2965.83,2.436],[2965.84,9.69]]]
["binance-futures","ETHUSDT",1766475068914,[[2965.45,310.658],[2965.44,6.848],[2965.43,37.474],[2965.42,0.041],[2965.41,0.636]],[[2965.46,12.441],[2965.47,0.016],[2965.48,5.913],[2965.49,0.016],[2965.51,0.014]]]
["binance-futures","ETHUSDT",1766475140440,[[2967.56,491.409],[2967.55,8.434],[2967.54,78.523],[2967.53,2.967],[2967.52,51.953]],[[2967.57,3.014],[2967.59,0.076],[2967.61,0.014],[2967.62,0.027],[2967.63,0.022]]]
["binance-futures","ETHUSDT",1766475179603,[[2967.08,88.639],[2967.07,0.014],[2967.06,10.82],[2967.04,0.025],[2967.03,0.031]],[[2967.09,18.52],[2967.1,0.008],[2967.11,0.008],[2967.12,0.008],[2967.13,0.009]]]
["binance-futures","ETHUSDT",1766475212117,[[2967.99,179.619],[2967.98,6.069],[2967.97,1.37],[2967.96,0.007],[2967.95,1.701]],[[2968.0,68.69],[2968.01,0.583],[2968.02,0.036],[2968.04,0.236],[2968.05,0.12]]]
["binance-futures","ETHUSDT",1766475243722,[[2966.53,48.709],[2966.52,0.207],[2966.51,0.34],[2966.5,0.05],[2966.46,0.223]],[[2966.54,86.891],[2966.55,0.029],[2966.57,0.008],[2966.58,0.016],[2966.59,4.307]]]
["binance-futures","ETHUSDT",1766475283850,[[2967.34,72.445],[2967.33,3.214],[2967.31,1.358],[2967.3,0.151],[2967.29,0.023]],[[2967.35,57.309],[2967.36,0.015],[2967.38,0.015],[2967.39,0.016],[2967.41,0.024]]]
["binance-futures","ETHUSDT",1766475315140,[[2967.89,32.28],[2967.88,0.007],[2967.86,0.008],[2967.85,0.009],[2967.84,0.023]],[[2967.9,64.331],[2967.91,0.642],[2967.92,28.786],[2967.93,40.657],[2967.94,50.014]]]
["binance-futures","ETHUSDT",1766475389016,[[2965.95,192.206],[2965.94,0.151],[2965.91,0.017],[2965.9,7.785]],[[2965.96,61.27],[2965.97,0.016],[2965.98,0.009],[2965.99,0.023],[2966.0,0.017]]]
["binance-futures","ETHUSDT",1766475438345,[[2964.55,26.956],[2964.54,0.014],[2964.53,0.026],[2964.51,0.034],[2964.5,0.031]],[[2964.56,176.583],[2964.57,3.632],[2964.58,6.38],[2964.59,1.357],[2964.6,0.052]]]
["binance-futures","ETHUSDT",1766475488151,[[2962.61,71.487],[2962.6,0.025],[2962.59,0.018],[2962.58,0.484],[2962.57,1.567]],[[2962.62,30.772],[2962.63,0.087],[2962.64,0.007],[2962.65,0.015],[2962.66,0.009]]]
["binance-futures","ETHUSDT",1766475511433,[[2963.91,154.742],[2963.9,1.883],[2963.89,1.357],[2963.88,0.007],[2963.87,0.009]],[[2963.92,46.721],[2963.93,0.008],[2963.94,0.175],[2963.95,0.017],[2963.96,0.38]]]
["binance-futures","ETHUSDT",1766475543738,[[2963.74,212.303],[2963.73,0.014],[2963.72,0.388],[2963.71,23.198],[2963.7,3.075]],[[2963.75,3.419],[2963.76,0.023],[2963.78,0.167],[2963.79,0.127],[2963.8,0.026]]]
["binance-futures","ETHUSDT",1766475595265,[[2962.76,41.017],[2962.75,2.229],[2962.74,0.078],[2962.71,1.07],[2962.7,0.019]],[[2962.77,255.13],[2962.78,1.702],[2962.79,3.933],[2962.8,1.372],[2962.81,4.26]]]
["binance-futures","ETHUSDT",1766475677597,[[2964.62,91.66],[2964.61,1.548],[2964.6,0.061],[2964.58,0.092],[2964.57,0.03]],[[2964.63,11.182],[2964.64,0.008],[2964.65,0.371],[2964.66,0.682],[2964.67,0.009]]]
["binance-futures","ETHUSDT",1766475702489,[[2965.82,187.937],[2965.81,1.398],[2965.8,0.815],[2965.79,0.022],[2965.78,0.109]],[[2965.83,29.306],[2965.84,0.015],[2965.85,0.068],[2965.86,0.061],[2965.88,0.053]]]
["binance-futures","ETHUSDT",1766475750764,[[2965.99,76.344],[2965.98,0.014],[2965.95,0.025],[2965.94,2.344],[2965.92,0.032]],[[2966.0,69.167],[2966.01,0.008],[2966.03,0.008],[2966.04,0.016],[2966.05,0.023]]]
["binance-futures","ETHUSDT",1766475784696,[[2964.03,104.408],[2964.02,10.249],[2964.01,5.978],[2964.0,7.148],[2963.99,3.16]],[[2964.04,55.756],[2964.05,0.301],[2964.06,0.015],[2964.08,0.009],[2964.09,0.045]]]
["binance-futures","ETHUSDT",1766475851904,[[2964.28,170.846],[2964.27,0.021],[2964.26,30.0],[2964.25,34.399],[2964.24,30.073]],[[2964.29,4.38],[2964.3,0.022],[2964.32,0.122],[2964.33,0.009],[2964.36,0.346]]]
["binance-futures","ETHUSDT",1766475859186,[[2963.99,176.89],[2963.98,0.007],[2963.97,1.336],[2963.96,5.182],[2963.95,0.03]],[[2964.0,0.613],[2964.01,0.016],[2964.03,0.023],[2964.04,0.032],[2964.05,0.022]]]
["binance-futures","ETHUSDT",1766475944786,[[2963.4,136.74],[2963.39,0.014],[2963.36,0.077],[2963.35,1.367],[2963.34,1.695]],[[2963.41,86.403],[2963.42,0.023],[2963.43,0.009],[2963.44,0.024],[2963.45,0.017]]]
["binance-futures","ETHUSDT",1766475964681,[[2963.27,18.95],[2963.26,0.015],[2963.25,0.007],[2963.24,0.022],[2963.23,0.017]],[[2963.28,91.958],[2963.29,0.106],[2963.3,2.203],[2963.31,9.109],[2963.32,0.03]]]
["binance-futures","ETHUSDT",1766476023065,[[2963.64,94.398],[2963.63,0.428],[2963.61,0.007],[2963.6,0.047],[2963.59,0.023]],[[2963.65,55.078],[2963.66,0.015],[2963.67,0.014],[2963.68,0.007],[2963.69,0.206]]]
["binance-futures","ETHUSDT",1766476060474,[[2963.84,50.521],[2963.83,0.014],[2963.81,0.095],[2963.8,0.092],[2963.79,0.022]],[[2963.85,78.91],[2963.86,0.008],[2963.88,0.575],[2963.89,1.696],[2963.92,0.031]]]
["binance-futures","ETHUSDT",1766476096175,[[2963.78,105.825],[2963.77,0.007],[2963.76,0.008],[2963.75,0.007],[2963.74,0.366]],[[2963.79,15.396],[2963.8,0.681],[2963.82,0.047],[2963.83,0.195],[2963.84,0.023]]]
["binance-futures","ETHUSDT",1766476181760,[[2962.91,32.865],[2962.9,0.015],[2962.89,0.007],[2962.88,0.007],[2962.87,0.009]],[[2962.92,36.113],[2962.93,0.008],[2962.94,0.03],[2962.95,0.007],[2962.96,0.033]]]
["binance-futures","ETHUSDT",1766476224789,[[2963.61,55.374],[2963.6,0.042],[2963.57,0.016],[2963.56,0.017],[2963.55,0.007]],[[2963.62,49.415],[2963.63,4.008],[2963.64,1.54],[2963.66,1.299],[2963.67,1.388]]]
["binance-futures","ETHUSDT",1766476263673,[[2964.99,113.621],[2964.98,0.251],[2964.96,0.375],[2964.95,0.44],[2964.94,0.009]],[[2965.0,20.705],[2965.01,0.595],[2965.02,0.009],[2965.03,0.038],[2965.04,0.051]]]
["binance-futures","ETHUSDT",1766476278318,[[2965.53,89.236],[2965.52,0.186],[2965.51,0.1],[2965.5,0.028],[2965.49,0.124]],[[2965.54,54.565],[2965.55,0.093],[2965.57,0.025],[2965.58,1.11],[2965.59,4.022]]]
["binance-futures","ETHUSDT",1766476338076,[[2966.23,154.982],[2966.22,0.047],[2966.21,0.007],[2966.2,0.015],[2966.19,0.009]],[[2966.24,15.175],[2966.25,0.015],[2966.27,0.032],[2966.28,0.109],[2966.29,0.014]]]
["binance-futures","ETHUSDT",1766476373781,[[2966.99,104.403],[2966.98,0.238],[2966.96,0.008],[2966.95,0.016],[2966.94,0.492]],[[2967.0,163.307],[2967.01,0.102],[2967.02,0.026],[2967.04,0.058],[2967.06,0.346]]]
["binance-futures","ETHUSDT",1766476435236,[[2967.26,14.644],[2967.25,0.526],[2967.23,0.008],[2967.22,0.007]],[[2967.27,68.176],[2967.28,0.008],[2967.29,1.356],[2967.3,0.021],[2967.31,3.639]]]
["binance-futures","ETHUSDT",1766476496173,[[2964.4,61.087],[2964.39,1.372],[2964.38,0.007],[2964.37,0.081],[2964.35,0.011]],[[2964.41,12.997],[2964.42,0.056],[2964.44,0.008],[2964.45,0.014],[2964.46,0.014]]]
["binance-futures","ETHUSDT",1766476533689,[[2965.07,161.331],[2965.06,0.049],[2965.05,0.021],[2965.04,0.008],[2965.02,0.067]],[[2965.08,40.816],[2965.09,0.015],[2965.1,0.008],[2965.12,0.014],[2965.13,0.008]]]
["binance-futures","ETHUSDT",1766476571991,[[2965.12,0.79],[2965.11,0.029],[2965.08,0.022],[2965.06,1.656],[2965.05,0.768]],[[2965.13,59.491],[2965.14,0.03],[2965.17,0.302],[2965.18,1.372],[2965.2,0.038]]]
["binance-futures","ETHUSDT",1766476607709,[[2965.11,62.335],[2965.1,0.021],[2965.08,0.014],[2965.07,0.008],[2965.05,0.037]],[[2965.12,78.352],[2965.13,1.519],[2965.14,0.016],[2965.16,0.007],[2965.17,0.289]]]
["binance-futures","ETHUSDT",1766476686241,[],[[2963.14,205.368],[2963.15,0.015],[2963.16,0.007],[2963.17,0.008],[2963.18,2.252]]]
["binance-futures","ETHUSDT",1766476734101,[[2964.14,52.239],[2964.13,0.029],[2964.1,0.479],[2964.09,1.701],[2963.76,0.014]],[[2964.15,32.193],[2964.16,0.046],[2964.18,1.795],[2964.19,3.382],[2964.2,0.499]]]
["binance-futures","ETHUSDT",1766476769445,[[2963.53,63.261],[2963.52,0.867],[2963.51,0.981],[2963.5,0.018],[2963.48,0.007]],[[2963.54,95.141],[2963.55,0.022],[2963.58,0.008],[2963.61,0.189],[2963.62,0.254]]]
["binance-futures","ETHUSDT",1766476800260,[[2963.57,86.339],[2963.56,0.072],[2963.55,1.097],[2963.54,0.182],[2963.53,2.417]],[[2963.58,40.034],[2963.59,0.015],[2963.62,0.191],[2963.63,0.014],[2963.64,0.207]]]
["binance-futures","ETHUSDT",1766476843413,[[2964.58,134.073],[2964.57,0.014],[2964.55,0.817],[2964.54,1.357],[2964.53,0.014]],[[2964.59,57.146],[2964.6,0.037],[2964.61,1.613],[2964.62,2.298],[2964.63,0.775]]]
["binance-futures","ETHUSDT",1766476890067,[[2964.59,3.959],[2964.58,0.014],[2964.57,0.007],[2964.56,0.008],[2964.54,0.021]],[[2964.6,129.673],[2964.61,92.83],[2964.62,0.207],[2964.63,0.007],[2964.65,1.121]]]
["binance-futures","ETHUSDT",1766476917645,[[2963.89,76.246],[2963.88,0.022],[2963.87,0.109],[2963.86,0.022],[2963.85,2.31]],[[2963.9,25.695],[2963.91,0.084],[2963.93,20.253],[2963.94,0.009],[2963.95,0.032]]]
["binance-futures","ETHUSDT",1766476986455,[[2961.39,127.919],[2961.38,1.366],[2961.37,0.418],[2961.36,0.007],[2961.35,0.017]],[[2961.4,48.854],[2961.41,0.494],[2961.42,0.007],[2961.43,0.017],[2961.44,0.178]]]
["binance-futures","ETHUSDT",1766477026908,[[2961.71,86.215],[2961.7,0.014],[2961.68,0.008],[2961.67,0.016],[2961.66,0.493]],[[2961.72,60.038],[2961.73,0.016],[2961.75,0.183],[2961.76,0.034],[2961.77,0.023]]]
["binance-futures","ETHUSDT",1766477053178,[[2961.23,127.029],[2961.22,1.268],[2961.2,0.007],[2961.19,0.024],[2961.18,0.016]],[[2961.24,71.01],[2961.25,1.03],[2961.26,0.06],[2961.27,0.022],[2961.28,1.375]]]
["binance-futures","ETHUSDT",1766477080349,[[2961.64,55.508],[2961.63,0.463],[2961.62,1.351],[2961.61,0.022],[2961.6,0.023]],[[2961.65,75.401],[2961.66,0.016],[2961.68,0.477],[2961.69,0.023],[2961.7,0.031]]]
["binance-futures","ETHUSDT",1766477129100,[[2962.43,26.009],[2962.42,0.007],[2962.41,1.16],[2962.39,0.041],[2961.27,14.097]],[[2962.44,49.321],[2962.45,0.144],[2962.46,0.033],[2962.48,0.009],[2962.49,0.031]]]
["binance-futures","ETHUSDT",1766477211481,[[2963.8,49.872],[2963.79,0.028],[2963.78,0.694],[2963.77,0.007],[2963.76,0.009]],[[2963.81,10.067],[2963.82,0.083],[2963.83,0.027],[2963.84,0.99],[2963.85,0.03]]]
["binance-futures","ETHUSDT",1766477233089,[[2964.11,54.122],[2964.1,0.297],[2964.09,0.017],[2964.07,0.022],[2964.06,0.023]],[[2964.12,77.946],[2964.13,1.3],[2964.14,0.174],[2964.15,0.007],[2964.16,0.085]]]
["binance-futures","ETHUSDT",1766477294605,[[2965.37,29.517],[2965.36,0.107],[2965.35,0.114],[2965.34,0.007],[2965.33,0.109]],[[2965.38,119.21],[2965.39,0.863],[2965.4,0.991],[2965.41,0.058],[2965.42,0.007]]]
["binance-futures","ETHUSDT",1766477332689,[[2965.35,43.468],[2965.34,9.297],[2965.33,1.17],[2965.32,0.014],[2965.31,0.009]],[[2965.36,89.495],[2965.37,2.477],[2965.38,2.066],[2965.39,0.033],[2965.4,0.081]]]
["binance-futures","ETHUSDT",1766477399093,[[2966.59,6.248],[2966.58,0.115],[2966.57,0.109],[2966.56,0.114],[2966.55,1.025]],[[2966.6,151.036],[2966.61,2.869],[2966.62,1.667],[2966.63,1.693],[2966.64,0.706]]]
["binance-futures","ETHUSDT",1766477410824,[[2966.36,176.268],[2966.35,1.378],[2966.32,0.009],[2966.31,0.453],[2966.22,4.021]],[[2966.37,1.68],[2966.38,0.008],[2966.39,0.009],[2966.4,0.902],[2966.41,0.009]]]
["binance-futures","ETHUSDT",1766477456245,[[2967.48,53.194],[2967.47,0.063],[2967.46,1.348],[2967.45,0.044],[2967.43,0.03]],[[2967.49,9.81],[2967.5,0.008],[2967.53,0.009],[2967.54,0.023],[2967.59,0.009]]]
["binance-futures","ETHUSDT",1766477530009,[[2965.2,62.804],[2965.19,0.014],[2965.17,0.014],[2965.16,0.009],[2965.15,0.023]],[[2965.21,55.842],[2965.22,1.989],[2965.25,0.809],[2965.26,0.11],[2965.27,21.854]]]
["binance-futures","ETHUSDT",1766477561725,[[2963.42,67.877],[2963.41,1.258],[2963.4,0.014],[2963.38,0.009],[2963.36,0.974]],[[2963.43,51.021],[2963.44,0.022],[2963.45,0.213],[2963.46,0.309],[2963.47,0.023]]]
["binance-futures","ETHUSDT",1766477595808,[[2963.82,6.577],[2963.81,0.988],[2963.8,0.007],[2963.79,0.026],[2963.78,0.016]],[[2963.83,100.201],[2963.84,0.282],[2963.85,0.014],[2963.87,3.099],[2963.88,1.394]]]
["binance-futures","ETHUSDT",1766477642605,[[2963.95,21.507],[2963.94,0.244],[2963.93,0.22],[2963.92,0.04],[2963.91,0.009]],[[2963.96,149.861],[2963.97,0.029],[2963.99,0.016],[2964.0,2.098],[2964.01,1.542]]]
["binance-futures","ETHUSDT",1766477715650,[[2964.72,48.525],[2964.71,0.015],[2964.7,1.35],[2964.69,0.182],[2964.68,0.38]],[[2964.73,28.853],[2964.74,0.202],[2964.75,0.014],[2964.76,0.007],[2964.77,0.054]]]
["binance-futures","ETHUSDT",1766477728383,[[2965.56,111.106],[2965.55,0.438],[2965.53,0.015],[2965.52,0.016],[2965.51,0.023]],[[2965.57,47.141],[2965.58,0.024],[2965.59,0.026],[2965.6,0.009],[2965.61,0.017]]]
["binance-futures","ETHUSDT",1766477809732,[[2966.8,136.91],[2966.79,0.014],[2966.78,0.008],[2966.76,0.016],[2966.71,0.021]],[[2966.81,66.932],[2966.82,0.023],[2966.83,34.272],[2966.84,203.06],[2966.85,0.361]]]
["binance-futures","ETHUSDT",1766477823621,[[2966.61,37.405],[2966.6,0.033],[2966.59,0.022],[2966.56,0.015],[2966.55,0.016]],[[2966.62,105.258],[2966.63,0.996],[2966.66,0.017],[2966.67,0.03],[2966.69,1.014]]]
["binance-futures","ETHUSDT",1766477884824,[],[[2967.05,33.575],[2967.06,0.015],[2967.07,21.891],[2967.09,0.016],[2967.1,0.017]]]
["binance-futures","ETHUSDT",1766477922115,[[2968.35,0.781],[2968.34,0.037],[2968.32,0.008],[2968.31,0.009],[2968.3,0.033]],[[2968.36,161.161],[2968.37,0.015],[2968.38,0.007],[2968.4,1.151],[2968.41,1.736]]]
["binance-futures","ETHUSDT",1766477960840,[[2967.27,117.611],[2967.26,0.021],[2967.25,0.306],[2967.24,0.13],[2967.23,0.652]],[[2967.28,0.831],[2967.29,0.022],[2967.3,0.014],[2967.31,0.008],[2967.32,0.023]]]
["binance-futures","ETHUSDT",1766478040023,[[2966.62,54.426],[2966.61,0.026],[2966.6,0.008],[2966.59,0.014],[2966.58,0.016]],[[2966.63,18.159],[2966.64,0.015],[2966.65,0.008],[2966.66,3.395],[2966.67,0.704]]]
["binance-futures","ETHUSDT",1766478079257,[[2966.7,123.297],[2966.69,0.014],[2966.68,0.007],[2966.67,0.007],[2966.66,0.017]],[[2966.71,62.464],[2966.72,0.037],[2966.73,0.015],[2966.75,0.023],[2966.76,0.32]]]
["binance-futures","ETHUSDT",1766478125610,[[2965.99,70.049],[2965.98,0.022],[2965.97,0.007],[2965.96,0.018],[2965.95,2.933]],[[2966.0,15.169],[2966.01,0.008],[2966.02,0.082],[2966.04,0.016],[2966.05,0.045]]]
["binance-futures","ETHUSDT",1766478160701,[[2965.63,23.643],[2965.62,0.007],[2965.61,0.021],[2965.6,0.017],[2965.58,0.031]],[[2965.64,166.862],[2965.65,14.335],[2965.66,0.089],[2965.67,0.02],[2965.68,1.711]]]
["binance-futures","ETHUSDT",1766478226457,[[2966.08,205.399],[2966.07,0.042],[2966.05,1.694],[2966.04,0.033],[2966.03,0.023]],[[2966.09,29.352],[2966.1,1.861],[2966.11,0.053],[2966.12,0.009],[2966.14,3.951]]]
["binance-futures","ETHUSDT",1766478229761,[[2966.14,212.99],[2966.13,0.021],[2966.12,0.007],[2966.11,0.025],[2966.1,0.023]],[[2966.15,58.346],[2966.16,0.097],[2966.17,0.007],[2966.18,0.118],[2966.19,0.362]]]
["binance-futures","ETHUSDT",1766478280373,[[2966.99,84.739],[2966.98,0.021],[2966.95,0.024],[2966.91,0.009],[2966.9,0.014]],[[2967.0,90.614],[2967.01,0.023],[2967.02,0.007],[2967.04,0.008],[2967.05,0.041]]]
["binance-futures","ETHUSDT",1766478357410,[[2967.26,272.724],[2967.25,8.886],[2967.24,1.686],[2967.21,0.074],[2967.2,0.211]],[[2967.27,37.581],[2967.28,0.331],[2967.29,0.008],[2967.3,0.023],[2967.33,0.023]]]
["binance-futures","ETHUSDT",1766478403741,[[2966.53,114.88],[2966.52,0.015],[2966.51,8.666],[2966.5,35.151],[2966.49,0.539]],[[2966.54,13.067],[2966.55,0.03],[2966.57,0.016],[2966.58,0.031],[2966.59,0.09]]]
["binance-futures","ETHUSDT",1766478466251,[[2968.08,56.329],[2968.07,0.878],[2968.06,0.026],[2968.05,0.6],[2968.04,0.016]],[[2968.09,808.395],[2968.1,0.309],[2968.11,1.65],[2968.12,1.363],[2968.13,0.208]]]
["binance-futures","ETHUSDT",1766478494266,[[2966.67,120.941],[2966.66,2.134],[2966.65,0.891],[2966.64,0.017],[2966.63,0.009]],[[2966.68,0.815],[2966.69,0.016],[2966.7,0.014],[2966.71,4.069],[2966.72,0.017]]]
["binance-futures","ETHUSDT",1766478582129,[[2966.67,161.725],[2966.66,0.334],[2966.65,0.007],[2966.64,0.008],[2966.63,0.176]],[[2966.68,66.304],[2966.69,0.064],[2966.7,0.045],[2966.72,0.009],[2966.73,1.387]]]
["binance-futures","ETHUSDT",1766478639945,[[2967.44,40.64],[2967.43,1.324],[2967.42,0.206],[2967.41,0.017],[2967.4,0.009]],[[2967.45,152.999],[2967.46,0.022],[2967.47,0.009],[2967.48,0.032],[2967.49,0.009]]]
["binance-futures","ETHUSDT",1766478680454,[[2967.72,86.685],[2967.71,0.03],[2967.69,0.022],[2967.68,0.009],[2967.67,0.023]],[[2967.73,66.617],[2967.74,0.109],[2967.75,0.015],[2967.76,0.172],[2967.78,0.009]]]
["binance-futures","ETHUSDT",1766478711940,[[2967.55,0.586],[2967.54,0.35],[2967.52,0.039],[2967.5,0.938],[2967.4,0.018]],[[2967.56,265.319],[2967.57,1.378],[2967.58,2.948],[2967.59,5.925],[2967.6,0.044]]]
["binance-futures","ETHUSDT",1766478764861,[[2967.65,92.236],[2967.64,0.007],[2967.63,0.007],[2967.62,0.008],[2967.61,0.009]],[[2967.66,69.157],[2967.67,0.015],[2967.68,5.242],[2967.69,0.023],[2967.7,0.547]]]
["binance-futures","ETHUSDT",1766478818637,[[2968.07,240.104],[2968.06,2.47],[2968.05,0.802],[2968.04,0.015],[2968.03,0.192]],[[2968.08,0.121],[2968.09,0.023],[2968.1,0.9],[2968.11,0.05],[2968.12,0.077]]]
["binance-futures","ETHUSDT",1766478850853,[[2967.65,73.941],[2967.64,0.395],[2967.63,1.355],[2967.62,0.202],[2967.61,0.009]],[[2967.66,22.002],[2967.67,0.146],[2967.69,0.007],[2967.7,0.017],[2967.71,0.023]]]
["binance-futures","ETHUSDT",1766478933921,[[2969.99,161.148],[2969.98,0.029],[2969.97,0.014],[2969.96,2.518],[2969.95,4.167]],[[2970.0,35.25],[2970.01,0.044],[2970.02,0.058],[2970.03,0.037],[2970.04,0.017]]]
["binance-futures","ETHUSDT",1766478986285,[[2969.55,135.123],[2969.54,3.902],[2969.53,3.372],[2969.52,1.531],[2969.51,0.009]],[[2969.56,26.637],[2969.57,4.12],[2969.58,0.016],[2969.59,0.008],[2969.6,0.016]]]
["binance-futures","ETHUSDT",1766479025759,[[2969.85,29.16],[2969.84,0.021],[2969.82,0.022],[2969.81,0.029],[2969.79,0.015]],[[2969.86,96.708],[2969.87,0.03],[2969.89,0.207],[2969.9,1.87],[2969.96,0.007]]]
["binance-futures","ETHUSDT",1766479061081,[[2969.8,162.419],[2969.79,0.028],[2969.78,0.168],[2969.77,0.015],[2969.76,0.016]],[[2969.81,33.818],[2969.82,0.031],[2969.83,0.009],[2969.84,0.021],[2969.85,1.001]]]
["binance-futures","ETHUSDT",1766479107087,[[2969.56,69.864],[2969.55,0.16],[2969.54,0.017],[2969.53,1.729],[2969.52,0.023]],[[2969.57,36.068],[2969.58,0.03],[2969.6,0.007],[2969.61,2.064],[2970.16,0.084]]]
["binance-futures","ETHUSDT",1766479198649,[[2969.39,13.877],[2969.38,0.029],[2969.35,0.024],[2969.34,0.023],[2969.32,0.037]],[[2969.4,118.376],[2969.41,0.015],[2969.43,0.081],[2969.44,0.026],[2969.46,0.042]]]
["binance-futures","ETHUSDT",1766479219097,[[2970.38,172.58],[2970.37,0.874],[2970.36,0.028],[2970.34,0.017],[2970.33,0.023]],[[2970.39,92.036],[2970.4,0.018],[2970.41,0.017],[2970.42,0.008],[2970.47,0.251]]]
["binance-futures","ETHUSDT",1766479278010,[[2968.57,31.586],[2968.56,0.223],[2968.55,0.016],[2968.54,7.759],[2968.53,0.25]],[[2968.58,73.389],[2968.59,0.015],[2968.6,0.015],[2968.62,0.177],[2968.63,1.393]]]
["binance-futures","ETHUSDT",1766479308951,[[2968.0,46.735],[2967.97,0.39],[2967.96,0.643],[2967.89,1.291],[2967.88,0.022]],[[2968.01,278.673],[2968.02,3.254],[2968.03,5.528],[2968.04,0.074],[2968.05,10.7]]]
["binance-futures","ETHUSDT",1766479374805,[[2967.25,119.3],[2967.24,6.127],[2967.23,0.018],[2967.22,0.026],[2967.21,0.05]],[[2967.26,5.844],[2967.27,0.024],[2967.28,0.008],[2967.29,0.014],[2967.3,0.023]]]
["binance-futures","ETHUSDT",1766479393805,[[2967.4,96.524],[2967.39,0.051],[2967.38,1.362],[2967.37,3.379],[2967.36,1.164]],[[2967.41,28.726],[2967.42,0.016],[2967.44,3.384],[2967.45,0.024],[2967.46,0.023]]]
["binance-futures","ETHUSDT",1766479496604,[[2967.0,894.498],[2966.99,0.132],[2966.98,0.066],[2966.97,1.395],[2966.95,2.429]],[[2967.01,185.534],[2967.02,0.03],[2967.03,0.014],[2967.04,2.177],[2967.05,0.825]]]
["binance-futures","ETHUSDT",1766479524885,[[2965.44,321.651],[2965.43,1.725],[2965.41,0.022],[2965.4,0.016],[2965.34,19.32]],[[2965.45,7.322],[2965.46,0.043],[2965.48,0.018],[2965.49,0.015],[2965.5,0.038]]]
["binance-futures","ETHUSDT",1766479564319,[[2963.81,87.124],[2963.8,1.225],[2963.79,0.089],[2963.78,0.04],[2963.76,0.018]],[[2963.82,97.648],[2963.83,0.022],[2963.84,3.806],[2963.85,0.007],[2963.86,0.077]]]
["binance-futures","ETHUSDT",1766479594674,[[2962.82,72.61],[2962.81,0.049],[2962.8,0.05],[2962.79,0.007],[2962.78,0.017]],[[2962.83,17.507],[2962.84,0.016],[2962.85,0.007],[2962.86,0.016],[2962.87,0.024]]]
["binance-futures","ETHUSDT",1766479635127,[[2961.99,136.571],[2961.98,0.924],[2961.97,0.015],[2961.96,0.007],[2961.95,0.009]],[[2962.0,81.987],[2962.01,15.478],[2962.02,0.393],[2962.04,0.045],[2962.05,5.177]]]
["binance-futures","ETHUSDT",1766479710104,[[2962.03,0.06],[2962.02,0.007],[2962.01,0.024],[2962.0,0.018],[2961.99,0.017]],[[2962.04,322.631],[2962.05,0.052],[2962.06,0.974],[2962.08,0.404],[2962.1,3.658]]]
["binance-futures","ETHUSDT",1766479738669,[[2960.77,75.7],[2960.76,5.967],[2960.75,0.014],[2960.73,0.026],[2960.72,0.025]],[[2960.78,244.274],[2960.79,0.029],[2960.8,0.404],[2960.81,0.035],[2960.82,6.01]]]
["binance-futures","ETHUSDT",1766479781468,[[2960.95,123.756],[2960.94,0.014],[2960.93,0.007],[2960.92,1.126],[2960.91,0.197]],[[2960.96,3.456],[2960.97,2.022],[2960.98,1.015],[2960.99,0.984],[2961.0,1.83]]]
["binance-futures","ETHUSDT",1766479839316,[[2961.34,22.212],[2961.33,0.157],[2961.31,0.022],[2961.3,0.023],[2961.29,0.023]],[[2961.35,121.712],[2961.36,3.549],[2961.37,0.9],[2961.38,0.042],[2961.39,1.88]]]
["binance-futures","ETHUSDT",1766479863944,[[2961.28,1.198],[2961.27,0.015],[2961.15,0.038],[2961.14,0.078],[2961.08,1.721]],[[2961.29,320.781],[2961.3,1.581],[2961.31,8.891],[2961.32,0.168],[2961.33,3.409]]]
["binance-futures","ETHUSDT",1766479896929,[[2960.17,58.434],[2960.16,0.014],[2960.15,0.008],[2960.13,0.016],[2960.12,0.031]],[[2960.18,59.858],[2960.19,0.03],[2960.2,0.033],[2960.21,0.023],[2960.22,0.016]]]
["binance-futures","ETHUSDT",1766479943100,[[2960.21,181.456],[2960.2,8.139],[2960.19,63.365],[2960.18,0.966],[2960.17,0.009]],[[2960.22,30.561],[2960.23,0.023],[2960.24,5.159],[2960.25,0.095],[2960.26,0.024]]]
["binance-futures","ETHUSDT",1766480018851,[[2960.47,11.391],[2960.46,0.022],[2960.45,0.051],[2960.42,0.039],[2960.4,0.037]],[[2960.48,324.194],[2960.49,9.917],[2960.5,1.866],[2960.51,0.014],[2960.52,0.009]]]
["binance-futures","ETHUSDT",1766480049489,[[2960.24,43.215],[2960.23,0.022],[2960.22,0.805],[2960.21,4.498],[2960.2,10.449]],[[2960.25,43.844],[2960.26,0.508],[2960.27,0.024],[2960.28,0.009],[2960.29,0.999]]]
["binance-futures","ETHUSDT",1766480096189,[[2960.0,485.958],[2959.99,0.096],[2959.98,0.023],[2959.97,2.09],[2959.96,3.126]],[[2960.01,40.064],[2960.02,0.625],[2960.03,0.014],[2960.05,1.075],[2960.06,1.012]]]
["binance-futures","ETHUSDT",1766480137241,[[2961.32,138.574],[2961.31,2.347],[2961.3,1.491],[2961.27,0.029],[2961.25,0.211]],[[2961.33,6.09],[2961.34,0.008],[2961.36,0.022],[2961.37,0.017],[2961.38,0.023]]]
["binance-futures","ETHUSDT",1766480213877,[[2961.39,213.029],[2961.38,0.055],[2961.37,0.015],[2961.36,0.19],[2961.35,1.866]],[[2961.4,12.976],[2961.41,0.016],[2961.42,1.245],[2961.43,1.835],[2961.44,0.025]]]
["binance-futures","ETHUSDT",1766480224500,[[2961.31,47.389],[2961.3,5.043],[2961.29,0.064],[2961.28,0.007],[2961.26,0.046]],[[2961.32,253.652],[2961.33,0.817],[2961.34,1.135],[2961.35,6.949],[2961.36,0.03]]]
["binance-futures","ETHUSDT",1766480282065,[[2960.39,33.535],[2960.38,0.007],[2960.37,0.016],[2960.36,0.082],[2960.34,0.014]],[[2960.4,268.099],[2960.41,1.938],[2960.42,1.27],[2960.43,1.12],[2960.44,0.009]]]
["binance-futures","ETHUSDT",1766480351420,[[2960.44,304.284],[2960.43,3.069],[2960.41,0.582],[2960.4,1.33],[2960.39,3.384]],[[2960.45,11.902],[2960.46,0.008],[2960.49,0.018],[2960.52,0.618],[2960.54,0.03]]]
["binance-futures","ETHUSDT",1766480402573,[[2960.25,114.411],[2960.24,1.813],[2960.23,0.009],[2960.22,0.031],[2960.21,0.494]],[[2960.26,18.199],[2960.27,0.016],[2960.29,0.068],[2960.3,0.017],[2960.31,0.023]]]
["binance-futures","ETHUSDT",1766480446455,[[2960.95,326.861],[2960.94,0.039],[2960.92,54.141],[2960.91,0.704],[2960.9,0.023]],[[2960.96,6.73],[2960.97,0.008],[2960.99,0.031],[2961.0,4.976],[2961.01,0.014]]]
["binance-futures","ETHUSDT",1766480477621,[[2963.73,145.216],[2963.72,2.342],[2963.71,4.211],[2963.7,3.632],[2963.69,0.023]],[[2963.74,6.761],[2963.75,0.024],[2963.82,0.008],[2963.86,0.028],[2963.88,0.482]]]
["binance-futures","ETHUSDT",1766480551624,[[2962.47,43.765],[2962.46,0.015],[2962.44,0.016],[2962.43,0.017],[2962.42,0.058]],[[2962.48,67.017],[2962.49,1.847],[2962.5,2.409],[2962.51,0.974],[2962.52,0.441]]]
["binance-futures","ETHUSDT",1766480593049,[[2964.22,15.201],[2964.21,0.007],[2964.2,0.008],[2964.18,0.009],[2964.0,2.244]],[[2964.23,119.994],[2964.24,0.022],[2964.25,0.009],[2964.26,0.022],[2964.27,0.268]]]
["binance-futures","ETHUSDT",1766480632330,[[2962.46,106.907],[2962.45,0.021],[2962.44,0.007],[2962.43,0.228],[2962.42,0.017]],[[2962.47,39.554],[2962.48,0.008],[2962.49,0.017],[2962.5,0.124],[2962.52,0.022]]]
["binance-futures","ETHUSDT",1766480701785,[[2963.48,82.325],[2963.47,0.169],[2963.45,3.898],[2963.44,11.837],[2963.43,0.024]],[[2963.49,13.939],[2963.5,0.758],[2963.51,0.008],[2963.53,0.016],[2963.58,0.009]]]
["binance-futures","ETHUSDT",1766480704921,[[2962.81,121.715],[2962.8,0.067],[2962.79,0.009],[2962.77,0.016],[2962.76,0.184]],[[2962.82,13.575],[2962.83,0.041],[2962.85,0.007],[2962.86,0.017],[2962.91,0.015]]]
["binance-futures","ETHUSDT",1766480753741,[[2964.13,63.534],[2964.12,0.895],[2964.1,0.023],[2964.09,1.245],[2964.08,0.833]],[[2964.14,28.233],[2964.15,0.239],[2964.16,0.252],[2964.18,0.085],[2964.19,0.009]]]
["binance-futures","ETHUSDT",1766480822540,[[2961.54,331.163],[2961.53,11.372],[2961.52,0.439],[2961.51,0.683],[2961.5,0.009]],[[2961.55,3.324],[2961.56,0.534],[2961.57,0.343],[2961.58,0.017],[2961.59,2.01]]]
["binance-futures","ETHUSDT",1766480893195,[[2961.89,81.118],[2961.88,0.07],[2961.87,17.829],[2961.85,0.075],[2961.82,1.389]],[[2961.9,128.88],[2961.91,1.139],[2961.92,0.021],[2961.94,0.017],[2961.95,1.36]]]
["binance-futures","ETHUSDT",1766480935482,[[2962.39,151.46],[2962.38,1.979],[2962.36,0.146],[2962.35,1.049],[2962.32,1.05]],[[2962.4,58.004],[2962.41,0.036],[2962.42,0.018],[2962.43,0.023],[2962.44,0.028]]]
["binance-futures","ETHUSDT",1766480969391,[[2961.89,39.43],[2961.88,0.177],[2961.87,0.703],[2961.86,0.863],[2961.85,0.045]],[[2961.9,114.241],[2961.91,0.126],[2961.92,0.253],[2961.93,0.03],[2961.94,0.017]]]
["binance-futures","ETHUSDT",1766481012507,[[2961.67,254.405],[2961.66,0.014],[2961.64,1.822],[2961.63,0.024],[2961.62,1.374]],[[2961.68,7.384],[2961.69,0.15],[2961.7,0.091],[2961.71,0.146],[2961.72,0.233]]]
["binance-futures","ETHUSDT",1766481097381,[[2961.51,45.207],[2961.5,0.032],[2961.49,0.035],[2961.47,0.017],[2961.46,0.037]],[[2961.52,87.718],[2961.53,1.53],[2961.55,0.044],[2961.56,3.57],[2961.57,0.023]]]
["binance-futures","ETHUSDT",1766481137593,[[2961.8,46.841],[2961.79,0.021],[2961.78,0.056],[2961.77,0.01],[2961.76,0.023]],[[2961.81,119.016],[2961.82,0.756],[2961.84,0.213],[2961.85,0.992],[2961.86,0.086]]]
["binance-futures","ETHUSDT",1766481198939,[[2961.18,125.098],[2961.17,1.703],[2961.15,0.04],[2961.14,1.859],[2961.13,0.056]],[[2961.19,15.011],[2961.2,0.007],[2961.22,0.015],[2961.23,0.009],[2961.26,0.009]]]
["binance-futures","ETHUSDT",1766481234697,[[2962.15,176.231],[2962.14,1.38],[2962.12,0.148],[2962.11,0.024],[2962.08,0.03]],[[2962.16,25.32],[2962.17,0.036],[2962.18,0.009],[2962.19,0.104],[2962.2,0.05]]]
["binance-futures","ETHUSDT",1766481283417,[[2961.0,77.078],[2960.99,0.021],[2960.98,0.008],[2960.97,0.109],[2960.95,0.032]],[[2961.01,213.241],[2961.02,5.32],[2961.03,0.021],[2961.04,0.007],[2961.05,0.017]]]
["binance-futures","ETHUSDT",1766481329821,[[2958.51,111.241],[2958.5,0.084],[2958.49,1.312],[2958.48,0.015],[2958.47,0.856]],[[2958.52,43.792],[2958.53,0.007],[2958.54,0.79],[2958.55,0.175],[2958.56,0.009]]]
["binance-futures","ETHUSDT",1766481382702,[[2958.23,97.241],[2958.22,1.367],[2958.21,1.314],[2958.2,0.022],[2958.19,0.009]],[[2958.24,60.224],[2958.25,0.014],[2958.26,0.009],[2958.27,0.04],[2958.28,0.038]]]
["binance-futures","ETHUSDT",1766481423816,[[2959.4,120.792],[2959.39,1.38],[2959.37,0.008],[2959.36,0.009],[2959.35,1.421]],[[2959.41,39.451],[2959.42,0.015],[2959.45,0.017],[2959.46,0.023],[2959.47,0.007]]]
["binance-futures","ETHUSDT",1766481471052,[[2960.1,64.738],[2960.06,0.38],[2960.02,0.023],[2960.01,0.07],[2959.99,1.346]],[[2960.11,155.953],[2960.12,0.014],[2960.13,0.025],[2960.15,1.949],[2960.16,3.488]]]
["binance-futures","ETHUSDT",1766481500224,[[2959.62,66.028],[2959.61,0.014],[2959.6,0.008],[2959.59,0.007],[2959.58,0.033]],[[2959.63,166.354],[2959.64,0.014],[2959.65,0.037],[2959.67,0.045],[2959.68,0.803]]]
["binance-futures","ETHUSDT",1766481529906,[[2960.99,86.686],[2960.98,0.022],[2960.96,1.365],[2960.95,0.507],[2960.94,0.131]],[[2961.0,52.796],[2961.01,1.445],[2961.02,0.07],[2961.03,0.065],[2961.04,0.042]]]
["binance-futures","ETHUSDT",1766481610583,[[2955.54,207.387],[2955.53,0.092],[2955.52,0.015],[2955.51,0.057],[2955.5,0.016]],[[2955.55,1.421],[2955.56,0.007],[2955.57,0.017],[2955.58,0.016],[2955.6,1.093]]]
["binance-futures","ETHUSDT",1766481647264,[[2952.49,95.901],[2952.48,0.014],[2952.47,0.009],[2952.45,0.03],[2952.43,0.42]],[[2952.5,37.587],[2952.51,0.007],[2952.53,0.015],[2952.54,0.009],[2952.55,0.272]]]
["binance-futures","ETHUSDT",1766481665729,[[2953.0,82.552],[2952.99,0.026],[2952.98,0.043],[2952.97,0.999],[2952.96,47.151]],[[2953.01,186.524],[2953.02,20.609],[2953.03,0.007],[2953.04,0.008],[2953.05,3.574]]]
["binance-futures","ETHUSDT",1766481700647,[[2952.38,69.349],[2952.33,1.709],[2952.31,9.754],[2952.3,0.031],[2952.29,0.03]],[[2952.39,87.414],[2952.4,0.021],[2952.41,5.535],[2952.42,0.04],[2952.43,3.704]]]
["binance-futures","ETHUSDT",1766481747141,[[2955.73,12.228],[2955.72,0.033],[2955.71,0.015],[2955.69,0.009],[2955.68,0.031]],[[2955.74,135.987],[2955.75,2.712],[2955.76,0.009],[2955.77,0.008],[2955.78,0.025]]]
["binance-futures","ETHUSDT",1766481765765,[[2955.26,90.509],[2955.25,0.52],[2955.24,0.833],[2955.23,0.11],[2955.22,0.009]],[[2955.27,13.496],[2955.28,0.015],[2955.29,0.007],[2955.3,0.014],[2955.31,0.017]]]
["binance-futures","ETHUSDT",1766481811272,[[2955.51,60.494],[2955.5,0.029],[2955.47,0.024],[2955.46,0.023],[2955.44,0.424]],[[2955.52,69.26],[2955.53,0.015],[2955.54,0.009],[2955.55,11.613],[2955.56,0.008]]]
["binance-futures","ETHUSDT",1766481857785,[[2956.34,111.958],[2956.33,0.028],[2956.32,1.491],[2956.31,0.008],[2956.3,1.377]],[[2956.35,61.444],[2956.36,0.007],[2956.37,1.955],[2956.38,0.031],[2956.39,0.008]]]
["binance-futures","ETHUSDT",1766481925777,[[2954.44,112.9],[2954.43,0.099],[2954.42,1.354],[2954.41,0.015],[2954.4,0.03]],[[2954.45,59.955],[2954.46,0.014],[2954.48,0.024],[2954.49,0.016],[2954.5,0.024]]]
["binance-futures","ETHUSDT",1766481975233,[[2955.99,9.734],[2955.98,0.015],[2955.97,0.008],[2955.96,0.009],[2955.95,0.023]],[[2956.0,142.448],[2956.01,0.1],[2956.04,0.067],[2956.05,1.779],[2956.07,0.031]]]
["binance-futures","ETHUSDT",1766482016205,[[2955.58,54.686],[2955.56,0.007],[2955.55,0.018],[2955.54,0.186],[2955.53,0.037]],[[2955.59,91.377],[2955.6,0.028],[2955.62,0.008],[2955.63,0.009],[2955.64,0.147]]]
["binance-futures","ETHUSDT",1766482046810,[[2955.81,53.674],[2955.8,5.685],[2955.77,0.024],[2955.76,0.023],[2955.75,0.014]],[[2955.82,94.043],[2955.83,0.015],[2955.84,0.131],[2955.85,1.445],[2955.86,1.371]]]
["binance-futures","ETHUSDT",1766482124168,[[2956.99,128.5],[2956.95,0.255],[2956.93,5.05],[2956.89,0.364],[2956.88,0.855]],[[2957.0,63.202],[2957.01,0.021],[2957.02,0.068],[2957.03,0.008],[2957.04,0.009]]]
["binance-futures","ETHUSDT",1766482185963,[[2957.7,201.096],[2957.69,5.601],[2957.67,0.015],[2957.66,0.219],[2957.65,0.031]],[[2957.71,36.957],[2957.72,0.007],[2957.75,0.932],[2957.76,0.038],[2957.77,0.026]]]
["binance-futures","ETHUSDT",1766482226113,[[2958.0,865.938],[2957.99,0.035],[2957.98,0.031],[2957.9,0.555],[2957.85,0.287]],[[2958.01,188.872],[2958.02,1.195],[2958.03,0.014],[2958.04,0.432],[2958.05,0.365]]]
["binance-futures","ETHUSDT",1766482288581,[[2957.01,858.059],[2957.0,11.619],[2956.99,0.94],[2956.98,3.765],[2956.95,0.039]],[[2957.02,263.728],[2957.03,11.911],[2957.04,1.367],[2957.06,4.478],[2957.07,0.027]]]
["binance-futures","ETHUSDT",1766482296771,[[2956.42,86.482],[2956.41,0.014],[2956.4,0.008],[2956.39,0.023],[2956.36,0.381]],[[2956.43,145.932],[2956.44,5.731],[2956.46,1.622],[2956.47,2.767],[2956.48,0.192]]]
["binance-futures","ETHUSDT",1766482346729,[[2956.6,321.066],[2956.59,1.403],[2956.58,0.447],[2956.57,0.832],[2956.56,0.017]],[[2956.61,7.578],[2956.62,0.014],[2956.64,0.008],[2956.65,0.097],[2956.66,0.023]]]
["binance-futures","ETHUSDT",1766482421029,[[2958.2,25.829],[2958.19,0.017],[2958.17,0.024],[2958.15,0.037],[2958.13,0.048]],[[2958.21,193.559],[2958.22,0.014],[2958.24,2.881],[2958.25,2.037],[2958.27,3.508]]]
["binance-futures","ETHUSDT",1766482466215,[[2958.69,112.624],[2958.67,0.016],[2958.66,0.024],[2958.64,0.018],[2958.63,0.22]],[[2958.7,37.676],[2958.71,0.228],[2958.72,0.485],[2958.74,0.009],[2958.75,0.038]]]
["binance-futures","ETHUSDT",1766482501133,[[2958.26,152.338],[2958.25,1.401],[2958.23,0.038],[2958.21,0.236],[2958.2,1.708]],[[2958.27,11.626],[2958.28,0.022],[2958.3,0.014],[2958.31,0.023],[2958.32,0.009]]]
["binance-futures","ETHUSDT",1766482536556,[[2958.12,42.83],[2958.11,0.081],[2958.09,0.008],[2958.08,0.016],[2958.03,0.029]],[[2958.13,83.458],[2958.14,0.014],[2958.15,0.683],[2958.16,3.776],[2958.17,1.129]]]
["binance-futures","ETHUSDT",1766482603961,[[2955.51,24.06],[2955.5,0.014],[2955.47,0.154],[2955.46,0.023],[2955.45,0.034]],[[2955.52,193.844],[2955.53,0.118],[2955.54,4.277],[2955.55,0.114],[2955.56,0.363]]]
["binance-futures","ETHUSDT",1766482614123,[[2956.44,284.806],[2956.43,0.351],[2956.42,0.353],[2956.41,1.529],[2956.4,0.036]],[[2956.45,0.248],[2956.46,0.082],[2956.49,0.008],[2956.5,0.057],[2956.52,0.025]]]
["binance-futures","ETHUSDT",1766482694573,[[2955.04,126.035],[2955.03,0.328],[2955.01,20.844],[2955.0,134.459],[2954.99,0.024]],[[2955.05,17.786],[2955.06,0.007],[2955.07,0.008],[2955.08,0.014],[2955.09,0.144]]]
["binance-futures","ETHUSDT",1766482712993,[[2955.36,121.941],[2955.35,0.058],[2955.33,0.022],[2955.32,0.993],[2955.31,2.825]],[[2955.37,1.581],[2955.38,0.015],[2955.39,0.016],[2955.4,0.033],[2955.41,0.024]]]
["binance-futures","ETHUSDT",1766482773376,[[2955.27,29.317],[2955.26,0.126],[2955.25,0.167],[2955.24,0.15],[2955.23,0.239]],[[2955.28,139.425],[2955.29,6.991],[2955.3,0.014],[2955.31,0.007],[2955.32,0.024]]]
["binance-futures","ETHUSDT",1766482818924,[[2955.23,240.471],[2955.22,52.2],[2955.21,30.03],[2955.2,2.139],[2955.19,30.017]],[[2955.24,2.072],[2955.25,0.022],[2955.26,0.025],[2955.27,0.178],[2955.28,0.015]]]
["binance-futures","ETHUSDT",1766482862934,[[2957.72,101.565],[2957.71,0.34],[2957.7,0.028],[2957.69,2.648],[2957.68,0.009]],[[2957.73,15.037],[2957.74,0.015],[2957.75,0.009],[2957.76,0.017],[2957.77,0.017]]]
["binance-futures","ETHUSDT",1766482927088,[[2958.85,5.645],[2958.84,0.023],[2958.82,0.999],[2958.81,0.034],[2958.79,0.031]],[[2958.86,262.1],[2958.87,5.416],[2958.88,1.439],[2958.89,1.691],[2958.9,0.381]]]
["binance-futures","ETHUSDT",1766482959636,[[2960.23,76.228],[2960.22,0.029],[2960.21,0.162],[2960.2,0.008],[2960.19,0.03]],[[2960.24,83.183],[2960.25,0.574],[2960.26,0.195],[2960.27,0.024],[2960.28,0.017]]]
["binance-futures","ETHUSDT",1766483000310,[[2960.83,135.293],[2960.82,4.862],[2960.81,14.447],[2960.8,0.357],[2960.78,0.044]],[[2960.84,20.336],[2960.85,0.022],[2960.88,0.017],[2960.89,0.023],[2960.91,0.031]]]
["binance-futures","ETHUSDT",1766483046727,[[2961.87,1.224],[2961.86,0.007],[2961.85,0.007],[2961.84,1.02],[2961.82,0.023]],[[2961.88,207.387],[2961.89,3.072],[2961.9,0.029],[2961.92,0.009],[2961.93,0.031]]]
["binance-futures","ETHUSDT",1766483071102,[[2961.21,60.678],[2961.2,0.046],[2961.19,0.078],[2961.18,1.254],[2961.17,12.953]],[[2961.22,47.772],[2961.23,0.014],[2961.25,0.053],[2961.26,0.436],[2961.27,0.037]]]
["binance-futures","ETHUSDT",1766483116651,[[2962.68,34.536],[2962.63,0.023],[2962.61,0.022],[2962.6,0.564],[2962.59,2.285]],[[2962.69,142.972],[2962.7,0.007],[2962.71,0.007],[2962.72,0.008],[2962.73,0.009]]]
["binance-futures","ETHUSDT",1766483179320,[[2961.99,189.502],[2961.98,0.653],[2961.97,0.007],[2961.96,2.331],[2961.95,0.178]],[[2962.0,180.102],[2962.01,0.192],[2962.02,0.188],[2962.03,0.086],[2962.04,0.046]]]
["binance-futures","ETHUSDT",1766483246645,[[2963.66,126.393],[2963.65,0.12],[2963.64,1.55],[2963.63,0.014],[2963.62,5.157]],[[2963.67,30.28],[2963.68,0.097],[2963.69,0.296],[2963.7,0.118],[2963.72,0.031]]]
["binance-futures","ETHUSDT",1766483283409,[[2962.59,47.728],[2962.58,0.054],[2962.54,0.35],[2962.52,0.03],[2962.5,4.006]],[[2962.6,211.683],[2962.61,0.022],[2962.62,0.007],[2962.64,0.017],[2962.65,2.4]]]
["binance-futures","ETHUSDT",1766483353256,[[2962.0,405.399],[2961.99,1.862],[2961.98,9.486],[2961.97,1.245],[2961.96,0.197]],[[2962.01,70.002],[2962.02,9.3],[2962.04,0.015],[2962.05,0.023],[2962.08,0.872]]]
["binance-futures","ETHUSDT",1766483380577,[[2962.58,95.036],[2962.57,1.389],[2962.56,3.975],[2962.55,6.237],[2962.54,0.173]],[[2962.59,5.856],[2962.6,0.186],[2962.61,0.107],[2962.62,0.026],[2962.63,0.017]]]
["binance-futures","ETHUSDT",1766483430168,[[2962.83,67.825],[2962.82,14.212],[2962.81,0.181],[2962.8,1.773],[2962.79,0.016]],[[2962.84,61.165],[2962.85,0.171],[2962.87,0.065],[2962.88,0.016],[2962.89,1.718]]]
["binance-futures","ETHUSDT",1766483470977,[[2963.52,156.788],[2963.51,5.556],[2963.5,0.681],[2963.49,0.067],[2963.48,0.04]],[[2963.53,31.565],[2963.54,3.83],[2963.55,0.756],[2963.56,1.072],[2963.58,0.05]]]
["binance-futures","ETHUSDT",1766483557448,[[2963.7,177.694],[2963.69,0.037],[2963.68,0.662],[2963.67,0.013],[2963.66,3.439]],[[2963.71,3.005],[2963.72,0.015],[2963.73,0.009],[2963.74,0.23],[2963.75,0.016]]]
["binance-futures","ETHUSDT",1766483588733,[[2964.3,92.135],[2964.29,0.523],[2964.28,0.512],[2964.27,1.358],[2964.26,0.009]],[[2964.31,175.81],[2964.32,107.897],[2964.33,0.444],[2964.34,0.064],[2964.35,0.306]]]
["binance-futures","ETHUSDT",1766483647697,[[2963.93,57.383],[2963.92,0.036],[2963.91,0.009],[2963.9,0.007],[2963.89,0.04]],[[2963.94,84.475],[2963.95,0.265],[2963.97,0.171],[2963.98,0.017],[2963.99,16.894]]]
["binance-futures","ETHUSDT",1766483685200,[[2964.34,140.71],[2964.33,2.615],[2964.32,0.009],[2964.31,0.041],[2964.3,0.859]],[[2964.35,37.225],[2964.36,0.072],[2964.38,0.158],[2964.39,0.031],[2964.4,0.009]]]
["binance-futures","ETHUSDT",1766483761645,[[2963.06,76.168],[2963.05,0.022],[2963.04,0.671],[2963.03,0.014],[2963.02,1.029]],[[2963.07,64.556],[2963.08,0.727],[2963.09,0.026],[2963.1,0.041],[2963.11,1.38]]]
["binance-futures","ETHUSDT",1766483826143,[[2963.57,37.646],[2963.56,0.007],[2963.55,0.066],[2963.54,0.933],[2963.53,0.823]],[[2963.58,76.009],[2963.59,0.477],[2963.61,0.007],[2963.62,0.178],[2963.64,1.386]]]
["binance-futures","ETHUSDT",1766483883983,[[2962.95,96.226],[2962.9,0.023],[2962.89,1.366],[2962.88,0.023],[2962.87,0.009]],[[2962.96,36.054],[2962.97,0.007],[2962.98,0.008],[2963.0,5.031],[2963.01,1.241]]]
["binance-futures","ETHUSDT",1766483921651,[[2962.96,123.423],[2962.95,0.043],[2962.94,0.992],[2962.93,0.026],[2962.92,0.21]],[[2962.97,28.31],[2962.98,0.044],[2962.99,0.008],[2963.0,1.618],[2963.01,0.866]]]
["binance-futures","ETHUSDT",1766483967072,[[2962.36,1.106],[2962.35,1.078],[2962.34,0.173],[2962.33,0.245],[2962.32,0.021]],[[2962.37,186.482],[2962.38,0.021],[2962.4,0.161],[2962.41,0.009],[2962.42,0.023]]]
["binance-futures","ETHUSDT",1766484023938,[[2962.87,56.237],[2962.86,15.505],[2962.83,0.017],[2962.82,0.03],[2962.81,1.367]],[[2962.88,118.103],[2962.89,0.182],[2962.9,0.204],[2962.91,1.943],[2962.92,0.1]]]
["binance-futures","ETHUSDT",1766484113748,[[2965.16,78.869],[2965.15,2.528],[2965.14,0.378],[2965.1,0.228],[2965.07,1.856]],[[2965.17,4.676],[2965.18,0.015],[2965.2,0.014],[2965.21,0.009],[2965.22,0.031]]]
["binance-futures","ETHUSDT",1766484135949,[[2965.12,20.876],[2965.11,2.056],[2965.1,0.437],[2965.09,0.08],[2965.08,0.214]],[[2965.13,126.537],[2965.14,0.071],[2965.15,0.049],[2965.16,0.022],[2965.17,0.169]]]
["binance-futures","ETHUSDT",1766484196302,[[2967.4,62.765],[2967.39,0.475],[2967.38,1.448],[2967.37,0.108],[2967.36,0.326]],[[2967.41,13.947],[2967.42,0.007],[2967.43,0.018],[2967.44,1.723],[2967.45,0.099]]]
["binance-futures","ETHUSDT",1766484231028,[[2966.0,796.734],[2965.99,0.086],[2965.98,0.216],[2965.97,0.052],[2965.96,2.634]],[[2966.01,129.204],[2966.02,0.029],[2966.04,0.007],[2966.05,0.18],[2966.06,0.023]]]
["binance-futures","ETHUSDT",1766484293206,[[2969.01,23.416],[2968.98,0.919],[2968.92,0.208],[2968.79,3.659],[2968.45,6.422]],[[2969.02,154.471],[2969.03,0.014],[2969.04,0.008],[2969.06,0.009],[2969.07,0.009]]]
["binance-futures","ETHUSDT",1766484307661,[[2969.0,468.296],[2968.99,0.042],[2968.97,4.624],[2968.96,0.016],[2968.95,0.4]],[[2969.01,370.461],[2969.02,0.067],[2969.03,0.435],[2969.04,0.577],[2969.05,0.009]]]
["binance-futures","ETHUSDT",1766484384302,[[2966.2,173.488],[2966.19,0.063],[2966.18,1.513],[2966.17,1.146],[2966.16,0.682]],[[2966.21,31.466],[2966.22,2.685],[2966.23,0.015],[2966.25,0.023],[2966.26,0.047]]]
["binance-futures","ETHUSDT",1766484402441,[[2966.29,373.285],[2966.28,0.373],[2966.27,2.585],[2966.26,0.01],[2966.25,2.635]],[[2966.3,18.437],[2966.31,0.128],[2966.32,0.081],[2966.33,0.017],[2966.35,0.03]]]
["binance-futures","ETHUSDT",1766484466818,[[2966.37,110.008],[2966.36,0.022],[2966.35,0.009],[2966.34,0.17],[2966.3,2.347]],[[2966.38,2.042],[2966.39,0.044],[2966.4,0.022],[2966.41,0.007],[2966.42,1.695]]]
["binance-futures","ETHUSDT",1766484503669,[[2967.14,71.708],[2967.13,0.027],[2967.12,0.8],[2967.11,0.007],[2967.1,1.762]],[[2967.15,86.253],[2967.16,0.288],[2967.17,1.786],[2967.18,0.015],[2967.19,0.176]]]
["binance-futures","ETHUSDT",1766484547570,[[2965.35,129.618],[2965.34,0.08],[2965.32,0.038],[2965.3,0.191],[2965.28,1.907]],[[2965.36,1.877],[2965.37,0.095],[2965.38,0.038],[2965.39,0.007],[2965.4,0.016]]]
["binance-futures","ETHUSDT",1766484583701,[[2964.99,188.714],[2964.98,0.021],[2964.97,3.572],[2964.96,9.209],[2964.95,0.009]],[[2965.0,29.312],[2965.01,0.015],[2965.02,0.209],[2965.03,1.651],[2965.04,1.563]]]
["binance-futures","ETHUSDT",1766484666149,[[2966.28,22.537],[2966.27,0.234],[2966.25,0.015],[2966.24,0.009],[2966.22,0.017]],[[2966.29,107.066],[2966.3,0.386],[2966.31,0.651],[2966.32,0.018],[2966.33,0.238]]]
["binance-futures","ETHUSDT",1766484717197,[[2965.07,78.095],[2965.05,0.039],[2965.01,1.855],[2964.99,1.312],[2964.92,1.72]],[[2965.08,154.212],[2965.09,0.015],[2965.1,0.007],[2965.11,0.193],[2965.12,0.009]]]
["binance-futures","ETHUSDT",1766484732110,[[2965.2,300.382],[2965.19,0.129],[2965.18,1.48],[2965.17,5.386],[2965.16,1.704]],[[2965.21,0.222],[2965.22,0.093],[2965.23,0.015],[2965.24,0.009],[2965.25,0.393]]]
["binance-futures","ETHUSDT",1766484791382,[[2964.13,71.639],[2964.12,1.365],[2964.1,0.014],[2964.09,0.038],[2964.08,0.023]],[[2964.14,62.316],[2964.15,0.043],[2964.16,0.008],[2964.17,9.667],[2964.19,0.017]]]
["binance-futures","ETHUSDT",1766484820581,[[2964.99,175.379],[2964.98,0.129],[2964.96,0.129],[2964.95,0.581],[2964.94,0.009]],[[2965.0,86.806],[2965.01,0.021],[2965.03,4.538],[2965.04,0.022],[2965.05,0.059]]]
["binance-futures","ETHUSDT",1766484874557,[[2964.6,158.546],[2964.59,0.064],[2964.58,0.007],[2964.57,0.015],[2964.56,0.009]],[[2964.61,25.26],[2964.62,0.022],[2964.63,0.092],[2964.65,0.024],[2964.68,0.056]]]
["binance-futures","ETHUSDT",1766484947629,[[2964.82,39.448],[2964.81,0.014],[2964.8,0.322],[2964.78,0.045],[2964.77,0.009]],[[2964.83,121.725],[2964.84,0.007],[2964.86,0.022],[2964.87,0.184],[2965.0,12.366]]]
["binance-futures","ETHUSDT",1766484977105,[[2964.45,0.474],[2964.36,0.034],[2964.34,0.032],[2964.33,0.025],[2964.32,0.017]],[[2964.46,267.648],[2964.47,2.8],[2964.48,1.687],[2964.49,0.031],[2964.5,0.44]]]
["binance-futures","ETHUSDT",1766485022224,[[2964.15,70.917],[2964.14,0.739],[2964.13,35.821],[2964.12,55.022],[2964.11,0.098]],[[2964.16,31.803],[2964.17,9.114],[2964.18,0.007],[2964.19,1.695],[2964.2,0.873]]]
["binance-futures","ETHUSDT",1766485051671,[[2964.99,62.476],[2964.98,0.145],[2964.97,0.445],[2964.96,0.703],[2964.95,0.44]],[[2965.0,77.454],[2965.01,0.044],[2965.02,0.017],[2965.03,0.091],[2965.04,0.046]]]
["binance-futures","ETHUSDT",1766485136653,[[2965.07,93.019],[2965.06,2.069],[2965.05,0.578],[2965.04,0.974],[2965.03,1.704]],[[2965.08,4.918],[2965.09,0.115],[2965.1,0.025],[2965.11,0.047],[2965.12,1.958]]]
["binance-futures","ETHUSDT",1766485142675,[[2965.72,19.559],[2965.71,0.015],[2965.7,0.023],[2965.69,0.009],[2965.67,0.023]],[[2965.73,225.081],[2965.74,4.353],[2965.75,1.686],[2965.77,0.016],[2965.78,4.358]]]
["binance-futures","ETHUSDT",1766485232849,[[2964.16,59.912],[2964.15,0.616],[2964.14,0.138],[2964.13,31.056],[2964.12,56.124]],[[2964.17,82.108],[2964.18,0.057],[2964.21,0.024],[2964.22,0.023],[2964.37,1.35]]]
["binance-futures","ETHUSDT",1766485263505,[[2964.05,22.055],[2964.04,0.073],[2964.03,0.009],[2964.02,0.19],[2964.01,24.202]],[[2964.06,70.368],[2964.07,0.748],[2964.08,0.42],[2964.09,2.195],[2964.1,13.892]]]
["binance-futures","ETHUSDT",1766485325937,[[2964.94,18.156],[2964.93,0.021],[2964.91,0.008],[2964.9,0.037],[2964.89,0.009]],[[2964.95,114.547],[2964.96,0.037],[2964.97,1.536],[2964.98,0.971],[2964.99,0.043]]]
["binance-futures","ETHUSDT",1766485381435,[[2964.58,113.018],[2964.57,0.021],[2964.56,0.417],[2964.54,0.016],[2964.53,1.395]],[[2964.59,107.994],[2964.6,3.084],[2964.62,0.015],[2964.63,0.028],[2964.71,1.372]]]
["binance-futures","ETHUSDT",1766485420125,[[2964.71,89.066],[2964.7,0.014],[2964.69,0.007],[2964.67,0.009],[2964.66,0.03]],[[2964.72,31.455],[2964.73,0.04],[2964.74,0.007],[2964.75,0.032],[2964.76,3.567]]]
["binance-futures","ETHUSDT",1766485510625,[[2965.68,65.028],[2965.67,0.021],[2965.66,0.009],[2965.65,0.606],[2965.64,0.023]],[[2965.69,76.105],[2965.7,0.014],[2965.72,0.114],[2965.73,1.704],[2965.74,0.009]]]
["binance-futures","ETHUSDT",1766485557441,[[2965.8,65.767],[2965.79,0.029],[2965.77,0.361],[2965.76,0.042],[2965.75,0.04]],[[2965.81,54.734],[2965.82,0.014],[2965.84,0.022],[2965.85,0.009],[2965.86,1.696]]]
["binance-futures","ETHUSDT",1766485595417,[[2967.07,28.156],[2967.06,0.007],[2967.04,0.015],[2967.03,1.505],[2967.02,0.009]],[[2967.08,105.417],[2967.09,0.156],[2967.1,0.019],[2967.11,0.016],[2967.12,0.106]]]
["binance-futures","ETHUSDT",1766485620152,[[2967.28,21.774],[2967.27,0.014],[2967.25,0.008],[2967.24,0.016],[2967.23,0.009]],[[2967.29,74.56],[2967.3,0.196],[2967.31,0.007],[2967.32,0.028],[2967.33,0.177]]]
["binance-futures","ETHUSDT",1766485674881,[[2968.69,40.193],[2968.68,0.242],[2968.67,3.016],[2968.66,3.395],[2968.65,4.789]],[[2968.7,177.834],[2968.71,0.014],[2968.72,0.432],[2968.73,1.118],[2968.74,0.199]]]
["binance-futures","ETHUSDT",1766485711995,[],[[2967.56,446.287],[2967.57,6.157],[2967.58,3.825],[2967.59,3.422],[2967.6,4.959]]]
["binance-futures","ETHUSDT",1766485793118,[[2967.19,29.058],[2967.18,0.122],[2967.17,0.025],[2967.16,0.007],[2967.15,1.106]],[[2967.2,75.577],[2967.21,0.029],[2967.22,0.067],[2967.23,0.015],[2967.24,0.016]]]
["binance-futures","ETHUSDT",1766485865599,[[2965.28,108.102],[2965.27,0.007],[2965.26,1.709],[2965.24,0.009],[2965.23,0.038]],[[2965.29,28.945],[2965.3,1.403],[2965.31,20.008],[2965.32,0.231],[2965.33,0.016]]]
["binance-futures","ETHUSDT",1766485896817,[[2965.02,169.187],[2965.01,1.252],[2965.0,0.008],[2964.99,0.014],[2964.98,0.009]],[[2965.03,51.126],[2965.04,0.03],[2965.05,20.016],[2965.06,0.009],[2965.07,0.017]]]
["binance-futures","ETHUSDT",1766485955672,[[2964.98,2.071],[2964.97,0.065],[2964.94,0.017],[2964.93,0.016],[2964.92,0.008]],[[2964.99,148.47],[2965.0,1.022],[2965.01,3.459],[2965.03,3.465],[2965.04,0.387]]]
["binance-futures","ETHUSDT",1766485979753,[[2964.23,2.131],[2964.22,0.048],[2964.2,0.159],[2964.19,0.051],[2964.17,2.122]],[[2964.24,329.385],[2964.25,2.148],[2964.26,0.179],[2964.27,0.024],[2964.28,1.704]]]
["binance-futures","ETHUSDT",1766486020781,[[2964.73,55.164],[2964.72,0.153],[2964.71,2.311],[2964.7,0.802],[2964.69,2.603]],[[2964.74,78.962],[2964.75,0.888],[2964.76,0.063],[2964.77,0.014],[2964.78,0.009]]]
["binance-futures","ETHUSDT",1766486121714,[[2965.0,44.21],[2964.97,0.018],[2964.96,0.041],[2964.95,0.461],[2964.93,0.037]],[[2965.01,77.998],[2965.02,0.023],[2965.03,2.209],[2965.04,3.172],[2965.05,2.54]]]
["binance-futures","ETHUSDT",1766486163549,[[2964.36,98.993],[2964.35,6.487],[2964.34,4.039],[2964.33,0.024],[2964.32,0.107]],[[2964.37,14.928],[2964.38,0.621],[2964.39,0.007],[2964.41,0.009],[2964.42,0.037]]]
["binance-futures","ETHUSDT",1766486196849,[[2966.1,1.286],[2966.09,0.091],[2966.07,0.008],[2966.06,0.016],[2966.05,0.032]],[[2966.11,115.164],[2966.12,1.026],[2966.13,0.032],[2966.14,2.379],[2966.15,2.073]]]
["binance-futures","ETHUSDT",1766486253644,[[2965.32,88.162],[2965.28,1.388],[2965.27,1.343],[2965.25,5.579],[2965.2,0.433]],[[2965.33,80.683],[2965.34,0.062],[2965.35,0.007],[2965.36,0.007],[2965.37,0.024]]]
["binance-futures","ETHUSDT",1766486331406,[[2966.49,3.007],[2966.48,0.007],[2966.47,0.014],[2966.46,0.008],[2966.45,0.009]],[[2966.5,229.896],[2966.51,0.022],[2966.52,0.362],[2966.55,0.059],[2966.56,0.025]]]
["binance-futures","ETHUSDT",1766486357317,[[2965.48,44.522],[2965.47,0.021],[2965.46,0.04],[2965.44,0.009],[2965.43,1.375]],[[2965.49,110.326],[2965.5,0.029],[2965.52,0.008],[2965.53,0.009],[2965.54,0.023]]]
["binance-futures","ETHUSDT",1766486456701,[[2966.12,45.665],[2966.11,0.015],[2966.1,0.345],[2966.09,0.182],[2966.08,0.009]],[[2966.13,45.236],[2966.14,0.066],[2966.15,0.032],[2966.16,0.039],[2966.17,0.016]]]
["binance-futures","ETHUSDT",1766486465380,[[2966.12,37.993],[2966.11,0.153],[2966.1,0.214],[2966.09,0.182],[2966.08,0.009]],[[2966.13,67.868],[2966.14,0.134],[2966.15,0.008],[2966.16,0.039],[2966.17,0.016]]]
["binance-futures","ETHUSDT",1766486553276,[[2966.07,172.739],[2966.06,0.029],[2966.05,2.765],[2966.04,13.489],[2966.03,0.023]],[[2966.08,18.437],[2966.09,0.058],[2966.1,0.014],[2966.11,0.532],[2966.12,0.016]]]
["binance-futures","ETHUSDT",1766486590581,[[2967.07,131.507],[2967.06,0.014],[2967.04,0.007],[2967.03,0.199],[2967.02,3.677]],[[2967.08,44.024],[2967.09,0.083],[2967.1,34.935],[2967.11,0.009],[2967.12,0.031]]]
["binance-futures","ETHUSDT",1766486645338,[[2965.81,190.996],[2965.8,0.219],[2965.79,0.007],[2965.78,0.008],[2965.77,0.016]],[[2965.82,20.592],[2965.83,0.008],[2965.84,0.007],[2965.85,0.026],[2965.86,0.017]]]
["binance-futures","ETHUSDT",1766486758469,[[2965.29,162.673],[2965.28,9.836],[2965.27,0.139],[2965.26,0.039],[2965.25,0.009]],[[2965.3,30.746],[2965.31,0.043],[2965.32,0.016],[2965.33,0.016],[2965.38,0.031]]]
["binance-futures","ETHUSDT",1766486793577,[[2966.4,60.407],[2966.39,0.022],[2966.38,1.648],[2966.31,0.383],[2966.3,1.296]],[[2966.41,45.74],[2966.42,0.164],[2966.43,0.008],[2966.44,0.008],[2966.45,3.584]]]
["binance-futures","ETHUSDT",1766486845439,[[2967.02,310.979],[2967.01,48.062],[2967.0,0.035],[2966.99,30.008],[2966.98,0.024]],[[2967.03,3.789],[2967.04,0.008],[2967.06,0.015],[2967.08,0.016],[2967.1,0.017]]]
["binance-futures","ETHUSDT",1766486888391,[[2966.77,2.983],[2966.76,0.015],[2966.75,0.009],[2966.74,0.024],[2966.73,0.009]],[[2966.78,329.265],[2966.79,1.794],[2966.81,1.357],[2966.82,0.009],[2966.83,20.023]]]
["binance-futures","ETHUSDT",1766486985738,[[2967.0,68.452],[2966.99,0.014],[2966.98,0.007],[2966.97,0.008],[2966.96,0.009]],[[2967.01,75.153],[2967.02,0.015],[2967.03,0.867],[2967.04,0.017],[2967.05,0.419]]]
["binance-futures","ETHUSDT",1766486998769,[[2967.74,18.558],[2967.73,0.007],[2967.72,0.014],[2967.71,0.008],[2967.7,0.348]],[[2967.75,108.232],[2967.76,0.035],[2967.77,0.016],[2967.78,0.009],[2967.79,0.008]]]
["binance-futures","ETHUSDT",1766487055621,[[2968.04,63.748],[2968.03,0.047],[2968.02,0.138],[2968.01,0.015],[2968.0,11.56]],[[2968.05,230.321],[2968.06,0.063],[2968.07,0.016],[2968.08,0.014],[2968.09,0.016]]]
["binance-futures","ETHUSDT",1766487139621,[[2968.52,85.218],[2968.5,0.544],[2968.49,2.56],[2968.48,0.355],[2968.47,3.056]],[[2968.53,114.791],[2968.54,0.014],[2968.57,0.017],[2968.58,0.023],[2968.67,0.071]]]
["binance-futures","ETHUSDT",1766487177563,[],[[2969.25,322.062],[2969.26,50.501],[2969.27,7.86],[2969.28,1.437],[2969.29,0.009]]]
["binance-futures","ETHUSDT",1766487227394,[[2967.91,91.576],[2967.9,7.032],[2967.89,0.016],[2967.88,1.858],[2967.87,3.576]],[[2967.92,62.988],[2967.93,0.021],[2967.94,0.008],[2967.95,0.007],[2967.96,3.595]]]
["binance-futures","ETHUSDT",1766487268702,[[2966.25,106.04],[2966.24,0.463],[2966.17,0.017],[2966.16,0.022],[2966.12,0.13]],[[2966.26,225.072],[2966.27,0.008],[2966.28,0.007],[2966.29,0.176],[2966.3,0.017]]]
["binance-futures","ETHUSDT",1766487342005,[[2966.0,28.879],[2965.99,0.065],[2965.97,0.145],[2965.96,0.065],[2965.95,0.037]],[[2966.01,146.596],[2966.02,0.256],[2966.04,0.008],[2966.06,0.207],[2966.07,0.009]]]
["binance-futures","ETHUSDT",1766487350104,[[2965.92,64.114],[2965.91,3.4],[2965.89,0.117],[2965.87,0.496],[2965.86,0.009]],[[2965.93,123.027],[2965.94,0.033],[2965.95,0.014],[2965.96,0.022],[2965.97,0.009]]]
["binance-futures","ETHUSDT",1766487428220,[[2965.23,64.977],[2965.22,40.61],[2965.21,30.016],[2965.2,32.171],[2965.19,4.954]],[[2965.24,135.774],[2965.25,2.066],[2965.26,0.1],[2965.27,0.1],[2965.28,0.131]]]
["binance-futures","ETHUSDT",1766487441793,[[2965.2,102.399],[2965.19,0.014],[2965.17,2.133],[2965.16,2.96],[2965.15,0.06]],[[2965.21,117.529],[2965.22,1.405],[2965.23,0.1],[2965.24,26.446],[2965.25,1.303]]]
["binance-futures","ETHUSDT",1766487510496,[[2965.43,254.003],[2965.42,0.09],[2965.39,32.0],[2965.38,31.016],[2965.37,38.121]],[[2965.44,5.028],[2965.45,0.008],[2965.47,0.022],[2965.48,0.016],[2965.49,0.023]]]
["binance-futures","ETHUSDT",1766487550741,[[2965.43,133.625],[2965.42,44.095],[2965.41,30.055],[2965.4,39.947],[2965.39,1.705]],[[2965.44,9.292],[2965.45,1.798],[2965.46,0.015],[2965.48,0.016],[2965.49,0.024]]]
["binance-futures","ETHUSDT",1766487624865,[[2965.99,65.684],[2965.98,0.014],[2965.97,0.007],[2965.96,0.023],[2965.95,7.09]],[[2966.0,46.316],[2966.01,40.973],[2966.02,0.021],[2966.03,0.999],[2966.04,0.024]]]
["binance-futures","ETHUSDT",1766487713070,[[2964.7,9.539],[2964.69,0.065],[2964.67,0.025],[2964.64,0.018],[2964.6,0.14]],[[2964.71,225.871],[2964.72,1.709],[2964.73,0.008],[2964.75,0.016],[2964.76,0.031]]]
["binance-futures","ETHUSDT",1766487751580,[[2963.93,172.073],[2963.92,12.232],[2963.91,63.89],[2963.9,30.555],[2963.89,30.023]],[[2963.94,35.03],[2963.95,0.008],[2963.96,0.119],[2963.97,2.129],[2963.98,0.009]]]
["binance-futures","ETHUSDT",1766487801089,[[2963.95,40.436],[2963.94,2.605],[2963.93,5.265],[2963.92,0.014],[2963.91,0.009]],[[2963.96,95.757],[2963.97,0.057],[2963.99,0.017],[2964.0,6.416],[2964.01,0.022]]]
["binance-futures","ETHUSDT",1766487839252,[[2963.22,53.111],[2963.21,0.014],[2963.19,1.409],[2963.18,9.07],[2963.17,0.023]],[[2963.23,183.039],[2963.24,0.265],[2963.25,0.042],[2963.26,0.199],[2963.27,0.014]]]
["binance-futures","ETHUSDT",1766487873952,[[2962.19,105.166],[2962.18,0.022],[2962.17,0.007],[2962.16,0.008],[2962.15,0.009]],[[2962.2,22.227],[2962.21,0.036],[2962.22,0.043],[2962.23,0.009],[2962.25,0.045]]]
["binance-futures","ETHUSDT",1766487917906,[[2964.83,251.378],[2964.82,0.823],[2964.81,0.007],[2964.8,38.422],[2964.79,226.419]],[[2964.84,2.236],[2964.85,0.029],[2964.87,0.04],[2964.9,0.021],[2964.94,0.008]]]
["binance-futures","ETHUSDT",1766487970652,[[2965.24,90.596],[2965.23,0.022],[2965.22,0.179],[2965.21,0.018],[2965.2,0.04]],[[2965.25,4.191],[2965.26,0.367],[2965.27,0.009],[2965.28,0.022],[2965.29,0.009]]]
["binance-futures","ETHUSDT",1766488036781,[[2967.26,29.271],[2967.25,0.123],[2967.24,0.007],[2967.22,0.017],[2967.21,0.009]],[[2967.27,148.922],[2967.28,0.007],[2967.29,0.043],[2967.3,0.07],[2967.31,0.008]]]
["binance-futures","ETHUSDT",1766488077133,[[2966.74,197.091],[2966.73,10.473],[2966.72,0.008],[2966.71,0.014],[2966.7,0.023]],[[2966.75,31.522],[2966.76,0.022],[2966.77,0.008],[2966.78,0.017],[2966.8,0.055]]]
["binance-futures","ETHUSDT",1766488132019,[[2965.07,131.614],[2965.04,18.748],[2964.96,37.496],[2964.94,6.517],[2964.92,8.411]],[[2965.08,0.014],[2965.1,0.009],[2965.12,1.703],[2965.13,0.305],[2965.15,0.03]]]
["binance-futures","ETHUSDT",1766488156786,[[2964.67,102.345],[2964.66,1.364],[2964.65,0.379],[2964.64,0.075],[2964.63,0.016]],[[2964.68,27.656],[2964.69,0.225],[2964.71,0.016],[2964.72,0.024],[2964.73,0.059]]]
["binance-futures","ETHUSDT",1766488237778,[[2965.08,67.492],[2965.07,1.325],[2965.06,0.047],[2965.05,0.702],[2965.04,1.196]],[[2965.09,51.008],[2965.1,0.498],[2965.11,0.688],[2965.12,0.008],[2965.13,0.111]]]
["binance-futures","ETHUSDT",1766488276827,[[2966.94,204.667],[2966.93,1.37],[2966.92,0.049],[2966.9,0.387],[2966.89,0.023]],[[2966.95,0.168],[2966.96,0.015],[2966.97,0.017],[2966.98,0.059],[2966.99,0.101]]]
["binance-futures","ETHUSDT",1766488324751,[[2966.6,4.467],[2966.59,0.015],[2966.55,0.046],[2966.53,0.023],[2966.51,0.017]],[[2966.61,245.277],[2966.62,0.938],[2966.64,1.008],[2966.65,3.082],[2966.66,1.709]]]
["binance-futures","ETHUSDT",1766488353577,[[2966.27,125.732],[2966.26,0.022],[2966.25,0.024],[2966.23,0.007],[2966.22,0.374]],[[2966.28,10.513],[2966.29,0.015],[2966.31,0.008],[2966.32,0.009],[2966.39,0.023]]]
["binance-futures","ETHUSDT",1766488408457,[[2966.81,59.778],[2966.8,1.382],[2966.76,0.419],[2966.74,0.037],[2966.73,0.024]],[[2966.82,137.623],[2966.83,3.752],[2966.84,0.03],[2966.85,0.398],[2966.86,0.017]]]
["binance-futures","ETHUSDT",1766488445157,[[2966.39,97.228],[2966.38,0.03],[2966.37,0.009],[2966.36,0.016],[2966.35,0.024]],[[2966.4,57.051],[2966.41,0.08],[2966.43,0.008],[2966.44,0.009],[2966.45,0.02]]]
["binance-futures","ETHUSDT",1766488518750,[[2966.19,239.688],[2966.18,0.029],[2966.17,1.686],[2966.16,0.008],[2966.15,0.023]],[[2966.2,47.837],[2966.21,0.107],[2966.22,0.009],[2966.23,0.031],[2966.25,0.007]]]
["binance-futures","ETHUSDT",1766488576377,[[2966.34,162.001],[2966.33,0.038],[2966.32,0.278],[2966.31,0.02],[2966.3,1.373]],[[2966.35,93.138],[2966.36,0.014],[2966.37,0.008],[2966.38,0.016],[2966.39,2.808]]]
["binance-futures","ETHUSDT",1766488624911,[[2967.85,201.979],[2967.84,0.372],[2967.81,0.531],[2967.8,0.987],[2967.79,0.015]],[[2967.86,32.27],[2967.87,0.09],[2967.89,0.064],[2967.9,0.022],[2967.91,0.023]]]
["binance-futures","ETHUSDT",1766488655920,[[2968.59,123.696],[2968.58,0.029],[2968.57,0.008],[2968.56,0.007],[2968.55,1.528]],[[2968.6,2.667],[2968.61,0.007],[2968.62,0.009],[2968.63,0.017],[2968.64,0.009]]]
["binance-futures","ETHUSDT",1766488689034,[[2968.77,84.763],[2968.76,0.029],[2968.75,0.024],[2968.74,0.592],[2968.73,1.692]],[[2968.78,24.172],[2968.79,0.014],[2968.8,0.014],[2968.82,0.009],[2968.83,0.031]]]
["binance-futures","ETHUSDT",1766488734413,[[2968.78,232.694],[2968.77,0.022],[2968.75,0.007],[2968.74,0.016],[2968.73,0.017]],[[2968.79,35.173],[2968.8,0.078],[2968.91,0.048],[2968.93,0.038],[2968.98,0.696]]]
["binance-futures","ETHUSDT",1766488803216,[[2972.14,53.289],[2972.13,0.014],[2972.12,0.018],[2972.11,1.69],[2972.1,0.021]],[[2972.15,102.584],[2972.16,0.007],[2972.17,0.104],[2972.18,0.008],[2972.19,0.009]]]
["binance-futures","ETHUSDT",1766488819824,[[2971.97,1.015],[2971.96,0.022],[2971.95,0.4],[2971.94,0.017],[2971.93,0.008]],[[2971.98,215.821],[2971.99,0.107],[2972.0,0.008],[2972.02,0.143],[2972.03,1.463]]]
["binance-futures","ETHUSDT",1766488859417,[[2971.42,70.723],[2971.41,0.022],[2971.4,5.059],[2971.38,0.07],[2971.37,0.016]],[[2971.43,133.666],[2971.44,0.021],[2971.45,0.007],[2971.46,0.008],[2971.47,0.016]]]
["binance-futures","ETHUSDT",1766488896687,[[2972.09,145.757],[2972.08,0.034],[2972.07,0.218],[2972.06,0.023],[2972.05,0.795]],[[2972.1,0.787],[2972.11,0.014],[2972.13,4.297],[2972.14,0.009],[2972.15,0.009]]]
["binance-futures","ETHUSDT",1766488951466,[[2972.48,152.508],[2972.47,6.213],[2972.46,0.007],[2972.44,0.009],[2972.43,0.031]],[[2972.49,6.437],[2972.5,0.015],[2972.51,0.025],[2972.52,0.109],[2972.53,0.109]]]
["binance-futures","ETHUSDT",1766488964601,[[2970.9,94.855],[2970.89,0.022],[2970.86,0.448],[2970.85,1.356],[2970.83,0.045]],[[2970.91,176.701],[2970.92,0.038],[2970.94,0.015],[2970.95,0.009],[2970.97,0.007]]]
["binance-futures","ETHUSDT",1766489033665,[[2971.51,52.519],[2971.5,0.06],[2971.46,0.023],[2971.44,0.022],[2971.42,0.031]],[[2971.52,157.756],[2971.53,0.158],[2971.55,0.008],[2971.56,0.009],[2971.57,1.692]]]
["binance-futures","ETHUSDT",1766489045092,[[2971.27,50.183],[2971.26,0.015],[2971.25,0.055],[2971.24,0.007],[2971.23,0.009]],[[2971.28,106.244],[2971.29,0.015],[2971.3,0.45],[2971.33,0.073],[2971.34,0.009]]]
["binance-futures","ETHUSDT",1766489109464,[[2969.91,2.297],[2969.9,0.015],[2969.89,0.009],[2969.88,0.031],[2969.87,0.337]],[[2969.92,116.611],[2969.93,1.742],[2969.95,4.82],[2969.96,1.37],[2969.97,0.023]]]
["binance-futures","ETHUSDT",1766489142003,[[2968.8,50.85],[2968.79,0.014],[2968.78,0.026],[2968.77,0.225],[2968.76,0.643]],[[2968.81,90.014],[2968.82,0.022],[2968.83,0.007],[2968.85,0.017],[2968.86,0.009]]]
["binance-futures","ETHUSDT",1766489171081,[[2969.49,273.369],[2969.48,6.221],[2969.47,0.015],[2969.46,3.311],[2969.45,16.829]],[[2969.5,42.133],[2969.51,0.31],[2969.52,0.014],[2969.53,0.017],[2969.55,0.044]]]
["binance-futures","ETHUSDT",1766489267489,[[2968.21,68.508],[2968.2,0.039],[2968.19,0.024],[2968.16,0.045],[2968.15,1.316]],[[2968.22,115.042],[2968.23,0.014],[2968.24,0.039],[2968.26,0.009],[2968.27,0.611]]]
["binance-futures","ETHUSDT",1766489303029,[[2967.99,338.998],[2967.98,0.197],[2967.96,0.007],[2967.95,0.024],[2967.94,0.009]],[[2968.0,36.502],[2968.01,0.014],[2968.04,0.032],[2968.05,0.037],[2968.06,0.043]]]
["binance-futures","ETHUSDT",1766489348991,[[2969.11,86.545],[2969.1,6.585],[2969.09,0.008],[2969.08,1.362],[2969.07,0.009]],[[2969.12,102.364],[2969.13,0.064],[2969.14,0.787],[2969.15,1.804],[2969.16,0.391]]]
["binance-futures","ETHUSDT",1766489409029,[[2969.51,255.128],[2969.5,0.196],[2969.47,0.016],[2969.46,0.88],[2969.45,2.166]],[[2969.52,43.581],[2969.53,0.014],[2969.54,0.017],[2969.55,0.024],[2969.56,4.849]]]
["binance-futures","ETHUSDT",1766489419185,[[2969.88,134.228],[2969.87,0.014],[2969.85,0.029],[2969.84,10.727],[2969.83,0.023]],[[2969.89,23.622],[2969.9,0.088],[2969.91,0.076],[2969.92,0.058],[2969.93,0.1]]]
["binance-futures","ETHUSDT",1766489466061,[[2969.33,12.756],[2969.32,0.015],[2969.29,0.009],[2969.28,1.579],[2969.26,1.046]],[[2969.34,157.328],[2969.35,0.038],[2969.36,0.009],[2969.37,0.021],[2969.38,0.034]]]
["binance-futures","ETHUSDT",1766489525841,[[2968.51,64.81],[2968.49,0.183],[2968.48,0.009],[2968.47,0.009],[2968.46,0.045]],[[2968.52,215.132],[2968.53,0.022],[2968.56,0.024],[2968.57,0.009],[2968.6,1.694]]]
["binance-futures","ETHUSDT",1766489604269,[[2968.3,64.854],[2968.29,0.014],[2968.28,0.024],[2968.26,0.009],[2968.25,0.399]],[[2968.31,259.657],[2968.32,0.015],[2968.33,0.007],[2968.34,0.008],[2968.35,0.95]]]
["binance-futures","ETHUSDT",1766489641433,[[2968.64,72.126],[2968.63,0.978],[2968.61,0.022],[2968.6,0.984],[2968.59,1.371]],[[2968.65,113.295],[2968.66,0.781],[2968.67,0.017],[2968.68,0.981],[2968.69,0.042]]]
["binance-futures","ETHUSDT",1766489683046,[[2968.64,130.575],[2968.63,3.181],[2968.62,1.309],[2968.61,0.022],[2968.6,1.911]],[[2968.65,26.168],[2968.66,0.333],[2968.67,0.017],[2968.68,0.981],[2968.69,0.028]]]
["binance-futures","ETHUSDT",1766489733785,[[2968.6,7.332],[2968.59,0.609],[2968.58,1.323],[2968.57,0.009],[2968.56,0.017]],[[2968.61,138.568],[2968.62,0.182],[2968.63,0.089],[2968.64,3.241],[2968.65,0.078]]]
["binance-futures","ETHUSDT",1766489822663,[[2968.25,2.578],[2968.24,0.015],[2968.22,0.023],[2968.21,0.009],[2968.2,0.036]],[[2968.26,306.072],[2968.27,3.343],[2968.28,1.591],[2968.29,0.2],[2968.3,0.824]]]
["binance-futures","ETHUSDT",1766489867744,[[2967.66,20.071],[2967.65,2.3],[2967.63,0.207],[2967.61,3.946],[2967.6,6.106]],[[2967.67,109.04],[2967.68,0.031],[2967.7,0.008],[2967.71,0.016],[2967.72,0.023]]]
["binance-futures","ETHUSDT",1766489919313,[[2967.38,25.072],[2967.37,0.268],[2967.36,0.007],[2967.34,0.042],[2967.33,4.7]],[[2967.39,127.584],[2967.4,1.788],[2967.41,0.007],[2967.42,1.357],[2967.43,0.017]]]
["binance-futures","ETHUSDT",1766489948129,[[2967.39,280.463],[2967.38,122.777],[2967.37,0.294],[2967.36,0.175],[2967.35,0.009]],[[2967.4,76.476],[2967.41,0.021],[2967.42,0.009],[2967.43,0.017],[2967.46,0.033]]]
["binance-futures","ETHUSDT",1766490009449,[[2967.73,59.428],[2967.72,0.048],[2967.71,0.017],[2967.69,1.646],[2967.67,1.818]],[[2967.74,113.715],[2967.75,0.028],[2967.77,0.031],[2967.78,0.978],[2967.79,1.708]]]
["binance-futures","ETHUSDT",1766490060149,[[2968.92,114.047],[2968.91,0.937],[2968.9,0.302],[2968.89,0.189],[2968.88,0.034]],[[2968.93,31.916],[2968.94,0.023],[2968.95,0.025],[2968.96,0.04],[2968.97,0.017]]]
["binance-futures","ETHUSDT",1766490127834,[[2969.22,2.771],[2969.21,0.007],[2969.2,0.014],[2969.19,0.008],[2969.18,0.009]],[[2969.23,126.11],[2969.24,0.057],[2969.25,1.24],[2969.26,1.701],[2969.27,0.017]]]
["binance-futures","ETHUSDT",1766490181045,[[2969.53,140.253],[2969.52,0.073],[2969.5,0.321],[2969.49,0.626],[2969.48,1.525]],[[2969.54,60.964],[2969.55,1.431],[2969.57,0.015],[2969.58,0.009],[2969.59,0.023]]]
["binance-futures","ETHUSDT",1766490226050,[[2969.48,41.545],[2969.47,1.372],[2969.45,0.009],[2969.43,0.104],[2969.4,0.045]],[[2969.49,248.377],[2969.5,0.022],[2969.52,0.032],[2969.53,0.009],[2969.54,0.03]]]
["binance-futures","ETHUSDT",1766490263885,[[2970.99,116.844],[2970.98,0.029],[2970.97,1.261],[2970.96,3.774],[2970.95,0.453]],[[2971.0,48.912],[2971.01,0.014],[2971.02,0.009],[2971.03,0.037],[2971.04,0.007]]]
["binance-futures","ETHUSDT",1766490283997,[[2971.42,210.004],[2971.41,0.702],[2971.4,11.03],[2971.39,1.05],[2971.38,0.009]],[[2971.43,9.16],[2971.44,0.029],[2971.45,0.025],[2971.47,0.025],[2971.48,0.038]]]
["binance-futures","ETHUSDT",1766490330843,[[2971.26,66.152],[2971.25,0.874],[2971.24,0.103],[2971.23,0.029],[2971.22,0.023]],[[2971.27,51.896],[2971.28,3.938],[2971.29,0.008],[2971.3,3.599],[2971.31,0.009]]]
["binance-futures","ETHUSDT",1766490378369,[[2971.48,6.431],[2971.47,0.008],[2971.46,0.015],[2971.45,0.377],[2971.44,0.209]],[[2971.49,119.684],[2971.5,0.097],[2971.52,1.701],[2971.53,0.067],[2971.54,1.369]]]
["binance-futures","ETHUSDT",1766490444009,[[2971.42,68.702],[2971.41,1.811],[2971.4,0.007],[2971.39,0.015],[2971.38,0.009]],[[2971.43,97.647],[2971.44,8.452],[2971.45,0.016],[2971.46,0.026],[2971.47,0.217]]]
["binance-futures","ETHUSDT",1766490500169,[[2970.71,111.267],[2970.7,1.747],[2970.69,0.068],[2970.68,1.056],[2970.67,0.046]],[[2970.72,66.301],[2970.73,0.03],[2970.75,0.007],[2970.76,0.016],[2970.78,4.031]]]
["binance-futures","ETHUSDT",1766490556935,[[2969.99,180.238],[2969.98,0.028],[2969.97,0.007],[2969.96,0.008],[2969.95,0.009]],[[2970.0,33.053],[2970.01,16.787],[2970.02,0.062],[2970.03,0.009],[2970.04,0.009]]]
["binance-futures","ETHUSDT",1766490588373,[[2969.48,97.164],[2969.47,0.812],[2969.46,0.023],[2969.45,0.018],[2969.44,0.016]],[[2969.49,13.251],[2969.5,0.015],[2969.52,0.014],[2969.53,0.017],[2969.54,0.03]]]
["binance-futures","ETHUSDT",1766490639293,[[2969.3,126.27],[2969.29,94.961],[2969.28,0.092],[2969.27,1.716],[2969.26,0.021]],[[2969.31,24.231],[2969.32,0.015],[2969.34,0.014],[2969.35,0.017],[2969.36,0.009]]]
["binance-futures","ETHUSDT",1766490733984,[[2968.71,112.391],[2968.7,3.125],[2968.69,0.009],[2968.68,0.039],[2968.67,3.381]],[[2968.72,1.576],[2968.73,0.007],[2968.75,0.015],[2968.76,0.009],[2968.94,11.243]]]
["binance-futures","ETHUSDT",1766490768899,[[2969.75,245.986],[2969.74,0.315],[2969.73,0.175],[2969.72,1.372],[2969.71,0.016]],[[2969.76,33.184],[2969.77,0.057],[2969.78,0.016],[2969.79,0.049],[2969.8,0.833]]]
["binance-futures","ETHUSDT",1766490820586,[[2970.02,83.958],[2970.01,0.029],[2970.0,24.451],[2969.98,1.364],[2969.97,0.435]],[[2970.03,98.578],[2970.04,0.044],[2970.05,1.307],[2970.06,0.067],[2970.07,0.008]]]
["binance-futures","ETHUSDT",1766490862537,[[2970.23,85.02],[2970.22,20.417],[2970.21,0.007],[2970.2,1.01],[2970.19,0.017]],[[2970.24,50.264],[2970.25,1.393],[2970.26,6.198],[2970.27,0.131],[2970.28,0.008]]]
["binance-futures","ETHUSDT",1766490906073,[[2970.73,152.767],[2970.72,1.461],[2970.71,22.705],[2970.7,0.36],[2970.69,0.909]],[[2970.74,15.741],[2970.75,0.548],[2970.76,0.142],[2970.77,0.041],[2970.78,0.469]]]
["binance-futures","ETHUSDT",1766490970965,[[2971.93,100.596],[2971.92,0.158],[2971.91,0.009],[2971.9,1.093],[2971.89,0.058]],[[2971.94,24.287],[2971.95,0.021],[2971.97,0.008],[2971.98,0.016],[2972.01,0.037]]]
["binance-futures","ETHUSDT",1766491035967,[[2971.57,83.916],[2971.56,0.863],[2971.51,0.009],[2971.46,1.017],[2971.4,0.034]],[[2971.58,216.604],[2971.59,0.014],[2971.61,0.137],[2971.62,0.016],[2971.63,0.031]]]
["binance-futures","ETHUSDT",1766491096313,[[2971.82,33.62],[2971.81,10.388],[2971.79,0.009],[2971.77,0.008],[2971.74,1.484]],[[2971.83,236.461],[2971.84,2.744],[2971.85,0.008],[2971.86,0.014],[2971.87,8.251]]]
["binance-futures","ETHUSDT",1766491150416,[[2971.97,88.715],[2971.96,0.015],[2971.95,5.732],[2971.94,0.675],[2971.92,1.753]],[[2971.98,1.141],[2971.99,0.007],[2972.0,23.802],[2972.01,0.122],[2972.02,0.073]]]
["binance-futures","ETHUSDT",1766491166208,[[2971.82,68.899],[2971.81,0.015],[2971.8,1.459],[2971.79,0.009],[2971.78,0.023]],[[2971.83,69.498],[2971.84,0.194],[2971.85,0.459],[2971.86,0.014],[2971.87,0.009]]]
["binance-futures","ETHUSDT",1766491211969,[[2971.47,24.107],[2971.46,0.099],[2971.45,0.092],[2971.44,0.025],[2971.43,0.015]],[[2971.48,153.158],[2971.49,55.59],[2971.5,30.042],[2971.51,0.015],[2971.52,0.156]]]
["binance-futures","ETHUSDT",1766491287793,[[2970.16,224.569],[2970.15,0.043],[2970.12,0.016],[2970.11,1.378],[2970.1,1.321]],[[2970.17,31.988],[2970.18,0.014],[2970.19,0.009],[2970.23,0.017],[2970.24,35.784]]]
["binance-futures","ETHUSDT",1766491330548,[[2968.72,0.127],[2968.71,0.007],[2968.7,0.034],[2968.69,0.017],[2968.68,0.009]],[[2968.73,266.205],[2968.74,0.021],[2968.75,153.632],[2968.76,21.086],[2968.77,34.136]]]
["binance-futures","ETHUSDT",1766491354022,[[2968.0,62.116],[2967.98,0.309],[2967.96,0.1],[2967.93,0.008],[2967.92,1.103]],[[2968.01,184.228],[2968.02,0.029],[2968.03,0.017],[2968.04,1.363],[2968.05,0.033]]]
["binance-futures","ETHUSDT",1766491390277,[[2967.85,227.601],[2967.84,0.123],[2967.83,0.538],[2967.82,1.365],[2967.81,0.048]],[[2967.86,11.543],[2967.87,0.057],[2967.9,0.023],[2967.91,0.237],[2967.93,0.05]]]
["binance-futures","ETHUSDT",1766491439517,[[2967.31,170.775],[2967.3,0.043],[2967.28,0.008],[2967.27,0.016],[2967.26,0.09]],[[2967.32,89.967],[2967.33,1.332],[2967.35,0.114],[2967.36,0.009],[2967.37,0.023]]]
["binance-futures","ETHUSDT",1766491503035,[[2967.57,180.957],[2967.56,2.234],[2967.55,0.874],[2967.54,0.022],[2967.53,0.009]],[[2967.58,2.438],[2967.59,0.31],[2967.61,0.017],[2967.62,1.589],[2967.65,0.009]]]
["binance-futures","ETHUSDT",1766491548157,[[2968.94,88.493],[2968.93,2.141],[2968.92,0.024],[2968.91,0.007],[2968.9,1.701]],[[2968.95,1.566],[2968.96,0.018],[2968.97,0.033],[2968.98,0.009],[2968.99,4.009]]]
["binance-futures","ETHUSDT",1766491559472,[],[[2968.85,472.396],[2968.86,101.332],[2968.87,32.577],[2968.88,2.404],[2968.89,30.197]]]
["binance-futures","ETHUSDT",1766491634689,[[2969.04,68.501],[2969.03,0.06],[2969.02,0.014],[2969.01,0.046],[2969.0,8.184]],[[2969.05,63.871],[2969.06,0.023],[2969.07,1.968],[2969.09,0.009],[2969.1,0.159]]]
["binance-futures","ETHUSDT",1766491685713,[[2969.15,127.071],[2969.14,0.015],[2969.13,1.365],[2969.12,0.009],[2969.11,0.023]],[[2969.16,57.311],[2969.17,0.027],[2969.19,0.008],[2969.2,0.009],[2969.21,0.023]]]
["binance-futures","ETHUSDT",1766491731983,[[2970.25,80.169],[2970.24,0.863],[2970.23,0.008],[2970.21,0.016],[2970.2,0.401]],[[2970.26,22.344],[2970.27,0.039],[2970.3,0.049],[2970.31,0.031],[2970.32,0.048]]]
["binance-futures","ETHUSDT",1766491763933,[[2970.58,79.681],[2970.57,10.022],[2970.56,0.015],[2970.55,0.242],[2970.54,0.009]],[[2970.59,173.051],[2970.6,0.218],[2970.61,0.477],[2970.62,0.826],[2970.63,1.292]]]
["binance-futures","ETHUSDT",1766491834085,[[2969.43,267.856],[2969.42,17.488],[2969.41,44.134],[2969.4,0.014],[2969.39,0.009]],[[2969.44,0.036],[2969.45,0.014],[2969.46,0.024],[2969.47,0.025],[2969.49,0.052]]]
["binance-futures","ETHUSDT",1766491880377,[[2969.92,48.882],[2969.91,0.695],[2969.9,0.119],[2969.89,0.024],[2969.88,0.367]],[[2969.93,63.042],[2969.94,0.014],[2969.95,0.021],[2969.96,0.014],[2969.97,0.017]]]
["binance-futures","ETHUSDT",1766491931962,[[2969.5,10.562],[2969.49,0.056],[2969.47,0.023],[2969.45,5.086],[2969.44,0.031]],[[2969.51,269.288],[2969.52,1.53],[2969.54,1.692],[2969.55,0.023],[2969.56,0.115]]]
["binance-futures","ETHUSDT",1766491949054,[[2969.1,17.095],[2969.09,0.007],[2969.08,0.022],[2969.06,0.009],[2969.05,0.045]],[[2969.11,227.404],[2969.12,0.014],[2969.13,0.168],[2969.14,0.008],[2969.15,0.101]]]
["binance-futures","ETHUSDT",1766492005157,[[2969.77,142.285],[2969.76,0.149],[2969.74,8.838],[2969.73,1.37],[2969.7,0.415]],[[2969.78,45.031],[2969.79,0.455],[2969.8,0.026],[2969.81,0.038],[2969.82,0.017]]]
["binance-futures","ETHUSDT",1766492055613,[[2967.79,116.37],[2967.78,0.368],[2967.77,1.434],[2967.76,1.441],[2967.75,1.408]],[[2967.8,20.648],[2967.81,0.007],[2967.82,0.008],[2967.83,0.014],[2967.84,0.009]]]
["binance-futures","ETHUSDT",1766492122950,[[2965.66,48.154],[2965.65,1.349],[2965.64,0.014],[2965.63,1.383],[2965.61,0.037]],[[2965.67,160.769],[2965.68,0.021],[2965.71,0.017],[2965.72,0.023],[2965.76,0.014]]]
["binance-futures","ETHUSDT",1766492150053,[[2962.95,5.34],[2962.94,0.007],[2962.93,0.009],[2962.92,0.024],[2962.9,0.022]],[[2962.96,109.648],[2962.97,0.007],[2962.98,0.007],[2962.99,0.007],[2963.0,0.202]]]
["binance-futures","ETHUSDT",1766492187640,[[2960.3,54.767],[2960.29,0.014],[2960.27,0.008],[2960.26,0.009],[2960.25,0.03]],[[2960.31,67.617],[2960.32,0.015],[2960.33,0.007],[2960.34,0.009],[2960.35,0.024]]]
["binance-futures","ETHUSDT",1766492213953,[[2959.98,105.212],[2959.97,1.027],[2959.95,0.039],[2959.94,0.034],[2959.92,0.137]],[[2959.99,27.827],[2960.0,0.4],[2960.03,18.555],[2960.04,0.368],[2960.08,1.713]]]
["binance-futures","ETHUSDT",1766492250035,[[2960.82,26.999],[2960.81,0.029],[2960.78,0.038],[2960.75,0.017],[2960.74,0.03]],[[2960.83,141.141],[2960.84,2.973],[2960.85,0.007],[2960.87,0.017],[2960.88,0.023]]]
["binance-futures","ETHUSDT",1766492277523,[[2956.65,42.191],[2956.64,0.007],[2956.61,0.017],[2956.6,0.016],[2956.59,0.007]],[[2956.66,53.893],[2956.67,3.861],[2956.68,0.208],[2956.69,0.023],[2956.7,0.031]]]
["binance-futures","ETHUSDT",1766492341669,[[2959.38,9.258],[2959.37,0.016],[2959.29,0.017],[2959.28,0.016],[2959.24,0.031]],[[2959.39,222.403],[2959.4,0.014],[2959.42,0.008],[2959.43,0.009],[2959.44,0.009]]]
["binance-futures","ETHUSDT",1766492358197,[[2958.9,53.574],[2958.89,0.015],[2958.88,0.022],[2958.87,0.016],[2958.86,0.009]],[[2958.91,104.282],[2958.92,0.151],[2958.93,0.007],[2958.94,0.008],[2958.95,0.009]]]
["binance-futures","ETHUSDT",1766492408302,[[2958.08,205.864],[2958.07,0.023],[2958.05,2.8],[2958.04,0.017],[2958.03,0.03]],[[2958.09,3.05],[2958.1,0.007],[2958.11,0.017],[2958.12,0.038],[2958.13,0.008]]]
["binance-futures","ETHUSDT",1766492439542,[[2957.64,132.809],[2957.63,0.023],[2957.62,0.009],[2957.61,0.016],[2957.59,0.023]],[[2957.65,2.877],[2957.66,0.014],[2957.67,0.676],[2957.68,2.475],[2957.69,0.023]]]
["binance-futures","ETHUSDT",1766492495026,[[2958.08,139.709],[2958.07,0.015],[2958.06,0.008],[2958.04,0.009]],[[2958.09,114.403],[2958.1,0.022],[2958.11,0.009],[2958.12,0.812],[2958.13,0.007]]]
["binance-futures","ETHUSDT",1766492550393,[[2958.18,56.663],[2958.17,0.03],[2958.16,0.007],[2958.15,0.023],[2958.14,0.413]],[[2958.19,66.654],[2958.2,0.007],[2958.21,0.015],[2958.22,0.007],[2958.23,0.179]]]
["binance-futures","ETHUSDT",1766492588261,[[2959.99,154.689],[2959.98,11.303],[2959.97,0.015],[2959.96,0.432],[2959.95,0.03]],[[2960.0,66.488],[2960.01,0.03],[2960.05,0.014],[2960.07,0.111],[2960.14,1.781]]]
["binance-futures","ETHUSDT",1766492622600,[[2961.31,72.549],[2961.3,0.507],[2961.29,0.184],[2961.28,0.007],[2961.27,0.193]],[[2961.32,27.48],[2961.33,0.015],[2961.35,0.196],[2961.36,0.016],[2961.37,0.032]]]
["binance-futures","ETHUSDT",1766492652766,[[2961.81,91.291],[2961.8,11.065],[2961.79,0.015],[2961.77,0.096],[2961.76,0.036]],[[2961.82,15.372],[2961.83,0.107],[2961.84,0.107],[2961.85,0.008],[2961.86,0.009]]]
["binance-futures","ETHUSDT",1766492689072,[[2962.19,39.12],[2962.18,0.008],[2962.17,0.015],[2962.15,0.009],[2962.14,5.343]],[[2962.2,109.763],[2962.21,0.183],[2962.22,0.068],[2962.23,2.863],[2962.24,2.591]]]
["binance-futures","ETHUSDT",1766492736095,[[2959.89,169.027],[2959.88,0.827],[2959.87,0.85],[2959.86,0.361],[2959.85,0.007]],[[2959.9,7.352],[2959.91,0.022],[2959.94,0.278],[2959.95,0.016],[2959.97,1.383]]]
["binance-futures","ETHUSDT",1766492780221,[[2960.65,68.239],[2960.64,0.022],[2960.63,0.007],[2960.62,0.008],[2960.61,0.009]],[[2960.66,55.386],[2960.67,4.669],[2960.68,0.639],[2960.69,0.609],[2960.7,1.016]]]
["binance-futures","ETHUSDT",1766492853205,[[2959.17,133.635],[2959.16,6.877],[2959.15,0.11],[2959.14,16.908],[2959.13,0.009]],[[2959.18,33.106],[2959.19,0.015],[2959.2,0.607],[2959.21,0.009],[2959.23,0.189]]]
["binance-futures","ETHUSDT",1766492901997,[[2957.74,63.973],[2957.73,1.282],[2957.72,0.043],[2957.71,0.392],[2957.7,0.077]],[[2957.75,30.872],[2957.76,7.136],[2957.77,7.524],[2957.78,3.32],[2957.79,2.965]]]
["binance-futures","ETHUSDT",1766492950296,[[2956.75,32.332],[2956.74,0.015],[2956.73,1.68],[2956.72,0.014],[2956.71,0.009]],[[2956.76,119.155],[2956.77,0.881],[2956.78,3.697],[2956.79,0.009],[2956.8,0.054]]]
["binance-futures","ETHUSDT",1766492971457,[[2956.7,53.517],[2956.69,0.198],[2956.68,2.1],[2956.67,5.643],[2956.66,0.178]],[[2956.71,22.759],[2956.72,6.673],[2956.73,1.126],[2956.74,7.725],[2956.77,0.904]]]
["binance-futures","ETHUSDT",1766493049750,[[2957.06,100.506],[2957.05,1.368],[2957.04,0.111],[2957.03,0.017],[2957.02,2.03]],[[2957.07,19.67],[2957.08,0.015],[2957.09,0.007],[2957.1,0.014],[2957.11,0.017]]]
["binance-futures","ETHUSDT",1766493057024,[[2957.06,37.375],[2957.05,0.015],[2957.04,0.015],[2957.02,0.032],[2957.01,2.32]],[[2957.07,235.458],[2957.08,0.453],[2957.09,0.007],[2957.1,0.36],[2957.11,16.074]]]
["binance-futures","ETHUSDT",1766493117509,[[2956.11,51.751],[2956.1,0.025],[2956.09,0.015],[2956.07,0.009],[2956.06,0.017]],[[2956.12,74.651],[2956.13,4.014],[2956.14,5.015],[2956.15,4.876],[2956.16,0.441]]]
["binance-futures","ETHUSDT",1766493142345,[[2956.99,188.496],[2956.98,0.433],[2956.96,0.008],[2956.95,0.03],[2956.92,0.395]],[[2957.0,60.549],[2957.01,9.014],[2957.02,0.014],[2957.03,9.614],[2957.04,0.022]]]
["binance-futures","ETHUSDT",1766493184124,[[2957.71,36.255],[2957.7,0.043],[2957.69,0.008],[2957.67,0.784],[2957.63,0.509]],[[2957.72,162.979],[2957.73,2.684],[2957.74,13.241],[2957.75,0.016],[2957.76,0.032]]]
["binance-futures","ETHUSDT",1766493211848,[[2958.39,265.361],[2958.38,0.022],[2958.36,0.108],[2958.35,0.116],[2958.34,0.023]],[[2958.4,75.125],[2958.41,0.029],[2958.42,0.016],[2958.44,0.017],[2958.45,0.354]]]
["binance-futures","ETHUSDT",1766493273727,[[2960.46,76.56],[2960.45,0.123],[2960.44,0.107],[2960.42,0.016],[2960.34,3.585]],[[2960.47,9.038],[2960.48,0.176],[2960.49,0.017],[2960.5,0.023],[2960.51,0.009]]]
["binance-futures","ETHUSDT",1766493323777,[[2959.74,99.942],[2959.73,0.115],[2959.72,0.574],[2959.71,1.224],[2959.7,0.009]],[[2959.75,24.836],[2959.76,0.319],[2959.77,0.609],[2959.78,9.462],[2959.79,0.016]]]
["binance-futures","ETHUSDT",1766493378085,[[2959.91,101.084],[2959.89,0.824],[2959.88,0.395],[2959.86,0.014],[2959.84,0.455]],[[2959.92,31.742],[2959.93,0.022],[2959.95,0.007],[2959.96,0.017],[2959.97,0.023]]]
["binance-futures","ETHUSDT",1766493406447,[[2959.9,65.252],[2959.89,0.022],[2959.87,0.008],[2959.86,0.898],[2959.85,2.807]],[[2959.91,79.126],[2959.92,0.029],[2959.94,0.024],[2959.95,0.034],[2959.96,0.033]]]
["binance-futures","ETHUSDT",1766493444516,[[2961.25,71.654],[2961.24,0.866],[2961.23,0.85],[2961.22,0.015],[2961.21,0.853]],[[2961.26,79.99],[2961.27,0.015],[2961.29,4.151],[2961.3,0.023],[2961.31,0.023]]]
["binance-futures","ETHUSDT",1766493486969,[[2960.9,37.321],[2960.89,0.281],[2960.88,0.018],[2960.87,0.03],[2960.85,0.399]],[[2960.91,45.395],[2960.92,1.343],[2960.95,0.017],[2960.96,0.023],[2961.44,0.337]]]
["binance-futures","ETHUSDT",1766493574351,[[2960.04,1.435],[2960.01,0.022],[2959.99,0.009],[2959.98,0.015],[2959.92,0.182]],[[2960.05,273.908],[2960.06,49.246],[2960.07,30.007],[2960.08,30.983],[2960.09,0.016]]]
["binance-futures","ETHUSDT",1766493612023,[[2959.64,157.307],[2959.62,0.031],[2959.52,2.05],[2959.5,13.488],[2959.49,0.384]],[[2959.65,191.897],[2959.66,0.183],[2959.68,2.47],[2959.69,3.897],[2959.71,3.273]]]
["binance-futures","ETHUSDT",1766493664325,[[2959.94,43.747],[2959.93,0.065],[2959.92,0.008],[2959.9,0.009],[2959.47,2.744]],[[2959.95,127.588],[2959.96,0.386],[2959.97,0.016],[2959.98,0.016],[2959.99,0.023]]]
["binance-futures","ETHUSDT",1766493709158,[[2960.13,272.123],[2960.12,0.03],[2960.11,0.059],[2960.1,0.021],[2960.09,0.017]],[[2960.14,43.482],[2960.15,0.021],[2960.17,0.019],[2960.18,10.042],[2960.19,0.032]]]
["binance-futures","ETHUSDT",1766493777793,[[2960.95,11.131],[2960.94,0.008],[2960.93,0.017],[2960.92,0.066],[2960.91,0.025]],[[2960.96,127.23],[2960.97,3.661],[2960.98,0.007],[2961.0,3.251],[2961.01,0.045]]]
["binance-futures","ETHUSDT",1766493795446,[[2960.95,23.805],[2960.94,0.037],[2960.93,4.017],[2960.92,0.066],[2960.91,0.025]],[[2960.96,71.532],[2960.97,1.787],[2960.98,0.007],[2961.0,7.116],[2961.01,13.315]]]
["binance-futures","ETHUSDT",1766493887081,[[2960.57,128.518],[2960.56,5.648],[2960.55,1.39],[2960.54,0.048],[2960.53,0.05]],[[2960.58,10.654],[2960.59,0.82],[2960.6,9.116],[2960.62,0.031],[2960.71,5.766]]]
["binance-futures","ETHUSDT",1766493906945,[[2961.23,190.64],[2961.22,0.096],[2961.2,0.439],[2961.19,0.038],[2961.17,0.016]],[[2961.24,28.822],[2961.25,0.107],[2961.26,0.286],[2961.27,0.017],[2961.28,0.349]]]
["binance-futures","ETHUSDT",1766493974013,[[2960.24,135.458],[2960.23,0.09],[2960.22,0.025],[2960.21,0.883],[2960.2,0.533]],[[2960.25,20.238],[2960.26,2.371],[2960.27,1.935],[2960.28,1.483],[2960.29,24.062]]]
["binance-futures","ETHUSDT",1766494024053,[[2960.66,95.372],[2960.65,0.023],[2960.64,2.385],[2960.63,0.014],[2960.62,0.067]],[[2960.67,257.742],[2960.68,0.213],[2960.69,0.321],[2960.7,0.056],[2960.71,4.567]]]
["binance-futures","ETHUSDT",1766494068997,[[2959.9,130.189],[2959.89,0.045],[2959.88,0.042],[2959.87,0.061],[2959.86,0.125]],[[2959.91,126.394],[2959.92,0.711],[2959.93,0.169],[2959.94,0.014],[2959.95,0.284]]]
["binance-futures","ETHUSDT",1766494112893,[[2959.9,148.627],[2959.89,0.755],[2959.88,2.189],[2959.86,1.39],[2958.81,2.416]],[[2959.91,132.71],[2959.92,0.03],[2959.95,0.024],[2959.96,0.03],[2959.97,0.989]]]
["binance-futures","ETHUSDT",1766494200537,[[2960.45,78.014],[2960.44,0.022],[2960.43,0.016],[2960.42,0.034],[2960.41,0.222]],[[2960.46,62.467],[2960.47,0.029],[2960.5,1.633],[2960.51,10.011],[2960.52,0.092]]]
["binance-futures","ETHUSDT",1766494248425,[[2959.72,21.936],[2959.71,0.021],[2959.7,0.085],[2959.69,0.509],[2959.68,1.591]],[[2959.73,169.93],[2959.74,5.658],[2959.75,0.008],[2959.76,0.014],[2959.77,0.009]]]
["binance-futures","ETHUSDT",1766494267178,[[2959.72,63.879],[2959.71,0.028],[2959.7,0.199],[2959.69,0.509],[2959.68,1.706]],[[2959.73,63.938],[2959.74,8.757],[2959.75,6.308],[2959.76,0.446],[2959.77,0.009]]]
["binance-futures","ETHUSDT",1766494330986,[[2958.1,40.243],[2958.08,0.119],[2958.05,0.053],[2958.03,0.031],[2958.02,0.085]],[[2958.11,204.931],[2958.12,0.021],[2958.13,0.829],[2958.14,0.008],[2958.15,0.185]]]
["binance-futures","ETHUSDT",1766494363524,[],[[2957.63,22.781],[2957.64,0.21],[2957.65,0.015],[2957.67,0.009],[2957.68,5.944]]]
["binance-futures","ETHUSDT",1766494430226,[[2957.44,88.695],[2957.43,10.556],[2957.42,0.594],[2957.41,0.129],[2957.4,0.27]],[[2957.45,37.158],[2957.46,0.007],[2957.48,0.022],[2957.49,0.009],[2957.5,0.023]]]
["binance-futures","ETHUSDT",1766494517637,[[2957.83,116.276],[2957.82,1.473],[2957.8,1.636],[2957.79,1.72],[2957.78,0.494]],[[2957.84,5.692],[2957.85,0.022],[2957.86,0.177],[2957.87,0.016],[2957.88,0.009]]]
["binance-futures","ETHUSDT",1766494556417,[[2958.36,15.023],[2958.35,67.606],[2958.34,0.508],[2958.33,0.014],[2958.3,0.045]],[[2958.37,273.769],[2958.38,0.021],[2958.39,0.007],[2958.4,0.076],[2958.41,0.009]]]
["binance-futures","ETHUSDT",1766494616557,[[2957.67,24.019],[2957.66,0.183],[2957.64,0.022],[2957.63,1.362],[2957.62,0.023]],[[2957.68,167.67],[2957.69,0.021],[2957.7,0.371],[2957.71,0.024],[2957.72,0.378]]]
["binance-futures","ETHUSDT",1766494649631,[[2957.55,119.013],[2957.54,0.014],[2957.52,1.163],[2957.51,2.83],[2957.5,1.714]],[[2957.56,5.284],[2957.57,0.021],[2957.58,0.017],[2957.59,0.008],[2957.6,0.122]]]
["binance-futures","ETHUSDT",1766494681515,[[2956.56,54.756],[2956.55,10.763],[2956.54,0.016],[2956.53,0.114],[2956.52,1.653]],[[2956.57,70.868],[2956.58,0.131],[2956.59,0.017],[2956.6,0.26],[2956.61,0.009]]]
["binance-futures","ETHUSDT",1766494729745,[[2955.92,3.811],[2955.91,0.436],[2955.9,0.024],[2955.89,0.032],[2955.88,0.694]],[[2955.93,109.309],[2955.94,0.933],[2955.95,3.453],[2955.96,0.014],[2955.97,0.023]]]
["binance-futures","ETHUSDT",1766494806999,[[2952.86,303.954],[2952.85,52.396],[2952.84,30.077],[2952.83,0.015],[2952.82,0.009]],[[2952.87,7.256],[2952.88,0.007],[2952.9,0.203],[2952.92,0.062],[2952.93,0.818]]]
["binance-futures","ETHUSDT",1766494827054,[[2952.49,96.898],[2952.48,0.021],[2952.46,0.008],[2952.45,0.199],[2952.42,0.037]],[[2952.5,25.778],[2952.51,3.393],[2952.53,0.047],[2952.54,0.224],[2952.55,0.023]]]
["binance-futures","ETHUSDT",1766494876463,[[2953.79,31.106],[2953.78,0.028],[2953.77,0.138],[2953.76,0.008],[2953.75,0.016]],[[2953.8,112.488],[2953.81,0.007],[2953.84,1.166],[2953.85,1.727],[2953.88,0.009]]]
["binance-futures","ETHUSDT",1766494924069,[[2954.88,15.823],[2954.87,0.018],[2954.86,0.263],[2954.84,0.981],[2954.83,0.014]],[[2954.89,97.882],[2954.9,0.007],[2954.92,0.338],[2954.93,0.009],[2954.94,3.056]]]
["binance-futures","ETHUSDT",1766494953874,[[2954.87,154.941],[2954.86,0.145],[2954.85,1.2],[2954.84,0.433],[2954.83,0.009]],[[2954.88,6.021],[2954.89,0.234],[2954.9,0.014],[2954.91,0.009],[2954.92,0.017]]]
["binance-futures","ETHUSDT",1766495030969,[[2955.22,169.891],[2955.21,1.213],[2955.2,3.353],[2955.19,0.147],[2955.18,0.236]],[[2955.23,58.601],[2955.24,2.492],[2955.25,4.106],[2955.26,1.331],[2955.27,0.043]]]
["binance-futures","ETHUSDT",1766495075241,[[2956.01,124.323],[2956.0,0.801],[2955.99,0.307],[2955.98,0.048],[2955.97,0.017]],[[2956.02,5.72],[2956.03,0.031],[2956.05,0.015],[2956.06,0.009],[2956.08,0.707]]]
["binance-futures","ETHUSDT",1766495104859,[[2956.64,244.183],[2956.63,0.035],[2956.61,0.995],[2956.6,3.347],[2956.37,1.869]],[[2956.65,72.321],[2956.66,0.014],[2956.67,2.114],[2956.68,0.026],[2956.69,0.21]]]
["binance-futures","ETHUSDT",1766495137588,[[2956.84,24.637],[2956.83,0.107],[2956.82,0.1],[2956.81,0.015],[2956.8,0.023]],[[2956.85,129.838],[2956.86,1.727],[2956.87,3.033],[2956.88,0.475],[2956.89,0.044]]]
["binance-futures","ETHUSDT",1766495184172,[[2957.04,0.029],[2957.03,0.007],[2957.02,0.016],[2957.01,0.313],[2956.99,0.03]],[[2957.05,191.377],[2957.06,42.427],[2957.07,30.0],[2957.08,30.983],[2957.09,33.154]]]
["binance-futures","ETHUSDT",1766495220898,[[2955.72,18.388],[2955.71,0.141],[2955.69,0.008],[2955.68,0.016],[2955.67,0.023]],[[2955.73,87.81],[2955.74,0.014],[2955.75,0.692],[2955.76,1.425],[2955.77,1.363]]]
["binance-futures","ETHUSDT",1766495297792,[[2956.97,249.961],[2956.96,0.007],[2956.95,13.845],[2956.94,0.743],[2956.93,0.057]],[[2956.98,1.574],[2956.99,0.007],[2957.01,0.017],[2957.07,0.583],[2957.09,0.016]]]
["binance-futures","ETHUSDT",1766495357819,[[2957.66,1.867],[2957.65,0.039],[2957.64,0.007],[2957.63,0.051],[2957.62,0.023]],[[2957.67,257.779],[2957.68,3.361],[2957.69,0.246],[2957.7,4.785],[2957.71,3.214]]]
["binance-futures","ETHUSDT",1766495400700,[[2957.01,316.31],[2957.0,12.835],[2956.99,0.016],[2956.98,0.875],[2956.97,0.089]],[[2957.02,67.095],[2957.03,0.021],[2957.04,0.186],[2957.05,0.008],[2957.06,0.073]]]
["binance-futures","ETHUSDT",1766495462525,[[2955.81,47.619],[2955.8,0.826],[2955.78,0.684],[2955.77,0.042],[2955.75,0.7]],[[2955.82,263.524],[2955.83,0.022],[2955.84,0.008],[2955.85,0.007],[2955.86,0.119]]]
["binance-futures","ETHUSDT",1766495481545,[[2956.23,188.529],[2956.22,4.417],[2956.21,0.007],[2956.2,1.483],[2956.19,0.016]],[[2956.24,49.516],[2956.25,0.007],[2956.26,0.3],[2956.27,1.055],[2956.29,0.023]]]
["binance-futures","ETHUSDT",1766495526900,[[2957.52,25.188],[2957.51,0.492],[2957.5,0.009],[2957.49,0.794],[2957.48,0.865]],[[2957.53,72.554],[2957.54,2.46],[2957.55,0.366],[2957.56,7.153],[2957.57,0.031]]]
["binance-futures","ETHUSDT",1766495622741,[[2958.61,68.544],[2958.6,1.605],[2958.58,4.926],[2958.57,18.01],[2958.56,4.164]],[[2958.62,65.36],[2958.63,1.503],[2958.64,0.007],[2958.65,0.895],[2958.66,0.031]]]
["binance-futures","ETHUSDT",1766495658122,[[2959.08,6.52],[2959.07,0.111],[2959.06,0.114],[2959.05,0.512],[2959.04,0.017]],[[2959.09,77.911],[2959.1,1.644],[2959.11,0.096],[2959.12,1.69],[2959.13,0.018]]]
["binance-futures","ETHUSDT",1766495702209,[[2959.14,253.624],[2959.13,2.189],[2959.12,0.378],[2959.11,1.882],[2959.1,0.017]],[[2959.15,24.712],[2959.16,0.085],[2959.17,0.355],[2959.18,0.344],[2959.19,0.148]]]
["binance-futures","ETHUSDT",1766495746680,[[2959.0,68.753],[2958.99,0.007],[2958.96,0.208],[2958.95,0.1],[2958.93,0.031]],[[2959.01,120.517],[2959.02,18.454],[2959.05,2.975],[2959.06,0.5],[2959.19,1.375]]]
["binance-futures","ETHUSDT",1766495809109,[[2956.99,70.406],[2956.98,0.038],[2956.97,0.048],[2956.96,0.007],[2956.95,1.585]],[[2957.0,62.642],[2957.01,1.339],[2957.02,0.018],[2957.03,0.803],[2957.04,0.77]]]
["binance-futures","ETHUSDT",1766495826826,[[2958.47,257.431],[2958.46,5.448],[2958.45,0.007],[2958.44,0.088],[2958.43,3.879]],[[2958.48,0.132],[2958.49,0.007],[2958.52,0.031],[2958.54,0.026],[2958.55,0.011]]]
["binance-futures","ETHUSDT",1766495918072,[[2956.62,277.01],[2956.61,28.574],[2956.6,0.212],[2956.59,0.007],[2956.58,3.367]],[[2956.63,1.254],[2956.64,2.129],[2956.65,2.396],[2956.66,13.789],[2956.67,1.23]]]
["binance-futures","ETHUSDT",1766495928824,[[2957.06,200.211],[2957.05,1.2],[2957.04,0.007],[2957.03,1.716],[2957.02,0.009]],[[2957.07,7.511],[2957.08,0.553],[2957.09,0.025],[2957.1,0.03],[2957.11,0.025]]]
["binance-futures","ETHUSDT",1766496001301,[[2959.58,60.373],[2959.57,1.511],[2959.56,0.217],[2959.55,0.072],[2959.54,0.007]],[[2959.59,53.018],[2959.6,0.149],[2959.61,0.323],[2959.62,0.675],[2959.63,0.017]]]
["binance-futures","ETHUSDT",1766496035487,[[2958.0,22.543],[2957.94,0.368],[2957.89,0.639],[2957.87,0.038],[2957.86,1.407]],[[2958.01,240.797],[2958.02,0.537],[2958.03,0.007],[2958.04,0.402],[2958.05,0.009]]]
["binance-futures","ETHUSDT",1766496091228,[[2955.76,76.826],[2955.75,0.409],[2955.74,0.007],[2955.72,0.017],[2955.71,0.214]],[[2955.77,21.032],[2955.78,9.115],[2955.79,0.045],[2955.8,0.019],[2955.81,0.009]]]
["binance-futures","ETHUSDT",1766496156882,[[2954.27,181.975],[2954.26,10.452],[2954.25,0.432],[2954.23,0.342],[2954.22,0.017]],[[2954.28,4.612],[2954.29,0.021],[2954.31,0.031],[2954.32,0.009],[2954.33,1.701]]]
["binance-futures","ETHUSDT",1766496186750,[[2954.45,7.702],[2954.44,0.014],[2954.43,0.023],[2954.42,0.009],[2954.41,0.034]],[[2954.46,239.832],[2954.47,0.029],[2954.5,3.222],[2954.51,20.023],[2954.52,1.7]]]
["binance-futures","ETHUSDT",1766496231869,[[2953.49,35.417],[2953.48,11.157],[2953.47,0.066],[2953.46,0.764],[2953.45,0.032]],[[2953.5,64.769],[2953.51,0.076],[2953.53,0.022],[2953.54,0.016],[2953.55,0.023]]]
["binance-futures","ETHUSDT",1766496263041,[[2953.05,80.264],[2953.04,0.057],[2953.01,0.733],[2953.0,0.183],[2952.99,1.572]],[[2953.06,30.734],[2953.07,0.345],[2953.08,3.191],[2953.12,0.447],[2953.13,0.341]]]
["binance-futures","ETHUSDT",1766496289169,[[2953.43,262.592],[2953.42,30.942],[2953.41,16.993],[2953.4,48.028],[2953.39,31.564]],[[2953.44,4.134],[2953.45,0.021],[2953.46,0.017],[2953.47,0.338],[2953.48,0.828]]]
["binance-futures","ETHUSDT",1766496349447,[[2954.0,11.496],[2953.99,0.183],[2953.98,0.517],[2953.97,1.009],[2953.96,0.789]],[[2954.01,81.254],[2954.02,0.41],[2954.03,0.008],[2954.04,0.819],[2954.05,0.502]]]
["binance-futures","ETHUSDT",1766496402137,[[2952.72,119.382],[2952.71,0.014],[2952.69,0.048],[2952.68,0.185],[2952.63,0.021]],[[2952.73,48.709],[2952.74,4.98],[2952.75,0.007],[2952.76,0.016],[2952.77,0.03]]]
["binance-futures","ETHUSDT",1766496477077,[[2953.88,113.484],[2953.87,0.014],[2953.85,0.008],[2953.84,0.009],[2953.83,0.039]],[[2953.89,54.537],[2953.9,0.025],[2953.91,0.021],[2953.93,0.026],[2953.94,1.364]]]
["binance-futures","ETHUSDT",1766496505570,[[2957.4,3.53],[2957.39,0.008],[2957.37,0.023],[2957.36,0.016],[2957.35,0.009]],[[2957.41,209.235],[2957.42,0.022],[2957.43,0.009],[2957.44,1.766],[2957.45,0.026]]]
["binance-futures","ETHUSDT",1766496544661,[[2960.07,39.844],[2960.06,0.014],[2960.03,0.017],[2960.02,0.014],[2960.01,0.055]],[[2960.08,325.452],[2960.09,4.195],[2960.1,0.014],[2960.11,1.369],[2960.12,0.017]]]
["binance-futures","ETHUSDT",1766496573110,[[2959.48,126.875],[2959.47,0.014],[2959.45,0.015],[2959.44,0.378],[2959.43,0.442]],[[2959.49,192.463],[2959.5,0.205],[2959.52,2.024],[2959.53,0.009],[2959.56,0.022]]]
["binance-futures","ETHUSDT",1766496601181,[[2959.13,20.686],[2959.12,0.007],[2959.11,0.017],[2959.1,0.051],[2959.09,0.007]],[[2959.14,143.026],[2959.15,0.014],[2959.18,3.226],[2959.19,0.017],[2959.2,0.023]]]
["binance-futures","ETHUSDT",1766496676757,[[2957.69,19.514],[2957.68,0.397],[2957.67,1.291],[2957.65,0.009],[2957.64,0.834]],[[2957.7,110.888],[2957.71,0.007],[2957.72,0.009],[2957.74,0.043],[2957.75,0.031]]]
["binance-futures","ETHUSDT",1766496706017,[[2957.22,22.369],[2957.21,0.015],[2957.19,0.03],[2957.18,0.017],[2957.16,0.007]],[[2957.23,101.099],[2957.24,0.021],[2957.25,0.016],[2957.26,0.024],[2957.27,0.327]]]
["binance-futures","ETHUSDT",1766496722996,[[2959.1,270.553],[2959.09,30.0],[2959.08,30.179],[2959.07,1.384],[2959.06,0.009]],[[2959.11,0.074],[2959.12,0.058],[2959.15,0.033],[2959.16,0.589],[2959.18,0.018]]]
["binance-futures","ETHUSDT",1766496778621,[[2956.64,244.733],[2956.63,0.426],[2956.61,0.008],[2956.6,1.93],[2956.59,0.03]],[[2956.65,43.437],[2956.66,0.015],[2956.67,0.009],[2956.69,0.026],[2956.71,0.079]]]
["binance-futures","ETHUSDT",1766496810915,[[2958.02,51.08],[2958.01,0.35],[2958.0,0.094],[2957.99,0.023],[2957.97,0.014]],[[2958.03,51.449],[2958.04,0.446],[2958.06,0.346],[2958.07,0.009],[2958.08,0.023]]]
["binance-futures","ETHUSDT",1766496875125,[[2959.99,230.289],[2959.98,18.124],[2959.97,3.379],[2959.96,32.646],[2959.95,1.382]],[[2960.0,39.228],[2960.01,1.88],[2960.07,1.036],[2960.1,0.038],[2960.14,0.081]]]
["binance-futures","ETHUSDT",1766496930876,[[2956.05,125.361],[2956.04,0.187],[2956.01,3.176],[2955.96,0.396],[2955.92,0.432]],[[2956.06,139.061],[2956.07,0.021],[2956.08,0.33],[2956.09,0.015],[2956.1,0.009]]]
["binance-futures","ETHUSDT",1766496964185,[[2953.31,18.033],[2953.3,0.007],[2953.29,0.008],[2953.28,0.184],[2953.27,0.009]],[[2953.32,67.103],[2953.33,0.028],[2953.34,0.009],[2953.35,0.377],[2953.36,0.031]]]
["binance-futures","ETHUSDT",1766496993561,[[2936.0,7.489],[2935.95,0.373],[2935.92,0.014],[2935.9,0.051],[2935.85,0.264]],[[2936.13,18.578],[2936.42,6.04],[2936.52,8.6],[2936.64,52.344],[2936.78,5.475]]]
["binance-futures","ETHUSDT",1766497018581,[[2935.22,141.561],[2935.2,0.518],[2935.17,0.014],[2935.13,0.024],[2935.11,0.014]],[[2935.23,18.371],[2935.27,0.008],[2935.28,0.007],[2935.34,0.198],[2935.35,0.015]]]
["binance-futures","ETHUSDT",1766497045876,[[2933.31,98.942],[2933.3,0.025],[2933.29,0.009],[2933.28,0.452],[2933.27,0.009]],[[2933.32,40.058],[2933.33,0.007],[2933.34,0.365],[2933.35,0.009],[2933.36,0.383]]]
["binance-futures","ETHUSDT",1766497077174,[[2935.17,83.375],[2935.16,1.379],[2935.14,0.009],[2935.12,0.023],[2935.11,0.016]],[[2935.18,21.9],[2935.19,0.007],[2935.2,0.037],[2935.22,127.865],[2935.23,0.032]]]
["binance-futures","ETHUSDT",1766497122184,[[2938.56,4.868],[2938.55,0.014],[2938.54,0.009],[2938.53,0.025],[2938.52,0.007]],[[2938.57,65.318],[2938.58,0.929],[2938.6,0.007],[2938.61,0.018],[2938.62,0.032]]]
["binance-futures","ETHUSDT",1766497162301,[[2937.01,7.747],[2937.0,261.774],[2936.98,0.021],[2936.96,0.009],[2936.86,0.034]],[[2937.02,84.391],[2937.03,0.016],[2937.04,0.089],[2937.05,0.22],[2937.06,0.018]]]
["binance-futures","ETHUSDT",1766497195987,[[2939.38,30.636],[2939.37,0.021],[2939.36,1.586],[2939.34,0.009],[2939.22,9.755]],[[2939.39,77.875],[2939.4,0.647],[2939.41,0.016],[2939.42,0.016],[2939.43,0.309]]]
["binance-futures","ETHUSDT",1766497238644,[[2936.73,130.086],[2936.72,1.377],[2936.7,0.03],[2936.69,1.115],[2936.68,0.027]],[[2936.74,6.202],[2936.75,0.023],[2936.76,0.009],[2936.77,0.016],[2936.78,0.009]]]
["binance-futures","ETHUSDT",1766497256006,[[2938.29,209.783],[2938.28,0.022],[2938.26,0.009],[2938.25,0.009],[2938.24,0.023]],[[2938.3,5.269],[2938.31,0.239],[2938.32,9.087],[2938.33,0.018],[2938.34,0.009]]]
["binance-futures","ETHUSDT",1766497316726,[[2941.99,58.573],[2941.98,1.172],[2941.96,0.03],[2941.94,0.031],[2941.9,0.018]],[[2942.0,159.376],[2942.01,0.022],[2942.02,0.995],[2942.04,0.566],[2942.05,0.023]]]
["binance-futures","ETHUSDT",1766497321896,[[2940.87,188.121],[2940.86,0.114],[2940.85,0.1],[2940.84,3.529],[2940.83,0.018]],[[2940.88,56.677],[2940.89,0.016],[2940.9,0.014],[2940.91,0.025],[2940.92,0.069]]]
["binance-futures","ETHUSDT",1766497378909,[[2943.44,27.836],[2943.43,0.036],[2943.4,0.017],[2943.39,0.009],[2943.38,0.007]],[[2943.45,160.279],[2943.46,2.053],[2943.47,1.499],[2943.48,1.398],[2943.49,3.225]]]
["binance-futures","ETHUSDT",1766497402110,[[2944.67,62.987],[2944.66,0.014],[2944.65,0.015],[2944.64,0.382],[2944.63,0.009]],[[2944.68,99.603],[2944.69,7.755],[2944.71,0.328],[2944.72,0.016],[2944.73,0.023]]]
["binance-futures","ETHUSDT",1766497430469,[[2946.46,66.502],[2946.45,0.038],[2946.43,0.015],[2946.42,0.186],[2946.41,0.023]],[[2946.47,72.351],[2946.48,0.007],[2946.49,0.83],[2946.5,0.01],[2946.51,0.023]]]
["binance-futures","ETHUSDT",1766497465466,[[2950.04,60.172],[2950.03,0.029],[2950.01,0.007],[2950.0,0.009],[2949.99,0.031]],[[2950.05,46.076],[2950.06,0.029],[2950.07,0.009],[2950.08,0.009],[2950.09,0.653]]]
["binance-futures","ETHUSDT",1766497521539,[[2947.32,74.806],[2947.31,0.007],[2947.3,0.027],[2947.29,0.008],[2947.28,0.016]],[[2947.33,108.38],[2947.34,0.023],[2947.35,0.101],[2947.36,0.023],[2947.37,0.017]]]
["binance-futures","ETHUSDT",1766497562786,[[2944.57,82.783],[2944.56,8.022],[2944.53,0.024],[2944.52,0.45],[2944.5,0.036]],[[2944.58,81.402],[2944.59,4.182],[2944.6,0.015],[2944.61,0.018],[2944.62,0.129]]]
["binance-futures","ETHUSDT",1766497602893,[[2947.16,54.039],[2947.15,10.2],[2947.14,38.226],[2947.13,244.278],[2947.12,0.411]],[[2947.17,24.52],[2947.18,5.014],[2947.2,0.029],[2947.21,0.016],[2947.22,0.023]]]
["binance-futures","ETHUSDT",1766497617893,[[2946.25,54.303],[2946.24,0.014],[2946.23,0.41],[2946.22,0.007],[2946.21,0.009]],[[2946.26,160.861],[2946.27,0.15],[2946.29,0.016],[2946.3,0.454],[2946.31,1.381]]]
["binance-futures","ETHUSDT",1766497656221,[[2948.45,28.424],[2948.44,0.007],[2948.42,0.023],[2948.41,0.366],[2948.4,0.26]],[[2948.46,293.746],[2948.47,9.017],[2948.49,2.965],[2948.5,0.024],[2948.51,0.023]]]
["binance-futures","ETHUSDT",1766497695250,[[2945.87,7.001],[2945.86,0.014],[2945.85,0.007],[2945.84,0.007],[2945.83,0.076]],[[2945.88,145.3],[2945.89,1.28],[2945.9,3.42],[2945.91,3.41],[2945.92,0.025]]]
["binance-futures","ETHUSDT",1766497760841,[[2943.69,69.888],[2943.68,0.38],[2943.67,0.009],[2943.66,0.204],[2943.64,0.45]],[[2943.7,229.266],[2943.71,0.021],[2943.72,0.015],[2943.74,0.009],[2943.88,0.033]]]
["binance-futures","ETHUSDT",1766497780062,[[2941.41,81.745],[2941.38,0.371],[2941.36,0.067],[2941.29,0.031],[2941.28,1.557]],[[2941.42,82.586],[2941.43,0.023],[2941.46,1.377],[2941.47,0.03],[2941.48,20.009]]]
["binance-futures","ETHUSDT",1766497816810,[[2942.57,29.906],[2942.56,0.007],[2942.55,0.015],[2942.53,5.113],[2942.52,0.017]],[[2942.58,115.878],[2942.59,10.243],[2942.61,0.614],[2942.63,0.023],[2942.65,0.014]]]
["binance-futures","ETHUSDT",1766497853302,[[2941.36,135.905],[2941.35,0.021],[2941.32,0.018],[2941.31,0.733]],[[2941.37,79.38],[2941.38,0.026],[2941.42,0.073],[2941.46,0.048],[2941.47,0.017]]]
["binance-futures","ETHUSDT",1766497904447,[[2937.76,61.645],[2937.75,5.466],[2937.7,0.016],[2937.66,0.021],[2937.64,0.397]],[[2937.77,167.072],[2937.78,0.022],[2937.79,7.478],[2937.8,0.134],[2937.81,4.37]]]
["binance-futures","ETHUSDT",1766497941357,[],[[2936.17,196.223],[2936.18,0.008],[2936.21,0.018],[2936.22,0.023],[2936.24,0.032]]]
["binance-futures","ETHUSDT",1766497975461,[[2935.8,28.106],[2935.79,0.007],[2935.78,0.025],[2935.76,0.009],[2935.75,0.032]],[[2935.81,199.031],[2935.82,0.008],[2935.83,32.876],[2935.84,22.218],[2935.85,0.032]]]
["binance-futures","ETHUSDT",1766497987821,[[2937.41,152.831],[2937.4,0.683],[2937.38,0.007],[2937.37,0.018],[2937.36,0.404]],[[2937.42,6.744],[2937.43,0.008],[2937.44,0.009],[2937.45,0.023],[2937.46,0.009]]]
["binance-futures","ETHUSDT",1766498037029,[[2941.03,48.646],[2941.02,0.022],[2941.01,2.376],[2941.0,5.123],[2940.94,3.375]],[[2941.04,68.652],[2941.05,0.022],[2941.08,0.009],[2941.09,0.031],[2941.11,0.03]]]
["binance-futures","ETHUSDT",1766498068506,[[2943.0,28.632],[2942.99,0.014],[2942.98,0.018],[2942.97,0.024],[2942.96,0.016]],[[2943.01,126.03],[2943.02,0.149],[2943.04,0.008],[2943.05,1.369],[2943.06,0.023]]]
["binance-futures","ETHUSDT",1766498091625,[[2944.06,70.461],[2944.05,0.707],[2944.04,1.555],[2944.03,1.194],[2944.02,0.016]],[[2944.07,43.235],[2944.08,0.204],[2944.1,0.017],[2944.11,0.043],[2944.12,0.023]]]
["binance-futures","ETHUSDT",1766498130136,[[2941.79,168.949],[2941.78,0.404],[2941.77,0.794],[2941.76,0.015],[2941.75,0.009]],[[2941.8,1.856],[2941.81,0.015],[2941.82,0.009],[2941.83,0.008],[2941.84,0.026]]]
["binance-futures","ETHUSDT",1766498199895,[[2944.65,22.005],[2944.64,0.014],[2944.62,0.039],[2944.61,0.016],[2944.6,0.061]],[[2944.66,218.705],[2944.67,0.022],[2944.7,0.017],[2944.71,0.03],[2944.72,35.353]]]
["binance-futures","ETHUSDT",1766498237189,[[2944.68,167.081],[2944.67,0.014],[2944.65,0.007],[2944.64,0.024],[2944.63,0.023]],[[2944.69,60.474],[2944.7,0.007],[2944.71,0.032],[2944.73,0.009],[2944.75,0.025]]]
["binance-futures","ETHUSDT",1766498249447,[[2944.6,9.186],[2944.59,62.902],[2944.55,25.716],[2944.53,11.37],[2944.52,43.015]],[[2944.66,0.071],[2944.68,4.208],[2944.71,0.048],[2944.72,0.488],[2944.77,0.997]]]
["binance-futures","ETHUSDT",1766498294818,[[2945.87,107.735],[2945.86,0.029],[2945.85,0.015],[2945.84,0.016],[2945.83,0.016]],[[2945.88,0.955],[2945.89,0.023],[2945.92,0.009],[2945.96,0.031],[2945.98,0.009]]]
["binance-futures","ETHUSDT",1766498331801,[[2944.06,133.361],[2944.05,5.711],[2944.04,0.542],[2944.02,0.024],[2944.01,3.754]],[[2944.07,0.946],[2944.08,0.015],[2944.11,0.017],[2944.12,0.023],[2944.14,0.023]]]
["binance-futures","ETHUSDT",1766498374849,[[2941.78,92.457],[2941.77,0.015],[2941.76,0.889],[2941.75,0.015],[2941.74,0.009]],[[2941.79,44.268],[2941.8,0.05],[2941.81,0.009],[2941.82,0.009],[2941.84,0.478]]]
["binance-futures","ETHUSDT",1766498420183,[[2939.48,30.583],[2939.47,0.251],[2939.46,0.009],[2939.45,0.007],[2939.44,0.009]],[[2939.49,99.314],[2939.5,0.031],[2939.51,0.027],[2939.52,0.044],[2939.54,0.045]]]
["binance-futures","ETHUSDT",1766498454853,[[2940.84,35.374],[2940.83,0.19],[2940.82,0.025],[2940.81,0.016],[2940.8,0.374]],[[2940.85,46.835],[2940.86,0.39],[2940.87,0.219],[2940.88,3.055],[2940.89,0.016]]]
["binance-futures","ETHUSDT",1766498496589,[[2942.19,19.591],[2942.18,0.008],[2942.16,0.015],[2942.15,0.009]],[[2942.2,118.167],[2942.21,0.015],[2942.23,2.805],[2942.24,0.39],[2942.25,0.03]]]
["binance-futures","ETHUSDT",1766498518789,[[2944.31,184.551],[2944.3,0.541],[2944.29,1.32],[2944.28,0.007],[2944.27,0.017]],[[2944.32,27.204],[2944.33,0.207],[2944.34,0.019],[2944.35,0.036],[2944.36,0.06]]]
["binance-futures","ETHUSDT",1766498577898,[[2947.93,195.035],[2947.92,3.027],[2947.9,0.008],[2947.89,0.514],[2947.87,3.474]],[[2947.94,3.086],[2947.95,0.037],[2947.98,0.017],[2947.99,0.009],[2948.01,0.018]]]
["binance-futures","ETHUSDT",1766498608137,[[2944.18,21.691],[2944.17,0.022],[2944.16,0.009],[2944.15,0.017],[2944.14,0.018]],[[2944.19,95.753],[2944.2,0.835],[2944.21,0.007],[2944.22,0.008],[2944.23,0.009]]]
["binance-futures","ETHUSDT",1766498643789,[[2946.1,92.086],[2946.09,0.467],[2946.08,0.816],[2946.07,0.016],[2946.06,0.016]],[[2946.11,23.013],[2946.12,3.109],[2946.13,11.255],[2946.14,0.224],[2946.15,0.023]]]
["binance-futures","ETHUSDT",1766498664410,[[2947.73,26.13],[2947.72,1.794],[2947.71,0.693],[2947.69,0.016],[2947.68,0.797]],[[2947.74,69.058],[2947.75,0.015],[2947.76,0.263],[2947.77,1.177],[2947.78,0.507]]]
["binance-futures","ETHUSDT",1766498699917,[[2945.13,54.61],[2945.12,0.127],[2945.11,0.009],[2945.1,0.057],[2945.09,1.367]],[[2945.14,154.593],[2945.15,1.901],[2945.16,0.023],[2945.18,0.024],[2945.19,0.016]]]
["binance-futures","ETHUSDT",1766498751088,[[2945.09,270.765],[2945.08,0.014],[2945.07,0.015],[2945.05,0.009],[2945.01,18.608]],[[2945.1,69.113],[2945.11,2.07],[2945.12,0.025],[2945.14,0.018],[2945.15,0.009]]]
["binance-futures","ETHUSDT",1766498803849,[[2944.85,171.386],[2944.84,0.021],[2944.83,0.865],[2944.82,1.754],[2944.81,0.05]],[[2944.86,38.139],[2944.87,0.007],[2944.88,0.008],[2944.9,0.009],[2944.91,0.031]]]
["binance-futures","ETHUSDT",1766498840475,[[2944.5,121.285],[2944.49,0.014],[2944.48,0.858],[2944.47,3.36],[2944.46,0.009]],[[2944.51,148.34],[2944.52,0.007],[2944.53,0.016],[2944.54,0.033],[2944.55,0.623]]]
["binance-futures","ETHUSDT",1766498876703,[[2947.72,53.701],[2947.71,0.049],[2947.69,0.088],[2947.68,0.37],[2947.67,0.031]],[[2947.73,43.984],[2947.74,1.014],[2947.75,0.406],[2947.76,0.009],[2947.77,0.017]]]
["binance-futures","ETHUSDT",1766498895067,[[2946.53,42.616],[2946.52,0.045],[2946.51,0.25],[2946.5,0.025],[2946.49,0.025]],[[2946.54,78.912],[2946.55,0.15],[2946.56,0.007],[2946.57,0.424],[2946.58,0.009]]]
["binance-futures","ETHUSDT",1766498924797,[[2946.76,41.033],[2946.75,0.037],[2946.74,0.178],[2946.72,0.038],[2946.71,0.021]],[[2946.77,153.228],[2946.78,0.716],[2946.79,0.007],[2946.8,0.024],[2946.81,0.017]]]
["binance-futures","ETHUSDT",1766498961728,[[2944.51,73.698],[2944.5,0.05],[2944.49,0.009],[2944.45,0.022],[2944.44,0.047]],[[2944.52,164.892],[2944.53,0.014],[2944.55,0.008],[2944.56,0.11],[2944.57,1.368]]]
["binance-futures","ETHUSDT",1766498998278,[[2945.24,202.781],[2945.23,0.014],[2945.22,0.024],[2945.2,0.739],[2945.19,0.865]],[[2945.25,28.572],[2945.26,0.014],[2945.27,0.009],[2945.28,0.008],[2945.29,0.318]]]
["binance-futures","ETHUSDT",1766499056333,[[2942.9,28.777],[2942.89,0.015],[2942.88,0.542],[2942.87,0.023],[2942.86,0.017]],[[2942.91,92.732],[2942.92,0.108],[2942.93,0.024],[2942.94,0.009],[2942.95,0.556]]]
["binance-futures","ETHUSDT",1766499096301,[[2949.45,87.752],[2949.44,0.021],[2949.43,0.024],[2949.42,0.015],[2949.41,0.009]],[[2949.46,94.354],[2949.47,0.082],[2949.48,0.017],[2949.51,0.023],[2949.52,0.008]]]
["binance-futures","ETHUSDT",1766499133299,[[2948.83,0.726],[2948.82,5.959]],[[2948.84,249.277],[2948.85,0.014],[2948.86,1.383],[2948.87,0.133],[2948.88,11.623]]]
["binance-futures","ETHUSDT",1766499187794,[[2947.22,1.127],[2947.21,0.021],[2947.2,0.014],[2947.19,1.119],[2947.18,0.009]],[[2947.23,154.721],[2947.24,0.772],[2947.25,0.034],[2947.26,0.806],[2947.27,0.009]]]
["binance-futures","ETHUSDT",1766499236549,[[2947.03,31.046],[2947.02,2.025],[2947.01,0.007],[2947.0,0.059],[2946.98,1.335]],[[2947.04,265.667],[2947.05,0.045],[2947.06,0.103],[2947.07,2.563],[2947.08,9.126]]]
["binance-futures","ETHUSDT",1766499240842,[[2947.03,2.646],[2947.02,1.93],[2947.01,0.007],[2947.0,0.059],[2946.98,1.335]],[[2947.04,238.891],[2947.05,0.052],[2947.06,0.103],[2947.07,2.563],[2947.08,9.165]]]
["binance-futures","ETHUSDT",1766499310716,[[2942.99,211.27],[2942.98,5.02],[2942.97,0.419],[2942.96,0.007],[2942.95,1.369]],[[2943.0,21.116],[2943.01,1.168],[2943.02,0.016],[2943.03,0.694],[2943.04,0.481]]]
["binance-futures","ETHUSDT",1766499349897,[[2942.76,20.022],[2942.71,1.594],[2942.69,0.047],[2942.67,3.303],[2942.66,0.009]],[[2942.77,204.539],[2942.78,6.044],[2942.79,1.7],[2942.81,0.085],[2942.82,0.023]]]
["binance-futures","ETHUSDT",1766499380193,[[2942.35,206.885],[2942.34,0.423],[2942.33,1.029],[2942.32,0.134],[2942.31,0.009]],[[2942.36,42.444],[2942.37,0.042],[2942.38,0.024],[2942.39,0.033],[2942.4,0.016]]]
["binance-futures","ETHUSDT",1766499407441,[[2939.39,132.742],[2939.38,0.007],[2939.36,3.324],[2939.35,0.036],[2939.31,0.016]],[[2939.4,5.289],[2939.41,0.008],[2939.42,0.016],[2939.43,0.009],[2939.44,0.009]]]
["binance-futures","ETHUSDT",1766499461922,[[2935.0,75.798],[2934.99,0.047],[2934.98,0.009],[2934.97,0.056],[2934.96,0.023]],[[2935.01,564.413],[2935.02,15.591],[2935.03,2.565],[2935.04,2.565],[2935.05,2.607]]]
["binance-futures","ETHUSDT",1766499504540,[[2938.01,2.222],[2938.0,0.007],[2937.98,0.009],[2937.97,0.009],[2937.96,0.009]],[[2938.02,210.65],[2938.03,0.016],[2938.04,0.116],[2938.05,0.026],[2938.07,0.027]]]
["binance-futures","ETHUSDT",1766499533290,[[2938.19,101.487],[2938.18,3.282],[2938.16,0.014],[2938.14,0.715],[2938.11,3.39]],[[2938.2,4.971],[2938.21,0.008],[2938.22,0.007],[2938.23,0.016],[2938.24,0.009]]]
["binance-futures","ETHUSDT",1766499550348,[[2938.96,1.782],[2938.95,0.021],[2938.94,0.009],[2938.93,0.016],[2938.92,0.225]],[[2938.97,89.637],[2938.98,0.015],[2939.01,0.018],[2939.02,1.385],[2939.04,0.039]]]
["binance-futures","ETHUSDT",1766499601774,[[2938.64,58.292],[2938.63,0.016],[2938.61,1.267],[2938.6,2.356],[2938.59,4.043]],[[2938.65,175.248],[2938.66,0.022],[2938.68,0.007],[2938.69,0.018],[2938.7,0.009]]]
["binance-futures","ETHUSDT",1766499641308,[[2938.8,58.478],[2938.79,0.179],[2938.78,0.007],[2938.77,0.023],[2938.76,0.025]],[[2938.81,98.014],[2938.82,0.015],[2938.83,0.104],[2938.84,0.016],[2938.85,1.387]]]
["binance-futures","ETHUSDT",1766499685764,[[2939.31,240.269],[2939.3,1.064],[2939.29,0.333],[2939.27,0.009],[2939.2,0.014]],[[2939.32,2.056],[2939.33,0.007],[2939.34,0.179],[2939.35,0.03],[2939.36,0.009]]]
["binance-futures","ETHUSDT",1766499739068,[[2939.92,125.006],[2939.91,0.185],[2939.9,0.007],[2939.89,1.615],[2939.88,0.383]],[[2939.93,2.394],[2939.94,0.147],[2939.95,0.103],[2939.96,1.377],[2939.97,0.009]]]
["binance-futures","ETHUSDT",1766499775369,[[2940.89,59.299],[2940.88,0.014],[2940.87,0.007],[2940.86,0.009],[2940.85,1.981]],[[2940.9,73.387],[2940.91,0.016],[2940.92,0.025],[2940.93,1.06],[2940.94,1.423]]]
["binance-futures","ETHUSDT",1766499807175,[[2941.31,26.829],[2941.3,0.007],[2941.28,0.186],[2941.27,0.016]],[[2941.32,58.693],[2941.33,30.014],[2941.34,30.015],[2941.35,30.262],[2941.36,0.025]]]
["binance-futures","ETHUSDT",1766499848842,[[2941.07,66.401],[2941.06,0.014],[2941.05,0.03],[2941.04,0.008],[2941.03,0.033]],[[2941.08,42.74],[2941.09,0.184],[2941.1,0.103],[2941.11,0.179],[2941.12,0.146]]]
["binance-futures","ETHUSDT",1766499915621,[[2942.0,46.408],[2941.99,0.022],[2941.98,0.018],[2941.97,0.016],[2941.92,1.165]],[[2942.01,76.019],[2942.02,0.014],[2942.04,0.015],[2942.05,0.016],[2942.07,0.176]]]
["binance-futures","ETHUSDT",1766499958517,[[2940.33,84.272],[2940.32,0.092],[2940.31,1.42],[2940.3,1.353],[2940.28,0.194]],[[2940.34,13.006],[2940.35,0.016],[2940.36,0.017],[2940.37,0.007],[2940.38,0.018]]]
["binance-futures","ETHUSDT",1766499971577,[[2940.49,193.019],[2940.48,0.021],[2940.46,1.377],[2940.45,0.016],[2940.29,0.023]],[[2940.5,5.31],[2940.51,0.014],[2940.52,0.009],[2940.55,0.06],[2940.6,1.796]]]
["binance-futures","ETHUSDT",1766500025820,[[2942.67,76.292],[2942.66,0.029],[2942.64,0.031],[2942.62,0.014],[2942.61,0.186]],[[2942.68,46.789],[2942.69,0.556],[2942.7,0.014],[2942.71,0.015],[2942.72,0.389]]]
["binance-futures","ETHUSDT",1766500057045,[[2941.74,34.381],[2941.73,0.014],[2941.72,0.016],[2941.71,0.024],[2941.7,0.01]],[[2941.75,112.654],[2941.76,0.014],[2941.77,0.007],[2941.78,0.007],[2941.79,0.017]]]
["binance-futures","ETHUSDT",1766500105913,[[2941.82,18.224],[2941.8,0.023],[2941.79,0.016],[2941.75,0.014],[2941.74,0.202]],[[2941.83,87.512],[2941.84,0.368],[2941.85,0.008],[2941.86,0.007],[2941.87,0.017]]]
["binance-futures","ETHUSDT",1766500129333,[[2943.53,130.099],[2943.52,0.021],[2943.51,0.755],[2943.5,0.015],[2943.49,0.009]],[[2943.54,545.806],[2943.55,0.594],[2943.56,0.032],[2943.57,0.028],[2943.58,0.04]]]
["binance-futures","ETHUSDT",1766500206624,[[2942.36,81.913],[2942.35,0.014],[2942.34,0.17],[2942.33,0.008],[2942.32,0.009]],[[2942.37,61.305],[2942.38,0.007],[2942.39,0.017],[2942.4,0.023],[2942.41,0.009]]]
["binance-futures","ETHUSDT",1766500241583,[[2941.44,156.043],[2941.43,1.374],[2941.4,0.015],[2941.37,0.686],[2941.35,0.028]],[[2941.45,2.708],[2941.46,0.014],[2941.48,0.008],[2941.49,0.009],[2941.5,0.028]]]
["binance-futures","ETHUSDT",1766500267006,[],[[2945.82,355.114],[2945.83,0.007],[2945.84,1.048],[2945.85,1.055],[2945.86,1.057]]]
["binance-futures","ETHUSDT",1766500289174,[[2950.84,109.198],[2950.83,0.722],[2950.82,0.009],[2950.81,0.008],[2950.8,0.078]],[[2950.85,58.723],[2950.86,0.007],[2950.87,0.008],[2950.89,0.009],[2950.9,0.017]]]
["binance-futures","ETHUSDT",1766500326361,[[2948.22,75.26],[2948.21,0.397],[2948.2,0.85],[2948.18,1.383],[2948.17,0.058]],[[2948.23,42.611],[2948.24,0.007],[2948.25,0.007],[2948.26,0.008],[2948.27,0.009]]]
["binance-futures","ETHUSDT",1766500359977,[[2944.49,202.009],[2944.48,0.022],[2944.45,0.009],[2944.44,4.554],[2944.43,10.192]],[[2944.5,48.876],[2944.51,0.015],[2944.52,0.017],[2944.55,0.023],[2944.56,0.038]]]
["binance-futures","ETHUSDT",1766500405513,[[2938.25,69.789],[2938.24,0.014],[2938.22,0.009],[2938.21,0.016],[2938.2,0.037]],[[2938.26,170.373],[2938.27,0.008],[2938.29,0.043],[2938.3,0.027],[2938.31,0.023]]]
["binance-futures","ETHUSDT",1766500445445,[],[[2945.83,142.157],[2945.84,15.148],[2945.85,1.213],[2945.87,0.017],[2945.88,0.009]]]
["binance-futures","ETHUSDT",1766500482420,[[2949.0,142.492],[2948.99,6.127],[2948.97,0.015],[2948.96,0.009],[2948.95,1.38]],[[2949.01,39.162],[2949.02,0.008],[2949.04,0.028],[2949.06,0.032],[2949.08,0.014]]]
["binance-futures","ETHUSDT",1766500504548,[[2947.24,71.15],[2947.23,0.014],[2947.17,0.014],[2947.15,0.039],[2947.14,0.009]],[[2947.25,101.84],[2947.26,0.008],[2947.28,0.008],[2947.29,0.009],[2947.3,0.023]]]
["binance-futures","ETHUSDT",1766500530295,[[2944.53,0.614],[2944.52,0.029],[2944.5,0.023],[2944.48,0.02],[2944.47,0.018]],[[2944.54,103.352],[2944.55,0.015],[2944.56,0.354],[2944.58,0.009],[2944.6,0.019]]]
["binance-futures","ETHUSDT",1766500564654,[[2939.45,46.207],[2939.44,0.182],[2939.43,0.023],[2939.42,0.007],[2939.41,0.009]],[[2939.46,125.067],[2939.47,0.467],[2939.48,0.859],[2939.49,0.072],[2939.5,0.032]]]
["binance-futures","ETHUSDT",1766500624793,[[2938.36,206.498],[2938.35,0.196],[2938.33,1.371],[2938.32,0.016]],[[2938.37,1.113],[2938.38,0.017],[2938.39,0.009],[2938.41,0.027],[2938.42,0.051]]]
["binance-futures","ETHUSDT",1766500642089,[[2938.54,0.284],[2938.53,0.017],[2938.52,0.207],[2938.51,0.043],[2938.5,0.052]],[[2938.55,73.612],[2938.56,6.499],[2938.59,0.018],[2938.6,0.655],[2938.62,1.394]]]
["binance-futures","ETHUSDT",1766500684842,[[2933.64,106.099],[2933.63,0.016],[2933.59,0.023],[2933.57,0.032],[2933.55,0.039]],[[2933.65,47.881],[2933.66,0.024],[2933.68,5.51],[2933.69,0.009],[2933.7,0.023]]]
["binance-futures","ETHUSDT",1766500710051,[[2934.76,24.205],[2934.75,0.028],[2934.73,0.009],[2934.72,0.009]],[[2934.77,99.773],[2934.78,0.695],[2934.79,0.009],[2934.8,0.383],[2934.82,0.016]]]
["binance-futures","ETHUSDT",1766500758696,[[2933.97,2.416],[2933.96,0.008],[2933.94,0.016],[2933.93,0.016],[2933.92,0.023]],[[2933.98,156.89],[2933.99,0.021],[2934.0,0.045],[2934.01,0.018],[2934.02,0.009]]]
["binance-futures","ETHUSDT",1766500802960,[],[[2934.17,208.168],[2934.18,0.014],[2934.2,0.009],[2934.21,0.009],[2934.22,0.023]]]
["binance-futures","ETHUSDT",1766500837140,[[2930.76,60.294],[2930.75,0.014],[2930.74,0.009],[2930.73,0.007],[2930.72,0.016]],[[2930.77,124.174],[2930.78,0.023],[2930.79,0.016],[2930.8,0.445],[2930.81,0.009]]]
["binance-futures","ETHUSDT",1766500861643,[[2935.96,74.116],[2935.95,0.029],[2935.94,0.016],[2935.92,0.043],[2935.89,0.04]],[[2935.97,82.773],[2935.98,0.014],[2936.0,0.424],[2936.01,0.699],[2936.02,0.023]]]
["binance-futures","ETHUSDT",1766500886670,[[2938.99,98.099],[2938.98,0.008],[2938.97,0.009],[2938.95,3.027],[2938.94,0.05]],[[2939.0,110.577],[2939.01,0.023],[2939.02,0.297],[2939.03,0.018],[2939.04,0.058]]]
["binance-futures","ETHUSDT",1766500915941,[[2939.8,88.28],[2939.79,0.038],[2939.77,0.016],[2939.75,0.023],[2939.73,0.023]],[[2939.81,168.967],[2939.82,0.007],[2939.83,0.007],[2939.84,0.007],[2939.85,0.025]]]
["binance-futures","ETHUSDT",1766500945541,[[2943.17,65.86],[2943.16,0.008],[2943.14,0.016],[2943.12,2.223],[2943.1,0.036]],[[2943.18,54.765],[2943.19,0.014],[2943.2,0.015],[2943.21,1.712],[2943.22,11.247]]]
["binance-futures","ETHUSDT",1766501006653,[[2937.66,80.663],[2937.65,0.008],[2937.61,0.014],[2937.59,0.032],[2937.58,0.018]],[[2937.67,46.964],[2937.68,0.03],[2937.71,0.009],[2937.72,0.023],[2937.73,9.826]]]
["binance-futures","ETHUSDT",1766501033821,[[2939.27,73.392],[2939.26,0.017],[2939.25,0.025],[2939.24,0.016],[2939.23,0.016]],[[2939.28,18.401],[2939.29,0.023],[2939.32,0.018],[2939.33,0.023],[2939.37,0.014]]]
["binance-futures","ETHUSDT",1766501067049,[[2936.6,69.602],[2936.57,0.016],[2936.51,0.041],[2936.49,0.81],[2936.47,0.363]],[[2936.61,104.233],[2936.62,0.022],[2936.64,1.363],[2936.65,0.009],[2936.66,0.032]]]
["binance-futures","ETHUSDT",1766501113338,[[2937.75,47.119],[2937.73,0.134],[2937.71,0.849],[2937.7,0.026],[2937.69,0.385]],[[2937.76,107.451],[2937.77,0.014],[2937.78,0.009],[2937.8,0.009],[2937.81,0.023]]]
["binance-futures","ETHUSDT",1766501128300,[[2936.89,95.57],[2936.88,0.031],[2936.86,0.016],[2936.84,10.358],[2936.83,1.371]],[[2936.9,15.173],[2936.91,0.007],[2936.93,0.016],[2936.94,0.009],[2936.95,0.199]]]
["binance-futures","ETHUSDT",1766501190233,[[2933.55,100.366],[2933.54,0.023],[2933.51,1.824],[2933.47,1.373],[2933.45,3.401]],[[2933.56,26.398],[2933.57,0.008],[2933.58,0.699],[2933.59,0.009],[2933.6,0.454]]]
["binance-futures","ETHUSDT",1766501196996,[[2932.8,18.016],[2932.79,0.007],[2932.78,0.061],[2932.77,0.066],[2932.76,0.037]],[[2932.81,252.84],[2932.82,0.029],[2932.85,0.018],[2932.86,0.016],[2932.88,0.032]]]
["binance-futures","ETHUSDT",1766501249581,[[2934.38,108.256],[2934.37,0.028],[2934.34,0.007],[2934.32,0.383],[2934.29,0.023]],[[2934.39,40.481],[2934.4,0.024],[2934.41,0.836],[2934.42,0.34],[2934.43,0.009]]]
["binance-futures","ETHUSDT",1766501276494,[[2932.62,62.03],[2932.61,7.557],[2932.6,2.574],[2932.58,0.009]],[[2932.63,204.621],[2932.64,1.89],[2932.65,0.016],[2932.66,0.053],[2932.67,0.018]]]
["binance-futures","ETHUSDT",1766501308935,[[2930.48,136.366],[2930.47,1.379],[2930.46,0.018],[2930.45,0.108],[2930.44,0.009]],[[2930.49,0.759],[2930.5,0.026],[2930.51,0.018],[2930.52,0.018],[2930.53,0.009]]]
["binance-futures","ETHUSDT",1766501334604,[],[[2932.15,42.396],[2932.18,38.794],[2932.19,28.872],[2932.2,6.0],[2932.21,29.511]]]
["binance-futures","ETHUSDT",1766501391881,[[2928.37,2.948],[2928.36,0.885],[2928.34,0.863],[2928.31,0.165],[2928.3,0.042]],[[2928.38,186.398],[2928.39,0.031],[2928.4,0.613],[2928.41,0.01],[2928.42,0.707]]]
["binance-futures","ETHUSDT",1766501429085,[[2926.19,128.007],[2926.18,0.016],[2926.17,0.007],[2926.16,0.007],[2926.15,0.025]],[[2926.2,46.744],[2926.21,0.008],[2926.22,0.025],[2926.23,0.607],[2926.24,2.432]]]
["binance-futures","ETHUSDT",1766501454128,[[2930.74,21.175],[2930.73,0.016],[2930.7,0.032],[2930.69,0.009],[2930.67,0.009]],[[2930.75,143.998],[2930.76,0.205],[2930.79,0.355],[2930.8,0.054],[2930.81,0.072]]]
["binance-futures","ETHUSDT",1766501472789,[[2927.83,13.229],[2927.82,0.69],[2927.78,0.018],[2927.76,0.021],[2927.75,0.017]],[[2927.84,60.976],[2927.85,0.015],[2927.86,0.007],[2927.87,0.016],[2927.88,0.009]]]
["binance-futures","ETHUSDT",1766501513340,[[2926.12,64.599],[2926.11,0.007],[2926.09,0.025],[2926.08,1.281],[2926.07,0.023]],[[2926.13,8.811],[2926.14,0.008],[2926.15,3.246],[2926.16,0.009],[2926.17,0.009]]]
["binance-futures","ETHUSDT",1766501551815,[[2925.03,149.397],[2925.01,8.226],[2925.0,50.293],[2924.85,0.818],[2924.76,1.724]],[[2925.04,4.401],[2925.05,0.02],[2925.07,0.009],[2925.08,0.009],[2925.09,0.023]]]
["binance-futures","ETHUSDT",1766501607243,[[2926.83,66.905],[2926.82,0.015],[2926.81,0.007],[2926.8,0.03],[2926.79,0.009]],[[2926.84,117.995],[2926.85,0.007],[2926.86,0.018],[2926.87,0.027],[2926.89,0.032]]]
["binance-futures","ETHUSDT",1766501632605,[[2923.2,39.899],[2923.19,0.37],[2923.18,0.009],[2923.17,0.016],[2923.16,0.016]],[[2923.21,79.248],[2923.22,0.028],[2923.24,0.009],[2923.25,0.009],[2923.26,0.023]]]
["binance-futures","ETHUSDT",1766501665975,[[2920.79,32.362],[2920.78,0.007],[2920.76,0.009],[2920.74,0.023],[2920.72,0.023]],[[2920.8,115.961],[2920.81,0.182],[2920.82,4.268],[2920.83,0.105],[2920.84,20.008]]]
["binance-futures","ETHUSDT",1766501691186,[[2916.24,48.653],[2916.23,0.007],[2916.21,0.009],[2916.2,0.009],[2916.19,0.009]],[[2916.25,319.249],[2916.26,0.016],[2916.29,0.035],[2916.3,0.037],[2916.32,0.032]]]
["binance-futures","ETHUSDT",1766501743948,[[2903.75,29.88],[2903.72,6.049],[2903.44,6.134],[2903.37,9.284],[2903.36,17.91]],[[2903.77,93.282],[2903.83,15.058],[2903.85,2.772],[2903.86,0.758],[2903.9,0.526]]]
["binance-futures","ETHUSDT",1766501749565,[],[[2903.71,13.726],[2903.76,0.624],[2903.78,0.014],[2903.8,0.517],[2903.85,0.039]]]
["binance-futures","ETHUSDT",1766501808746,[],[[2907.6,116.204],[2907.61,0.009],[2907.62,12.504],[2907.63,6.0],[2907.64,4.528]]]
["binance-futures","ETHUSDT",1766501822479,[],[[2903.05,186.278],[2903.06,0.008],[2903.08,0.009],[2903.09,0.009],[2903.1,0.037]]]
["binance-futures","ETHUSDT",1766501867128,[],[[2908.19,99.042],[2908.2,23.189],[2908.21,58.125],[2908.22,97.204],[2908.23,21.734]]]
["binance-futures","ETHUSDT",1766501900418,[[2909.04,156.171],[2909.03,0.014],[2909.0,0.018],[2908.99,0.023],[2908.98,0.007]],[[2909.05,3.767],[2909.06,0.016],[2909.07,0.018],[2909.1,0.166],[2909.12,0.493]]]
["binance-futures","ETHUSDT",1766501925798,[[2909.06,27.767],[2909.05,7.89],[2909.04,0.025],[2909.03,0.106],[2908.8,14.862]],[[2909.07,180.212],[2909.08,0.455],[2909.1,0.596],[2909.11,0.033],[2909.12,0.023]]]
["binance-futures","ETHUSDT",1766501951159,[[2910.27,196.446],[2910.26,5.772],[2910.25,10.53],[2910.24,8.836],[2910.23,9.1]],[[2910.29,0.018],[2910.31,0.009],[2910.33,0.412],[2910.35,0.118],[2910.37,0.008]]]
["binance-futures","ETHUSDT",1766502015900,[[2913.83,22.048],[2913.82,0.007],[2913.8,0.013],[2913.79,0.024],[2913.78,0.203]],[[2913.84,83.201],[2913.85,0.023],[2913.88,2.136],[2913.89,0.023],[2913.9,0.028]]]
["binance-futures","ETHUSDT",1766502043779,[[2915.91,12.144],[2915.9,0.007],[2915.89,0.025],[2915.88,0.009],[2915.87,0.009]],[[2915.92,215.082],[2915.93,0.355],[2915.95,45.799],[2915.96,0.016],[2915.97,1.395]]]
["binance-futures","ETHUSDT",1766502069071,[[2915.99,164.733],[2915.98,0.016],[2915.97,0.009],[2915.96,0.014],[2915.95,0.023]],[[2916.0,38.122],[2916.01,0.536],[2916.02,0.034],[2916.03,0.014],[2916.06,0.026]]]
["binance-futures","ETHUSDT",1766502094659,[[2915.36,130.692],[2915.35,0.021],[2915.32,0.017],[2915.31,0.018],[2915.3,1.373]],[[2915.37,59.913],[2915.38,0.017],[2915.39,0.009],[2915.46,0.009],[2915.47,2.227]]]
["binance-futures","ETHUSDT",1766502127844,[[2917.08,62.501],[2917.07,19.988],[2917.06,18.231],[2917.05,142.343],[2917.04,240.433]],[[2917.11,0.009],[2917.18,0.016],[2917.2,0.045],[2917.21,0.018],[2917.25,0.009]]]
["binance-futures","ETHUSDT",1766502173134,[[2914.98,192.443],[2914.97,1.387],[2914.96,0.034],[2914.95,0.016],[2914.94,0.016]],[[2914.99,39.762],[2915.0,8.695],[2915.01,12.49],[2915.02,0.014],[2915.03,1.127]]]
["binance-futures","ETHUSDT",1766502220691,[[2910.0,273.453],[2909.99,0.052],[2909.98,2.53],[2909.97,0.088],[2909.96,0.041]],[[2910.01,259.217],[2910.02,0.022],[2910.03,5.365],[2910.04,5.633],[2910.05,0.017]]]
["binance-futures","ETHUSDT",1766502245710,[[2906.84,8.958],[2906.83,0.007],[2906.82,0.009],[2906.81,0.008],[2906.8,0.016]],[[2906.85,73.795],[2906.86,0.017],[2906.87,0.018],[2906.88,0.731],[2906.89,0.025]]]
["binance-futures","ETHUSDT",1766502286251,[[2913.06,167.763],[2913.05,0.021],[2913.03,0.009],[2913.02,0.009]],[[2913.07,20.453],[2913.08,0.028],[2913.09,0.057],[2913.1,0.016],[2913.11,0.018]]]
["binance-futures","ETHUSDT",1766502304462,[[2918.35,49.361],[2918.34,0.028],[2918.33,29.803],[2918.32,0.009],[2918.31,0.009]],[[2918.36,146.844],[2918.37,4.014],[2918.38,0.018],[2918.39,0.009],[2918.41,1.734]]]
["binance-futures","ETHUSDT",1766502330205,[[2919.17,150.227],[2919.16,0.028],[2919.15,0.563],[2919.14,0.027],[2919.12,0.454]],[[2919.18,5.577],[2919.19,0.017],[2919.22,0.018],[2919.23,0.023],[2919.26,0.118]]]
["binance-futures","ETHUSDT",1766502363118,[[2924.37,44.582],[2924.36,0.007],[2924.35,0.043],[2924.34,0.35],[2924.33,0.007]],[[2924.38,82.065],[2924.39,0.785],[2924.4,0.035],[2924.41,24.642],[2924.42,0.009]]]
["binance-futures","ETHUSDT",1766502422738,[[2913.86,8.612],[2913.85,0.016],[2913.81,0.009],[2913.79,0.419],[2913.78,2.56]],[[2913.87,112.095],[2913.88,0.496],[2913.89,6.488],[2913.9,0.03],[2913.91,2.746]]]
["binance-futures","ETHUSDT",1766502446217,[[2915.96,13.273],[2915.95,0.048],[2915.93,0.025],[2915.92,0.009],[2915.91,0.132]],[[2915.97,84.425],[2915.98,0.023],[2915.99,0.008],[2916.0,0.021],[2916.01,0.155]]]
["binance-futures","ETHUSDT",1766502482270,[[2914.37,50.692],[2914.36,0.014],[2914.35,0.007],[2914.34,0.009],[2914.33,0.009]],[[2914.38,140.437],[2914.39,0.015],[2914.4,0.009],[2914.42,0.017],[2914.44,0.06]]]
["binance-futures","ETHUSDT",1766502507932,[],[[2910.22,369.505],[2910.23,0.008],[2910.24,0.354],[2910.26,24.872],[2910.27,4.87]]]
["binance-futures","ETHUSDT",1766502561052,[[2914.77,100.405],[2914.76,0.415],[2914.72,0.014],[2914.71,0.695],[2914.7,0.051]],[[2914.78,247.351],[2914.79,0.017],[2914.8,0.014],[2914.82,0.009],[2914.83,0.032]]]
["binance-futures","ETHUSDT",1766502601777,[[2918.56,39.895],[2918.55,0.023],[2918.52,0.017],[2918.51,0.014],[2918.49,0.032]],[[2918.57,220.665],[2918.58,0.021],[2918.59,0.171],[2918.6,1.723],[2918.61,0.009]]]
["binance-futures","ETHUSDT",1766502605153,[[2919.79,199.18],[2919.78,0.021],[2919.76,0.016],[2919.75,0.12],[2919.71,0.009]],[[2919.8,1.728],[2919.81,0.172],[2919.82,0.026],[2919.84,0.009],[2919.85,0.02]]]
["binance-futures","ETHUSDT",1766502660714,[[2920.48,348.104],[2920.47,0.015],[2920.46,50.911],[2920.45,28.735],[2920.44,0.049]],[[2920.49,1.15],[2920.5,0.036],[2920.51,2.393],[2920.52,0.041],[2920.55,0.007]]]
["binance-futures","ETHUSDT",1766502686163,[[2916.51,1.789],[2916.5,0.007],[2916.48,0.007],[2916.47,0.009],[2916.46,0.032]],[[2916.52,80.535],[2916.53,0.024],[2916.54,1.428],[2916.55,0.016],[2916.56,0.024]]]
["binance-futures","ETHUSDT",1766502721671,[[2913.44,70.315],[2913.43,1.384],[2913.42,1.334],[2913.4,0.025],[2913.39,0.009]],[[2913.45,13.444],[2913.46,0.008],[2913.47,4.404],[2913.48,13.008],[2913.5,0.057]]]
["binance-futures","ETHUSDT",1766502745525,[[2913.32,4.01]],[[2913.33,245.537],[2913.34,8.093],[2913.35,7.72],[2913.37,27.537],[2913.38,20.033]]]
["binance-futures","ETHUSDT",1766502798341,[[2912.69,34.28],[2912.68,1.395],[2912.67,0.008],[2912.66,3.512],[2912.65,0.009]],[[2912.7,49.856],[2912.71,3.527],[2912.72,0.03],[2912.73,0.009],[2912.74,0.027]]]
["binance-futures","ETHUSDT",1766502840997,[[2911.93,2.193],[2911.91,0.009],[2911.9,0.018]],[[2911.94,48.685],[2911.95,11.591],[2911.96,71.557],[2911.97,9.187],[2911.98,22.904]]]
["binance-futures","ETHUSDT",1766502867328,[[2911.0,98.824],[2910.99,0.398],[2910.98,0.08],[2910.96,0.463],[2910.9,0.211]],[[2911.01,198.386],[2911.02,0.038],[2911.04,1.094],[2911.05,3.577],[2911.06,0.023]]]
["binance-futures","ETHUSDT",1766502917885,[[2918.46,215.526],[2918.45,0.014],[2918.44,0.384],[2918.43,0.009],[2918.42,40.732]],[[2918.47,9.552],[2918.48,0.007],[2918.49,0.164],[2918.51,0.451],[2918.52,0.025]]]
["binance-futures","ETHUSDT",1766502927110,[[2917.16,245.176],[2917.15,6.071],[2917.13,0.033],[2917.12,0.016]],[[2917.17,5.092],[2917.18,0.018],[2917.19,0.016],[2917.21,0.009],[2917.23,0.018]]]
["binance-futures","ETHUSDT",1766502960468,[[2919.22,283.793],[2919.21,11.869],[2919.2,2.652],[2919.18,1.387],[2919.17,4.174]],[[2919.23,18.151],[2919.24,0.024],[2919.25,0.018],[2919.27,5.403],[2919.29,0.017]]]
["binance-futures","ETHUSDT",1766503021372,[[2926.36,262.47],[2926.35,0.015],[2926.34,6.359],[2926.33,0.014],[2926.32,0.025]],[[2926.37,0.676],[2926.38,0.007],[2926.4,0.035],[2926.43,0.474],[2926.45,0.018]]]
["binance-futures","ETHUSDT",1766503046587,[[2926.24,0.424],[2926.23,0.007],[2926.22,0.018],[2926.21,0.018]],[[2926.25,231.153],[2926.26,0.007],[2926.27,46.264],[2926.28,17.345],[2926.29,0.133]]]
["binance-futures","ETHUSDT",1766503077693,[[2924.95,75.354],[2924.94,0.021],[2924.93,0.007],[2924.92,0.009],[2924.91,0.009]],[[2924.96,59.943],[2924.97,0.014],[2924.99,0.009],[2925.0,12.864],[2925.01,0.023]]]
["binance-futures","ETHUSDT",1766503107369,[[2924.42,0.299],[2924.41,0.007],[2924.28,0.238],[2924.25,0.755],[2924.21,1.185]],[[2924.43,210.092],[2924.44,0.391],[2924.46,0.016],[2924.47,0.009],[2924.48,0.46]]]
["binance-futures","ETHUSDT",1766503133653,[[2922.49,238.261],[2922.48,0.038],[2922.45,0.025]],[[2922.5,62.146],[2922.51,0.015],[2922.52,0.018],[2922.53,0.009],[2922.57,0.009]]]
["binance-futures","ETHUSDT",1766503196601,[[2926.69,63.651],[2926.68,19.666],[2926.67,4.038],[2926.66,0.018],[2926.65,0.023]],[[2926.7,69.009],[2926.71,0.024],[2926.72,0.007],[2926.73,0.016],[2926.8,61.156]]]
["binance-futures","ETHUSDT",1766503228155,[[2931.16,18.411],[2931.15,0.028],[2931.14,8.251],[2931.13,0.121],[2931.12,2.088]],[[2931.17,64.881],[2931.18,0.015],[2931.19,1.039],[2931.2,3.582],[2931.21,0.009]]]
["binance-futures","ETHUSDT",1766503238623,[[2930.74,98.852],[2930.73,0.057],[2930.72,0.034],[2930.71,0.007],[2930.7,0.032]],[[2930.75,21.204],[2930.76,0.175],[2930.77,0.065],[2930.79,0.038],[2930.8,0.014]]]
["binance-futures","ETHUSDT",1766503287278,[[2927.89,100.722],[2927.88,0.016],[2927.87,0.007],[2927.86,0.014],[2927.85,0.016]],[[2927.9,91.847],[2927.91,1.627],[2927.92,0.391],[2927.93,0.052],[2927.95,0.118]]]
["binance-futures","ETHUSDT",1766503313289,[[2924.85,196.59],[2924.84,18.173],[2924.83,1.681],[2924.81,2.571],[2924.8,41.942]],[[2924.86,11.95],[2924.87,0.008],[2924.88,0.408],[2924.9,0.029],[2924.94,0.373]]]
["binance-futures","ETHUSDT",1766503357003,[[2926.57,106.311],[2926.56,0.451],[2926.55,0.009],[2926.54,0.025],[2926.53,0.707]],[[2926.58,131.88],[2926.59,0.021],[2926.61,0.009],[2926.62,0.009],[2926.63,0.023]]]
["binance-futures","ETHUSDT",1766503374213,[[2923.4,29.754],[2923.39,4.023],[2923.36,0.03],[2923.33,0.408],[2923.32,0.014]],[[2923.41,119.198],[2923.42,0.031],[2923.44,0.458],[2923.45,0.018],[2923.46,0.698]]]
["binance-futures","ETHUSDT",1766503437007,[[2920.99,122.872],[2920.98,0.021],[2920.96,0.025],[2920.95,0.016],[2920.94,0.009]],[[2921.0,436.793],[2921.01,0.055],[2921.02,0.049],[2921.03,0.055],[2921.06,0.054]]]
["binance-futures","ETHUSDT",1766503472993,[[2920.47,0.054],[2920.46,0.007],[2920.44,0.009],[2920.43,0.009],[2920.42,0.018]],[[2920.48,291.46],[2920.49,0.022],[2920.5,0.021],[2920.51,1.37],[2920.52,0.018]]]
["binance-futures","ETHUSDT",1766503501207,[[2921.77,122.228],[2921.76,0.015],[2921.74,0.016],[2921.73,0.048],[2921.72,0.03]],[[2921.78,29.593],[2921.79,0.015],[2921.8,0.376],[2921.81,0.009],[2921.82,0.009]]]
["binance-futures","ETHUSDT",1766503525416,[[2919.27,1.77],[2919.26,0.019],[2919.24,0.034],[2919.23,0.142],[2919.22,0.009]],[[2919.28,13.284],[2919.29,137.158],[2919.3,0.029],[2919.33,0.694],[2919.34,0.032]]]
["binance-futures","ETHUSDT",1766503563401,[[2920.07,127.68],[2920.06,0.014],[2920.05,0.154],[2920.04,0.018],[2920.03,0.009]],[[2920.08,55.629],[2920.09,0.031],[2920.12,0.018],[2920.13,0.039],[2920.14,0.007]]]
["binance-futures","ETHUSDT",1766503607496,[[2920.59,216.801],[2920.58,0.023],[2920.57,34.902],[2920.56,1.378],[2920.55,0.024]],[[2920.6,2.977],[2920.61,0.016],[2920.62,0.716],[2920.76,0.602],[2920.77,0.058]]]
["binance-futures","ETHUSDT",1766503659393,[[2921.65,78.677],[2921.64,0.014],[2921.62,0.016],[2921.58,4.039],[2921.56,3.786]],[[2921.66,239.245],[2921.67,30.028],[2921.68,54.054],[2921.69,30.024],[2921.7,0.045]]]
["binance-futures","ETHUSDT",1766503697781,[[2920.23,77.599],[2920.22,0.082],[2920.21,0.009],[2920.2,0.551],[2920.19,0.019]],[[2920.24,30.28],[2920.25,0.017],[2920.26,0.009],[2920.27,0.014],[2920.28,0.447]]]
["binance-futures","ETHUSDT",1766503740070,[[2921.47,65.169],[2921.46,0.014],[2921.45,0.016],[2921.44,0.025],[2921.42,0.037]],[[2921.48,59.067],[2921.49,0.021],[2921.5,0.009],[2921.52,0.7],[2921.53,0.009]]]
["binance-futures","ETHUSDT",1766503764609,[[2921.25,30.562],[2921.24,0.021],[2921.22,0.009],[2921.21,0.016],[2921.2,0.023]],[[2921.26,134.248],[2921.27,1.042],[2921.28,0.409],[2921.31,0.211],[2921.34,0.693]]]
["binance-futures","ETHUSDT",1766503796008,[[2923.24,204.603],[2923.23,0.021],[2923.22,0.014],[2923.2,0.059],[2923.19,0.891]],[[2923.25,30.507],[2923.26,0.016],[2923.27,0.034],[2923.28,0.009],[2923.29,1.732]]]
["binance-futures","ETHUSDT",1766503831665,[[2926.65,304.489],[2926.64,1.382],[2926.63,0.009],[2926.62,0.007],[2926.61,1.344]],[[2926.66,1.976],[2926.67,0.05],[2926.69,0.052],[2926.71,0.076],[2926.72,0.009]]]
["binance-futures","ETHUSDT",1766503895669,[[2926.5,27.639],[2926.49,0.014],[2926.47,0.025],[2926.45,0.04],[2926.44,0.043]],[[2926.51,231.907],[2926.52,0.411],[2926.53,0.007],[2926.54,0.009],[2926.55,0.009]]]
["binance-futures","ETHUSDT",1766503914125,[[2923.68,91.501],[2923.67,0.007],[2923.65,0.023],[2923.64,0.446],[2923.63,0.887]],[[2923.69,27.068],[2923.7,0.031],[2923.71,1.376],[2923.72,0.026],[2923.73,0.037]]]
["binance-futures","ETHUSDT",1766503949913,[[2923.53,67.83],[2923.52,0.129],[2923.51,0.023],[2923.5,0.032],[2923.49,0.752]],[[2923.54,167.817],[2923.55,0.434],[2923.56,0.178],[2923.58,0.025],[2923.59,0.018]]]
["binance-futures","ETHUSDT",1766503987016,[[2924.83,177.289],[2924.82,0.014],[2924.8,0.009],[2924.79,0.009],[2924.78,0.023]],[[2924.84,7.54],[2924.85,0.007],[2924.88,0.692],[2924.91,0.179],[2924.92,0.455]]]
["binance-futures","ETHUSDT",1766504043876,[[2924.07,87.591],[2924.06,0.057],[2924.03,0.044],[2924.02,8.129],[2924.01,10.285]],[[2924.08,57.668],[2924.09,0.455],[2924.1,0.014],[2924.11,0.009],[2924.12,0.009]]]
["binance-futures","ETHUSDT",1766504095633,[[2923.68,43.533],[2923.67,0.023],[2923.66,7.997],[2923.65,50.364],[2923.61,0.832]],[[2923.69,170.871],[2923.7,0.022],[2923.71,0.442],[2923.72,0.546],[2923.73,0.023]]]
["binance-futures","ETHUSDT",1766504131031,[[2920.89,21.497],[2920.88,0.908],[2920.87,1.763],[2920.86,0.053],[2920.85,0.071]],[[2920.9,134.432],[2920.91,2.549],[2920.92,0.009],[2920.94,0.009],[2920.99,0.014]]]
["binance-futures","ETHUSDT",1766504150737,[[2920.1,46.869],[2920.09,0.023],[2920.08,0.017],[2920.07,0.026],[2920.06,0.016]],[[2920.11,179.24],[2920.12,0.016],[2920.14,0.023],[2920.15,0.009],[2920.16,0.039]]]
["binance-futures","ETHUSDT",1766504184748,[[2919.42,85.508],[2919.41,0.014],[2919.4,0.129],[2919.39,0.007],[2919.38,0.016]],[[2919.43,47.784],[2919.44,0.019],[2919.45,0.748],[2919.46,0.009],[2919.47,0.018]]]
["binance-futures","ETHUSDT",1766504219030,[[2921.14,52.869],[2921.13,0.028],[2921.12,1.672],[2921.11,3.63],[2921.1,0.379]],[[2921.15,97.09],[2921.16,0.015],[2921.17,0.025],[2921.18,0.009],[2921.2,0.033]]]
["binance-futures","ETHUSDT",1766504251134,[[2921.03,88.711],[2921.02,0.03],[2921.01,0.007],[2920.99,0.018],[2920.98,0.009]],[[2921.04,57.27],[2921.05,0.008],[2921.06,0.018],[2921.07,0.018],[2921.09,0.168]]]
["binance-futures","ETHUSDT",1766504322049,[[2924.12,65.16],[2924.11,0.014],[2924.1,1.212],[2924.09,0.032],[2924.08,0.009]],[[2924.13,56.266],[2924.14,0.022],[2924.16,0.016],[2924.17,0.009],[2924.18,2.735]]]
["binance-futures","ETHUSDT",1766504352043,[[2924.73,182.982],[2924.72,41.119],[2924.71,52.792],[2924.7,34.237],[2924.69,39.812]],[[2924.74,25.531],[2924.77,0.009],[2924.82,0.015],[2924.85,0.016],[2924.87,4.069]]]
["binance-futures","ETHUSDT",1766504390644,[[2923.47,57.379],[2923.46,0.014],[2923.45,0.014],[2923.44,0.342],[2923.43,0.47]],[[2923.48,35.987],[2923.49,0.015],[2923.5,0.048],[2923.51,0.018],[2923.52,0.049]]]
["binance-futures","ETHUSDT",1766504441107,[[2924.32,185.686],[2924.31,0.434],[2924.28,0.025],[2924.27,0.009]],[[2924.33,1.218],[2924.34,0.208],[2924.37,0.009],[2924.38,0.018],[2924.4,0.265]]]
["binance-futures","ETHUSDT",1766504490072,[[2922.36,0.336],[2922.35,0.007],[2922.34,0.018],[2922.33,0.025],[2922.31,0.041]],[[2922.37,234.86],[2922.38,0.022],[2922.39,0.007],[2922.4,16.022],[2922.41,14.808]]]
["binance-futures","ETHUSDT",1766504528857,[[2918.47,58.868],[2918.46,0.115],[2918.45,0.018],[2918.44,0.701],[2918.43,0.369]],[[2918.48,26.525],[2918.49,7.917],[2918.5,0.034],[2918.52,0.709],[2918.53,1.387]]]
["binance-futures","ETHUSDT",1766504537242,[[2919.65,232.455],[2919.64,0.028],[2919.63,0.009],[2919.62,0.009],[2919.61,0.016]],[[2919.66,7.36],[2919.67,0.017],[2919.68,0.009],[2919.69,0.031],[2919.7,0.018]]]
["binance-futures","ETHUSDT",1766504597009,[[2921.05,41.388],[2921.04,0.015],[2921.03,0.009],[2921.0,7.023],[2920.91,0.457]],[[2921.06,345.447],[2921.07,0.031],[2921.09,0.024],[2921.1,0.032],[2921.11,0.009]]]
["binance-futures","ETHUSDT",1766504629104,[],[[2921.11,186.895],[2921.12,3.304],[2921.13,5.198],[2921.14,5.051],[2921.15,5.912]]]
["binance-futures","ETHUSDT",1766504660925,[[2922.24,60.474],[2922.23,0.035],[2922.22,0.009],[2922.21,0.007],[2922.2,0.023]],[[2922.25,59.967],[2922.26,0.027],[2922.27,0.009],[2922.29,0.009],[2922.3,0.055]]]
["binance-futures","ETHUSDT",1766504704737,[[2922.0,61.152],[2921.99,0.074],[2921.97,0.105],[2921.94,0.038],[2921.93,1.392]],[[2922.01,76.783],[2922.02,0.015],[2922.03,0.691],[2922.04,0.438],[2922.05,0.009]]]
["binance-futures","ETHUSDT",1766504765801,[[2918.73,38.463],[2918.72,0.014],[2918.71,0.025],[2918.7,0.033],[2918.69,0.007]],[[2918.74,52.744],[2918.75,0.024],[2918.76,0.014],[2918.78,0.018],[2918.79,0.044]]]
["binance-futures","ETHUSDT",1766504799504,[[2918.21,205.995],[2918.2,2.145],[2918.19,0.009],[2918.17,0.038],[2918.16,0.03]],[[2918.22,21.195],[2918.23,0.015],[2918.24,0.383],[2918.25,0.025],[2918.26,0.009]]]
["binance-futures","ETHUSDT",1766504852523,[[2924.51,6.145],[2924.5,0.014],[2924.48,0.009],[2924.47,0.009],[2924.46,0.023]],[[2924.52,116.85],[2924.53,4.603],[2924.55,0.007],[2924.56,0.018],[2924.63,0.023]]]
["binance-futures","ETHUSDT",1766504865735,[[2924.04,63.403],[2924.03,0.262],[2924.01,204.785],[2924.0,952.933],[2923.94,2.659]],[[2924.05,41.659],[2924.06,0.024],[2924.08,0.437],[2924.09,0.009],[2924.1,0.037]]]
["binance-futures","ETHUSDT",1766504907741,[[2923.09,24.077],[2923.08,1.033],[2923.07,11.53],[2923.06,0.018],[2923.05,0.372]],[[2923.1,115.611],[2923.11,0.031],[2923.14,0.018],[2923.15,0.009],[2923.17,0.023]]]
["binance-futures","ETHUSDT",1766504955330,[[2923.56,2.338],[2923.55,0.016],[2923.53,0.833],[2923.52,0.455],[2923.51,0.037]],[[2923.57,107.731],[2923.58,0.017],[2923.59,0.016],[2923.6,0.01],[2923.61,0.032]]]
["binance-futures","ETHUSDT",1766505019253,[[2922.18,92.674],[2922.17,0.03],[2922.16,0.085],[2922.15,0.025],[2922.14,0.209]],[[2922.19,11.185],[2922.2,0.008],[2922.22,0.023],[2922.23,0.009],[2922.26,0.023]]]
["binance-futures","ETHUSDT",1766505060933,[[2920.26,102.703],[2920.25,0.137],[2920.22,0.015],[2920.21,0.032],[2920.2,0.023]],[[2920.27,162.927],[2920.28,0.022],[2920.3,0.014],[2920.31,0.018],[2920.32,0.016]]]
["binance-futures","ETHUSDT",1766505102329,[[2921.61,69.986],[2921.6,0.39],[2921.59,0.023],[2921.58,0.025],[2921.56,0.445]],[[2921.62,57.136],[2921.63,0.015],[2921.64,0.016],[2921.66,0.009],[2921.67,0.046]]]
["binance-futures","ETHUSDT",1766505133989,[[2923.31,138.602],[2923.3,0.026],[2923.29,0.007],[2923.28,2.059],[2923.27,2.642]],[[2923.32,35.253],[2923.33,0.346],[2923.37,0.023],[2923.38,0.031],[2923.39,0.014]]]
["binance-futures","ETHUSDT",1766505191029,[[2924.29,73.667],[2924.28,0.014],[2924.27,0.058],[2924.26,0.07],[2924.25,0.025]],[[2924.3,69.343],[2924.31,0.022],[2924.32,0.009],[2924.33,0.017],[2924.34,0.023]]]
["binance-futures","ETHUSDT",1766505233329,[[2926.1,102.676],[2926.09,0.014],[2926.08,2.298],[2926.07,4.016],[2926.06,0.126]],[[2926.11,51.554],[2926.12,3.699],[2926.14,0.007],[2926.15,0.041],[2926.16,0.046]]]
["binance-futures","ETHUSDT",1766505274512,[[2925.26,52.057],[2925.25,0.028],[2925.23,0.009],[2925.22,0.016],[2925.21,0.023]],[[2925.27,96.706],[2925.28,5.451],[2925.29,4.318],[2925.3,19.417],[2925.31,0.828]]]
["binance-futures","ETHUSDT",1766505294897,[[2925.29,18.166],[2925.28,3.428],[2925.27,20.0],[2925.26,0.009],[2925.25,0.023]],[[2925.3,59.374],[2925.31,1.134],[2925.32,0.025],[2925.33,0.014],[2925.34,0.912]]]
["binance-futures","ETHUSDT",1766505339801,[[2924.76,111.97],[2924.75,0.021],[2924.73,0.016],[2924.72,0.009],[2924.71,0.023]],[[2924.77,91.447],[2924.78,0.024],[2924.79,0.009],[2924.8,1.074],[2924.81,0.024]]]
["binance-futures","ETHUSDT",1766505389229,[[2925.26,123.935],[2925.25,0.028],[2925.24,0.06],[2925.23,0.009],[2925.22,0.023]],[[2925.27,32.251],[2925.28,0.177],[2925.29,0.009],[2925.3,0.04],[2925.34,0.014]]]
["binance-futures","ETHUSDT",1766505412542,[[2923.45,0.147],[2923.44,3.504],[2923.43,0.282],[2923.42,0.007],[2923.41,0.018]],[[2923.46,232.636],[2923.47,0.022],[2923.48,36.253],[2923.49,0.007],[2923.5,0.045]]]
["binance-futures","ETHUSDT",1766505454888,[[2924.31,128.23],[2924.3,103.544],[2924.28,1.911],[2924.26,0.018],[2924.25,0.03]],[[2924.32,95.341],[2924.33,0.015],[2924.34,6.781],[2924.35,0.009],[2924.36,0.009]]]
["binance-futures","ETHUSDT",1766505529349,[[2926.09,16.608],[2926.08,0.215],[2926.07,1.665],[2926.05,0.016],[2926.04,0.039]],[[2926.1,67.502],[2926.11,1.712],[2926.14,0.018],[2926.15,0.009],[2926.16,0.009]]]
["binance-futures","ETHUSDT",1766505557809,[[2926.18,194.447],[2926.17,0.021],[2926.15,0.016],[2926.14,1.376],[2926.13,0.023]],[[2926.19,16.766],[2926.2,0.404],[2926.24,0.446],[2926.25,0.03],[2926.26,0.365]]]
["binance-futures","ETHUSDT",1766505598649,[[2927.39,19.147],[2927.38,0.016],[2927.37,0.014],[2927.36,0.008],[2927.35,0.009]],[[2927.4,93.37],[2927.41,0.015],[2927.42,0.007],[2927.43,0.408],[2927.44,1.376]]]
["binance-futures","ETHUSDT",1766505627726,[[2924.55,0.389],[2924.54,0.016],[2924.53,0.032],[2924.52,0.009],[2924.51,0.038]],[[2924.56,266.439],[2924.57,0.015],[2924.58,1.285],[2924.59,3.596],[2924.6,3.442]]]
["binance-futures","ETHUSDT",1766505664535,[[2922.47,0.873],[2922.46,0.014],[2922.45,0.977],[2922.43,0.009],[2922.41,0.009]],[[2922.48,143.631],[2922.49,0.024],[2922.5,0.027],[2922.51,4.701],[2922.52,6.459]]]
["binance-futures","ETHUSDT",1766505713983,[[2923.81,613.87],[2923.8,6.777],[2923.79,13.74],[2923.78,35.68],[2923.77,73.587]],[[2923.82,8.987],[2923.83,0.051],[2923.93,0.034],[2923.96,0.028],[2923.98,0.009]]]
["binance-futures","ETHUSDT",1766505759775,[[2926.93,139.62],[2926.92,0.021],[2926.91,0.007],[2926.9,2.664],[2926.89,0.016]],[[2926.94,102.008],[2926.95,0.015],[2926.96,0.009],[2926.97,0.018],[2926.98,0.019]]]
["binance-futures","ETHUSDT",1766505794739,[[2932.96,92.506],[2932.95,33.845],[2932.94,499.332],[2932.93,65.17],[2932.92,13.516]],[[2932.97,0.167],[2932.99,1.602],[2933.0,278.77],[2933.03,0.041],[2933.07,0.04]]]
["binance-futures","ETHUSDT",1766505835473,[],[[2943.71,13.712],[2943.73,25.678],[2943.74,16.215],[2943.76,1.53],[2943.78,53.094]]]
["binance-futures","ETHUSDT",1766505844983,[],[[2943.29,42.19],[2943.3,0.015],[2943.33,0.009],[2943.34,0.009],[2943.36,0.009]]]
["binance-futures","ETHUSDT",1766505877122,[[2946.47,72.478],[2946.46,0.007],[2946.45,0.007],[2946.43,0.009],[2946.42,0.243]],[[2946.48,62.525],[2946.49,0.115],[2946.51,0.031],[2946.52,0.068],[2946.53,0.149]]]
["binance-futures","ETHUSDT",1766505937656,[[2938.2,50.104],[2938.19,0.014],[2938.18,0.009],[2938.16,0.009],[2938.15,0.03]],[[2938.21,49.353],[2938.22,0.017],[2938.23,0.17],[2938.24,0.007],[2938.25,0.809]]]
["binance-futures","ETHUSDT",1766505971585,[[2937.45,11.81],[2937.44,0.054],[2937.43,0.007],[2937.42,0.025],[2937.41,5.009]],[[2937.46,85.606],[2937.47,0.031],[2937.48,0.978],[2937.5,3.764],[2937.51,20.039]]]
["binance-futures","ETHUSDT",1766505992865,[[2939.84,58.247],[2939.83,0.084],[2939.81,0.007],[2939.8,0.027]],[[2939.85,20.919],[2939.86,0.313],[2939.87,0.018],[2939.88,0.009],[2939.89,9.315]]]
["binance-futures","ETHUSDT",1766506023552,[[2943.25,192.47],[2943.24,0.028],[2943.21,0.009],[2943.2,0.404],[2943.19,4.816]],[[2943.26,18.804],[2943.27,0.008],[2943.28,0.172],[2943.29,0.018],[2943.31,0.023]]]
["binance-futures","ETHUSDT",1766506071211,[[2942.44,171.142],[2942.39,0.03],[2942.38,1.896],[2942.37,4.397],[2942.35,3.472]],[[2942.45,6.205],[2942.46,0.008],[2942.48,0.008],[2942.49,0.009],[2942.5,0.03]]]
["binance-futures","ETHUSDT",1766506119669,[[2942.58,29.755],[2942.57,0.029],[2942.56,1.206],[2942.55,0.063],[2942.53,1.374]],[[2942.59,80.126],[2942.6,0.015],[2942.63,0.009],[2942.64,0.031],[2942.66,0.023]]]
["binance-futures","ETHUSDT",1766506145601,[[2939.06,7.092],[2939.05,0.007],[2939.04,0.033],[2939.01,0.032],[2938.99,0.056]],[[2939.07,173.079],[2939.08,1.146],[2939.09,0.007],[2939.1,0.185],[2939.11,0.009]]]
["binance-futures","ETHUSDT",1766506192015,[[2940.13,210.532],[2940.12,0.023],[2940.1,1.368],[2940.09,0.018],[2940.06,1.722]],[[2940.14,46.789],[2940.15,0.022],[2940.16,0.028],[2940.18,0.009],[2940.2,0.018]]]
["binance-futures","ETHUSDT",1766506207195,[[2942.01,179.757],[2942.0,1.05],[2941.97,3.804],[2941.96,10.492],[2941.95,0.035]],[[2942.02,18.266],[2942.03,0.023],[2942.06,0.017],[2942.09,0.073],[2942.1,0.048]]]
["binance-futures","ETHUSDT",1766506242403,[[2940.71,90.815],[2940.7,0.394],[2940.69,1.386],[2940.68,0.036],[2940.67,0.008]],[[2940.72,109.87],[2940.73,0.016],[2940.74,0.009],[2940.75,0.354],[2940.76,0.009]]]
["binance-futures","ETHUSDT",1766506276016,[[2936.19,19.041],[2936.17,17.949],[2936.14,0.016],[2936.09,0.016],[2936.07,0.032]],[[2936.2,64.011],[2936.21,0.025],[2936.24,0.442],[2936.25,0.016],[2936.29,0.023]]]
["binance-futures","ETHUSDT",1766506330258,[[2938.97,50.085],[2938.94,22.142],[2938.93,99.262],[2938.92,0.021],[2938.89,0.009]],[[2938.98,0.009],[2939.01,0.032],[2939.14,5.087],[2939.17,0.023],[2939.19,0.014]]]
["binance-futures","ETHUSDT",1766506356129,[[2937.92,2.237],[2937.91,1.39],[2937.9,0.045],[2937.89,0.025],[2937.88,0.009]],[[2937.93,158.062],[2937.94,0.269],[2937.95,0.03],[2937.96,0.396],[2937.97,1.371]]]
["binance-futures","ETHUSDT",1766506392929,[[2936.94,174.447],[2936.93,0.014],[2936.92,0.007],[2936.91,0.448],[2936.9,0.031]],[[2936.95,26.124],[2936.96,0.015],[2936.97,0.008],[2936.99,0.009],[2937.0,0.047]]]
["binance-futures","ETHUSDT",1766506429343,[[2939.94,0.362],[2939.93,0.022],[2939.91,2.178],[2939.89,0.009],[2939.87,0.025]],[[2939.95,262.158],[2939.96,0.008],[2939.97,0.009],[2939.99,114.773],[2940.0,3.632]]]
["binance-futures","ETHUSDT",1766506483080,[[2941.18,87.573],[2941.17,0.029],[2941.16,0.435],[2941.15,0.007],[2941.14,0.009]],[[2941.19,26.07],[2941.2,0.054],[2941.21,0.016],[2941.22,0.042],[2941.23,0.023]]]
["binance-futures","ETHUSDT",1766506520929,[[2948.49,54.844],[2948.48,2.044],[2948.46,10.514],[2948.45,1.23],[2948.38,0.03]],[[2948.5,52.84],[2948.51,4.578],[2948.52,10.854],[2948.53,0.007],[2948.6,0.017]]]
["binance-futures","ETHUSDT",1766506526049,[[2947.55,130.941],[2947.54,0.021],[2947.53,1.697],[2947.52,33.877],[2947.51,0.009]],[[2947.56,57.079],[2947.57,0.023],[2947.58,0.125],[2947.59,0.193],[2947.6,0.008]]]
["binance-futures","ETHUSDT",1766506580838,[],[[2958.52,17.634],[2958.53,65.079],[2958.71,4.153],[2958.72,55.938],[2958.73,136.897]]]
["binance-futures","ETHUSDT",1766506605926,[[2953.54,92.486],[2953.53,1.384],[2953.52,0.009],[2953.51,0.312],[2953.41,0.031]],[[2953.55,19.3],[2953.56,0.015],[2953.58,0.008],[2953.59,0.009],[2953.6,0.023]]]
["binance-futures","ETHUSDT",1766506642898,[[2962.47,20.226],[2962.46,0.021],[2962.45,0.017],[2962.44,0.017],[2962.42,0.207]],[[2962.48,48.394],[2962.49,0.024],[2962.5,0.014],[2962.52,0.017],[2962.53,12.071]]]
["binance-futures","ETHUSDT",1766506665071,[[2961.44,107.998],[2961.43,4.793],[2961.41,10.155],[2961.39,6.0],[2961.33,0.33]],[[2961.45,20.636],[2961.46,0.008],[2961.48,0.008],[2961.49,0.009],[2961.5,0.023]]]
["binance-futures","ETHUSDT",1766506719448,[[2956.83,198.769],[2956.82,1.125],[2956.8,0.035],[2956.79,0.017],[2956.78,0.023]],[[2956.84,203.505],[2956.85,0.086],[2956.86,0.026],[2956.87,0.022],[2956.91,0.077]]]
["binance-futures","ETHUSDT",1766506759375,[[2960.72,0.022],[2960.71,0.007],[2960.7,13.46],[2960.69,3.385],[2960.68,0.018]],[[2960.73,228.923],[2960.74,0.009],[2960.75,76.752],[2960.76,11.268],[2960.77,0.98]]]
["binance-futures","ETHUSDT",1766506785101,[[2959.2,63.427],[2959.19,0.114],[2959.17,0.571],[2959.16,0.017],[2959.1,0.068]],[[2959.21,50.83],[2959.22,5.41],[2959.23,0.014],[2959.24,0.432],[2959.25,0.016]]]
["binance-futures","ETHUSDT",1766506802673,[[2957.88,59.747],[2957.87,0.022],[2957.85,0.181],[2957.84,1.729],[2957.75,4.971]],[[2957.89,31.427],[2957.9,0.023],[2957.91,0.025],[2957.92,0.024],[2957.93,0.009]]]
["binance-futures","ETHUSDT",1766506845700,[[2959.68,1.49],[2959.67,0.022],[2959.66,0.009],[2959.64,0.017],[2959.63,0.023]],[[2959.69,81.133],[2959.7,1.99],[2959.73,0.024],[2959.74,0.009],[2959.76,0.054]]]
["binance-futures","ETHUSDT",1766506879555,[[2956.05,171.603],[2956.04,0.029],[2956.03,0.007],[2956.02,0.008],[2956.01,0.016]],[[2956.06,3.191],[2956.07,0.009],[2956.08,0.381],[2956.09,0.008],[2956.1,0.019]]]
["binance-futures","ETHUSDT",1766506921511,[[2953.43,63.026],[2953.42,0.014],[2953.41,0.036],[2953.4,0.043],[2953.39,0.043]],[[2953.44,122.252],[2953.45,0.891],[2953.47,0.007],[2953.48,0.024],[2953.49,0.009]]]
["binance-futures","ETHUSDT",1766506967663,[[2954.58,87.492],[2954.57,0.014],[2954.56,0.008],[2954.55,0.014],[2954.54,0.009]],[[2954.59,45.294],[2954.6,0.144],[2954.61,0.117],[2954.62,0.123],[2954.63,0.142]]]
["binance-futures","ETHUSDT",1766507001945,[[2955.33,59.938],[2955.32,0.788],[2955.3,0.253],[2955.28,0.023],[2955.27,0.008]],[[2955.34,32.046],[2955.35,0.009],[2955.37,0.044],[2955.38,0.009],[2955.39,0.192]]]
["binance-futures","ETHUSDT",1766507032077,[[2955.59,73.213],[2955.58,0.021],[2955.57,0.025],[2955.56,0.015],[2955.54,0.223]],[[2955.6,68.385],[2955.61,0.016],[2955.63,0.008],[2955.64,0.009],[2955.69,0.057]]]
["binance-futures","ETHUSDT",1766507058817,[[2955.28,0.256],[2955.27,0.576],[2955.26,0.039],[2955.16,0.1],[2955.15,4.704]],[[2955.29,254.922],[2955.3,0.037],[2955.32,9.719],[2955.33,4.81],[2955.34,14.608]]]
["binance-futures","ETHUSDT",1766507090444,[[2955.99,1.8],[2955.92,0.065],[2955.91,0.009],[2955.9,0.58],[2955.87,0.016]],[[2956.0,166.339],[2956.01,0.016],[2956.02,0.008],[2956.03,0.007],[2956.04,0.009]]]
["binance-futures","ETHUSDT",1766507161153,[[2957.21,41.842],[2957.2,5.766],[2957.19,0.008],[2957.18,0.007],[2957.17,0.474]],[[2957.22,31.809],[2957.23,0.024],[2957.25,0.032],[2957.26,0.044],[2957.39,1.77]]]
["binance-futures","ETHUSDT",1766507173689,[[2955.85,12.572],[2955.84,0.007],[2955.83,0.186],[2955.82,0.059],[2955.81,0.018]],[[2955.86,92.064],[2955.87,0.023],[2955.88,0.007],[2955.89,0.008],[2955.9,0.043]]]
["binance-futures","ETHUSDT",1766507223972,[[2955.14,2.852],[2955.13,0.022],[2955.12,0.023],[2955.1,0.019],[2955.09,0.361]],[[2955.15,109.275],[2955.16,1.366],[2955.18,0.895],[2955.19,0.009],[2955.22,0.023]]]
["binance-futures","ETHUSDT",1766507252081,[[2955.91,405.097],[2955.9,0.866],[2955.89,0.023],[2955.87,2.142],[2955.86,0.037]],[[2955.92,43.776],[2955.93,0.016],[2955.94,0.007],[2955.95,0.017],[2955.96,0.017]]]
["binance-futures","ETHUSDT",1766507300569,[[2956.75,54.42],[2956.74,3.642],[2956.73,1.806],[2956.72,2.202],[2956.71,0.703]],[[2956.76,29.986],[2956.77,0.009],[2956.79,0.017],[2956.8,0.037],[2956.81,0.034]]]
["binance-futures","ETHUSDT",1766507316227,[[2956.79,6.586],[2956.78,0.022],[2956.77,0.015],[2956.75,0.009],[2956.74,0.008]],[[2956.8,217.154],[2956.81,1.231],[2956.82,0.007],[2956.83,0.676],[2956.84,0.017]]]
["binance-futures","ETHUSDT",1766507384730,[[2954.49,65.891],[2954.48,22.183],[2954.47,22.607],[2954.46,152.282],[2954.45,0.056]],[[2954.5,0.015],[2954.51,0.853],[2954.52,0.039],[2954.54,0.036],[2954.56,0.016]]]
["binance-futures","ETHUSDT",1766507431018,[[2955.76,65.829],[2955.74,0.219],[2955.71,0.072],[2955.69,0.032],[2955.67,0.039]],[[2955.77,145.127],[2955.78,0.023],[2955.8,0.008],[2955.81,0.009],[2955.85,0.009]]]
["binance-futures","ETHUSDT",1766507450709,[[2954.11,46.574],[2954.1,0.068],[2954.09,0.018],[2954.08,0.007],[2954.07,0.075]],[[2954.12,55.015],[2954.13,0.024],[2954.15,0.007],[2954.16,0.361],[2954.17,0.031]]]
["binance-futures","ETHUSDT",1766507478413,[[2954.33,129.364],[2954.32,1.507],[2954.3,0.017],[2954.29,0.024],[2954.28,0.411]],[[2954.34,31.925],[2954.35,0.009],[2954.36,0.017],[2954.37,0.009],[2954.39,0.04]]]
["binance-futures","ETHUSDT",1766507515047,[[2951.27,2.355],[2951.26,0.178],[2951.25,0.014],[2951.23,0.009],[2951.22,0.031]],[[2951.28,132.663],[2951.29,0.024],[2951.3,0.016],[2951.31,1.372],[2951.32,0.008]]]
["binance-futures","ETHUSDT",1766507578833,[[2949.48,33.019],[2949.47,0.021],[2949.46,0.007],[2949.45,0.015],[2949.44,1.764]],[[2949.49,50.782],[2949.5,0.016],[2949.51,0.016],[2949.52,0.017],[2949.53,0.016]]]
["binance-futures","ETHUSDT",1766507602300,[[2950.61,55.309],[2950.6,0.015],[2950.58,0.007],[2950.57,0.017],[2950.56,0.033]],[[2950.62,13.422],[2950.63,0.031],[2950.64,0.018],[2950.65,0.029],[2950.66,0.024]]]
["binance-futures","ETHUSDT",1766507647506,[[2949.96,7.029],[2949.95,0.007],[2949.93,0.061],[2949.91,0.023],[2949.9,0.052]],[[2949.97,119.687],[2949.98,0.031],[2949.99,0.219],[2950.01,2.439],[2950.02,0.377]]]
["binance-futures","ETHUSDT",1766507693855,[[2949.47,109.404],[2949.46,0.021],[2949.45,0.007],[2949.44,0.008],[2949.43,0.009]],[[2949.48,51.016],[2949.49,0.176],[2949.5,1.188],[2949.51,1.31],[2949.55,0.023]]]
["binance-futures","ETHUSDT",1766507715047,[[2946.74,83.658],[2946.73,0.022],[2946.72,0.009],[2946.71,0.009],[2946.7,0.022]],[[2946.75,12.523],[2946.76,0.023],[2946.78,0.008],[2946.79,0.009],[2946.8,0.023]]]
["binance-futures","ETHUSDT",1766507742229,[[2947.39,68.503],[2947.38,0.15],[2947.36,0.009],[2947.35,0.022],[2947.34,0.04]],[[2947.4,40.657],[2947.41,0.024],[2947.43,0.014],[2947.44,0.017],[2947.45,0.009]]]
["binance-futures","ETHUSDT",1766507782100,[],[[2946.33,71.908],[2946.34,0.009],[2946.35,0.016],[2946.36,0.008],[2946.37,0.009]]]
["binance-futures","ETHUSDT",1766507844973,[[2947.66,59.025],[2947.65,0.128],[2947.64,0.48],[2947.63,0.108],[2947.62,0.116]],[[2947.67,64.605],[2947.68,0.104],[2947.7,0.009],[2947.71,0.286],[2947.72,0.014]]]
["binance-futures","ETHUSDT",1766507869568,[[2950.23,94.442],[2950.22,0.021],[2950.21,0.009],[2950.2,0.03],[2950.17,0.016]],[[2950.24,110.94],[2950.25,39.133],[2950.26,6.506],[2950.27,1.737],[2950.28,1.382]]]
["binance-futures","ETHUSDT",1766507913333,[[2949.48,60.642],[2949.47,0.022],[2949.46,0.016],[2949.45,0.016],[2949.44,1.374]],[[2949.49,44.443],[2949.5,3.625],[2949.51,0.184],[2949.53,0.009],[2949.54,0.039]]]
["binance-futures","ETHUSDT",1766507944391,[[2949.92,77.901],[2949.91,0.007],[2949.9,0.046],[2949.87,0.045],[2949.85,0.032]],[[2949.93,127.457],[2949.94,0.015],[2949.95,0.008],[2949.97,0.009],[2949.98,0.031]]]
["binance-futures","ETHUSDT",1766508008831,[[2948.43,76.913],[2948.42,0.354],[2948.4,0.036],[2948.39,0.203],[2948.38,0.153]],[[2948.44,40.07],[2948.45,0.211],[2948.46,0.009],[2948.47,0.022],[2948.48,0.016]]]
["binance-futures","ETHUSDT",1766508057029,[[2950.0,125.379],[2949.99,0.104],[2949.98,0.009],[2949.96,0.055],[2949.93,0.06]],[[2950.01,181.807],[2950.02,0.03],[2950.03,0.008],[2950.04,0.812],[2950.05,0.354]]]
["binance-futures","ETHUSDT",1766508083950,[[2951.8,1.082],[2951.79,1.138],[2951.77,0.033],[2951.74,0.007],[2951.73,0.025]],[[2951.81,172.954],[2951.82,2.315],[2951.83,1.16],[2951.84,0.008],[2951.85,0.693]]]
["binance-futures","ETHUSDT",1766508100425,[[2951.95,28.82],[2951.94,0.215],[2951.92,0.015],[2951.9,0.023],[2951.88,0.244]],[[2951.96,96.294],[2951.97,0.015],[2951.99,0.008],[2952.0,2.043],[2952.01,0.047]]]
["binance-futures","ETHUSDT",1766508155622,[[2952.08,107.206],[2952.07,0.014],[2952.06,0.217],[2952.05,0.009],[2952.04,1.362]],[[2952.09,32.662],[2952.1,0.015],[2952.12,0.008],[2952.13,0.009],[2952.14,0.03]]]
["binance-futures","ETHUSDT",1766508192477,[[2953.41,64.892],[2953.4,0.021],[2953.39,0.051],[2953.38,0.009],[2953.37,0.056]],[[2953.42,129.682],[2953.43,0.015],[2953.44,2.511],[2953.45,0.215],[2953.46,0.311]]]
["binance-futures","ETHUSDT",1766508227197,[[2952.42,57.66],[2952.41,0.021],[2952.37,0.046],[2952.36,0.038],[2952.35,0.009]],[[2952.43,177.347],[2952.44,2.702],[2952.45,0.014],[2952.46,2.314],[2952.47,0.033]]]
["binance-futures","ETHUSDT",1766508305362,[[2951.57,22.26],[2951.55,0.031],[2951.54,0.03],[2951.49,0.583],[2951.28,0.486]],[[2951.58,176.849],[2951.59,3.471],[2951.61,0.685],[2951.62,0.017],[2951.64,0.657]]]
["binance-futures","ETHUSDT",1766508340556,[[2952.63,0.056],[2952.6,0.096],[2952.57,0.008],[2952.56,0.023],[2952.52,0.042]],[[2952.76,157.405],[2952.77,18.371],[2952.78,1.37],[2952.8,0.009],[2952.81,0.039]]]
["binance-futures","ETHUSDT",1766508381997,[],[[2951.15,350.855],[2951.16,58.287],[2951.17,16.012],[2951.18,13.382],[2951.19,0.676]]]
["binance-futures","ETHUSDT",1766508439451,[],[[2956.57,105.691],[2956.58,1.901],[2956.59,1.036],[2956.6,7.036],[2956.61,8.749]]]
["binance-futures","ETHUSDT",1766508450789,[[2955.12,1.986],[2955.11,0.007],[2955.09,0.059],[2955.07,0.031],[2955.06,0.024]],[[2955.13,175.902],[2955.14,1.0],[2955.15,1.106],[2955.17,0.009],[2955.18,0.787]]]
["binance-futures","ETHUSDT",1766508520010,[[2955.29,115.609],[2955.28,0.029],[2955.27,0.023],[2955.26,1.361],[2955.25,0.009]],[[2955.3,52.011],[2955.31,0.015],[2955.32,0.008],[2955.34,0.009],[2955.35,0.031]]]
["binance-futures","ETHUSDT",1766508530440,[[2954.21,43.625],[2954.2,0.048],[2954.19,0.196],[2954.18,0.038],[2954.17,0.112]],[[2954.22,32.137],[2954.23,0.008],[2954.24,0.44],[2954.25,0.014],[2954.26,0.017]]]
["binance-futures","ETHUSDT",1766508593622,[[2953.66,141.454],[2953.65,0.014],[2953.64,0.171],[2953.63,0.014],[2953.62,0.024]],[[2953.67,3.239],[2953.68,2.241],[2953.71,0.05],[2953.73,0.024],[2953.75,0.026]]]
["binance-futures","ETHUSDT",1766508625777,[[2953.95,95.951],[2953.94,10.89],[2953.91,0.009],[2953.9,0.031],[2953.89,0.354]],[[2953.96,18.868],[2953.97,0.016],[2953.98,0.017],[2954.0,0.018],[2954.01,0.031]]]
["binance-futures","ETHUSDT",1766508674802,[[2958.16,55.642],[2958.15,0.035],[2958.12,0.024],[2958.11,0.03],[2958.08,0.016]],[[2958.17,1.694],[2958.18,0.023],[2958.2,0.009],[2958.21,0.025],[2958.3,1.396]]]
["binance-futures","ETHUSDT",1766508694565,[[2957.89,67.082],[2957.88,0.3],[2957.87,0.024],[2957.86,0.007],[2957.85,0.023]],[[2957.9,12.177],[2957.91,0.016],[2957.92,0.009],[2957.93,0.009],[2957.94,0.034]]]
["binance-futures","ETHUSDT",1766508762286,[[2959.87,84.22],[2959.86,4.087],[2959.85,0.145],[2959.83,1.376],[2959.82,0.031]],[[2959.88,29.777],[2959.89,0.015],[2959.9,0.008],[2959.92,0.016],[2959.93,0.031]]]
["binance-futures","ETHUSDT",1766508799457,[[2961.11,48.452],[2961.1,0.017],[2961.07,0.253],[2961.04,1.336],[2961.02,0.014]],[[2961.12,117.518],[2961.13,0.023],[2961.14,0.007],[2961.15,0.182],[2961.16,0.024]]]
["binance-futures","ETHUSDT",1766508827179,[[2962.01,69.259],[2962.0,1.911],[2961.99,0.016],[2961.96,0.023],[2961.95,0.043]],[[2962.02,33.849],[2962.03,0.023],[2962.04,0.007],[2962.05,0.014],[2962.06,1.368]]]
["binance-futures","ETHUSDT",1766508849922,[[2961.0,10.341],[2960.99,0.007],[2960.98,0.504],[2960.97,3.018],[2960.95,0.023]],[[2961.01,76.677],[2961.02,0.022],[2961.03,0.007],[2961.04,0.008],[2961.05,0.009]]]
["binance-futures","ETHUSDT",1766508893329,[[2958.38,237.282],[2958.37,50.185],[2958.36,30.698],[2958.35,31.837],[2958.34,0.078]],[[2958.39,43.398],[2958.4,0.04],[2958.42,0.009],[2958.43,0.017],[2958.44,0.009]]]
["binance-futures","ETHUSDT",1766508938334,[[2958.05,84.088],[2958.04,0.054],[2958.03,0.024],[2958.02,6.682],[2958.01,7.426]],[[2958.06,44.655],[2958.07,0.015],[2958.08,0.803],[2958.09,0.008],[2958.1,0.009]]]
["binance-futures","ETHUSDT",1766508959498,[[2959.94,167.331],[2959.93,1.334],[2959.9,0.017],[2959.89,0.738],[2959.88,3.042]],[[2959.95,210.414],[2959.96,0.029],[2959.97,0.123],[2959.98,168.962],[2959.99,0.051]]]
["binance-futures","ETHUSDT",1766509033160,[[2957.06,1.812],[2957.05,0.007],[2957.04,0.017],[2957.03,0.024],[2957.02,0.069]],[[2957.07,181.448],[2957.08,0.178],[2957.1,0.037],[2957.11,0.009],[2957.12,1.491]]]
["binance-futures","ETHUSDT",1766509075433,[[2956.44,2.195],[2956.43,0.015],[2956.42,0.023],[2956.41,0.384],[2956.39,0.025]],[[2956.45,139.402],[2956.46,0.132],[2956.47,0.191],[2956.48,0.17],[2956.49,0.009]]]
["binance-futures","ETHUSDT",1766509102938,[[2956.99,37.636],[2956.98,0.053],[2956.96,0.768],[2956.95,0.03],[2956.94,1.936]],[[2957.0,140.861],[2957.01,0.185],[2957.02,0.011],[2957.03,0.38],[2957.04,0.7]]]
["binance-futures","ETHUSDT",1766509129326,[[2956.0,38.402],[2955.99,0.038],[2955.98,0.031],[2955.97,0.032],[2955.96,0.026]],[[2956.01,226.282],[2956.02,1.282],[2956.03,0.007],[2956.04,3.886],[2956.05,0.361]]]
["binance-futures","ETHUSDT",1766509174693,[[2955.24,273.534],[2955.23,45.521],[2955.22,30.007],[2955.21,31.384],[2955.2,2.36]],[[2955.25,77.788],[2955.26,0.031],[2955.28,1.742],[2955.29,0.354],[2955.3,0.044]]]
["binance-futures","ETHUSDT",1766509245850,[[2957.02,123.827],[2957.01,0.014],[2956.99,0.008],[2956.98,0.009],[2956.97,0.023]],[[2957.03,232.689],[2957.04,0.053],[2957.05,0.785],[2957.06,0.016],[2957.07,0.015]]]
["binance-futures","ETHUSDT",1766509267173,[[2955.8,91.142],[2955.79,0.014],[2955.78,0.008],[2955.76,0.009],[2955.75,0.03]],[[2955.81,77.755],[2955.82,0.023],[2955.84,0.008],[2955.85,0.009],[2955.86,0.009]]]
["binance-futures","ETHUSDT",1766509316501,[[2956.1,84.424],[2956.09,0.021],[2956.08,0.009],[2956.07,0.016],[2956.06,0.059]],[[2956.11,15.788],[2956.12,0.009],[2956.14,0.008],[2956.15,0.009],[2956.16,0.023]]]
["binance-futures","ETHUSDT",1766509346441,[[2956.06,37.158],[2956.05,0.022],[2956.04,0.007],[2956.03,0.016],[2956.01,0.014]],[[2956.07,146.05],[2956.08,0.016],[2956.09,14.003],[2956.1,0.008],[2956.11,30.009]]]
["binance-futures","ETHUSDT",1766509402090,[[2954.39,64.279],[2954.38,0.023],[2954.37,4.348],[2954.36,0.055],[2954.35,3.018]],[[2954.4,51.587],[2954.41,0.03],[2954.43,0.031],[2954.51,0.131],[2954.52,0.038]]]
["binance-futures","ETHUSDT",1766509415796,[[2955.59,98.273],[2955.58,2.691],[2955.57,0.768],[2955.56,3.09],[2955.55,0.017]],[[2955.6,1.865],[2955.61,0.041],[2955.62,0.008],[2955.63,0.059],[2955.65,0.024]]]
["binance-futures","ETHUSDT",1766509500673,[[2956.47,65.156],[2956.46,0.454],[2956.45,0.128],[2956.44,0.58],[2956.43,1.408]],[[2956.48,135.14],[2956.49,0.016],[2956.5,0.029],[2956.52,0.009],[2956.53,8.107]]]
["binance-futures","ETHUSDT",1766509534513,[[2958.48,9.983],[2958.47,0.502],[2958.46,0.007],[2958.45,0.015],[2958.44,0.023]],[[2958.49,174.39],[2958.5,179.583],[2958.51,0.04],[2958.52,0.009],[2958.53,0.014]]]
["binance-futures","ETHUSDT",1766509565765,[[2958.33,45.556],[2958.32,0.028],[2958.31,0.017],[2958.3,0.089],[2958.29,0.141]],[[2958.34,62.793],[2958.35,0.009],[2958.36,0.008],[2958.38,0.009],[2958.39,0.038]]]
["binance-futures","ETHUSDT",1766509603150,[[2959.05,473.791],[2959.04,94.622],[2959.03,6.066],[2959.02,10.805],[2959.01,95.316]],[[2959.06,42.006],[2959.07,3.05],[2959.08,0.009],[2959.1,0.009],[2959.12,0.821]]]
["binance-futures","ETHUSDT",1766509638909,[[2959.69,86.904],[2959.68,1.422],[2959.67,1.5],[2959.66,0.007],[2959.65,1.374]],[[2959.7,382.955],[2959.71,0.038],[2959.72,0.097],[2959.73,0.036],[2959.74,0.041]]]
["binance-futures","ETHUSDT",1766509693457,[[2959.01,40.079],[2959.0,145.245],[2958.97,0.455],[2958.96,0.569],[2958.95,1.375]],[[2959.02,80.216],[2959.03,0.022],[2959.05,0.015],[2959.06,0.009],[2959.07,0.009]]]
["binance-futures","ETHUSDT",1766509743264,[[2963.64,31.944],[2963.62,0.016],[2963.54,0.159],[2963.52,1.037],[2963.51,0.023]],[[2963.65,105.317],[2963.66,0.008],[2963.68,0.23],[2963.69,0.009],[2963.7,0.03]]]
["binance-futures","ETHUSDT",1766509771513,[[2959.32,54.885],[2959.31,0.057],[2959.3,1.18],[2959.29,0.698],[2959.28,0.034]],[[2959.33,65.676],[2959.34,0.009],[2959.35,0.007],[2959.36,0.04],[2959.37,0.009]]]
["binance-futures","ETHUSDT",1766509818868,[[2955.78,26.476],[2955.77,0.021],[2955.75,0.015],[2955.74,0.023],[2955.73,0.009]],[[2955.79,84.373],[2955.8,0.038],[2955.81,0.009],[2955.82,0.023],[2955.84,0.989]]]
["binance-futures","ETHUSDT",1766509836076,[[2954.08,110.194],[2954.07,0.208],[2954.06,0.032],[2954.05,0.051],[2954.04,0.031]],[[2954.09,5.556],[2954.1,0.395],[2954.12,0.813],[2954.13,0.009],[2954.14,0.023]]]
["binance-futures","ETHUSDT",1766509867718,[[2954.19,11.538],[2954.18,0.105],[2954.17,0.04],[2954.16,1.142],[2954.14,0.025]],[[2954.2,81.309],[2954.21,0.023],[2954.22,0.008],[2954.23,1.355],[2954.24,0.009]]]
["binance-futures","ETHUSDT",1766509902783,[[2953.74,22.123],[2953.73,0.065],[2953.72,0.137],[2953.7,0.042],[2953.69,0.009]],[[2953.75,228.087],[2953.76,2.588],[2953.77,0.813],[2953.78,0.007],[2953.79,0.009]]]
["binance-futures","ETHUSDT",1766509966949,[[2950.67,176.171],[2950.66,2.843],[2950.65,0.143],[2950.63,0.009],[2950.62,6.071]],[[2950.68,57.132],[2950.69,0.009],[2950.7,0.018],[2950.73,0.022],[2950.74,0.209]]]
["binance-futures","ETHUSDT",1766509992542,[[2947.41,112.56],[2947.4,0.014],[2947.38,0.007],[2947.37,0.009],[2947.36,0.031]],[[2947.42,51.12],[2947.43,0.024],[2947.45,0.109],[2947.47,0.403],[2947.48,0.009]]]
["binance-futures","ETHUSDT",1766510029997,[[2948.91,44.611],[2948.9,16.976],[2948.89,89.778],[2948.88,0.024],[2948.87,0.03]],[[2948.92,25.298],[2948.93,3.619],[2948.94,0.007],[2948.95,10.015],[2948.96,0.382]]]
["binance-futures","ETHUSDT",1766510060169,[[2947.87,49.255],[2947.86,0.014],[2947.85,0.007],[2947.84,0.008],[2947.83,0.016]],[[2947.88,61.269],[2947.89,0.016],[2947.9,0.036],[2947.91,1.002],[2947.92,1.329]]]
["binance-futures","ETHUSDT",1766510126142,[[2949.43,256.916],[2949.42,4.332],[2949.41,0.883],[2949.39,0.355],[2949.38,3.241]],[[2949.44,2.786],[2949.45,0.106],[2949.48,0.039],[2949.51,0.054],[2949.53,0.032]]]
["binance-futures","ETHUSDT",1766510173444,[[2950.27,53.957],[2950.26,0.014],[2950.25,0.015],[2950.23,0.546],[2950.22,0.13]],[[2950.28,29.147],[2950.29,0.178],[2950.3,0.019],[2950.32,1.024],[2950.33,0.023]]]
["binance-futures","ETHUSDT",1766510179993,[[2950.18,61.123],[2950.17,2.402],[2950.16,9.144],[2950.15,0.108],[2950.14,0.038]],[[2950.19,54.45],[2950.2,0.801],[2950.23,0.017],[2950.24,0.009],[2950.25,0.384]]]
["binance-futures","ETHUSDT",1766510241905,[[2948.25,112.504],[2948.24,0.014],[2948.22,0.728],[2948.21,0.016]],[[2948.26,65.286],[2948.27,0.034],[2948.31,0.022],[2948.33,0.08],[2948.35,0.623]]]
["binance-futures","ETHUSDT",1766510273336,[[2950.83,52.034],[2950.82,0.085],[2950.81,0.007],[2950.8,0.024],[2950.79,0.024]],[[2950.84,37.158],[2950.85,0.015],[2950.86,0.017],[2950.87,0.025],[2950.88,0.48]]]
["binance-futures","ETHUSDT",1766510320553,[[2951.69,58.472],[2951.68,0.007],[2951.66,0.007],[2951.65,0.016],[2951.63,0.31]],[[2951.7,101.866],[2951.71,0.034],[2951.73,0.014],[2951.74,0.009],[2951.75,2.268]]]
["binance-futures","ETHUSDT",1766510349257,[[2950.42,112.448],[2950.41,0.014],[2950.4,0.237],[2950.38,0.84],[2950.37,0.031]],[[2950.43,11.738],[2950.44,0.178],[2950.45,0.022],[2950.46,0.009],[2950.47,0.017]]]
["binance-futures","ETHUSDT",1766510416852,[[2951.33,70.385],[2951.32,0.035],[2951.31,0.034],[2951.3,0.01],[2951.29,0.031]],[[2951.34,16.573],[2951.35,0.008],[2951.36,10.372],[2951.37,0.017],[2951.38,0.009]]]
["binance-futures","ETHUSDT",1766510453693,[[2950.67,125.38],[2950.66,0.437],[2950.65,0.014],[2950.64,0.273],[2950.63,0.009]],[[2950.68,30.64],[2950.69,0.015],[2950.7,0.009],[2950.72,0.009],[2950.73,0.047]]]
["binance-futures","ETHUSDT",1766510493319,[[2951.53,68.5],[2951.52,1.786],[2951.5,0.015],[2951.49,0.009],[2951.47,0.007]],[[2951.54,48.513],[2951.55,0.037],[2951.56,0.024],[2951.59,0.023],[2951.61,0.014]]]
["binance-futures","ETHUSDT",1766510515257,[[2949.2,29.812],[2949.19,0.014],[2949.18,0.043],[2949.17,0.058],[2949.16,0.177]],[[2949.21,93.103],[2949.22,0.029],[2949.23,0.008],[2949.24,1.861],[2949.25,0.007]]]
["binance-futures","ETHUSDT",1766510562854,[[2947.91,68.353],[2947.9,0.014],[2947.88,0.187],[2947.87,0.009],[2947.86,0.199]],[[2947.92,32.874],[2947.93,0.008],[2947.94,0.864],[2947.95,0.065],[2947.96,0.015]]]
["binance-futures","ETHUSDT",1766510633197,[[2946.83,48.146],[2946.82,0.014],[2946.81,0.678],[2946.8,1.45],[2946.79,0.042]],[[2946.84,75.797],[2946.85,0.022],[2946.87,0.025],[2946.89,0.014],[2946.9,0.023]]]
["binance-futures","ETHUSDT",1766510650605,[[2946.64,38.223],[2946.63,0.147],[2946.62,0.016],[2946.59,0.014],[2946.58,0.095]],[[2946.65,80.054],[2946.66,0.029],[2946.68,0.598],[2946.69,1.405],[2946.7,0.026]]]
["binance-futures","ETHUSDT",1766510706503,[[2948.28,15.448],[2948.27,0.015],[2948.26,0.016],[2948.22,0.039],[2948.19,0.051]],[[2948.29,234.033],[2948.3,1.718],[2948.31,0.007],[2948.32,0.381],[2948.33,0.009]]]
["binance-futures","ETHUSDT",1766510749237,[[2946.01,92.396],[2946.0,56.275],[2945.99,1.404],[2945.98,0.325],[2945.97,0.047]],[[2946.02,31.872],[2946.03,0.022],[2946.04,0.373],[2946.05,0.017],[2946.06,0.687]]]
["binance-futures","ETHUSDT",1766510780294,[[2944.87,89.29],[2944.84,0.03],[2944.8,4.542],[2944.75,9.731],[2944.73,0.563]],[[2944.88,153.891],[2944.89,5.26],[2944.9,2.36],[2944.91,0.015],[2944.92,0.443]]]
["binance-futures","ETHUSDT",1766510811501,[[2945.33,129.246],[2945.32,0.021],[2945.31,0.356],[2945.3,0.009],[2945.28,2.181]],[[2945.34,29.761],[2945.35,0.108],[2945.36,0.516],[2945.37,0.108],[2945.38,0.109]]]
["binance-futures","ETHUSDT",1766510882241,[[2941.72,100.032],[2941.71,4.291],[2941.69,0.008],[2941.68,1.496],[2941.67,1.322]],[[2941.73,59.381],[2941.74,0.016],[2941.75,0.009],[2941.76,0.015],[2941.77,0.009]]]
["binance-futures","ETHUSDT",1766510913197,[[2942.34,36.026],[2942.33,0.014],[2942.31,0.007],[2942.3,0.036],[2942.29,0.134]],[[2942.35,68.303],[2942.36,0.541],[2942.37,0.983],[2942.39,0.009],[2942.42,0.073]]]
["binance-futures","ETHUSDT",1766510927165,[[2944.2,42.023],[2944.19,0.007],[2944.18,0.007],[2944.17,0.008],[2944.16,0.009]],[[2944.21,105.502],[2944.22,0.049],[2944.23,0.009],[2944.25,0.023],[2944.26,0.024]]]
["binance-futures","ETHUSDT",1766510973316,[[2942.74,69.065],[2942.73,0.184],[2942.71,0.009],[2942.7,0.039],[2942.69,2.484]],[[2942.75,29.789],[2942.76,2.647],[2942.78,0.007],[2942.79,0.017],[2942.8,0.023]]]
["binance-futures","ETHUSDT",1766511017516,[[2941.49,497.025],[2941.48,6.626],[2941.47,0.015],[2941.45,0.009],[2941.44,10.521]],[[2941.5,3.35],[2941.51,0.008],[2941.52,0.016],[2941.53,0.024],[2941.55,0.016]]]
["binance-futures","ETHUSDT",1766511068869,[[2944.28,28.542],[2944.27,0.015],[2944.26,0.068],[2944.24,0.017],[2944.23,0.077]],[[2944.29,43.026],[2944.3,0.015],[2944.31,11.883],[2944.32,0.339],[2944.33,0.017]]]
["binance-futures","ETHUSDT",1766511089053,[[2944.6,90.623],[2944.59,0.029],[2944.57,0.016],[2944.56,0.023],[2944.55,0.023]],[[2944.61,15.011],[2944.62,0.008],[2944.63,0.008],[2944.64,0.023],[2944.65,0.03]]]
["binance-futures","ETHUSDT",1766511168991,[[2945.22,247.365],[2945.21,0.022],[2945.19,0.008],[2945.18,0.017],[2945.16,0.032]],[[2945.23,8.809],[2945.24,0.015],[2945.25,0.038],[2945.26,0.008],[2945.27,0.914]]]
["binance-futures","ETHUSDT",1766511199046,[[2946.34,94.41],[2946.33,4.433],[2946.32,0.451],[2946.31,0.017],[2946.3,0.023]],[[2946.35,9.511],[2946.36,0.016],[2946.39,0.017],[2946.4,0.026],[2946.42,0.023]]]
["binance-futures","ETHUSDT",1766511241609,[[2946.05,169.29],[2946.04,0.007],[2946.02,1.713],[2946.01,0.009],[2946.0,0.427]],[[2946.06,18.506],[2946.07,0.132],[2946.08,0.009],[2946.09,0.016],[2946.1,0.164]]]
["binance-futures","ETHUSDT",1766511270920,[[2943.66,0.693],[2943.65,0.022],[2943.64,0.009],[2943.63,0.014],[2943.61,0.023]],[[2943.67,287.894],[2943.68,13.613],[2943.69,0.788],[2943.7,1.373],[2943.71,0.009]]]
["binance-futures","ETHUSDT",1766511313826,[[2942.97,102.699],[2942.96,0.021],[2942.93,0.017],[2942.92,0.023],[2942.8,0.063]],[[2942.98,110.326],[2942.99,3.42],[2943.0,21.409],[2943.01,0.007],[2943.02,0.032]]]
["binance-futures","ETHUSDT",1766511381736,[[2938.71,15.921],[2938.7,0.124],[2938.69,3.601],[2938.68,3.132],[2938.67,11.788]],[[2938.72,36.798],[2938.73,0.008],[2938.74,0.559],[2938.75,0.007],[2938.76,0.444]]]
["binance-futures","ETHUSDT",1766511405892,[[2937.95,20.215],[2937.93,0.287],[2937.92,3.599],[2937.9,0.098],[2937.88,0.397]],[[2937.96,117.299],[2937.97,0.022],[2937.98,0.009],[2938.0,0.029],[2938.01,0.023]]]
["binance-futures","ETHUSDT",1766511446500,[[2934.2,20.9],[2934.19,0.016],[2934.16,0.009],[2934.15,0.037],[2934.13,0.014]],[[2934.21,159.698],[2934.22,0.008],[2934.23,0.009],[2934.24,0.007],[2934.25,0.009]]]
["binance-futures","ETHUSDT",1766511487654,[[2935.13,10.371],[2935.12,0.016],[2935.11,0.043],[2935.1,0.007],[2935.08,0.031]],[[2935.14,271.88],[2935.15,0.015],[2935.18,0.009],[2935.19,0.027],[2935.2,4.69]]]
["binance-futures","ETHUSDT",1766511500693,[[2935.5,10.264],[2935.49,0.021],[2935.48,0.468],[2935.41,0.437],[2935.4,0.045]],[[2935.51,150.43],[2935.52,0.015],[2935.53,0.007],[2935.55,1.551],[2935.56,4.203]]]
["binance-futures","ETHUSDT",1766511539489,[[2934.3,138.595],[2934.29,0.524],[2934.28,2.307],[2934.27,0.007],[2934.26,0.018]],[[2934.31,60.654],[2934.32,0.022],[2934.33,0.032],[2934.34,0.009],[2934.36,0.903]]]
["binance-futures","ETHUSDT",1766511585128,[[2934.92,91.661],[2934.91,37.435],[2934.9,212.171],[2934.89,0.047],[2934.88,0.383]],[[2934.93,87.909],[2934.94,0.015],[2934.95,0.63],[2934.96,1.767],[2934.97,0.018]]]
["binance-futures","ETHUSDT",1766511652590,[[2934.68,18.664],[2934.67,6.845],[2934.66,0.563],[2934.65,0.031],[2934.64,0.099]],[[2934.69,83.358],[2934.7,0.032],[2934.71,0.007],[2934.72,0.007],[2934.73,0.009]]]
["binance-futures","ETHUSDT",1766511675429,[[2933.13,27.829],[2933.12,0.016],[2933.11,0.56],[2933.1,1.447],[2933.08,0.194]],[[2933.14,152.517],[2933.15,0.007],[2933.16,0.186],[2933.18,0.009],[2933.19,0.023]]]
["binance-futures","ETHUSDT",1766511713427,[[2936.02,179.843],[2936.01,0.014],[2936.0,0.02],[2935.99,0.016],[2935.98,0.016]],[[2936.03,5.129],[2936.04,0.016],[2936.05,0.009],[2936.06,0.007],[2936.07,0.017]]]
["binance-futures","ETHUSDT",1766511753129,[[2934.29,19.574],[2934.28,0.492],[2934.27,0.34],[2934.26,0.068],[2934.25,0.066]],[[2934.3,59.357],[2934.31,0.021],[2934.32,0.033],[2934.33,0.014],[2934.34,0.383]]]
["binance-futures","ETHUSDT",1766511819103,[[2935.74,32.88],[2935.73,0.017],[2935.72,0.404],[2935.71,0.049],[2935.7,0.265]],[[2935.75,64.009],[2935.76,0.039],[2935.77,0.015],[2935.78,0.009],[2935.79,0.018]]]
["binance-futures","ETHUSDT",1766511861731,[[2937.84,33.151],[2937.81,0.009],[2937.8,0.009],[2937.79,20.179],[2937.77,0.018]],[[2937.85,176.524],[2937.87,1.359],[2937.88,0.009],[2937.89,5.644],[2937.9,21.225]]]
["binance-futures","ETHUSDT",1766511905377,[[2936.75,124.449],[2936.58,0.269],[2936.57,0.03],[2936.56,0.537],[2936.55,0.081]],[[2936.76,128.144],[2936.77,0.014],[2936.78,4.779],[2936.79,0.007],[2936.8,0.383]]]
["binance-futures","ETHUSDT",1766511925119,[[2937.18,18.989],[2937.17,0.008],[2937.16,0.317],[2937.15,0.03],[2937.08,0.024]],[[2937.19,204.466],[2937.2,0.031],[2937.21,0.007],[2937.22,0.438],[2937.23,0.904]]]
["binance-futures","ETHUSDT",1766511983294,[[2934.45,12.34],[2934.44,0.016],[2934.32,0.04],[2934.3,2.732],[2934.29,0.07]],[[2934.46,165.845],[2934.47,0.014],[2934.48,2.808],[2934.49,8.447],[2934.5,0.201]]]
["binance-futures","ETHUSDT",1766512020752,[[2933.31,8.544],[2933.09,4.718],[2933.07,1.031],[2933.06,0.014],[2933.04,0.023]],[[2933.32,275.538],[2933.33,0.03],[2933.36,0.009],[2933.37,0.047],[2933.38,0.018]]]
["binance-futures","ETHUSDT",1766512084919,[[2931.16,60.789],[2931.15,2.521],[2931.14,0.007],[2931.12,0.032],[2931.11,0.023]],[[2931.17,37.29],[2931.18,0.016],[2931.19,0.025],[2931.2,0.029],[2931.21,0.026]]]
["binance-futures","ETHUSDT",1766512123445,[[2932.0,7.633],[2931.99,0.015],[2931.97,0.007],[2931.95,0.032],[2931.93,0.023]],[[2932.01,165.897],[2932.02,0.08],[2932.04,0.009],[2932.05,4.028],[2932.06,20.023]]]
["binance-futures","ETHUSDT",1766512160316,[[2933.46,45.422],[2933.45,0.008],[2933.44,0.009],[2933.43,0.014],[2933.42,0.358]],[[2933.47,20.576],[2933.48,0.014],[2933.5,0.009],[2933.51,0.121],[2933.52,0.023]]]
["binance-futures","ETHUSDT",1766512202235,[[2932.95,161.218],[2932.94,0.015],[2932.92,0.007],[2932.91,1.338]],[[2932.96,75.8],[2932.97,0.014],[2932.98,0.023],[2932.99,1.373],[2933.0,0.383]]]
["binance-futures","ETHUSDT",1766512257137,[[2929.77,79.494],[2929.76,1.783],[2929.75,0.009],[2929.74,0.216],[2929.73,0.018]],[[2929.78,35.781],[2929.79,0.114],[2929.8,0.123],[2929.81,0.1],[2929.82,0.009]]]
["binance-futures","ETHUSDT",1766512297696,[[2923.06,41.74],[2923.05,0.021],[2923.02,0.009],[2923.01,0.032],[2922.99,0.023]],[[2923.07,73.609],[2923.08,0.027],[2923.09,0.01],[2923.11,0.026],[2923.12,0.023]]]
["binance-futures","ETHUSDT",1766512332421,[[2922.56,50.477],[2922.55,0.007],[2922.54,0.424],[2922.53,0.016],[2922.52,0.009]],[[2922.57,34.358],[2922.58,171.102],[2922.59,0.038],[2922.6,0.067],[2922.62,0.03]]]
["binance-futures","ETHUSDT",1766512341495,[[2924.28,3.451],[2924.27,0.016],[2924.26,0.018],[2924.25,0.023],[2924.24,0.018]],[[2924.29,181.951],[2924.3,0.014],[2924.32,0.463],[2924.33,0.009],[2924.34,0.023]]]
["binance-futures","ETHUSDT",1766512386449,[[2925.29,38.04],[2925.28,0.39],[2925.26,0.009],[2925.25,0.009],[2925.18,0.205]],[[2925.3,145.89],[2925.31,0.8],[2925.32,1.393],[2925.33,1.668],[2925.35,0.023]]]
["binance-futures","ETHUSDT",1766512426537,[[2925.28,63.351],[2925.27,0.364],[2925.26,0.018],[2925.25,0.016],[2925.24,0.041]],[[2925.29,36.754],[2925.3,1.814],[2925.31,3.369],[2925.32,0.007],[2925.33,0.05]]]
["binance-futures","ETHUSDT",1766512454397,[[2923.57,154.247],[2923.56,0.115],[2923.55,0.127],[2923.54,0.1],[2923.53,0.009]],[[2923.58,1.347],[2923.59,0.014],[2923.6,0.037],[2923.61,10.537],[2923.62,0.323]]]
["binance-futures","ETHUSDT",1766512490288,[[2915.7,22.532],[2915.69,0.014],[2915.67,1.142],[2915.66,0.009],[2915.65,0.023]],[[2915.71,38.879],[2915.72,0.007],[2915.74,0.009],[2915.75,0.029],[2915.76,0.461]]]
["binance-futures","ETHUSDT",1766512550070,[[2917.88,73.091],[2917.87,0.022],[2917.85,0.009],[2917.84,0.009],[2917.83,0.023]],[[2917.89,102.668],[2917.9,4.014],[2917.91,0.027],[2917.92,0.016],[2917.96,0.015]]]
["binance-futures","ETHUSDT",1766512578605,[[2919.3,107.226],[2919.29,0.024],[2919.28,0.016],[2919.27,0.043],[2919.26,0.007]],[[2919.31,53.62],[2919.32,0.014],[2919.33,0.016],[2919.34,0.009],[2919.35,0.009]]]
["binance-futures","ETHUSDT",1766512618668,[[2919.65,30.978],[2919.64,0.015],[2919.61,0.009],[2919.6,0.44],[2919.59,0.816]],[[2919.66,125.331],[2919.67,0.014],[2919.68,1.809],[2919.7,1.418],[2920.11,0.119]]]
["binance-futures","ETHUSDT",1766512641533,[[2919.05,104.621],[2919.04,0.015],[2919.03,2.834],[2919.02,1.751],[2919.01,0.009]],[[2919.06,7.726],[2919.07,3.058],[2919.09,0.027],[2919.1,0.009],[2919.11,0.016]]]
["binance-futures","ETHUSDT",1766512684314,[[2919.74,174.876],[2919.73,0.038],[2919.72,0.007],[2919.7,0.244],[2919.61,0.014]],[[2919.75,68.816],[2919.76,1.391],[2919.8,0.03],[2919.81,0.018],[2919.82,0.023]]]
["binance-futures","ETHUSDT",1766512728649,[[2917.8,37.157],[2917.79,0.024],[2917.78,0.016],[2917.77,0.075],[2917.75,0.023]],[[2917.81,151.805],[2917.82,0.021],[2917.83,30.027],[2917.84,0.432],[2917.85,0.009]]]
["binance-futures","ETHUSDT",1766512776977,[[2909.69,87.838],[2909.68,0.031],[2909.67,0.008],[2909.65,0.184],[2909.64,0.017]],[[2909.7,23.395],[2909.71,0.007],[2909.72,0.009],[2909.73,0.017],[2909.74,0.009]]]
["binance-futures","ETHUSDT",1766512811073,[[2911.06,199.797],[2911.05,3.749],[2911.04,0.377],[2911.03,0.026],[2911.02,7.287]],[[2911.07,110.725],[2911.08,6.892],[2911.1,0.032],[2911.17,0.018],[2911.2,0.056]]]
["binance-futures","ETHUSDT",1766512847188,[[2914.36,99.795],[2914.35,0.029],[2914.33,0.05],[2914.32,0.18],[2914.31,1.007]],[[2914.37,2.243],[2914.38,0.015],[2914.39,0.018],[2914.4,0.017],[2914.41,0.026]]]
["binance-futures","ETHUSDT",1766512862153,[[2913.48,284.528],[2913.47,0.008],[2913.46,9.212],[2913.45,0.007],[2913.44,1.025]],[[2913.49,6.253],[2913.5,0.007],[2913.53,0.009],[2913.57,0.775],[2913.6,0.044]]]
["binance-futures","ETHUSDT",1766512925322,[[2919.56,30.376],[2919.55,0.024],[2919.54,0.018],[2919.53,0.059],[2919.52,0.017]],[[2919.57,123.694],[2919.58,0.428],[2919.6,3.449],[2919.61,0.009],[2919.62,0.525]]]
["binance-futures","ETHUSDT",1766512958918,[[2919.45,247.486],[2919.44,0.022],[2919.42,15.293],[2919.41,0.546],[2919.4,0.927]],[[2919.46,1.266],[2919.48,0.034],[2919.49,0.03],[2919.51,2.244],[2919.53,0.017]]]
["binance-futures","ETHUSDT",1766512995401,[[2918.48,65.259],[2918.47,0.193],[2918.46,0.016],[2918.44,0.025],[2918.43,0.009]],[[2918.49,119.013],[2918.5,0.021],[2918.51,2.242],[2918.52,6.771],[2918.53,0.009]]]
["binance-futures","ETHUSDT",1766513014205,[[2918.99,305.2],[2918.98,1.39],[2918.97,5.092],[2918.96,0.007],[2918.95,1.398]],[[2919.0,7.713],[2919.01,0.112],[2919.02,0.034],[2919.03,0.009],[2919.04,0.832]]]
["binance-futures","ETHUSDT",1766513051780,[],[[2919.57,471.583],[2919.58,6.197],[2919.59,18.808],[2919.6,13.476],[2919.61,247.758]]]
["binance-futures","ETHUSDT",1766513099498,[[2917.36,73.854],[2917.35,0.426],[2917.34,0.009],[2917.33,0.025],[2917.32,0.18]],[[2917.37,52.149],[2917.38,0.014],[2917.39,0.016],[2917.4,0.465],[2917.41,1.242]]]
["binance-futures","ETHUSDT",1766513118395,[[2920.31,345.19],[2920.3,1.386],[2920.27,0.027],[2920.26,0.023],[2920.25,0.018]],[[2920.32,0.792],[2920.33,0.014],[2920.35,0.196],[2920.36,0.254],[2920.4,0.017]]]
["binance-futures","ETHUSDT",1766513186177,[[2920.77,98.309],[2920.76,0.116],[2920.75,0.283],[2920.73,0.38],[2920.72,0.083]],[[2920.78,65.714],[2920.79,0.007],[2920.8,0.031],[2920.81,0.009],[2920.82,0.009]]]
["binance-futures","ETHUSDT",1766513226283,[[2928.19,184.044],[2928.18,0.024],[2928.15,0.064],[2928.14,0.057],[2928.12,0.023]],[[2928.2,16.588],[2928.21,0.673],[2928.23,0.018],[2928.25,0.014],[2928.26,0.949]]]
["binance-futures","ETHUSDT",1766513246037,[[2925.56,28.275],[2925.55,0.007],[2925.53,0.009],[2925.52,0.009],[2925.51,0.009]],[[2925.57,113.16],[2925.58,0.014],[2925.59,0.036],[2925.6,7.609],[2925.61,12.055]]]
["binance-futures","ETHUSDT",1766513282568,[[2924.67,19.688],[2924.66,0.007],[2924.65,0.009],[2924.64,0.089],[2924.63,0.022]],[[2924.68,156.97],[2924.69,0.015],[2924.7,0.014],[2924.71,0.009],[2924.72,40.877]]]
["binance-futures","ETHUSDT",1766513314113,[[2926.75,218.523],[2926.74,0.515],[2926.73,0.009],[2926.72,0.014],[2926.71,0.016]],[[2926.76,13.373],[2926.77,0.015],[2926.78,0.067],[2926.79,0.009],[2926.8,0.101]]]
["binance-futures","ETHUSDT",1766513382054,[[2924.0,41.247],[2923.99,0.028],[2923.98,0.095],[2923.96,0.016],[2923.95,0.044]],[[2924.01,128.448],[2924.02,0.937],[2924.04,0.376],[2924.05,0.018],[2924.06,0.023]]]
["binance-futures","ETHUSDT",1766513406369,[[2927.27,72.347],[2927.26,0.074],[2927.25,0.53],[2927.24,0.014],[2927.23,0.018]],[[2927.28,33.311],[2927.29,0.097],[2927.3,0.14],[2927.31,0.24],[2927.32,0.087]]]
["binance-futures","ETHUSDT",1766513449276,[[2925.71,79.454],[2925.7,0.007],[2925.69,0.009],[2925.68,0.018],[2925.67,0.009]],[[2925.72,65.23],[2925.73,0.015],[2925.74,0.009],[2925.75,0.039],[2925.76,0.384]]]
["binance-futures","ETHUSDT",1766513486361,[[2928.16,93.902],[2928.15,0.216],[2928.12,0.032],[2928.11,0.008],[2928.1,1.41]],[[2928.17,55.86],[2928.18,0.015],[2928.2,0.019],[2928.21,0.009],[2928.22,0.023]]]
["binance-futures","ETHUSDT",1766513534405,[[2929.99,142.351],[2929.98,0.035],[2929.97,0.014],[2929.96,0.009],[2929.95,0.023]],[[2930.0,99.587],[2930.01,1.283],[2930.03,0.215],[2930.04,0.699],[2930.05,0.046]]]
["binance-futures","ETHUSDT",1766513543054,[[2929.69,120.108],[2929.68,201.42],[2929.67,0.036],[2929.66,3.593],[2929.65,0.032]],[[2929.7,28.132],[2929.71,0.008],[2929.74,0.018],[2929.75,0.023],[2929.77,0.023]]]
["binance-futures","ETHUSDT",1766513583877,[[2929.57,70.74],[2929.56,0.266],[2929.55,0.009],[2929.54,0.009],[2929.53,0.023]],[[2929.58,43.174],[2929.59,0.364],[2929.6,25.261],[2929.62,0.009],[2929.63,0.023]]]
["binance-futures","ETHUSDT",1766513648320,[[2930.0,42.766],[2929.99,0.079],[2929.98,0.045],[2929.97,0.76],[2929.96,0.735]],[[2930.01,142.293],[2930.02,0.022],[2930.03,0.009],[2930.04,0.015],[2930.05,0.009]]]
["binance-futures","ETHUSDT",1766513678469,[[2930.41,10.686],[2930.4,0.035],[2930.39,0.009],[2930.38,1.308],[2930.37,1.895]],[[2930.42,107.869],[2930.43,0.016],[2930.44,0.017],[2930.46,0.016],[2930.49,0.032]]]
["binance-futures","ETHUSDT",1766513720116,[[2930.87,26.618],[2930.86,0.016],[2930.85,0.021],[2930.83,0.018],[2930.82,0.378]],[[2930.88,86.504],[2930.89,0.016],[2930.9,0.018],[2930.91,0.02],[2930.92,0.009]]]
["binance-futures","ETHUSDT",1766513752957,[[2931.21,120.154],[2931.2,13.158],[2931.17,0.018],[2931.08,0.014],[2931.06,0.03]],[[2931.22,72.648],[2931.23,0.018],[2931.25,0.009],[2931.26,1.884],[2931.27,0.009]]]
["binance-futures","ETHUSDT",1766513792024,[[2933.88,112.224],[2933.82,1.042],[2933.8,2.28],[2933.79,2.03],[2933.77,0.031]],[[2933.89,31.07],[2933.9,0.015],[2933.91,0.009],[2933.92,0.014],[2933.93,0.009]]]
["binance-futures","ETHUSDT",1766513852590,[[2941.06,569.393],[2941.05,63.618],[2941.04,33.512],[2941.03,30.507],[2941.02,28.55]],[[2941.07,2.285],[2941.1,1.262],[2941.11,0.578],[2941.12,2.707],[2941.13,0.062]]]
["binance-futures","ETHUSDT",1766513883068,[[2939.0,109.193],[2938.99,1.369],[2938.98,0.542],[2938.97,5.919],[2938.96,0.444]],[[2939.01,26.322],[2939.02,0.016],[2939.03,0.016],[2939.05,0.009],[2939.06,3.608]]]
["binance-futures","ETHUSDT",1766513895096,[[2936.39,179.006],[2936.38,0.014],[2936.37,0.17],[2936.36,0.009],[2936.35,0.009]],[[2936.4,24.44],[2936.41,0.009],[2936.42,0.018],[2936.43,1.617],[2936.45,0.016]]]
["binance-futures","ETHUSDT",1766513949723,[[2937.19,37.733],[2937.18,1.369],[2937.17,0.009],[2937.16,0.036],[2937.15,0.079]],[[2937.2,92.642],[2937.21,0.016],[2937.22,0.009],[2937.24,0.016],[2937.25,0.032]]]
["binance-futures","ETHUSDT",1766513979116,[[2937.37,41.927],[2937.36,0.115],[2937.33,0.074],[2937.32,0.187],[2937.31,0.125]],[[2937.38,35.194],[2937.39,0.025],[2937.41,1.4],[2937.42,0.081],[2937.5,0.1]]]
["binance-futures","ETHUSDT",1766514031520,[[2936.82,42.421],[2936.81,0.014],[2936.79,0.009],[2936.75,0.023],[2936.73,0.021]],[[2936.83,189.185],[2936.84,0.016],[2936.85,0.014],[2936.86,0.009],[2936.87,0.009]]]
["binance-futures","ETHUSDT",1766514090681,[[2939.32,40.753],[2939.31,0.173],[2939.3,0.017],[2939.28,0.018],[2939.27,1.377]],[[2939.33,44.73],[2939.34,0.029],[2939.35,0.148],[2939.36,0.149],[2939.38,0.046]]]
["binance-futures","ETHUSDT",1766514123970,[[2936.43,76.347],[2936.42,0.1],[2936.41,2.185],[2936.4,3.79],[2936.39,0.022]],[[2936.44,12.691],[2936.45,0.132],[2936.46,0.1],[2936.47,0.114],[2936.48,0.05]]]
["binance-futures","ETHUSDT",1766514163229,[[2936.41,126.292],[2936.4,0.021],[2936.38,0.009],[2936.37,0.009],[2936.36,0.023]],[[2936.42,37.811],[2936.43,0.017],[2936.44,0.825],[2936.47,0.037],[2936.49,0.87]]]
["binance-futures","ETHUSDT",1766514195947,[[2936.35,44.921],[2936.34,0.035],[2936.31,0.018],[2936.3,0.023],[2936.01,14.613]],[[2936.36,44.053],[2936.37,0.009],[2936.38,0.018],[2936.4,1.513],[2936.41,0.041]]]
["binance-futures","ETHUSDT",1766514268377,[[2935.98,2.351],[2935.96,0.007],[2935.94,0.009],[2935.93,0.022],[2935.92,1.167]],[[2935.99,137.243],[2936.0,0.026],[2936.03,0.025],[2936.04,0.33],[2936.06,0.039]]]
["binance-futures","ETHUSDT",1766514310400,[[2935.34,47.889],[2935.33,0.041],[2935.32,0.009],[2935.31,0.023],[2935.3,0.016]],[[2935.35,22.939],[2935.36,0.016],[2935.39,0.018],[2935.4,0.009],[2935.42,0.023]]]
["binance-futures","ETHUSDT",1766514317941,[[2936.41,72.727],[2936.4,0.131],[2936.39,1.386],[2936.37,0.016],[2936.35,0.932]],[[2936.42,60.23],[2936.43,0.016],[2936.46,0.009],[2936.47,0.032],[2936.49,0.023]]]
["binance-futures","ETHUSDT",1766514383108,[[2936.16,19.095],[2936.15,0.007],[2936.13,0.032],[2936.11,0.023],[2936.1,0.223]],[[2936.17,95.553],[2936.18,0.016],[2936.19,0.009],[2936.2,1.235],[2936.21,0.009]]]
["binance-futures","ETHUSDT",1766514412977,[[2941.43,1.737],[2941.42,0.015],[2941.39,0.017],[2941.38,0.017],[2941.36,0.014]],[[2941.44,205.794],[2941.45,0.179],[2941.46,0.008],[2941.47,0.007],[2941.48,8.344]]]
["binance-futures","ETHUSDT",1766514457592,[[2938.59,147.547],[2938.58,1.391],[2938.57,0.016],[2938.56,0.456],[2938.55,0.009]],[[2938.6,30.882],[2938.61,1.339],[2938.62,0.016],[2938.63,0.009],[2938.64,0.016]]]
["binance-futures","ETHUSDT",1766514482730,[[2937.58,36.742],[2937.57,0.043],[2937.56,0.009],[2937.55,0.009],[2937.54,0.023]],[[2937.59,110.39],[2937.6,0.853],[2937.62,0.018],[2937.63,0.186],[2937.65,0.018]]]
["binance-futures","ETHUSDT",1766514563729,[[2938.85,67.349],[2938.84,0.021],[2938.83,0.024],[2938.81,0.009],[2938.8,0.849]],[[2938.86,53.337],[2938.87,0.166],[2938.88,0.023],[2938.9,0.55],[2938.91,0.79]]]
["binance-futures","ETHUSDT",1766514613762,[[2941.04,7.882],[2941.03,0.014],[2941.02,0.239],[2940.97,0.007],[2940.96,0.225]],[[2941.05,129.635],[2941.06,5.119],[2941.07,7.312],[2941.08,21.49],[2941.09,0.009]]]
["binance-futures","ETHUSDT",1766514640149,[[2942.0,415.246],[2941.99,0.045],[2941.98,0.018],[2941.97,0.031],[2941.96,0.023]],[[2942.01,83.048],[2942.02,1.016],[2942.04,0.185],[2942.05,1.67],[2942.06,0.023]]]
["binance-futures","ETHUSDT",1766514661032,[[2943.51,117.161],[2943.5,0.035],[2943.49,0.008],[2943.47,0.009]],[[2943.52,53.118],[2943.53,0.009],[2943.54,0.223],[2943.55,0.008],[2943.56,0.009]]]
["binance-futures","ETHUSDT",1766514706726,[[2941.44,103.609],[2941.43,0.007],[2941.42,1.367],[2941.41,1.323],[2941.4,0.63]],[[2941.45,59.501],[2941.46,0.023],[2941.47,0.007],[2941.48,0.008],[2941.49,0.016]]]
["binance-futures","ETHUSDT",1766514737872,[[2943.68,62.285],[2943.67,0.014],[2943.66,0.468],[2943.65,0.007],[2943.64,0.443]],[[2943.69,35.643],[2943.7,0.016],[2943.71,0.1],[2943.72,0.027],[2943.73,0.009]]]
["binance-futures","ETHUSDT",1766514793305,[[2945.48,76.982],[2945.47,4.135],[2945.46,0.007],[2945.45,0.008],[2945.44,0.135]],[[2945.49,34.637],[2945.5,0.009],[2945.51,0.098],[2945.52,0.032],[2945.53,0.009]]]
["binance-futures","ETHUSDT",1766514842946,[[2945.74,185.719],[2945.73,0.035],[2945.72,0.017],[2945.71,4.816],[2945.7,0.045]],[[2945.75,19.529],[2945.76,0.154],[2945.77,0.017],[2945.78,4.525],[2945.79,1.048]]]
["binance-futures","ETHUSDT",1766514881182,[[2945.0,1342.338],[2944.98,0.215],[2944.96,4.897],[2944.95,0.716],[2944.94,0.031]],[[2945.01,74.684],[2945.02,9.25],[2945.03,1.328],[2945.04,0.007],[2945.05,1.269]]]
["binance-futures","ETHUSDT",1766514914124,[[2945.24,195.246],[2945.23,1.666],[2945.22,3.057],[2945.21,0.603],[2945.2,12.104]],[[2945.25,14.598],[2945.26,0.023],[2945.28,0.026],[2945.29,0.009],[2945.3,0.19]]]
["binance-futures","ETHUSDT",1766514941864,[[2947.32,64.841],[2947.31,0.007],[2947.3,0.027],[2947.29,1.367],[2947.28,2.235]],[[2947.33,104.825],[2947.34,0.017],[2947.35,0.007],[2947.37,0.067],[2947.42,0.123]]]
["binance-futures","ETHUSDT",1766514974546,[[2949.19,57.181],[2949.18,0.207],[2949.17,0.015],[2949.16,0.007],[2949.15,1.373]],[[2949.2,28.048],[2949.21,0.018],[2949.23,0.028],[2949.24,0.016],[2949.25,0.202]]]
["binance-futures","ETHUSDT",1766515043112,[[2949.77,179.314],[2949.76,3.302],[2949.75,3.301],[2949.74,22.178],[2949.73,3.897]],[[2949.78,1.004],[2949.79,0.01],[2949.8,0.018],[2949.82,2.907],[2949.84,0.056]]]
["binance-futures","ETHUSDT",1766515072825,[[2948.17,10.45],[2948.16,0.222],[2948.14,0.007],[2948.13,0.042],[2948.12,0.009]],[[2948.18,173.493],[2948.19,0.024],[2948.2,0.01],[2948.21,0.007],[2948.22,4.723]]]
["binance-futures","ETHUSDT",1766515107635,[[2947.82,101.372],[2947.81,0.035],[2947.8,3.116],[2947.79,0.024],[2947.78,0.009]],[[2947.83,5.353],[2947.84,1.343],[2947.85,0.009],[2947.86,0.033],[2947.87,0.015]]]
["binance-futures","ETHUSDT",1766515143116,[[2949.4,13.079],[2949.39,7.81],[2949.38,0.017],[2949.36,0.2]],[[2949.41,189.343],[2949.42,5.081],[2949.43,0.915],[2949.44,0.008],[2949.45,0.016]]]
["binance-futures","ETHUSDT",1766515195326,[],[[2946.11,310.512],[2946.14,90.344],[2946.15,4.342],[2946.16,11.499],[2946.17,4.334]]]
["binance-futures","ETHUSDT",1766515209909,[[2948.1,125.757],[2948.09,0.668],[2948.08,0.037],[2948.07,0.007],[2948.06,0.786]],[[2948.11,39.147],[2948.12,0.032],[2948.13,0.033],[2948.15,0.017],[2948.16,0.223]]]
["binance-futures","ETHUSDT",1766515276405,[[2945.5,39.737],[2945.49,0.519],[2945.48,0.007],[2945.47,0.156],[2945.44,2.507]],[[2945.51,45.658],[2945.52,1.041],[2945.53,1.487],[2945.54,0.015],[2945.55,0.362]]]
["binance-futures","ETHUSDT",1766515285975,[[2946.4,37.481],[2946.39,12.623],[2946.37,51.896],[2946.36,6.157],[2946.35,96.1]],[[2946.42,0.038],[2946.45,0.016],[2946.49,0.025],[2946.51,0.031],[2946.55,0.025]]]
["binance-futures","ETHUSDT",1766515349554,[[2946.86,43.096],[2946.85,1.365],[2946.84,0.407],[2946.82,0.016],[2946.81,0.568]],[[2946.87,169.04],[2946.88,0.38],[2946.9,0.021],[2946.91,2.612],[2946.92,0.037]]]
["binance-futures","ETHUSDT",1766515381285,[[2946.79,28.628],[2946.78,0.222],[2946.76,0.009],[2946.74,0.038],[2946.72,1.786]],[[2946.8,91.641],[2946.81,0.71],[2946.82,3.51],[2946.83,0.007],[2946.84,0.694]]]
["binance-futures","ETHUSDT",1766515419657,[[2947.22,160.451],[2947.21,0.344],[2947.2,1.579],[2947.19,0.024],[2947.18,0.017]],[[2947.23,7.769],[2947.24,0.059],[2947.25,0.026],[2947.27,0.873],[2947.28,0.008]]]
["binance-futures","ETHUSDT",1766515497958,[[2949.83,67.322],[2949.82,0.007],[2949.81,0.007],[2949.8,0.034],[2949.79,0.856]],[[2949.84,14.853],[2949.85,0.01],[2949.87,0.144],[2949.88,0.009],[2949.89,0.023]]]
["binance-futures","ETHUSDT",1766515526355,[[2949.28,66.205],[2949.27,0.014],[2949.26,16.055],[2949.25,0.064],[2949.24,0.058]],[[2949.29,37.325],[2949.3,0.448],[2949.33,3.848],[2949.34,6.611],[2949.37,0.139]]]
["binance-futures","ETHUSDT",1766515565391,[[2946.18,70.696],[2946.17,0.007],[2946.16,0.009],[2946.15,0.078],[2946.14,0.355]],[[2946.19,59.237],[2946.2,0.07],[2946.21,0.008],[2946.22,1.859],[2946.23,9.717]]]
["binance-futures","ETHUSDT",1766515613779,[[2944.99,186.25],[2944.98,0.954],[2944.97,0.015],[2944.96,0.007],[2944.95,0.016]],[[2945.0,42.767],[2945.01,0.241],[2945.02,0.033],[2945.03,1.026],[2945.04,0.007]]]
["binance-futures","ETHUSDT",1766515631135,[[2943.43,0.195]],[[2943.45,22.264],[2943.46,11.886],[2943.47,61.744],[2943.48,6.0],[2943.49,12.157]]]
["binance-futures","ETHUSDT",1766515659493,[[2942.49,78.787],[2942.48,0.021],[2942.47,0.015],[2942.45,0.009],[2942.39,4.279]],[[2942.5,47.352],[2942.51,0.025],[2942.52,0.023],[2942.54,0.025],[2942.55,0.042]]]
["binance-futures","ETHUSDT",1766515702693,[[2941.12,80.782],[2941.11,0.408],[2941.09,0.187],[2941.07,0.079],[2941.05,10.871]],[[2941.13,33.439],[2941.14,0.01],[2941.16,0.008],[2941.17,0.016],[2941.18,0.023]]]
["binance-futures","ETHUSDT",1766515766525,[[2944.0,526.755],[2943.99,0.045],[2943.98,1.95],[2943.97,0.029],[2943.96,0.216]],[[2944.01,80.958],[2944.02,0.017],[2944.04,0.388],[2944.05,0.463],[2944.09,0.009]]]
["binance-futures","ETHUSDT",1766515795357,[[2945.49,155.092],[2945.48,0.007],[2945.46,0.715],[2945.45,0.017],[2945.44,0.965]],[[2945.5,25.281],[2945.51,0.174],[2945.52,0.032],[2945.54,0.034],[2945.55,0.038]]]
["binance-futures","ETHUSDT",1766515836505,[[2944.2,52.693],[2944.19,0.035],[2944.18,0.178],[2944.17,1.045],[2944.16,0.124]],[[2944.21,36.178],[2944.22,0.024],[2944.23,1.677],[2944.25,0.016],[2944.26,0.368]]]
["binance-futures","ETHUSDT",1766515864321,[[2943.28,122.989],[2943.27,0.042],[2943.26,0.103],[2943.24,0.209],[2943.22,0.009]],[[2943.29,75.793],[2943.3,0.084],[2943.31,0.033],[2943.32,0.349],[2943.33,0.491]]]
["binance-futures","ETHUSDT",1766515924377,[[2946.51,99.833],[2946.5,0.035],[2946.48,4.183],[2946.47,0.009],[2946.45,1.435]],[[2946.52,21.564],[2946.53,0.2],[2946.54,0.023],[2946.55,0.017],[2946.56,0.007]]]
["binance-futures","ETHUSDT",1766515971079,[[2946.61,18.731],[2946.6,0.047],[2946.57,0.024],[2946.55,0.025],[2946.54,1.811]],[[2946.62,195.737],[2946.63,2.631],[2946.64,0.025],[2946.66,0.009],[2946.67,1.389]]]
["binance-futures","ETHUSDT",1766515998113,[[2945.43,0.962],[2945.42,0.085],[2945.41,0.007],[2945.4,0.059],[2945.38,0.023]],[[2945.44,153.884],[2945.45,1.725],[2945.46,1.705],[2945.48,0.084],[2945.49,0.016]]]
["binance-futures","ETHUSDT",1766516018423,[[2945.19,113.148],[2945.18,0.035],[2945.17,0.015],[2945.16,0.023],[2945.15,1.714]],[[2945.2,26.918],[2945.21,0.515],[2945.22,0.007],[2945.23,0.026],[2945.24,0.016]]]
["binance-futures","ETHUSDT",1766516077449,[[2945.6,147.688],[2945.59,0.156],[2945.58,0.008],[2945.57,3.292],[2945.56,10.009]],[[2945.61,46.98],[2945.62,0.451],[2945.63,0.015],[2945.65,0.009],[2945.66,1.75]]]
["binance-futures","ETHUSDT",1766516127641,[[2945.11,62.264],[2945.1,0.021],[2945.08,0.815],[2945.07,2.823],[2945.06,0.009]],[[2945.12,38.619],[2945.13,0.018],[2945.14,0.245],[2945.15,0.017],[2945.16,0.742]]]
["binance-futures","ETHUSDT",1766516160501,[[2944.69,46.93],[2944.68,0.007],[2944.67,0.015],[2944.66,0.009],[2944.65,0.05]],[[2944.7,39.717],[2944.71,0.083],[2944.72,0.015],[2944.73,0.009],[2944.74,0.009]]]
["binance-futures","ETHUSDT",1766516232653,[[2945.77,79.871],[2945.76,0.242],[2945.74,0.017],[2945.73,0.007],[2945.72,0.03]],[[2945.78,42.177],[2945.79,5.611],[2945.81,8.888],[2945.82,0.959],[2945.98,10.81]]]
["binance-futures","ETHUSDT",1766516278101,[[2945.19,37.965],[2945.18,0.014],[2945.17,0.074],[2945.16,0.208],[2945.15,0.016]],[[2945.2,65.599],[2945.21,0.373],[2945.22,1.686],[2945.24,0.077],[2945.25,1.468]]]
["binance-futures","ETHUSDT",1766516309377,[[2947.34,64.06],[2947.33,0.043],[2947.32,0.171],[2947.31,0.3],[2947.3,0.009]],[[2947.35,56.474],[2947.36,4.466],[2947.37,0.016],[2947.38,0.034],[2947.39,0.016]]]
["binance-futures","ETHUSDT",1766516326177,[[2947.18,331.727],[2947.17,9.296],[2947.16,1.697],[2947.14,0.031],[2947.13,0.03]],[[2947.19,5.069],[2947.2,0.025],[2947.21,0.554],[2947.22,0.898],[2947.23,0.169]]]
["binance-futures","ETHUSDT",1766516385729,[[2946.11,8.127],[2946.1,0.024],[2946.08,0.035],[2946.07,0.043],[2946.06,0.034]],[[2946.12,148.793],[2946.13,0.492],[2946.15,0.052],[2946.16,0.45],[2946.17,0.201]]]
["binance-futures","ETHUSDT",1766516461525,[[2946.94,256.943],[2946.93,1.614],[2946.92,0.048],[2946.91,1.374],[2946.9,1.727]],[[2946.95,5.47],[2946.96,1.109],[2946.97,0.059],[2946.98,0.491],[2946.99,0.188]]]
["binance-futures","ETHUSDT",1766516481218,[[2946.87,239.583],[2946.86,17.425],[2946.85,1.705],[2946.83,0.009],[2946.82,0.023]],[[2946.88,2.016],[2946.89,0.01],[2946.92,0.009],[2946.93,0.031],[2946.95,1.697]]]
["binance-futures","ETHUSDT",1766516532675,[[2947.65,257.811],[2947.64,1.396],[2947.62,0.678],[2947.61,0.017],[2947.6,4.833]],[[2947.66,9.1],[2947.67,0.01],[2947.68,0.016],[2947.69,0.016],[2947.7,0.009]]]
["binance-futures","ETHUSDT",1766516563690,[[2947.04,222.824],[2947.03,6.998],[2947.02,6.932],[2947.01,0.065],[2947.0,1.55]],[[2947.05,8.962],[2947.06,0.025],[2947.07,0.016],[2947.08,0.416],[2947.09,0.283]]]
["binance-futures","ETHUSDT",1766516613213,[[2948.27,139.908],[2948.26,0.035],[2948.25,0.007],[2948.24,0.008],[2948.23,0.009]],[[2948.28,24.768],[2948.29,0.18],[2948.3,0.628],[2948.31,0.065],[2948.32,0.017]]]
["binance-futures","ETHUSDT",1766516633056,[[2949.49,133.144],[2949.48,0.022],[2949.47,1.233],[2949.46,0.007],[2949.45,0.457]],[[2949.5,13.076],[2949.51,0.032],[2949.52,0.018],[2949.54,0.233],[2949.55,0.019]]]
["binance-futures","ETHUSDT",1766516707840,[[2949.72,56.189],[2949.71,0.014],[2949.7,0.017],[2949.69,0.009],[2949.68,3.31]],[[2949.73,94.585],[2949.74,2.355],[2949.75,1.716],[2949.77,0.009],[2949.78,0.017]]]
["binance-futures","ETHUSDT",1766516743417,[[2948.28,94.095],[2948.27,0.115],[2948.26,0.116],[2948.25,1.487],[2948.24,0.115]],[[2948.29,9.576],[2948.3,0.01],[2948.31,0.007],[2948.32,0.015],[2948.33,0.009]]]
["binance-futures","ETHUSDT",1766516774353,[[2946.64,44.733],[2946.63,0.035],[2946.61,0.016],[2946.6,7.463],[2946.59,0.033]],[[2946.65,31.504],[2946.66,0.407],[2946.67,0.022],[2946.68,0.441],[2946.69,0.694]]]
["binance-futures","ETHUSDT",1766516802426,[[2947.8,72.135],[2947.79,0.014],[2947.77,0.039],[2947.76,6.162],[2947.75,1.726]],[[2947.81,3.871],[2947.82,0.01],[2947.83,0.008],[2947.85,0.009],[2947.95,0.033]]]
["binance-futures","ETHUSDT",1766516838784,[[2950.81,36.062],[2950.8,0.061],[2950.78,0.017],[2950.77,0.009],[2950.74,0.026]],[[2950.82,137.013],[2950.83,0.744],[2950.84,0.771],[2950.85,0.015],[2950.86,0.009]]]
["binance-futures","ETHUSDT",1766516888059,[[2949.44,46.809],[2949.43,0.114],[2949.4,0.017],[2949.39,5.447],[2949.32,16.94]],[[2949.45,3.831],[2949.46,0.018],[2949.48,0.017],[2949.49,0.413],[2949.57,0.8]]]
["binance-futures","ETHUSDT",1766516908650,[[2949.78,195.293],[2949.77,3.087],[2949.76,1.829],[2949.75,0.021],[2949.74,0.024]],[[2949.79,5.058],[2949.8,0.017],[2949.84,0.009],[2949.85,0.024],[2949.86,0.016]]]
["binance-futures","ETHUSDT",1766516978492,[],[[2944.14,73.22],[2944.15,0.424],[2944.21,37.003],[2944.22,13.27],[2944.26,34.165]]]
["binance-futures","ETHUSDT",1766517020873,[[2942.34,31.183],[2942.33,0.015],[2942.32,1.384],[2942.31,0.009],[2942.3,0.038]],[[2942.35,140.236],[2942.36,0.01],[2942.37,0.007],[2942.38,0.031],[2942.39,2.252]]]
["binance-futures","ETHUSDT",1766517041178,[[2940.45,124.982],[2940.44,3.365],[2940.42,4.006],[2940.41,0.009],[2940.4,65.196]],[[2940.46,1.977],[2940.47,0.01],[2940.48,0.018],[2940.49,0.009],[2940.51,0.047]]]
["binance-futures","ETHUSDT",1766517068139,[[2941.83,78.317],[2941.82,0.014],[2941.8,0.014],[2941.79,0.024],[2941.78,0.023]],[[2941.84,60.671],[2941.85,0.018],[2941.86,0.209],[2941.88,0.035],[2941.89,0.029]]]
["binance-futures","ETHUSDT",1766517110073,[[2943.43,177.914],[2943.42,0.014],[2943.41,1.207],[2943.4,0.01],[2943.39,1.716]],[[2943.44,9.443],[2943.45,0.032],[2943.46,0.023],[2943.47,0.039],[2943.48,0.225]]]
["binance-futures","ETHUSDT",1766517178501,[[2942.0,15.852],[2941.99,0.169],[2941.97,0.807],[2941.96,0.016],[2941.95,0.037]],[[2942.01,51.597],[2942.02,0.024],[2942.03,0.008],[2942.04,0.2],[2942.05,0.023]]]
["binance-futures","ETHUSDT",1766517199661,[[2942.69,46.668],[2942.68,0.029],[2942.67,0.008],[2942.65,0.017],[2942.64,0.398]],[[2942.7,66.236],[2942.71,0.05],[2942.72,0.008],[2942.73,1.4],[2942.74,1.709]]]
["binance-futures","ETHUSDT",1766517244063,[[2941.6,27.701],[2941.59,0.083],[2941.58,0.009],[2941.57,1.677],[2941.56,0.034]],[[2941.61,131.533],[2941.62,0.017],[2941.64,0.015],[2941.65,0.023],[2941.66,0.023]]]
["binance-futures","ETHUSDT",1766517276313,[[2941.26,35.423],[2941.25,0.022],[2941.24,0.009],[2941.23,0.18],[2941.22,0.008]],[[2941.27,41.34],[2941.28,0.01],[2941.29,3.406],[2941.3,0.01],[2941.31,0.016]]]
["binance-futures","ETHUSDT",1766517339981,[[2941.69,162.394],[2941.68,0.029],[2941.65,0.408],[2941.64,0.017],[2941.59,0.101]],[[2941.7,29.663],[2941.71,1.331],[2941.72,0.388],[2941.75,8.267],[2941.76,0.304]]]
["binance-futures","ETHUSDT",1766517351600,[[2941.41,9.367],[2941.4,0.007],[2941.39,0.016],[2941.38,0.074],[2941.37,0.009]],[[2941.42,110.127],[2941.43,4.148],[2941.44,10.202],[2941.46,0.031],[2941.48,0.192]]]
["binance-futures","ETHUSDT",1766517393629,[[2941.02,59.037],[2941.01,0.021],[2941.0,0.145],[2940.98,0.025],[2940.97,0.03]],[[2941.03,39.922],[2941.04,0.017],[2941.05,0.038],[2941.06,0.009],[2941.07,0.009]]]
["binance-futures","ETHUSDT",1766517457045,[[2940.5,192.621],[2940.49,0.123],[2940.48,0.016],[2940.46,0.009],[2940.45,2.948]],[[2940.51,42.921],[2940.52,0.017],[2940.53,0.016],[2940.54,0.025],[2940.55,0.007]]]
["binance-futures","ETHUSDT",1766517483607,[[2941.4,85.927],[2941.39,2.44],[2941.38,0.007],[2941.36,0.033],[2941.35,0.031]],[[2941.41,21.874],[2941.42,0.573],[2941.43,0.017],[2941.44,0.016],[2941.46,0.03]]]
["binance-futures","ETHUSDT",1766517527274,[[2941.55,17.918],[2941.54,0.014],[2941.53,0.016],[2941.52,0.825],[2941.5,1.182]],[[2941.56,123.748],[2941.57,0.02],[2941.59,0.008],[2941.6,0.009],[2941.61,0.009]]]
["binance-futures","ETHUSDT",1766517559035,[[2940.99,233.16],[2940.98,0.014],[2940.96,0.495],[2940.95,0.009],[2940.94,1.543]],[[2941.0,76.078],[2941.01,2.434],[2941.02,0.046],[2941.05,0.161],[2941.08,0.198]]]
["binance-futures","ETHUSDT",1766517622564,[[2946.85,11.96],[2946.84,0.007],[2946.83,11.77],[2946.81,0.016],[2946.8,0.031]],[[2946.86,147.723],[2946.87,0.017],[2946.88,0.008],[2946.9,0.023],[2946.91,0.16]]]
["binance-futures","ETHUSDT",1766517662204,[[2945.07,21.106],[2945.06,0.476],[2945.05,0.053],[2945.03,0.034],[2945.02,0.09]],[[2945.08,66.253],[2945.09,7.757],[2945.1,0.069],[2945.11,0.007],[2945.12,0.009]]]
["binance-futures","ETHUSDT",1766517704051,[[2945.42,83.642],[2945.41,0.021],[2945.4,3.022],[2945.39,4.478],[2945.38,0.047]],[[2945.43,28.729],[2945.44,0.197],[2945.45,0.009],[2945.46,0.049],[2945.47,0.016]]]
["binance-futures","ETHUSDT",1766517722181,[[2944.8,24.918],[2944.79,0.021],[2944.77,0.025],[2944.76,0.023],[2944.75,2.692]],[[2944.81,36.348],[2944.82,0.051],[2944.83,0.491],[2944.84,0.373],[2944.85,0.009]]]
["binance-futures","ETHUSDT",1766517779091,[[2940.7,44.662],[2940.69,0.007],[2940.65,0.023],[2940.63,0.065],[2940.61,0.03]],[[2940.71,117.181],[2940.72,0.866],[2940.73,0.014],[2940.75,0.023],[2940.76,0.046]]]
["binance-futures","ETHUSDT",1766517812837,[[2944.34,90.533],[2944.33,0.155],[2944.32,0.107],[2944.31,0.008],[2944.3,0.017]],[[2944.35,22.767],[2944.36,0.025],[2944.37,0.083],[2944.38,0.059],[2944.39,0.101]]]
["binance-futures","ETHUSDT",1766517877625,[[2943.14,182.413],[2943.13,7.555],[2943.12,0.009],[2943.11,0.008],[2943.1,0.18]],[[2943.15,9.334],[2943.16,0.025],[2943.17,0.016],[2943.18,0.137],[2943.19,0.032]]]
["binance-futures","ETHUSDT",1766517945285,[[2944.0,45.839],[2943.99,0.029],[2943.97,0.03],[2943.96,0.024],[2943.94,0.007]],[[2944.01,74.338],[2944.02,0.404],[2944.04,6.108],[2944.05,6.991],[2944.07,0.007]]]
["binance-futures","ETHUSDT",1766517972761,[[2941.14,8.998],[2941.13,0.007],[2941.12,0.009],[2941.1,0.009],[2941.09,0.039]],[[2941.15,118.869],[2941.16,0.978],[2941.17,0.044],[2941.18,0.009],[2941.19,0.009]]]
["binance-futures","ETHUSDT",1766518005375,[[2937.7,144.469],[2937.69,2.701],[2937.68,0.64],[2937.67,0.009],[2937.66,0.009]],[[2937.71,30.532],[2937.72,0.039],[2937.73,0.009],[2937.75,0.014],[2937.76,0.009]]]
["binance-futures","ETHUSDT",1766518031740,[[2937.93,186.905],[2937.92,0.014],[2937.9,0.023],[2937.89,0.009],[2937.88,0.023]],[[2937.94,37.926],[2937.95,0.009],[2937.96,0.088],[2937.97,0.016],[2937.98,0.172]]]
["binance-futures","ETHUSDT",1766518094965,[[2935.48,2.296],[2935.46,0.452],[2935.43,0.992],[2935.4,0.062],[2935.35,0.064]],[[2935.49,279.786],[2935.5,0.038],[2935.52,0.009],[2935.53,0.016],[2935.54,0.023]]]
["binance-futures","ETHUSDT",1766518132894,[[2934.13,13.311],[2934.12,0.007],[2934.11,0.059],[2934.1,0.019],[2934.08,0.032]],[[2934.14,204.091],[2934.15,0.018],[2934.16,0.007],[2934.17,0.009],[2934.18,0.016]]]
["binance-futures","ETHUSDT",1766518141123,[[2933.77,51.703],[2933.76,0.014],[2933.75,0.016],[2933.74,0.17],[2933.73,0.024]],[[2933.78,25.317],[2933.79,0.137],[2933.8,0.024],[2933.81,0.009],[2933.82,0.859]]]
["binance-futures","ETHUSDT",1766518188482,[[2932.99,48.452],[2932.98,0.184],[2932.97,2.642],[2932.96,1.9],[2932.95,1.38]],[[2933.0,13.009],[2933.01,0.027],[2933.03,0.032],[2933.04,0.027],[2933.05,0.014]]]
["binance-futures","ETHUSDT",1766518226481,[[2933.09,63.69],[2933.08,0.202],[2933.07,0.206],[2933.06,0.009],[2933.05,0.046]],[[2933.1,40.368],[2933.11,0.133],[2933.13,1.547],[2933.14,0.018],[2933.16,0.214]]]
["binance-futures","ETHUSDT",1766518268678,[[2933.07,0.508],[2933.06,0.007],[2933.05,0.014],[2933.03,0.009]],[[2933.08,93.164],[2933.09,0.017],[2933.1,1.615],[2933.11,0.084],[2933.13,0.014]]]
["binance-futures","ETHUSDT",1766518291383,[[2932.64,146.33],[2932.63,0.021],[2932.61,0.014],[2932.6,0.019],[2932.59,0.032]],[[2932.65,3.341],[2932.66,0.223],[2932.67,0.009],[2932.68,0.536],[2932.69,0.023]]]
["binance-futures","ETHUSDT",1766518359177,[[2933.79,7.5],[2933.78,0.023],[2933.77,0.1],[2933.76,0.007],[2933.75,0.173]],[[2933.8,88.326],[2933.81,2.088],[2933.82,0.146],[2933.83,0.016],[2933.84,0.018]]]
["binance-futures","ETHUSDT",1766518401870,[[2932.37,18.233],[2932.36,0.007],[2932.35,0.03],[2932.33,0.009],[2932.32,0.045]],[[2932.38,119.559],[2932.39,0.126],[2932.42,0.627],[2932.43,0.032],[2932.44,0.009]]]
["binance-futures","ETHUSDT",1766518427639,[[2930.19,56.514],[2930.18,0.507],[2930.17,0.018],[2930.15,0.032],[2930.14,0.519]],[[2930.2,55.361],[2930.21,0.017],[2930.22,0.023],[2930.23,0.024],[2930.24,0.009]]]
["binance-futures","ETHUSDT",1766518449027,[[2931.99,112.71],[2931.98,0.353],[2931.97,1.372],[2931.96,0.698],[2931.95,0.017]],[[2932.0,14.717],[2932.01,0.053],[2932.04,0.953],[2932.05,0.08],[2932.06,0.208]]]
["binance-futures","ETHUSDT",1766518492081,[[2931.27,82.403],[2931.26,0.189],[2931.25,0.323],[2931.24,2.54],[2931.23,6.752]],[[2931.28,20.209],[2931.29,0.019],[2931.3,0.555],[2931.31,0.297],[2931.32,0.384]]]
["binance-futures","ETHUSDT",1766518558556,[[2933.37,56.077],[2933.36,0.023],[2933.35,0.007],[2933.34,0.007],[2933.33,0.018]],[[2933.38,35.934],[2933.39,0.449],[2933.4,1.147],[2933.41,0.018],[2933.42,0.007]]]
["binance-futures","ETHUSDT",1766518578709,[[2933.65,39.895],[2933.64,0.021],[2933.62,0.018],[2933.61,10.147],[2933.6,1.382]],[[2933.66,50.446],[2933.67,1.364],[2933.68,0.009],[2933.69,0.014],[2933.7,0.033]]]
["binance-futures","ETHUSDT",1766518625352,[],[[2935.11,119.583],[2935.12,8.975],[2935.13,8.267],[2935.14,4.392],[2935.15,4.282]]]
["binance-futures","ETHUSDT",1766518663231,[[2935.17,47.49],[2935.16,0.484],[2935.15,1.363],[2935.14,0.699],[2935.13,0.016]],[[2935.18,17.675],[2935.19,0.01],[2935.2,0.023],[2935.21,0.007],[2935.22,0.009]]]
["binance-futures","ETHUSDT",1766518681856,[[2936.07,4.909],[2936.06,0.007],[2936.05,0.71],[2936.04,0.009],[2936.03,0.009]],[[2936.08,178.202],[2936.09,31.619],[2936.1,4.042],[2936.11,31.569],[2936.12,0.03]]]
["binance-futures","ETHUSDT",1766518718302,[[2937.95,25.467],[2937.94,0.045],[2937.92,0.023],[2937.91,0.016],[2937.9,0.047]],[[2937.96,134.472],[2937.97,0.723],[2937.98,1.998],[2937.99,0.034],[2938.0,0.406]]]
["binance-futures","ETHUSDT",1766518755147,[[2937.12,65.631],[2937.11,0.021],[2937.1,0.043],[2937.09,0.009],[2937.08,0.137]],[[2937.13,3.389],[2937.14,0.01],[2937.15,0.014],[2937.17,0.018],[2937.18,0.037]]]
["binance-futures","ETHUSDT",1766518828061,[[2937.51,57.283],[2937.5,0.116],[2937.48,0.431],[2937.46,0.023],[2937.44,1.76]],[[2937.52,5.202],[2937.53,0.033],[2937.56,0.016],[2937.57,0.018],[2937.62,0.016]]]
["binance-futures","ETHUSDT",1766518844253,[[2938.15,81.561],[2938.08,1.75],[2938.06,0.031],[2938.0,0.017],[2937.95,0.05]],[[2938.16,55.38],[2938.17,0.017],[2938.18,0.007],[2938.19,0.009],[2938.2,0.03]]]
["binance-futures","ETHUSDT",1766518887076,[[2939.59,125.296],[2939.58,0.222],[2939.57,0.034],[2939.56,0.016],[2939.52,1.579]],[[2939.6,20.136],[2939.61,1.545],[2939.63,0.009],[2939.64,0.009],[2939.65,0.009]]]
["binance-futures","ETHUSDT",1766518922200,[[2939.49,45.626],[2939.48,0.49],[2939.47,1.361],[2939.46,0.205],[2939.45,0.037]],[[2939.5,49.392],[2939.51,0.017],[2939.53,0.009],[2939.54,0.009],[2939.57,0.032]]]
["binance-futures","ETHUSDT",1766518979914,[[2940.0,56.713],[2939.99,1.382],[2939.98,0.016],[2939.97,1.087],[2939.96,1.71]],[[2940.01,14.024],[2940.02,0.06],[2940.03,0.007],[2940.05,0.018],[2940.06,0.023]]]
["binance-futures","ETHUSDT",1766519033633,[[2939.6,27.5],[2939.59,0.014],[2939.58,0.026],[2939.57,0.016],[2939.55,0.064]],[[2939.61,153.992],[2939.62,0.017],[2939.64,1.436],[2939.65,0.37],[2939.69,0.228]]]
["binance-futures","ETHUSDT",1766519079517,[[2939.36,115.113],[2939.35,0.021],[2939.34,0.009],[2939.33,0.014],[2939.32,0.606]],[[2939.37,14.056],[2939.38,0.104],[2939.39,0.109],[2939.4,0.081],[2939.41,0.039]]]
["binance-futures","ETHUSDT",1766519093037,[[2938.79,37.808],[2938.78,0.436],[2938.77,0.694],[2938.76,0.009],[2938.75,0.016]],[[2938.8,85.649],[2938.81,0.026],[2938.82,0.014],[2938.83,0.009],[2938.84,0.018]]]
["binance-futures","ETHUSDT",1766519154750,[[2939.51,43.945],[2939.5,0.121],[2939.49,0.008],[2939.48,0.506],[2939.46,0.032]],[[2939.52,74.438],[2939.53,0.697],[2939.55,0.023],[2939.56,0.016],[2939.57,0.009]]]
["binance-futures","ETHUSDT",1766519185408,[[2940.16,2.692],[2940.15,0.051],[2940.08,0.009],[2940.06,0.478],[2940.04,0.016]],[[2940.17,219.484],[2940.18,0.023],[2940.2,0.009],[2940.21,0.016],[2940.22,0.041]]]
["binance-futures","ETHUSDT",1766519259337,[[2936.22,96.375],[2936.21,0.016],[2936.2,0.019],[2936.19,1.726],[2936.18,0.034]],[[2936.23,15.953],[2936.24,0.033],[2936.25,0.007],[2936.27,0.018],[2936.34,0.032]]]
["binance-futures","ETHUSDT",1766519311487,[[2935.1,4.092],[2935.09,0.028],[2935.08,0.015],[2935.07,4.115],[2935.05,0.261]],[[2935.11,69.906],[2935.12,0.462],[2935.14,0.681],[2935.15,1.5],[2935.16,0.466]]]
["binance-futures","ETHUSDT",1766519342379,[[2935.08,8.973],[2935.07,0.016],[2935.06,0.009],[2935.05,0.187],[2935.04,0.016]],[[2935.09,140.096],[2935.1,0.117],[2935.11,0.295],[2935.12,0.159],[2935.13,0.009]]]
["binance-futures","ETHUSDT",1766519391297,[[2937.75,235.197],[2937.74,5.916],[2937.73,0.032],[2937.72,0.014],[2937.71,0.018]],[[2937.76,7.817],[2937.77,0.01],[2937.78,0.017],[2937.8,4.029],[2937.81,1.017]]]
["binance-futures","ETHUSDT",1766519445269,[[2938.08,42.661],[2938.07,0.035],[2938.05,3.134],[2938.04,9.758],[2938.03,0.014]],[[2938.09,54.23],[2938.1,0.017],[2938.12,0.009],[2938.13,0.786],[2938.14,2.305]]]
["binance-futures","ETHUSDT",1766519460839,[[2937.91,67.631],[2937.9,5.762],[2937.89,0.016],[2937.88,0.077],[2937.87,0.024]],[[2937.92,0.95],[2937.93,0.01],[2937.94,0.015],[2937.95,0.009],[2937.96,0.009]]]
["binance-futures","ETHUSDT",1766519501677,[[2942.11,77.666],[2942.1,0.075],[2942.09,6.53],[2942.06,0.014],[2942.01,1.494]],[[2942.12,28.06],[2942.13,0.017],[2942.16,0.059],[2942.17,0.023],[2942.18,0.015]]]
["binance-futures","ETHUSDT",1766519545495,[[2939.73,33.643],[2939.72,0.03],[2939.71,0.014],[2939.7,0.014],[2939.69,1.556]],[[2939.74,71.866],[2939.75,0.017],[2939.76,0.024],[2939.77,0.026],[2939.78,1.379]]]
["binance-futures","ETHUSDT",1766519605568,[],[[2939.57,64.3],[2939.63,9.157],[2939.64,15.538],[2939.65,6.538],[2939.66,24.618]]]
["binance-futures","ETHUSDT",1766519651117,[[2939.39,27.941],[2939.36,1.345],[2939.35,0.837],[2939.33,0.078],[2939.31,0.038]],[[2939.4,15.386],[2939.41,0.017],[2939.42,0.069],[2939.43,0.018],[2939.44,0.193]]]
["binance-futures","ETHUSDT",1766519693920,[[2939.6,108.882],[2939.59,1.401],[2939.58,0.007],[2939.57,0.533],[2939.56,0.114]],[[2939.61,2.751],[2939.62,0.889],[2939.63,0.052],[2939.64,0.704],[2939.65,0.014]]]
["binance-futures","ETHUSDT",1766519739399,[[2939.56,142.667],[2939.55,0.028],[2939.53,0.009],[2939.52,1.71],[2939.51,0.023]],[[2939.57,2.693],[2939.58,0.076],[2939.6,0.009],[2939.61,0.138],[2939.62,0.016]]]
["binance-futures","ETHUSDT",1766519808109,[[2940.09,33.792],[2940.08,0.016],[2940.07,0.025],[2940.06,0.016],[2940.03,1.182]],[[2940.1,58.551],[2940.11,0.13],[2940.12,0.957],[2940.13,0.018],[2940.14,0.032]]]
["binance-futures","ETHUSDT",1766519858165,[[2939.83,110.168],[2939.82,1.53],[2939.81,0.009],[2939.8,0.033],[2939.79,0.038]],[[2939.84,18.389],[2939.85,0.038],[2939.86,0.018],[2939.87,0.035],[2939.88,0.073]]]
["binance-futures","ETHUSDT",1766519908462,[[2939.99,4.436],[2939.98,0.023],[2939.95,0.018],[2939.84,0.472],[2939.76,0.04]],[[2940.0,125.581],[2940.01,0.016],[2940.03,2.709],[2940.04,1.608],[2940.05,3.185]]]
["binance-futures","ETHUSDT",1766519927093,[[2940.08,45.989],[2940.07,0.023],[2940.06,0.17],[2940.05,0.018],[2940.04,0.383]],[[2940.09,23.705],[2940.1,1.524],[2940.11,0.007],[2940.13,1.516],[2940.15,1.008]]]
["binance-futures","ETHUSDT",1766519967725,[[2942.63,177.949],[2942.62,0.03],[2942.61,1.677],[2942.59,0.016],[2942.57,0.033]],[[2942.64,1.353],[2942.65,0.009],[2942.66,0.017],[2942.67,0.016],[2942.68,0.45]]]
["binance-futures","ETHUSDT",1766520017369,[[2943.84,6.666],[2943.83,0.015],[2943.82,0.014],[2943.8,0.019],[2943.79,0.015]],[[2943.85,113.533],[2943.86,2.169],[2943.87,0.093],[2943.88,0.056],[2943.91,0.03]]]
["binance-futures","ETHUSDT",1766520078752,[[2942.59,49.588],[2942.58,4.936],[2942.57,0.044],[2942.56,0.049],[2942.55,0.031]],[[2942.6,40.281],[2942.61,0.017],[2942.64,0.017],[2942.67,1.391],[2942.68,0.009]]]
["binance-futures","ETHUSDT",1766520114508,[[2943.37,5.23],[2943.36,0.015],[2943.35,0.014],[2943.33,0.017],[2943.32,0.037]],[[2943.38,60.038],[2943.39,0.017],[2943.4,0.01],[2943.41,1.33],[2943.42,0.205]]]
["binance-futures","ETHUSDT",1766520149008,[[2942.5,8.771],[2942.49,0.007],[2942.48,0.017],[2942.47,0.016],[2942.46,0.017]],[[2942.51,107.204],[2942.52,0.016],[2942.55,0.023],[2942.56,0.031],[2942.57,0.821]]]
["binance-futures","ETHUSDT",1766520181465,[[2943.92,23.398],[2943.91,0.398],[2943.9,0.051],[2943.88,0.031],[2943.87,1.037]],[[2943.93,92.754],[2943.94,0.016],[2943.96,0.065],[2943.97,2.529],[2943.98,13.471]]]
["binance-futures","ETHUSDT",1766520249778,[[2946.74,67.107],[2946.73,0.135],[2946.72,0.855],[2946.71,1.031],[2946.7,0.091]],[[2946.75,26.373],[2946.76,0.087],[2946.77,0.016],[2946.78,0.024],[2946.79,0.008]]]
["binance-futures","ETHUSDT",1766520297117,[[2945.46,112.932],[2945.45,1.351],[2945.43,0.036],[2945.4,0.042],[2945.37,0.031]],[[2945.47,13.89],[2945.48,0.024],[2945.49,0.007],[2945.5,0.01],[2945.51,0.009]]]
["binance-futures","ETHUSDT",1766520335861,[[2946.0,16.782],[2945.98,0.009],[2945.94,0.871],[2945.91,0.076],[2945.89,0.031]],[[2946.01,144.966],[2946.02,0.023],[2946.03,0.008],[2946.04,1.277],[2946.05,1.524]]]
["binance-futures","ETHUSDT",1766520347162,[[2944.55,2.01],[2944.54,0.007],[2944.53,0.363],[2944.52,0.518],[2944.51,0.109]],[[2944.56,182.538],[2944.57,0.806],[2944.58,3.912],[2944.59,1.359],[2944.6,0.036]]]
["binance-futures","ETHUSDT",1766520388160,[[2940.1,34.823],[2940.09,8.646],[2940.08,12.063],[2940.07,0.052],[2940.04,1.715]],[[2940.11,61.444],[2940.12,0.016],[2940.13,0.009],[2940.14,0.014],[2940.15,0.016]]]
["binance-futures","ETHUSDT",1766520424475,[[2942.29,197.539],[2942.28,0.228],[2942.26,0.008],[2942.25,0.016],[2942.24,9.023]],[[2942.3,8.872],[2942.31,0.009],[2942.32,0.382],[2942.33,0.271],[2942.35,0.128]]]
["binance-futures","ETHUSDT",1766520478029,[[2942.0,10.002],[2941.99,0.007],[2941.98,1.409],[2941.97,0.042],[2941.95,0.044]],[[2942.01,85.358],[2942.02,0.016],[2942.03,0.007],[2942.04,0.008],[2942.05,0.009]]]
["binance-futures","ETHUSDT",1766520526109,[[2944.32,57.977],[2944.31,0.022],[2944.3,0.513],[2944.29,2.197],[2944.28,0.017]],[[2944.33,11.102],[2944.34,0.024],[2944.35,0.334],[2944.37,0.009],[2944.42,0.023]]]
["binance-futures","ETHUSDT",1766520566457,[[2945.38,16.657],[2945.37,0.248],[2945.35,0.015],[2945.34,0.216],[2945.33,0.053]],[[2945.39,87.386],[2945.4,0.047],[2945.42,0.026],[2945.43,0.024],[2945.44,0.029]]]
["binance-futures","ETHUSDT",1766520592692,[[2945.62,41.046],[2945.61,0.205],[2945.6,0.443],[2945.59,0.028],[2945.58,0.104]],[[2945.63,40.651],[2945.64,0.109],[2945.66,0.064],[2945.67,0.009],[2945.68,0.045]]]
["binance-futures","ETHUSDT",1766520631153,[[2948.71,95.871],[2948.7,0.231],[2948.69,0.307],[2948.68,0.373],[2948.67,0.04]],[[2948.72,43.443],[2948.73,0.009],[2948.74,0.008],[2948.76,0.009],[2948.77,0.014]]]
["binance-futures","ETHUSDT",1766520658071,[[2947.54,57.753],[2947.53,0.029],[2947.51,0.016],[2947.49,0.022],[2947.48,1.367]],[[2947.55,107.134],[2947.56,0.009],[2947.57,0.007],[2947.58,0.008],[2947.59,0.016]]]
["binance-futures","ETHUSDT",1766520693933,[[2947.09,4.134],[2947.08,1.032],[2947.07,0.024],[2947.04,0.029],[2947.02,0.038]],[[2947.1,196.328],[2947.11,26.36],[2947.12,1.555],[2947.13,0.34],[2947.14,0.863]]]
["binance-futures","ETHUSDT",1766520757176,[[2947.3,12.442],[2947.29,0.122],[2947.27,8.097],[2947.26,0.024],[2947.25,10.03]],[[2947.31,56.96],[2947.32,0.063],[2947.33,0.086],[2947.34,0.014],[2947.35,0.021]]]
["binance-futures","ETHUSDT",1766520813565,[[2946.65,3.963],[2946.64,0.014],[2946.63,0.007],[2946.62,0.008],[2946.61,0.009]],[[2946.66,74.794],[2946.67,0.009],[2946.68,1.399],[2946.69,0.022],[2946.7,1.725]]]
["binance-futures","ETHUSDT",1766520860132,[[2948.01,83.51],[2948.0,4.47],[2947.99,0.015],[2947.98,0.015],[2947.97,0.009]],[[2948.02,31.304],[2948.03,0.167],[2948.04,0.017],[2948.05,0.042],[2948.06,0.017]]]
["binance-futures","ETHUSDT",1766520905777,[[2948.48,9.329],[2948.47,0.007],[2948.46,0.007],[2948.45,0.015],[2948.44,0.009]],[[2948.49,70.959],[2948.5,0.214],[2948.52,0.095],[2948.53,0.017],[2948.54,0.03]]]
["binance-futures","ETHUSDT",1766520921833,[[2948.08,8.805],[2948.07,0.014],[2948.05,0.041],[2948.04,1.342],[2948.03,0.014]],[[2948.09,129.078],[2948.1,0.23],[2948.12,0.015],[2948.13,0.016],[2948.14,0.023]]]
["binance-futures","ETHUSDT",1766520955377,[[2951.15,24.175],[2951.14,0.021],[2951.13,4.008],[2951.12,0.024],[2951.1,0.209]],[[2951.16,142.527],[2951.17,0.116],[2951.18,1.479],[2951.19,0.115],[2951.2,0.016]]]
["binance-futures","ETHUSDT",1766521026117,[[2950.95,71.696],[2950.94,0.88],[2950.93,0.015],[2950.92,0.007],[2950.91,0.009]],[[2950.96,76.265],[2950.97,0.023],[2950.99,9.7],[2951.0,5.453],[2951.01,0.029]]]
["binance-futures","ETHUSDT",1766521054683,[[2950.35,213.607],[2950.34,23.717],[2950.33,0.031],[2950.32,16.788],[2950.31,3.217]],[[2950.36,1.762],[2950.37,0.009],[2950.38,0.7],[2950.44,0.381],[2950.46,0.008]]]
["binance-futures","ETHUSDT",1766521084157,[[2950.99,179.201],[2950.98,14.109],[2950.96,5.672],[2950.95,6.614],[2950.92,0.052]],[[2951.0,101.431],[2951.01,0.031],[2951.02,0.009],[2951.03,0.009],[2951.04,0.038]]]
["binance-futures","ETHUSDT",1766521118045,[[2954.24,111.357],[2954.23,0.021],[2954.22,0.007],[2954.21,0.008],[2954.2,0.026]],[[2954.25,47.179],[2954.26,0.913],[2954.27,0.009],[2954.28,0.338],[2954.29,0.156]]]
["binance-futures","ETHUSDT",1766521153718,[[2955.0,13.228],[2954.99,0.022],[2954.94,0.359],[2954.88,0.039],[2954.85,0.075]],[[2955.01,81.62],[2955.02,0.009],[2955.03,0.008],[2955.05,0.009],[2955.06,0.03]]]
["binance-futures","ETHUSDT",1766521206946,[[2952.77,180.011],[2952.76,8.876],[2952.75,0.014],[2952.74,0.008],[2952.73,4.979]],[[2952.78,4.82],[2952.79,0.009],[2952.8,0.009],[2952.81,0.009],[2952.82,0.016]]]
["binance-futures","ETHUSDT",1766521246733,[[2953.85,30.582],[2953.84,0.461],[2953.83,0.3],[2953.82,0.015],[2953.81,0.425]],[[2953.86,57.137],[2953.87,0.361],[2953.88,0.009],[2953.89,0.016],[2953.9,0.095]]]
["binance-futures","ETHUSDT",1766521291594,[[2954.5,8.346],[2954.49,0.007],[2954.48,0.007],[2954.47,0.015],[2954.46,0.009]],[[2954.51,77.378],[2954.52,0.031],[2954.53,1.371],[2954.54,0.025],[2954.55,0.048]]]
["binance-futures","ETHUSDT",1766521313621,[[2955.35,149.79],[2955.34,3.084],[2955.33,0.377],[2955.32,8.33],[2955.31,8.348]],[[2955.36,32.775],[2955.37,0.024],[2955.39,0.009],[2955.4,0.008],[2955.41,0.018]]]
["binance-futures","ETHUSDT",1766521343127,[],[[2957.67,143.03],[2957.68,208.283],[2957.69,92.682],[2957.7,5.121],[2957.72,8.046]]]
["binance-futures","ETHUSDT",1766521383752,[[2957.13,2.216],[2957.12,0.158],[2957.11,0.007],[2957.1,0.211],[2957.09,0.016]],[[2957.14,90.987],[2957.15,0.344],[2957.16,2.049],[2957.18,0.047],[2957.19,0.164]]]
["binance-futures","ETHUSDT",1766521441336,[[2957.79,38.637],[2957.78,0.028],[2957.76,0.025],[2957.74,0.57],[2957.73,0.016]],[[2957.8,82.342],[2957.81,0.009],[2957.83,0.008],[2957.84,0.016],[2957.85,0.037]]]
["binance-futures","ETHUSDT",1766521465406,[[2957.42,22.883],[2957.41,0.007],[2957.4,0.014],[2957.37,0.038],[2957.35,0.059]],[[2957.43,67.799],[2957.44,0.016],[2957.46,0.008],[2957.47,0.009],[2957.48,0.03]]]
["binance-futures","ETHUSDT",1766521504568,[[2956.94,128.8],[2956.93,1.919],[2956.92,0.008],[2956.9,0.009],[2956.89,0.009]],[[2956.95,85.452],[2956.96,0.017],[2956.97,0.018],[2956.99,0.017],[2957.0,0.972]]]
["binance-futures","ETHUSDT",1766521533633,[[2957.27,43.063],[2957.26,0.007],[2957.25,0.064],[2957.24,0.007],[2957.22,0.049]],[[2957.28,121.075],[2957.29,0.057],[2957.3,0.015],[2957.31,0.007],[2957.32,0.009]]]
["binance-futures","ETHUSDT",1766521593588,[[2956.17,53.907],[2956.16,0.007],[2956.15,2.671],[2956.14,1.376],[2956.13,0.026]],[[2956.18,34.322],[2956.19,0.052],[2956.2,0.03],[2956.22,0.024],[2956.23,0.038]]]
["binance-futures","ETHUSDT",1766521600685,[[2955.8,1.306],[2955.79,0.022],[2955.78,0.208],[2955.77,0.018],[2955.76,0.017]],[[2955.81,124.905],[2955.82,0.03],[2955.85,0.017],[2955.86,0.016],[2955.87,0.007]]]
["binance-futures","ETHUSDT",1766521641561,[[2956.4,81.266],[2956.39,0.538],[2956.37,5.766],[2956.36,5.109],[2956.34,1.375]],[[2956.41,10.76],[2956.42,0.009],[2956.44,0.008],[2956.46,0.064],[2956.48,0.022]]]
["binance-futures","ETHUSDT",1766521689435,[[2956.69,2.989],[2956.68,0.073],[2956.67,0.007],[2956.66,5.089],[2956.65,20.153]],[[2956.7,78.307],[2956.71,3.629],[2956.72,0.1],[2956.74,0.017],[2956.75,0.763]]]
["binance-futures","ETHUSDT",1766521745069,[[2955.03,20.864],[2955.02,0.007],[2955.01,0.009],[2954.99,0.007],[2954.98,0.009]],[[2955.04,283.981],[2955.05,0.021],[2955.06,0.032],[2955.08,0.009],[2955.09,1.505]]]
["binance-futures","ETHUSDT",1766521785397,[[2955.01,8.878],[2955.0,2.333],[2954.99,0.016],[2954.98,0.038],[2954.9,0.023]],[[2955.02,251.061],[2955.03,0.023],[2955.04,0.025],[2955.06,0.024],[2955.07,0.009]]]
["binance-futures","ETHUSDT",1766521814535,[[2955.28,28.782],[2955.27,0.078],[2955.26,0.016],[2955.25,1.128],[2955.24,1.022]],[[2955.29,55.296],[2955.3,0.545],[2955.33,0.354],[2955.34,0.055],[2955.35,0.009]]]
["binance-futures","ETHUSDT",1766521888268,[[2954.86,15.199],[2954.85,4.79],[2954.83,0.094],[2954.79,0.052],[2954.78,0.057]],[[2954.87,309.016],[2954.88,0.409],[2954.89,0.169],[2954.9,0.008],[2954.91,1.023]]]
["binance-futures","ETHUSDT",1766521926099,[[2955.61,1.933],[2955.6,0.06],[2955.59,1.268],[2955.58,0.016],[2955.57,0.016]],[[2955.62,147.525],[2955.63,0.193],[2955.65,1.42],[2955.66,0.355],[2955.67,0.048]]]
["binance-futures","ETHUSDT",1766521965377,[[2955.8,57.529],[2955.79,4.702],[2955.78,2.806],[2955.77,0.023],[2955.76,0.016]],[[2955.81,95.447],[2955.82,0.031],[2955.85,0.024],[2955.86,0.023],[2955.87,0.015]]]
["binance-futures","ETHUSDT",1766521983546,[[2954.94,7.386],[2954.93,0.014],[2954.92,0.015],[2954.91,0.025],[2954.9,0.081]],[[2954.95,183.874],[2954.96,3.724],[2954.97,1.708],[2954.99,1.165],[2955.0,3.167]]]
["binance-futures","ETHUSDT",1766522041679,[[2952.0,62.759],[2951.99,20.022],[2951.98,0.017],[2951.97,4.478],[2951.96,0.009]],[[2952.01,117.423],[2952.02,0.009],[2952.03,0.023],[2952.05,0.358],[2952.06,0.718]]]
["binance-futures","ETHUSDT",1766522075200,[[2952.78,6.315],[2952.77,0.085],[2952.76,0.009],[2952.75,0.023],[2952.74,0.719]],[[2952.79,120.538],[2952.8,0.402],[2952.81,0.007],[2952.82,0.008],[2952.83,0.009]]]
["binance-futures","ETHUSDT",1766522139433,[[2952.99,84.615],[2952.98,0.021],[2952.96,0.008],[2952.95,0.009],[2952.91,0.031]],[[2953.0,175.009],[2953.01,0.023],[2953.02,0.026],[2953.03,0.207],[2953.05,0.354]]]
["binance-futures","ETHUSDT",1766522211233,[[2953.47,89.39],[2953.46,3.312],[2953.45,10.03],[2953.44,0.014],[2953.43,10.162]],[[2953.48,45.361],[2953.49,0.443],[2953.5,2.973],[2953.51,0.068],[2953.53,0.04]]]
["binance-futures","ETHUSDT",1766522251314,[[2953.72,68.93],[2953.71,0.022],[2953.7,0.017],[2953.69,0.016],[2953.63,0.03]],[[2953.73,211.361],[2953.74,0.285],[2953.75,0.007],[2953.76,0.009],[2953.77,0.193]]]
["binance-futures","ETHUSDT",1766522290565,[[2954.83,78.521],[2954.82,10.971],[2954.81,0.008],[2954.8,0.034],[2954.79,0.053]],[[2954.84,39.473],[2954.85,0.039],[2954.86,0.008],[2954.87,0.007],[2954.88,0.009]]]
["binance-futures","ETHUSDT",1766522322209,[[2955.79,160.502],[2955.78,31.676],[2955.77,2.517],[2955.76,0.107],[2955.75,1.37]],[[2955.8,96.888],[2955.81,1.021],[2955.82,0.068],[2955.84,0.031],[2955.88,0.014]]]
["binance-futures","ETHUSDT",1766522353940,[[2961.35,52.672],[2961.34,0.125],[2961.31,0.017],[2961.3,0.044],[2961.29,0.009]],[[2961.36,25.887],[2961.37,6.441],[2961.39,0.556],[2961.4,0.009],[2961.46,0.014]]]
["binance-futures","ETHUSDT",1766522426167,[[2967.76,186.245],[2967.69,0.017],[2967.67,0.017],[2967.65,0.017],[2967.63,0.017]],[[2967.78,0.025],[2967.8,0.016],[2967.81,0.017],[2967.82,0.017],[2967.83,0.235]]]
["binance-futures","ETHUSDT",1766522451225,[[2974.82,0.159],[2974.81,0.007],[2974.78,0.014],[2974.76,0.04],[2974.74,0.018]],[[2974.83,118.477],[2974.84,10.266],[2974.85,2.815],[2974.87,0.017],[2974.88,0.016]]]
["binance-futures","ETHUSDT",1766522474213,[[2975.32,109.65],[2975.31,0.035],[2975.3,0.466],[2975.29,0.017],[2975.28,1.342]],[[2975.33,58.348],[2975.34,1.048],[2975.35,0.445],[2975.36,1.642],[2975.37,0.009]]]
["binance-futures","ETHUSDT",1766522509851,[[2979.36,95.975],[2979.35,0.021],[2979.34,0.015],[2979.33,19.954],[2979.32,0.009]],[[2979.37,83.441],[2979.38,0.018],[2979.39,0.015],[2979.4,0.029],[2979.41,0.309]]]
["binance-futures","ETHUSDT",1766522551246,[[2977.55,109.215],[2977.54,5.533],[2977.53,0.686],[2977.51,1.187],[2977.5,1.722]],[[2977.56,47.295],[2977.57,0.016],[2977.58,0.009],[2977.59,0.017],[2977.62,0.051]]]
["binance-futures","ETHUSDT",1766522570165,[[2976.43,151.175],[2976.42,0.387],[2976.41,1.351],[2976.4,0.392],[2976.39,0.352]],[[2976.44,65.674],[2976.45,0.03],[2976.46,0.007],[2976.48,0.038],[2976.49,0.016]]]
["binance-futures","ETHUSDT",1766522632963,[[2975.94,25.15],[2975.93,0.014],[2975.92,0.017],[2975.91,1.353],[2975.9,0.023]],[[2975.95,52.136],[2975.96,0.009],[2975.97,0.017],[2975.99,0.098],[2976.0,0.111]]]
["binance-futures","ETHUSDT",1766522671981,[[2978.04,206.815],[2978.03,0.014],[2978.02,0.008],[2978.01,0.678],[2978.0,0.378]],[[2978.05,0.154],[2978.06,0.009],[2978.07,0.017],[2978.08,0.008],[2978.09,0.009]]]
["binance-futures","ETHUSDT",1766522693306,[[2978.92,31.294],[2978.91,0.075],[2978.9,0.05],[2978.89,1.332],[2978.88,0.009]],[[2978.93,50.338],[2978.94,0.448],[2978.95,0.007],[2978.96,0.008],[2978.97,0.009]]]
["binance-futures","ETHUSDT",1766522717153,[[2979.32,101.389],[2979.29,0.017],[2979.28,0.026],[2979.26,2.182],[2979.17,0.041]],[[2979.33,17.206],[2979.34,0.017],[2979.36,0.007],[2979.37,0.017],[2979.38,0.023]]]
["binance-futures","ETHUSDT",1766522753364,[[2986.54,37.195],[2986.53,0.192],[2986.51,0.267],[2986.49,0.023],[2986.47,0.031]],[[2986.55,62.868],[2986.56,0.016],[2986.57,0.015],[2986.58,0.009],[2986.59,1.329]]]
["binance-futures","ETHUSDT",1766522778853,[[2985.43,503.256],[2985.42,2.08],[2985.41,1.259],[2985.4,78.966],[2985.39,17.213]],[[2985.44,0.583],[2985.45,0.035],[2985.49,0.167],[2985.5,0.016],[2985.52,0.017]]]
["binance-futures","ETHUSDT",1766522831779,[[2976.12,1.687],[2976.11,0.015],[2976.09,0.009],[2976.07,0.017],[2976.06,0.345]],[[2976.13,189.141],[2976.14,0.009],[2976.15,18.231],[2976.17,0.009],[2976.18,0.017]]]
["binance-futures","ETHUSDT",1766522873113,[[2975.71,4.762],[2975.7,0.028],[2975.68,0.084],[2975.66,0.023],[2975.65,0.015]],[[2975.72,158.086],[2975.73,0.024],[2975.74,0.007],[2975.76,0.017],[2975.77,0.023]]]
["binance-futures","ETHUSDT",1766522912399,[[2976.58,186.221],[2976.57,0.521],[2976.55,0.03],[2976.54,0.344],[2976.53,0.023]],[[2976.59,1.979],[2976.6,0.033],[2976.62,0.017],[2976.64,0.009],[2976.65,0.009]]]
["binance-futures","ETHUSDT",1766522935633,[[2975.35,12.525],[2975.34,0.014],[2975.33,0.016],[2975.31,0.024],[2975.3,0.03]],[[2975.36,112.827],[2975.37,0.009],[2975.38,0.023],[2975.39,0.015],[2975.4,0.24]]]
["binance-futures","ETHUSDT",1766522963785,[[2975.93,42.823],[2975.92,0.007],[2975.91,0.336],[2975.9,1.367],[2975.89,0.009]],[[2975.94,28.084],[2975.95,0.024],[2975.97,0.009],[2975.98,0.957],[2976.0,88.661]]]
["binance-futures","ETHUSDT",1766523000384,[[2979.3,47.978],[2979.29,0.017],[2979.28,0.031],[2979.27,2.358],[2979.26,0.031]],[[2979.31,49.188],[2979.32,74.938],[2979.33,1.672],[2979.34,36.266],[2979.35,22.107]]]
["binance-futures","ETHUSDT",1766523065285,[[2975.52,58.647],[2975.51,0.904],[2975.5,0.799],[2975.49,0.015],[2975.48,0.009]],[[2975.53,51.564],[2975.54,0.644],[2975.55,0.016],[2975.56,0.024],[2975.57,0.007]]]
["binance-futures","ETHUSDT",1766523091268,[[2975.43,65.852],[2975.42,0.036],[2975.4,0.037],[2975.38,0.014],[2975.36,3.065]],[[2975.44,28.192],[2975.45,0.016],[2975.47,0.015],[2975.48,0.016],[2975.53,0.103]]]
["binance-futures","ETHUSDT",1766523123420,[[2973.75,39.304],[2973.72,0.044],[2973.71,0.062],[2973.7,0.096],[2973.67,0.28]],[[2973.76,70.796],[2973.77,0.016],[2973.78,0.214],[2973.79,0.015],[2973.8,0.009]]]
["binance-futures","ETHUSDT",1766523152570,[[2970.85,16.532],[2970.84,0.007],[2970.82,0.041],[2970.81,0.009],[2970.8,0.023]],[[2970.86,37.224],[2970.87,0.017],[2970.9,0.031],[2970.91,0.023],[2970.93,0.038]]]
["binance-futures","ETHUSDT",1766523206101,[[2970.71,44.501],[2970.7,1.754],[2970.69,0.025],[2970.66,0.03],[2970.65,0.033]],[[2970.72,169.777],[2970.73,0.009],[2970.75,0.022],[2970.76,0.009],[2970.77,0.023]]]
["binance-futures","ETHUSDT",1766523215684,[[2971.0,90.597],[2970.99,0.014],[2970.98,0.008],[2970.97,0.595],[2970.96,0.009]],[[2971.01,40.144],[2971.02,0.016],[2971.03,0.017],[2971.05,1.324],[2971.06,0.023]]]
["binance-futures","ETHUSDT",1766523283329,[[2971.57,11.762],[2971.56,0.007],[2971.54,0.008],[2971.53,0.009],[2971.52,16.482]],[[2971.58,141.145],[2971.59,0.162],[2971.61,0.008],[2971.62,0.009],[2971.63,0.009]]]
["binance-futures","ETHUSDT",1766523294874,[[2970.82,89.38],[2970.81,0.014],[2970.79,0.007],[2970.78,0.017],[2970.77,0.009]],[[2970.83,72.315],[2970.84,0.009],[2970.85,0.85],[2970.86,0.017],[2970.88,0.023]]]
["binance-futures","ETHUSDT",1766523345796,[[2968.76,148.043],[2968.75,0.021],[2968.74,0.007],[2968.73,0.015],[2968.72,0.016]],[[2968.77,34.816],[2968.78,0.016],[2968.79,0.009],[2968.8,0.051],[2968.81,0.007]]]
["binance-futures","ETHUSDT",1766523378851,[[2968.95,13.703],[2968.94,0.015],[2968.93,0.013],[2968.92,0.024],[2968.91,0.009]],[[2968.96,137.116],[2968.97,0.009],[2969.0,0.026],[2969.01,0.038],[2969.03,2.145]]]
["binance-futures","ETHUSDT",1766523409593,[[2967.87,105.482],[2967.86,0.087],[2967.84,0.022],[2967.83,0.182],[2967.81,0.007]],[[2967.88,10.491],[2967.89,0.009],[2967.9,0.063],[2967.91,0.028],[2967.92,0.007]]]
["binance-futures","ETHUSDT",1766523477811,[[2970.3,29.551],[2970.29,1.869],[2970.28,0.654],[2970.26,0.033],[2970.25,0.065]],[[2970.31,115.965],[2970.32,0.016],[2970.35,1.693],[2970.36,0.528],[2970.37,0.249]]]
["binance-futures","ETHUSDT",1766523507713,[[2968.82,5.24],[2968.81,0.223],[2968.8,0.199],[2968.79,0.007],[2968.78,0.009]],[[2968.83,134.13],[2968.84,0.527],[2968.85,0.499],[2968.86,1.188],[2968.87,0.018]]]
["binance-futures","ETHUSDT",1766523541184,[[2969.49,44.356],[2969.48,0.007],[2969.47,0.008],[2969.46,0.007],[2969.45,0.009]],[[2969.5,41.219],[2969.51,0.117],[2969.52,0.009],[2969.53,0.018],[2969.54,0.009]]]
["binance-futures","ETHUSDT",1766523567621,[[2965.61,27.679],[2965.6,20.014],[2965.59,0.007],[2965.58,0.009],[2965.57,0.009]],[[2965.62,83.394],[2965.63,0.546],[2965.64,4.038],[2965.65,0.014],[2965.66,0.009]]]
["binance-futures","ETHUSDT",1766523590575,[[2967.04,51.782],[2967.03,0.021],[2967.02,3.783],[2967.01,20.016],[2967.0,0.803]],[[2967.05,42.969],[2967.06,0.023],[2967.08,1.357],[2967.09,0.009],[2967.1,0.043]]]
["binance-futures","ETHUSDT",1766523628102,[[2969.22,133.584],[2969.21,0.993],[2969.2,0.027],[2969.19,0.015],[2969.18,0.033]],[[2969.23,36.28],[2969.24,0.009],[2969.25,0.016],[2969.26,0.008],[2969.28,0.009]]]
["binance-futures","ETHUSDT",1766523675453,[[2967.45,46.895],[2967.44,0.121],[2967.43,0.117],[2967.42,0.109],[2967.4,0.045]],[[2967.46,26.954],[2967.47,0.016],[2967.48,0.008],[2967.49,0.007],[2967.5,0.009]]]
["binance-futures","ETHUSDT",1766523729411,[[2968.65,16.531],[2968.64,0.007],[2968.63,0.024],[2968.61,0.007],[2968.6,0.036]],[[2968.66,110.253],[2968.67,0.023],[2968.7,0.065],[2968.71,0.023],[2968.73,0.023]]]
["binance-futures","ETHUSDT",1766523758364,[[2971.91,34.733],[2971.9,0.015],[2971.89,0.007],[2971.87,0.009],[2971.86,0.023]],[[2971.92,172.453],[2971.93,0.023],[2971.94,0.026],[2971.95,0.059],[2971.96,0.009]]]
["binance-futures","ETHUSDT",1766523799683,[[2972.45,33.343],[2972.44,0.022],[2972.42,0.023],[2972.41,0.009],[2972.39,0.03]],[[2972.46,149.346],[2972.47,2.017],[2972.48,0.075],[2972.5,0.016],[2972.51,0.031]]]
["binance-futures","ETHUSDT",1766523825197,[[2970.82,380.032],[2970.81,0.036],[2970.79,0.841],[2970.78,11.246],[2970.77,1.701]],[[2970.83,6.573],[2970.84,0.009],[2970.85,0.008],[2970.87,0.009],[2970.9,0.041]]]
["binance-futures","ETHUSDT",1766523889813,[[2966.07,91.892],[2966.06,0.007],[2966.05,0.028],[2966.04,0.007],[2966.03,0.009]],[[2966.08,156.529],[2966.09,0.031],[2966.1,10.014],[2966.12,0.017],[2966.13,0.03]]]
["binance-futures","ETHUSDT",1766523928820,[[2962.51,184.501],[2962.5,0.043],[2962.48,0.007],[2962.47,0.009],[2962.46,14.74]],[[2962.52,9.05],[2962.53,1.073],[2962.55,0.009],[2962.56,0.031],[2962.57,0.009]]]
["binance-futures","ETHUSDT",1766523956013,[[2962.99,98.271],[2962.98,0.029],[2962.96,0.824],[2962.95,1.563],[2962.94,0.031]],[[2963.0,100.505],[2963.01,0.016],[2963.03,0.008],[2963.04,0.009],[2963.05,1.097]]]
["binance-futures","ETHUSDT",1766523978582,[[2961.52,67.785],[2961.51,0.017],[2961.5,0.949],[2961.49,0.075],[2961.48,0.019]],[[2961.53,55.91],[2961.54,0.216],[2961.55,0.008],[2961.57,0.016],[2961.62,0.008]]]
["binance-futures","ETHUSDT",1766524022309,[[2965.73,48.995],[2965.72,18.0],[2965.69,18.0],[2965.68,1.578],[2965.67,37.633]],[[2965.74,0.186],[2965.75,1.349],[2965.77,2.102],[2965.8,1.277],[2965.81,1.741]]]
["binance-futures","ETHUSDT",1766524066373,[[2961.67,0.751],[2961.66,0.007],[2961.65,0.074],[2961.54,0.068],[2961.42,2.082]],[[2961.68,183.659],[2961.69,0.36],[2961.7,6.402],[2961.71,10.119],[2961.72,0.456]]]
["binance-futures","ETHUSDT",1766524092160,[[2961.95,184.644],[2961.94,0.014],[2961.92,0.402],[2961.89,0.916],[2961.88,0.455]],[[2961.96,46.345],[2961.97,0.009],[2961.99,0.016],[2962.0,0.019],[2962.02,0.008]]]
["binance-futures","ETHUSDT",1766524161989,[[2959.56,83.679],[2959.55,0.021],[2959.52,0.039],[2959.51,0.014],[2959.5,0.083]],[[2959.57,41.095],[2959.58,0.023],[2959.6,0.007],[2959.61,0.017],[2959.62,0.032]]]
["binance-futures","ETHUSDT",1766524201597,[[2959.56,11.86],[2959.46,0.063],[2959.37,0.026],[2959.35,1.221],[2959.33,0.387]],[[2959.57,150.719],[2959.58,0.024],[2959.59,6.395],[2959.61,0.009],[2959.62,0.031]]]
["binance-futures","ETHUSDT",1766524229269,[[2960.24,14.225],[2960.23,0.09],[2960.21,0.008],[2960.2,0.016],[2960.19,0.021]],[[2960.25,70.405],[2960.26,0.075],[2960.27,0.059],[2960.28,0.139],[2960.29,1.419]]]
["binance-futures","ETHUSDT",1766524259297,[[2960.12,66.297],[2960.11,0.028],[2960.1,0.199],[2960.09,1.377],[2960.08,3.949]],[[2960.13,65.805],[2960.14,0.104],[2960.15,0.015],[2960.16,0.769],[2960.17,0.066]]]
["binance-futures","ETHUSDT",1766524295304,[[2961.64,5.93],[2961.63,0.007],[2961.62,0.023],[2961.61,0.187],[2961.6,0.024]],[[2961.65,95.214],[2961.66,0.016],[2961.67,0.008],[2961.68,1.351],[2961.69,0.009]]]
["binance-futures","ETHUSDT",1766524372874,[[2960.67,225.501],[2960.66,0.434],[2960.64,0.014],[2960.63,0.179],[2960.61,0.498]],[[2960.68,0.879],[2960.69,0.009],[2960.7,0.029],[2960.71,0.388],[2960.72,0.009]]]
["binance-futures","ETHUSDT",1766524390061,[[2963.28,95.639],[2963.27,1.547],[2963.26,1.366],[2963.23,0.009],[2963.22,0.027]],[[2963.29,16.894],[2963.3,0.017],[2963.33,0.017],[2963.34,0.023],[2963.38,0.014]]]
["binance-futures","ETHUSDT",1766524447027,[[2965.21,29.702],[2965.2,0.029],[2965.19,0.337],[2965.18,1.303],[2965.17,0.017]],[[2965.22,152.524],[2965.23,0.039],[2965.24,0.034],[2965.25,0.059],[2965.26,0.017]]]
["binance-futures","ETHUSDT",1766524474980,[[2965.9,67.901],[2965.89,1.377],[2965.88,0.009],[2965.87,0.026],[2965.86,0.231]],[[2965.91,2.424],[2965.92,0.403],[2965.93,0.008],[2965.94,0.007],[2965.95,0.023]]]
["binance-futures","ETHUSDT",1766524536325,[[2966.24,2.745],[2966.23,0.048],[2966.21,0.023],[2966.2,0.196],[2966.19,4.007]],[[2966.25,121.591],[2966.26,2.127],[2966.27,0.381],[2966.28,0.682],[2966.29,0.026]]]
["binance-futures","ETHUSDT",1766524551684,[[2965.25,48.673],[2965.24,0.019],[2965.23,0.063],[2965.22,1.536],[2965.2,3.541]],[[2965.26,28.164],[2965.27,2.496],[2965.28,0.371],[2965.29,0.855],[2965.3,0.879]]]
["binance-futures","ETHUSDT",1766524588259,[[2963.25,2.727],[2963.07,0.03],[2963.04,0.08],[2963.02,0.038],[2963.01,2.773]],[[2963.26,197.94],[2963.27,0.023],[2963.3,0.017],[2963.31,0.023],[2963.32,0.034]]]
["binance-futures","ETHUSDT",1766524670204,[[2964.28,192.069],[2964.27,0.03],[2964.26,0.007],[2964.25,0.008],[2964.24,0.016]],[[2964.29,35.733],[2964.3,0.233],[2964.31,0.051],[2964.33,0.018],[2964.34,0.038]]]
["binance-futures","ETHUSDT",1766524700481,[[2966.26,31.787],[2966.25,0.087],[2966.23,0.136],[2966.22,0.023],[2966.2,0.017]],[[2966.27,46.473],[2966.28,0.032],[2966.29,0.168],[2966.3,0.124],[2966.31,0.069]]]
["binance-futures","ETHUSDT",1766524729855,[[2969.16,172.313],[2969.15,4.189],[2969.14,0.008],[2969.13,0.007],[2969.12,0.027]],[[2969.17,0.968],[2969.18,0.059],[2969.19,0.008],[2969.2,0.036],[2969.22,0.009]]]
["binance-futures","ETHUSDT",1766524767123,[[2971.38,36.863],[2971.37,0.007],[2971.35,0.015],[2971.34,0.009],[2971.33,0.014]],[[2971.39,42.371],[2971.4,0.009],[2971.42,0.015],[2971.43,0.009],[2971.44,0.168]]]
["binance-futures","ETHUSDT",1766524795517,[[2970.2,146.436],[2970.19,0.021],[2970.18,0.014],[2970.17,4.275],[2970.16,1.693]],[[2970.21,24.521],[2970.22,0.017],[2970.23,0.018],[2970.24,0.009],[2970.25,0.033]]]
["binance-futures","ETHUSDT",1766524863620,[[2970.58,169.93],[2970.57,1.622],[2970.55,6.003],[2970.54,3.518],[2970.53,0.023]],[[2970.59,7.068],[2970.6,0.03],[2970.62,0.599],[2970.64,0.009],[2970.65,0.015]]]
["binance-futures","ETHUSDT",1766524905997,[[2970.49,23.417],[2970.48,0.98],[2970.47,0.028],[2970.45,0.066],[2970.44,0.007]],[[2970.5,100.892],[2970.51,0.506],[2970.52,0.008],[2970.54,0.016],[2970.55,0.033]]]
["binance-futures","ETHUSDT",1766524958269,[[2970.11,90.646],[2970.1,3.109],[2970.09,5.687],[2970.08,0.024],[2970.06,0.216]],[[2970.12,4.497],[2970.13,0.009],[2970.15,0.015],[2970.16,0.009],[2970.17,0.017]]]
["binance-futures","ETHUSDT",1766524981297,[[2969.55,88.549],[2969.54,7.837],[2969.53,0.009],[2969.52,1.363],[2969.51,0.034]],[[2969.56,54.025],[2969.57,0.361],[2969.59,0.008],[2969.6,0.019],[2969.61,0.009]]]
["binance-futures","ETHUSDT",1766525016452,[[2969.69,163.718],[2969.68,1.691],[2969.67,0.007],[2969.66,0.177],[2969.65,0.016]],[[2969.7,0.988],[2969.71,0.023],[2969.72,0.017],[2969.73,0.024],[2969.75,0.04]]]
["binance-futures","ETHUSDT",1766525074185,[[2970.38,61.843],[2970.37,0.184],[2970.36,0.224],[2970.35,0.016],[2970.34,0.035]],[[2970.39,92.605],[2970.4,1.148],[2970.41,0.1],[2970.42,0.36],[2970.43,0.016]]]
["binance-futures","ETHUSDT",1766525149233,[[2971.23,2.272],[2971.22,0.022],[2971.21,0.014],[2971.2,0.412],[2971.19,0.015]],[[2971.24,192.583],[2971.25,6.896],[2971.26,0.426],[2971.27,0.014],[2971.28,0.009]]]
["binance-futures","ETHUSDT",1766525176469,[[2970.89,108.619],[2970.88,2.563],[2970.86,0.008],[2970.85,1.372],[2970.84,1.706]],[[2970.9,57.783],[2970.91,0.016],[2970.92,0.009],[2970.93,0.065],[2970.94,0.397]]]
["binance-futures","ETHUSDT",1766525224401,[[2970.31,62.705],[2970.3,0.714],[2970.29,0.007],[2970.27,0.016],[2970.26,0.038]],[[2970.32,50.541],[2970.33,0.073],[2970.34,0.03],[2970.35,0.023],[2970.36,0.087]]]
["binance-futures","ETHUSDT",1766525252801,[[2969.06,86.731],[2969.05,0.063],[2969.04,0.009],[2969.03,0.176],[2969.02,0.009]],[[2969.07,53.446],[2969.08,5.016],[2969.09,0.694],[2969.1,1.054],[2969.11,0.016]]]
["binance-futures","ETHUSDT",1766525321011,[[2968.34,209.951],[2968.33,1.964],[2968.32,1.685],[2968.31,0.008],[2968.3,0.009]],[[2968.35,1.942],[2968.36,0.009],[2968.37,0.016],[2968.38,0.024],[2968.39,0.017]]]
["binance-futures","ETHUSDT",1766525327615,[[2969.09,229.859],[2969.08,1.708],[2969.06,0.008],[2969.05,0.009],[2969.01,0.199]],[[2969.1,0.312],[2969.11,0.009],[2969.13,0.009],[2969.14,0.017],[2969.15,0.008]]]
["binance-futures","ETHUSDT",1766525385053,[[2969.72,277.199],[2969.71,0.334],[2969.7,0.024],[2969.69,0.007],[2969.68,1.708]],[[2969.73,29.161],[2969.74,0.023],[2969.75,0.509],[2969.76,0.014],[2969.78,0.008]]]
["binance-futures","ETHUSDT",1766525442997,[[2970.64,35.395],[2970.63,0.021],[2970.61,0.015],[2970.6,0.05],[2970.59,0.03]],[[2970.65,115.292],[2970.66,1.719],[2970.67,0.136],[2970.68,0.034],[2970.69,0.027]]]
["binance-futures","ETHUSDT",1766525486747,[[2970.64,2.389],[2970.63,24.252],[2970.61,0.115],[2970.6,0.104],[2970.56,0.031]],[[2970.65,228.066],[2970.66,1.563],[2970.68,0.807],[2970.69,0.016],[2970.73,0.056]]]
["binance-futures","ETHUSDT",1766525538637,[[2970.87,211.975],[2970.86,0.268],[2970.84,0.007],[2970.82,0.471],[2970.81,0.704]],[[2970.88,97.146],[2970.89,0.024],[2970.9,0.451],[2970.91,0.015],[2970.92,0.009]]]
["binance-futures","ETHUSDT",1766525573658,[[2970.62,0.889],[2970.61,0.714],[2970.6,0.021],[2970.59,0.056],[2970.58,0.031]],[[2970.63,315.947],[2970.64,0.024],[2970.65,1.347],[2970.67,0.009],[2970.68,0.023]]]
["binance-futures","ETHUSDT",1766525649069,[[2970.71,70.913],[2970.7,3.08],[2970.69,0.418],[2970.67,0.017],[2970.64,0.031]],[[2970.72,42.106],[2970.73,0.009],[2970.74,0.018],[2970.75,0.41],[2970.76,0.009]]]
["binance-futures","ETHUSDT",1766525697273,[[2971.07,31.426],[2971.06,0.114],[2971.05,0.007],[2971.04,4.048],[2971.03,9.76]],[[2971.08,50.502],[2971.09,0.016],[2971.1,1.108],[2971.11,3.718],[2971.12,0.044]]]
["binance-futures","ETHUSDT",1766525730069,[[2971.94,6.274],[2971.93,0.014],[2971.92,0.007],[2971.91,0.008],[2971.9,0.026]],[[2971.95,75.988],[2971.96,0.066],[2971.98,0.024],[2971.99,0.068],[2972.0,3.188]]]
["binance-futures","ETHUSDT",1766525755368,[[2971.61,71.653],[2971.6,0.613],[2971.59,0.707],[2971.58,0.007],[2971.57,0.06]],[[2971.62,65.566],[2971.63,0.088],[2971.64,0.371],[2971.65,0.015],[2971.66,0.016]]]
["binance-futures","ETHUSDT",1766525808965,[[2969.8,125.355],[2969.79,0.107],[2969.78,0.009],[2969.77,5.477],[2969.76,0.669]],[[2969.81,58.141],[2969.82,0.024],[2969.85,0.031],[2969.86,0.009],[2969.88,0.031]]]
["binance-futures","ETHUSDT",1766525856240,[[2970.2,52.059],[2970.19,0.022],[2970.18,0.033],[2970.17,0.181],[2970.15,0.364]],[[2970.21,53.305],[2970.22,0.023],[2970.24,0.008],[2970.25,0.009],[2970.26,0.03]]]
["binance-futures","ETHUSDT",1766525937636,[[2969.99,67.421],[2969.98,1.838],[2969.97,0.024],[2969.96,0.912],[2969.95,0.023]],[[2970.0,16.632],[2970.01,2.524],[2970.02,1.205],[2970.03,0.007],[2970.04,0.084]]]
["binance-futures","ETHUSDT",1766526005902,[[2967.0,162.294],[2966.99,0.015],[2966.98,1.787],[2966.97,1.372],[2966.96,0.339]],[[2967.01,38.103],[2967.02,0.009],[2967.03,0.007],[2967.04,0.015],[2967.05,0.009]]]
["binance-futures","ETHUSDT",1766526044728,[[2968.35,0.438],[2968.34,0.387],[2968.32,0.016],[2968.3,0.009],[2968.29,0.024]],[[2968.36,135.379],[2968.37,0.016],[2968.38,0.546],[2968.39,0.008],[2968.4,0.026]]]
["binance-futures","ETHUSDT",1766526075365,[[2967.01,125.988],[2967.0,140.043],[2966.99,3.729],[2966.98,0.03],[2966.97,1.372]],[[2967.02,29.627],[2967.03,0.373],[2967.04,0.007],[2967.05,0.008],[2967.06,0.016]]]
["binance-futures","ETHUSDT",1766526126961,[[2966.7,66.517],[2966.69,7.535],[2966.68,0.009],[2966.67,0.022],[2966.66,0.024]],[[2966.71,52.608],[2966.72,0.162],[2966.73,1.287],[2966.74,0.591],[2966.75,0.722]]]
["binance-futures","ETHUSDT",1766526167182,[],[[2966.26,182.299],[2966.27,0.132],[2966.3,0.017],[2966.31,0.023],[2966.33,35.516]]]
["binance-futures","ETHUSDT",1766526257115,[[2967.19,60.98],[2967.18,2.248],[2967.17,0.031],[2967.16,0.033],[2967.15,0.344]],[[2967.2,60.541],[2967.21,0.023],[2967.22,0.066],[2967.23,0.008],[2967.24,0.009]]]
["binance-futures","ETHUSDT",1766526267937,[[2967.19,84.464],[2967.18,0.014],[2967.17,0.106],[2967.16,0.016],[2967.15,0.361]],[[2967.2,49.626],[2967.21,0.016],[2967.22,0.007],[2967.23,0.008],[2967.24,0.016]]]
["binance-futures","ETHUSDT",1766526318829,[[2970.87,55.38],[2970.86,0.014],[2970.85,0.007],[2970.84,0.015],[2970.83,0.009]],[[2970.88,107.029],[2970.89,0.031],[2970.9,0.043],[2970.91,0.018],[2970.92,0.008]]]
["binance-futures","ETHUSDT",1766526367475,[[2970.62,2.091],[2970.61,0.014],[2970.6,0.04],[2970.57,0.03],[2970.53,0.015]],[[2970.63,168.252],[2970.64,0.024],[2970.65,0.017],[2970.67,5.27],[2970.68,0.03]]]
["binance-futures","ETHUSDT",1766526441100,[[2968.88,92.976],[2968.87,10.125],[2968.81,0.177],[2968.8,6.979],[2968.79,42.139]],[[2968.89,27.976],[2968.9,0.009],[2968.91,0.371],[2968.93,0.017],[2968.94,0.009]]]
["binance-futures","ETHUSDT",1766526507655,[[2967.9,27.75],[2967.89,0.007],[2967.88,0.007],[2967.87,0.015],[2967.86,0.026]],[[2967.91,165.044],[2967.92,0.025],[2967.93,0.014],[2967.94,0.008],[2967.95,0.016]]]
["binance-futures","ETHUSDT",1766526555044,[[2969.36,180.205],[2969.35,1.691],[2969.34,0.015],[2969.33,0.007],[2969.32,0.016]],[[2969.37,27.465],[2969.38,0.016],[2969.39,0.009],[2969.4,0.03],[2969.41,0.009]]]
["binance-futures","ETHUSDT",1766526601489,[[2970.73,63.608],[2970.72,0.014],[2970.71,0.008],[2970.7,0.182],[2970.69,0.532]],[[2970.74,55.293],[2970.75,0.37],[2970.76,0.009],[2970.77,0.319],[2970.78,0.327]]]
["binance-futures","ETHUSDT",1766526635936,[[2970.16,0.085],[2970.1,0.416],[2970.06,0.034],[2970.04,0.016],[2970.01,0.025]],[[2970.17,99.232],[2970.18,0.029],[2970.19,0.007],[2970.2,0.008],[2970.21,0.068]]]
["binance-futures","ETHUSDT",1766526666639,[[2970.29,46.458],[2970.28,8.971],[2970.27,5.422],[2970.26,0.014],[2970.25,0.009]],[[2970.3,45.598],[2970.31,0.03],[2970.32,0.009],[2970.33,0.059],[2970.35,0.057]]]
["binance-futures","ETHUSDT",1766526705305,[[2970.99,39.362],[2970.98,0.014],[2970.97,0.015],[2970.95,0.016],[2970.94,0.04]],[[2971.0,56.649],[2971.01,0.355],[2971.02,0.025],[2971.03,0.431],[2971.04,0.009]]]
["binance-futures","ETHUSDT",1766526770430,[[2969.86,7.511],[2969.85,3.754],[2969.78,0.15],[2969.77,0.53],[2969.76,0.681]],[[2969.87,122.305],[2969.88,0.022],[2969.9,0.008],[2969.91,0.016],[2969.92,0.023]]]
["binance-futures","ETHUSDT",1766526857505,[[2970.4,36.64],[2970.39,0.311],[2970.38,0.166],[2970.36,0.033],[2970.35,0.441]],[[2970.41,162.288],[2970.42,0.015],[2970.43,0.371],[2970.44,0.007],[2970.45,0.031]]]
["binance-futures","ETHUSDT",1766526916165,[[2974.58,212.451],[2974.57,0.014],[2974.56,0.015],[2974.54,0.016],[2974.53,24.655]],[[2974.59,315.846],[2974.6,0.127],[2974.61,0.009],[2974.62,0.023],[2974.65,0.015]]]
["binance-futures","ETHUSDT",1766526971019,[[2971.68,1.901],[2971.65,0.038],[2971.64,0.514],[2971.63,0.018],[2971.62,0.027]],[[2971.69,219.128],[2971.7,0.015],[2971.71,0.007],[2971.72,2.241],[2971.73,1.706]]]
["binance-futures","ETHUSDT",1766526996221,[[2971.71,81.72],[2971.69,0.125],[2971.68,5.671],[2971.67,0.254],[2971.64,23.545]],[[2971.72,54.753],[2971.73,0.022],[2971.74,0.008],[2971.76,0.009],[2971.77,0.031]]]
["binance-futures","ETHUSDT",1766527053772,[[2972.97,119.196],[2972.96,0.518],[2972.94,0.008],[2972.93,0.009],[2972.92,0.023]],[[2972.98,66.242],[2972.99,4.023],[2973.0,1018.314],[2973.01,0.037],[2973.02,0.044]]]
["binance-futures","ETHUSDT",1766527109667,[[2972.27,3.447],[2972.26,1.626],[2972.25,0.344],[2972.24,0.026],[2972.23,0.007]],[[2972.28,127.106],[2972.29,0.008],[2972.3,0.017],[2972.31,0.007],[2972.32,0.009]]]
["binance-futures","ETHUSDT",1766527192702,[[2972.91,66.844],[2972.9,8.104],[2972.89,23.825],[2972.88,0.037],[2972.87,0.009]],[[2972.92,38.766],[2972.93,0.073],[2972.94,0.159],[2972.95,0.016],[2972.97,0.336]]]
["binance-futures","ETHUSDT",1766527246756,[[2973.83,2.511],[2973.82,0.014],[2973.81,0.009],[2973.8,0.103],[2973.79,0.007]],[[2973.84,75.748],[2973.85,0.032],[2973.87,0.015],[2973.88,0.009],[2973.89,2.878]]]
["binance-futures","ETHUSDT",1766527287383,[[2971.17,19.084],[2971.16,0.073],[2971.15,0.007],[2971.14,0.008],[2971.13,0.016]],[[2971.18,83.695],[2971.19,0.042],[2971.2,0.021],[2971.21,0.026],[2971.22,0.009]]]
["binance-futures","ETHUSDT",1766527329499,[[2970.8,0.212],[2970.78,0.016],[2970.71,0.025],[2970.7,0.008],[2970.68,0.024]],[[2970.81,205.109],[2970.82,0.016],[2970.83,1.684],[2970.84,0.008],[2970.85,0.019]]]
["binance-futures","ETHUSDT",1766527403093,[[2972.66,22.381],[2972.65,0.014],[2972.64,0.009],[2972.63,0.015],[2972.62,0.009]],[[2972.67,76.897],[2972.68,0.022],[2972.7,0.408],[2972.71,1.362],[2972.79,0.023]]]
["binance-futures","ETHUSDT",1766527457980,[[2973.49,0.372],[2973.44,0.024],[2973.43,0.039],[2973.42,0.031],[2973.41,0.007]],[[2973.5,126.213],[2973.51,0.029],[2973.54,0.122],[2973.55,1.392],[2973.57,1.712]]]
["binance-futures","ETHUSDT",1766527516977,[[2973.99,109.799],[2973.98,0.34],[2973.97,0.068],[2973.95,0.385],[2973.94,0.024]],[[2974.0,492.384],[2974.01,0.037],[2974.02,0.033],[2974.03,1.38],[2974.04,0.039]]]
["binance-futures","ETHUSDT",1766527529645,[[2975.82,88.08],[2975.81,0.121],[2975.8,0.108],[2975.79,0.522],[2975.78,1.413]],[[2975.83,38.663],[2975.84,0.016],[2975.86,0.266],[2975.88,0.014],[2975.9,0.042]]]
["binance-futures","ETHUSDT",1766527583514,[[2978.01,178.629],[2978.0,109.133],[2977.99,0.014],[2977.98,0.049],[2977.97,1.393]],[[2978.02,16.566],[2978.03,0.016],[2978.05,0.009],[2978.06,0.017],[2978.08,0.009]]]
["binance-futures","ETHUSDT",1766527636409,[[2976.66,37.269],[2976.65,2.03],[2976.64,0.023],[2976.63,0.009],[2976.61,0.609]],[[2976.67,159.278],[2976.68,0.015],[2976.7,0.438],[2976.71,4.189],[2976.72,0.023]]]
["binance-futures","ETHUSDT",1766527728209,[],[[2975.61,264.111],[2975.62,0.008],[2975.65,4.197],[2975.66,9.661],[2975.67,0.098]]]
["binance-futures","ETHUSDT",1766527775617,[[2972.79,1.384],[2972.78,0.022],[2972.76,0.007],[2972.75,0.009],[2972.74,0.023]],[[2972.8,95.191],[2972.81,0.022],[2972.82,2.261],[2972.83,4.423],[2972.84,3.89]]]
["binance-futures","ETHUSDT",1766527815642,[[2970.67,37.605],[2970.66,0.055],[2970.65,1.989],[2970.64,0.008],[2970.63,0.016]],[[2970.68,77.873],[2970.69,0.029],[2970.7,0.02],[2970.71,0.008],[2970.72,0.223]]]
["binance-futures","ETHUSDT",1766527841926,[[2964.64,74.513],[2964.63,29.633],[2964.62,29.622],[2964.6,106.478],[2964.59,129.927]],[[2964.67,0.024],[2964.68,0.009],[2964.69,0.007],[2964.71,0.017],[2964.73,0.308]]]
["binance-futures","ETHUSDT",1766527898741,[[2959.74,68.736],[2959.73,0.014],[2959.72,0.022],[2959.71,0.009],[2959.7,0.019]],[[2959.75,92.808],[2959.76,0.031],[2959.77,0.008],[2959.79,0.009],[2959.8,0.462]]]
["binance-futures","ETHUSDT",1766527906482,[[2961.07,237.484],[2961.06,0.613],[2961.04,0.008],[2961.03,0.009],[2960.89,3.446]],[[2961.08,4.266],[2961.09,0.025],[2961.14,0.009],[2961.15,0.021],[2961.18,0.062]]]
["binance-futures","ETHUSDT",1766527943801,[[2959.53,125.824],[2959.52,0.029],[2959.5,0.014],[2959.49,0.031],[2959.48,0.38]],[[2959.54,76.735],[2959.55,0.024],[2959.57,0.016],[2959.59,0.009],[2959.6,0.814]]]
["binance-futures","ETHUSDT",1766527993607,[[2956.82,71.052],[2956.8,0.022],[2956.73,0.517],[2956.72,1.362],[2956.66,0.024]],[[2956.83,37.297],[2956.84,0.016],[2956.86,0.008],[2956.87,0.009],[2956.89,0.104]]]
["binance-futures","ETHUSDT",1766528043085,[[2956.94,48.693],[2956.93,1.519],[2956.92,0.804],[2956.91,0.022],[2956.9,0.009]],[[2956.95,56.776],[2956.96,0.009],[2956.97,0.017],[2956.98,0.016],[2956.99,0.099]]]
["binance-futures","ETHUSDT",1766528080599,[[2959.65,129.457],[2959.64,0.028],[2959.62,0.2],[2959.61,0.024],[2959.6,0.385]],[[2959.66,46.071],[2959.67,0.009],[2959.68,0.774],[2959.71,0.023],[2959.74,1.367]]]
["binance-futures","ETHUSDT",1766528125697,[[2963.47,107.738],[2963.46,0.228],[2963.44,0.008],[2963.43,0.704],[2963.42,0.009]],[[2963.48,56.996],[2963.49,0.051],[2963.5,0.027],[2963.52,0.046],[2963.54,0.009]]]
["binance-futures","ETHUSDT",1766528181688,[[2960.68,22.057],[2960.67,0.014],[2960.65,1.36],[2960.64,0.023],[2960.58,0.493]],[[2960.69,67.851],[2960.7,0.229],[2960.71,20.0],[2960.72,0.862],[2960.73,0.015]]]
["binance-futures","ETHUSDT",1766528220918,[[2958.82,136.684],[2958.81,0.014],[2958.8,0.007],[2958.79,0.008],[2958.78,0.016]],[[2958.83,63.677],[2958.84,0.016],[2958.85,0.016],[2958.86,1.352],[2958.88,0.03]]]
["binance-futures","ETHUSDT",1766528257884,[[2960.85,29.793],[2960.84,0.034],[2960.82,0.014],[2960.81,0.017],[2960.8,0.009]],[[2960.86,79.82],[2960.87,0.015],[2960.91,0.071],[2960.92,0.017],[2960.93,0.009]]]
["binance-futures","ETHUSDT",1766528304968,[[2962.42,48.62],[2962.41,0.738],[2962.4,2.28],[2962.39,9.662],[2962.38,0.017]],[[2962.43,58.024],[2962.44,0.031],[2962.45,0.018],[2962.46,0.021],[2962.47,0.101]]]
["binance-futures","ETHUSDT",1766528328542,[[2963.27,127.179],[2963.26,0.021],[2963.25,0.021],[2963.24,0.008],[2963.23,0.016]],[[2963.28,73.499],[2963.29,0.015],[2963.3,0.024],[2963.31,0.009],[2963.33,0.017]]]
["binance-futures","ETHUSDT",1766528376842,[[2961.88,0.507],[2961.83,0.112],[2961.8,0.033],[2961.79,0.009],[2961.78,0.226]],[[2961.89,163.721],[2961.9,0.036],[2961.91,1.359],[2961.93,0.009],[2961.96,2.668]]]
["binance-futures","ETHUSDT",1766528437907,[[2962.16,91.867],[2962.15,0.092],[2962.14,0.841],[2962.13,0.049],[2962.12,0.015]],[[2962.17,28.239],[2962.18,0.015],[2962.2,1.326],[2962.21,0.017],[2962.22,0.009]]]
["binance-futures","ETHUSDT",1766528515843,[[2962.55,58.518],[2962.54,0.021],[2962.53,0.007],[2962.52,1.359],[2962.51,2.42]],[[2962.56,15.912],[2962.57,0.346],[2962.59,0.073],[2962.6,0.066],[2962.62,0.038]]]
["binance-futures","ETHUSDT",1766528563613,[[2961.52,129.124],[2961.51,0.015],[2961.5,0.12],[2961.48,1.053],[2961.47,0.032]],[[2961.53,35.166],[2961.54,0.016],[2961.55,0.007],[2961.57,0.009],[2961.58,0.017]]]
["binance-futures","ETHUSDT",1766528612783,[[2963.33,137.098],[2963.32,0.031],[2963.31,0.014],[2963.3,0.177],[2963.29,0.009]],[[2963.34,63.398],[2963.35,0.015],[2963.36,0.024],[2963.43,0.691],[2963.44,0.678]]]
["binance-futures","ETHUSDT",1766528642270,[[2963.56,96.784],[2963.55,0.9],[2963.54,0.009],[2963.53,0.152],[2963.47,0.015]],[[2963.57,68.355],[2963.58,1.614],[2963.59,0.008],[2963.61,1.317],[2963.64,0.009]]]
["binance-futures","ETHUSDT",1766528701129,[[2963.94,16.386],[2963.93,0.122],[2963.92,0.109],[2963.91,0.116],[2963.9,0.305]],[[2963.95,135.327],[2963.96,1.372],[2963.97,0.007],[2963.98,4.23],[2963.99,17.039]]]
["binance-futures","ETHUSDT",1766528747510,[[2964.37,147.67],[2964.36,0.425],[2964.35,0.015],[2964.33,0.016],[2964.32,0.831]],[[2964.38,30.78],[2964.39,0.016],[2964.4,0.019],[2964.41,0.007],[2964.42,0.025]]]
["binance-futures","ETHUSDT",1766528831757,[[2960.49,27.389],[2960.48,0.079],[2960.47,0.083],[2960.46,0.032],[2960.45,0.016]],[[2960.5,283.315],[2960.51,0.022],[2960.52,0.007],[2960.53,0.059],[2960.54,0.041]]]
["binance-futures","ETHUSDT",1766528857453,[[2957.7,11.07],[2957.68,0.595],[2957.61,0.008],[2957.53,0.864],[2957.52,2.494]],[[2957.71,86.151],[2957.72,0.185],[2957.75,0.017],[2957.76,0.016],[2957.78,0.017]]]
["binance-futures","ETHUSDT",1766528900743,[[2960.8,156.475],[2960.79,0.036],[2960.76,0.016],[2960.75,0.009],[2960.74,0.017]],[[2960.81,28.575],[2960.82,0.023],[2960.85,0.058],[2960.88,0.009],[2960.89,0.017]]]
["binance-futures","ETHUSDT",1766528957023,[[2961.73,47.161],[2961.72,0.014],[2961.71,0.015],[2961.7,0.02],[2961.69,0.009]],[[2961.74,67.902],[2961.75,0.056],[2961.76,0.008],[2961.77,0.009],[2961.79,0.008]]]
["binance-futures","ETHUSDT",1766529024365,[[2959.5,92.951],[2959.49,0.022],[2959.48,0.38],[2959.47,0.007],[2959.46,0.955]],[[2959.51,1.461],[2959.52,0.008],[2959.54,0.022],[2959.55,0.009],[2959.56,0.009]]]
["binance-futures","ETHUSDT",1766529072568,[[2958.63,100.368],[2958.62,0.014],[2958.61,0.009],[2958.6,0.022],[2958.57,0.008]],[[2958.64,58.982],[2958.65,0.008],[2958.66,0.007],[2958.67,0.008],[2958.68,0.016]]]
["binance-futures","ETHUSDT",1766529119873,[[2958.99,61.031],[2958.98,0.029],[2958.95,0.024],[2958.94,0.009],[2958.93,0.007]],[[2959.0,50.117],[2959.01,0.015],[2959.02,0.809],[2959.03,0.031],[2959.04,0.042]]]
["binance-futures","ETHUSDT",1766529146713,[[2960.81,22.741],[2960.8,0.015],[2960.79,0.014],[2960.77,0.009],[2960.76,0.031]],[[2960.82,68.356],[2960.83,0.008],[2960.84,0.009],[2960.87,0.185],[2960.88,1.614]]]
["binance-futures","ETHUSDT",1766529187117,[[2958.21,27.341],[2958.2,0.962],[2958.19,0.008],[2958.18,0.007],[2958.17,0.009]],[[2958.22,39.076],[2958.23,0.831],[2958.24,0.463],[2958.26,0.669],[2958.27,0.017]]]
["binance-futures","ETHUSDT",1766529232593,[[2955.99,123.74],[2955.98,0.014],[2955.96,0.379],[2955.95,0.017],[2955.94,0.009]],[[2956.0,3.236],[2956.01,0.082],[2956.04,0.016],[2956.05,0.03],[2956.07,0.765]]]
["binance-futures","ETHUSDT",1766529263108,[[2954.87,6.492],[2954.86,0.022],[2954.85,2.128],[2954.84,10.434],[2954.83,0.031]],[[2954.88,72.841],[2954.89,0.081],[2954.9,0.092],[2954.91,0.023],[2954.92,0.018]]]
["binance-futures","ETHUSDT",1766529321637,[[2955.16,161.158],[2955.15,0.035],[2955.13,0.015],[2955.12,0.009],[2955.11,0.009]],[[2955.17,55.673],[2955.18,0.008],[2955.19,0.017],[2955.21,1.708],[2955.23,0.016]]]
["binance-futures","ETHUSDT",1766529374465,[[2951.04,84.039],[2951.03,0.829],[2951.02,1.155],[2951.01,3.966],[2951.0,1.009]],[[2951.05,19.871],[2951.06,0.13],[2951.07,2.81],[2951.08,0.472],[2951.09,0.117]]]
["binance-futures","ETHUSDT",1766529401034,[[2951.65,101.418],[2951.64,0.029],[2951.63,0.978],[2951.62,0.007],[2951.61,0.017]],[[2951.66,26.487],[2951.67,4.325],[2951.68,0.029],[2951.72,0.008],[2951.73,0.124]]]
["binance-futures","ETHUSDT",1766529453200,[[2955.24,33.983],[2955.23,0.122],[2955.22,0.108],[2955.21,0.115],[2955.2,0.109]],[[2955.25,15.979],[2955.26,0.121],[2955.27,0.043],[2955.28,0.017],[2955.29,0.009]]]
["binance-futures","ETHUSDT",1766529466541,[[2955.25,21.455],[2955.24,0.114],[2955.22,0.585],[2955.21,1.363],[2955.2,0.119]],[[2955.26,28.67],[2955.27,0.008],[2955.29,0.237],[2955.3,0.037],[2955.31,0.018]]]
["binance-futures","ETHUSDT",1766529508820,[[2953.2,64.402],[2953.19,0.022],[2953.17,0.581],[2953.16,3.303],[2953.15,0.277]],[[2953.21,59.119],[2953.22,0.022],[2953.24,0.009],[2953.26,0.018],[2953.27,0.932]]]
["binance-futures","ETHUSDT",1766529552221,[[2956.65,80.7],[2956.64,0.021],[2956.62,0.366],[2956.61,0.859],[2956.6,0.35]],[[2956.66,39.055],[2956.67,0.015],[2956.69,0.008],[2956.7,0.009],[2956.71,0.009]]]
["binance-futures","ETHUSDT",1766529617711,[[2956.44,28.178],[2956.43,1.393],[2956.42,0.019],[2956.41,0.042],[2956.4,0.019]],[[2956.45,76.604],[2956.46,0.022],[2956.47,0.007],[2956.48,0.008],[2956.49,0.009]]]
["binance-futures","ETHUSDT",1766529652709,[[2956.37,22.728],[2956.36,0.007],[2956.34,1.995],[2956.33,1.393],[2956.31,0.01]],[[2956.38,67.027],[2956.39,0.241],[2956.41,0.03],[2956.42,0.009],[2956.43,0.017]]]
["binance-futures","ETHUSDT",1766529692887,[[2959.57,143.739],[2959.56,20.028],[2959.55,1.86],[2959.54,0.022],[2959.52,0.009]],[[2959.58,0.016],[2959.59,0.016],[2959.61,0.022],[2959.63,0.007],[2959.64,0.017]]]
["binance-futures","ETHUSDT",1766529730617,[[2958.63,151.385],[2958.62,1.366],[2958.6,0.022],[2958.59,0.009],[2958.58,0.009]],[[2958.64,0.785],[2958.65,0.016],[2958.66,0.146],[2958.7,0.016],[2958.72,0.016]]]
["binance-futures","ETHUSDT",1766529803516,[[2963.37,2.024],[2963.36,0.014],[2963.26,0.016],[2963.25,4.7],[2963.22,1.359]],[[2963.38,84.184],[2963.39,0.008],[2963.4,0.014],[2963.41,0.405],[2963.42,0.009]]]
["binance-futures","ETHUSDT",1766529846363,[[2962.69,1.506],[2962.68,0.081],[2962.65,0.112],[2962.54,2.202],[2962.53,0.044]],[[2962.7,121.571],[2962.71,1.431],[2962.73,0.008],[2962.74,0.009],[2962.75,0.009]]]
["binance-futures","ETHUSDT",1766529855155,[[2962.41,3.414],[2962.36,0.009],[2962.34,4.075],[2962.32,0.023],[2962.3,0.033]],[[2962.42,73.789],[2962.43,2.94],[2962.44,0.057],[2962.45,1.351],[2962.46,0.017]]]
["binance-futures","ETHUSDT",1766529929125,[[2961.0,11.833],[2960.99,0.007],[2960.98,0.446],[2960.97,0.008],[2960.96,0.009]],[[2961.01,90.212],[2961.02,0.015],[2961.04,0.008],[2961.05,0.603],[2961.06,1.712]]]
["binance-futures","ETHUSDT",1766529961898,[[2961.47,97.03],[2961.46,4.099],[2961.45,20.014],[2961.44,3.915],[2961.43,1.375]],[[2961.48,0.23],[2961.49,0.05],[2961.52,0.026],[2961.53,0.021],[2961.54,0.05]]]
["binance-futures","ETHUSDT",1766530023421,[[2963.9,76.202],[2963.89,6.148],[2963.88,1.145],[2963.87,0.108],[2963.86,0.178]],[[2963.91,26.014],[2963.92,4.133],[2963.93,0.01],[2963.94,0.107],[2963.97,0.046]]]
["binance-futures","ETHUSDT",1766530103546,[[2962.45,2.227],[2962.44,0.04],[2962.42,0.078],[2962.39,0.051],[2962.36,0.208]],[[2962.46,35.97],[2962.47,11.507],[2962.5,0.023],[2962.51,0.023],[2962.52,0.008]]]
["binance-futures","ETHUSDT",1766530143589,[[2962.45,0.392],[2962.38,0.038],[2962.36,0.033],[2962.34,0.009],[2962.33,1.379]],[[2962.46,76.721],[2962.47,0.164],[2962.49,0.666],[2962.5,0.023],[2962.51,0.023]]]
["binance-futures","ETHUSDT",1766530187976,[[2963.84,13.74],[2963.83,0.007],[2963.7,0.053],[2963.69,0.251],[2963.59,0.983]],[[2963.85,62.202],[2963.86,8.673],[2963.88,0.015],[2963.89,0.009],[2963.9,57.631]]]
["binance-futures","ETHUSDT",1766530218564,[[2963.64,19.022],[2963.63,0.022],[2963.61,0.015],[2963.6,0.027],[2963.58,0.351]],[[2963.65,2.994],[2963.66,0.008],[2963.67,0.023],[2963.68,0.007],[2963.69,0.017]]]
["binance-futures","ETHUSDT",1766530294501,[[2957.44,7.095],[2957.43,0.015],[2957.41,0.032],[2957.4,0.022],[2957.39,0.016]],[[2957.45,31.462],[2957.46,0.016],[2957.48,0.546],[2957.49,1.369],[2957.5,0.031]]]
["binance-futures","ETHUSDT",1766530299158,[[2957.12,5.035],[2957.11,0.021],[2957.1,0.13],[2957.09,0.058],[2957.08,0.032]],[[2957.13,51.77],[2957.14,0.56],[2957.15,1.353],[2957.16,0.008],[2957.17,0.009]]]
["binance-futures","ETHUSDT",1766530378484,[[2957.52,17.254],[2957.5,0.029],[2957.38,0.62],[2957.31,0.229],[2957.28,0.43]],[[2957.53,50.411],[2957.54,0.022],[2957.55,0.007],[2957.57,1.37],[2957.58,0.13]]]
["binance-futures","ETHUSDT",1766530401744,[[2958.02,1.472],[2958.01,0.007],[2958.0,0.03],[2957.97,0.016],[2957.96,0.014]],[[2958.03,74.849],[2958.04,0.008],[2958.07,0.019],[2958.08,6.288],[2958.1,20.009]]]
["binance-futures","ETHUSDT",1766530463759,[[2958.38,25.457],[2958.37,101.214],[2958.36,0.079],[2958.34,0.009],[2958.33,0.04]],[[2958.39,2.864],[2958.4,4.016],[2958.41,0.023],[2958.42,2.383],[2958.44,0.394]]]
["binance-futures","ETHUSDT",1766530518753,[[2955.0,89.901],[2954.99,1.375],[2954.98,0.169],[2954.97,6.442],[2954.96,0.025]],[[2955.01,2.94],[2955.02,0.008],[2955.03,0.016],[2955.04,0.184],[2955.06,0.015]]]
["binance-futures","ETHUSDT",1766530556448,[[2954.52,14.24],[2954.51,0.014],[2954.5,0.007],[2954.49,0.008],[2954.48,0.016]],[[2954.53,33.541],[2954.54,0.008],[2954.55,0.007],[2954.56,0.016],[2954.57,0.017]]]
["binance-futures","ETHUSDT",1766530645481,[[2954.53,3.699],[2954.52,0.037],[2954.51,0.023],[2954.5,0.015],[2954.49,0.178]],[[2954.54,140.764],[2954.55,0.029],[2954.56,0.008],[2954.57,3.397],[2954.58,0.178]]]
["binance-futures","ETHUSDT",1766530702109,[[2956.27,100.678],[2956.26,0.021],[2956.25,0.014],[2956.24,0.008],[2956.23,0.009]],[[2956.28,44.66],[2956.29,0.022],[2956.3,0.046],[2956.31,0.023],[2956.32,4.304]]]
["binance-futures","ETHUSDT",1766530739561,[[2957.36,115.659],[2957.35,1.594],[2957.34,0.916],[2957.32,0.023],[2957.26,0.037]],[[2957.37,2.627],[2957.38,0.03],[2957.39,0.102],[2957.4,0.076],[2957.47,0.008]]]
["binance-futures","ETHUSDT",1766530763741,[[2958.06,45.683],[2958.05,0.014],[2958.04,1.691],[2958.03,0.022],[2958.02,0.009]],[[2958.07,8.737],[2958.08,0.015],[2958.11,0.007],[2958.12,0.04],[2958.13,0.017]]]
["binance-futures","ETHUSDT",1766530826821,[[2958.27,46.791],[2958.26,6.169],[2958.25,0.085],[2958.24,0.015],[2958.23,1.362]],[[2958.28,16.374],[2958.29,0.86],[2958.3,3.596],[2958.31,0.008],[2958.32,0.023]]]
["binance-futures","ETHUSDT",1766530860117,[[2954.93,75.196],[2954.89,4.016],[2954.88,0.062],[2954.87,16.916],[2954.83,0.018]],[[2954.94,32.076],[2954.95,0.008],[2954.96,0.1],[2954.97,0.015],[2954.98,0.109]]]
["binance-futures","ETHUSDT",1766530916785,[[2956.06,10.926],[2956.05,0.036],[2956.02,0.031],[2956.01,0.023],[2955.99,0.391]],[[2956.07,112.644],[2956.08,0.14],[2956.09,0.025],[2956.11,4.028],[2956.12,0.031]]]
["binance-futures","ETHUSDT",1766530979537,[[2954.42,76.959],[2954.41,0.007],[2954.4,0.014],[2954.39,0.022],[2954.38,0.009]],[[2954.43,27.131],[2954.44,0.008],[2954.46,0.034],[2954.47,0.009],[2954.48,0.014]]]
["binance-futures","ETHUSDT",1766531012409,[[2956.2,107.95],[2956.13,0.029],[2956.12,0.017],[2956.05,0.537],[2955.96,1.386]],[[2956.21,23.689],[2956.22,0.015],[2956.23,0.007],[2956.25,0.017],[2956.26,0.023]]]
["binance-futures","ETHUSDT",1766531070902,[[2957.72,140.149],[2957.71,0.047],[2957.7,0.014],[2957.68,0.017],[2957.67,2.931]],[[2957.73,25.469],[2957.74,0.014],[2957.75,0.076],[2957.78,0.009],[2957.8,0.055]]]
["binance-futures","ETHUSDT",1766531090614,[[2957.7,0.432],[2957.69,0.007],[2957.67,0.017],[2957.65,0.032],[2957.63,0.015]],[[2957.71,282.116],[2957.72,1.456],[2957.73,0.024],[2957.75,0.009],[2957.8,0.507]]]
["binance-futures","ETHUSDT",1766531129581,[[2956.11,23.405],[2956.1,0.316],[2956.09,0.008],[2956.08,0.014],[2956.07,0.028]],[[2956.12,60.164],[2956.13,0.093],[2956.14,0.007],[2956.15,0.015],[2956.16,0.009]]]
["binance-futures","ETHUSDT",1766531229793,[[2956.11,22.197],[2956.1,0.079],[2956.09,0.539],[2956.08,0.014],[2956.04,0.042]],[[2956.12,69.54],[2956.13,0.014],[2956.14,0.007],[2956.16,0.818],[2956.17,0.111]]]
["binance-futures","ETHUSDT",1766531265910,[[2953.77,0.723],[2953.76,0.007],[2953.74,0.015],[2953.73,0.009],[2953.71,0.008]],[[2953.78,132.397],[2953.79,0.008],[2953.8,0.056],[2953.81,0.016],[2953.82,0.007]]]
["binance-futures","ETHUSDT",1766531300311,[],[[2954.33,143.906],[2954.34,6.0],[2954.35,24.45],[2954.36,28.225],[2954.38,10.2]]]
["binance-futures","ETHUSDT",1766531353551,[[2955.28,13.099],[2955.27,4.607],[2955.25,0.014],[2955.24,0.009],[2955.23,0.225]],[[2955.29,146.194],[2955.3,1.783],[2955.31,0.017],[2955.32,0.016],[2955.33,0.057]]]
["binance-futures","ETHUSDT",1766531417628,[[2954.63,49.672],[2954.62,0.028],[2954.61,0.026],[2954.6,1.373],[2954.59,0.022]],[[2954.64,37.068],[2954.65,0.014],[2954.67,0.007],[2954.68,0.45],[2954.69,0.219]]]
["binance-futures","ETHUSDT",1766531440225,[[2954.58,59.945],[2954.57,0.014],[2954.55,0.015],[2954.54,0.009],[2954.53,0.03]],[[2954.59,50.179],[2954.6,0.022],[2954.61,0.029],[2954.62,0.009],[2954.63,0.379]]]
["binance-futures","ETHUSDT",1766531530517,[[2953.53,69.434],[2953.52,1.342],[2953.51,0.082],[2953.49,1.355],[2953.48,0.45]],[[2953.54,15.933],[2953.55,0.015],[2953.56,0.338],[2953.57,0.008],[2953.58,0.031]]]
["binance-futures","ETHUSDT",1766531538497,[[2953.99,164.092],[2953.98,0.191],[2953.97,0.015],[2953.96,0.433],[2953.95,0.075]],[[2954.0,501.129],[2954.01,0.043],[2954.07,0.048],[2954.09,0.02],[2954.1,0.056]]]
["binance-futures","ETHUSDT",1766531623929,[[2955.98,74.267],[2955.97,0.014],[2955.96,0.032],[2955.91,1.377],[2955.89,0.038]],[[2955.99,126.557],[2956.0,0.014],[2956.02,1.344],[2956.03,0.017],[2956.04,3.209]]]
["binance-futures","ETHUSDT",1766531664393,[[2958.01,59.68],[2957.96,0.023],[2957.95,0.478],[2957.91,0.023],[2957.9,0.145]],[[2958.02,95.031],[2958.03,0.014],[2958.05,0.008],[2958.06,0.009],[2958.07,0.009]]]
["binance-futures","ETHUSDT",1766531719060,[[2957.73,72.543],[2957.72,0.015],[2957.71,0.021],[2957.7,0.014],[2957.69,0.186]],[[2957.74,98.442],[2957.75,0.413],[2957.76,0.015],[2957.77,0.009],[2957.78,0.031]]]
["binance-futures","ETHUSDT",1766531755854,[[2955.1,223.761],[2955.09,0.021],[2955.07,0.015],[2955.06,1.709],[2955.05,0.023]],[[2955.11,5.759],[2955.12,0.455],[2955.15,0.045],[2955.16,0.014],[2955.18,1.375]]]
["binance-futures","ETHUSDT",1766531846741,[[2955.91,67.994],[2955.9,0.063],[2955.87,0.031],[2955.86,0.014],[2955.84,0.23]],[[2955.92,118.828],[2955.93,0.014],[2955.96,0.016],[2955.97,0.822],[2955.99,1.377]]]
["binance-futures","ETHUSDT",1766531902733,[[2956.24,119.435],[2956.23,0.028],[2956.22,0.645],[2956.21,0.008],[2956.2,0.023]],[[2956.25,23.346],[2956.26,0.007],[2956.27,0.009],[2956.28,0.026],[2956.29,0.043]]]
["binance-futures","ETHUSDT",1766531942637,[[2957.79,55.283],[2957.78,0.026],[2957.77,0.023],[2957.76,0.022],[2957.75,0.017]],[[2957.8,98.825],[2957.81,0.015],[2957.83,0.008],[2957.84,0.009],[2957.85,0.037]]]
["binance-futures","ETHUSDT",1766532032717,[[2956.47,25.375],[2956.46,0.022],[2956.43,0.039],[2956.42,0.037],[2956.3,0.014]],[[2956.48,65.473],[2956.49,0.023],[2956.5,0.55],[2956.51,0.04],[2956.52,1.37]]]
["binance-futures","ETHUSDT",1766532043751,[[2956.57,104.657],[2956.56,0.367],[2956.55,0.073],[2956.53,0.017],[2956.52,7.518]],[[2956.58,1.76],[2956.59,0.042],[2956.6,0.919],[2956.61,0.033],[2956.62,0.008]]]
["binance-futures","ETHUSDT",1766532102433,[[2956.52,7.653],[2956.5,0.047],[2956.49,0.031],[2956.48,0.009],[2956.47,0.023]],[[2956.53,123.873],[2956.54,0.023],[2956.57,0.821],[2956.58,4.312],[2956.6,0.031]]]
["binance-futures","ETHUSDT",1766532204829,[[2955.5,6.709],[2955.49,0.228],[2955.48,0.185],[2955.47,0.186],[2955.45,0.037]],[[2955.51,199.413],[2955.52,0.022],[2955.53,0.007],[2955.54,0.008],[2955.55,0.009]]]
["binance-futures","ETHUSDT",1766532247897,[[2954.92,103.219],[2954.91,12.914],[2954.89,0.007],[2954.88,0.009],[2954.87,1.826]],[[2954.93,48.464],[2954.94,0.042],[2954.96,0.009],[2954.97,0.038],[2954.98,0.023]]]
["binance-futures","ETHUSDT",1766532305296,[[2954.74,58.006],[2954.73,0.992],[2954.72,2.03],[2954.71,0.017],[2954.7,0.252]],[[2954.75,47.967],[2954.76,0.015],[2954.77,0.015],[2954.79,0.03],[2954.8,0.031]]]
["binance-futures","ETHUSDT",1766532350748,[[2955.48,23.0],[2955.47,0.015],[2955.45,0.03],[2955.42,0.023],[2955.41,0.031]],[[2955.49,151.981],[2955.5,4.891],[2955.51,0.123],[2955.52,0.1],[2955.53,0.043]]]
["binance-futures","ETHUSDT",1766532421325,[[2957.28,45.127],[2957.27,5.713],[2957.26,0.051],[2957.25,0.048],[2957.23,1.385]],[[2957.29,89.454],[2957.3,0.008],[2957.31,0.007],[2957.32,0.008],[2957.33,0.009]]]
["binance-futures","ETHUSDT",1766532434457,[[2957.28,59.427],[2957.27,6.468],[2957.26,0.044],[2957.25,0.038],[2957.23,1.385]],[[2957.29,65.734],[2957.3,0.008],[2957.31,0.096],[2957.32,0.008],[2957.33,0.009]]]
["binance-futures","ETHUSDT",1766532526164,[[2959.06,12.378],[2959.05,0.014],[2959.04,0.014],[2959.03,0.008],[2959.02,0.209]],[[2959.07,175.749],[2959.08,0.474],[2959.09,1.343],[2959.1,0.036],[2959.11,0.03]]]
["binance-futures","ETHUSDT",1766532547804,[[2959.62,166.313],[2959.61,0.066],[2959.6,0.432],[2959.58,0.009],[2959.57,0.702]],[[2959.63,0.968],[2959.64,0.008],[2959.65,0.024],[2959.66,0.014],[2959.67,0.017]]]
["binance-futures","ETHUSDT",1766532614196,[[2958.77,123.494],[2958.76,0.021],[2958.75,0.014],[2958.74,0.022],[2958.73,0.009]],[[2958.78,3.327],[2958.79,0.035],[2958.81,0.692],[2958.82,0.364],[2958.83,0.009]]]
["binance-futures","ETHUSDT",1766532646294,[[2962.88,24.116],[2962.87,0.007],[2962.86,0.007],[2962.85,0.008],[2962.84,0.441]],[[2962.89,79.21],[2962.9,1.018],[2962.91,0.025],[2962.94,0.022],[2962.96,0.108]]]
["binance-futures","ETHUSDT",1766532698673,[[2965.83,0.955],[2965.82,0.014],[2965.81,0.018],[2965.8,0.998],[2965.79,0.015]],[[2965.84,155.755],[2965.85,9.523],[2965.88,0.017],[2965.89,0.023],[2965.91,0.009]]]
["binance-futures","ETHUSDT",1766532768271,[[2963.41,0.843],[2963.4,0.042],[2963.36,0.009],[2963.33,0.023],[2963.31,0.018]],[[2963.42,128.566],[2963.43,0.03],[2963.44,1.373],[2963.46,0.009],[2963.47,0.023]]]
["binance-futures","ETHUSDT",1766532809550,[[2964.94,3.238],[2964.93,0.007],[2964.91,0.022],[2964.9,0.021],[2964.86,0.059]],[[2964.95,63.935],[2964.96,1.366],[2964.98,16.901],[2964.99,170.712],[2965.0,1143.27]]]
["binance-futures","ETHUSDT",1766532848051,[[2962.94,49.272],[2962.93,1.575],[2962.92,2.372],[2962.91,1.359],[2962.9,0.025]],[[2962.95,49.658],[2962.96,0.811],[2962.97,0.511],[2962.98,0.682],[2962.99,0.009]]]
["binance-futures","ETHUSDT",1766532882589,[[2964.75,64.844],[2964.74,0.122],[2964.73,0.016],[2964.7,1.437],[2964.69,0.952]],[[2964.76,145.068],[2964.77,0.434],[2964.78,0.007],[2964.79,0.1],[2964.8,0.009]]]
["binance-futures","ETHUSDT",1766532915817,[[2964.5,7.696],[2964.49,0.027],[2964.47,0.017],[2964.46,0.057],[2964.45,0.03]],[[2964.51,218.448],[2964.52,1.139],[2964.53,0.1],[2964.54,0.437],[2964.55,0.017]]]
["binance-futures","ETHUSDT",1766532970113,[[2965.94,208.699],[2965.93,1.382],[2965.92,0.507],[2965.91,1.317],[2965.9,0.017]],[[2965.95,45.805],[2965.96,0.016],[2965.98,0.022],[2965.99,0.017],[2966.0,998.532]]]
["binance-futures","ETHUSDT",1766533040925,[[2966.93,175.378],[2966.92,5.578],[2966.91,0.354],[2966.9,0.381],[2966.89,0.026]],[[2966.94,29.587],[2966.95,0.016],[2966.97,0.026],[2966.98,0.016],[2966.99,0.261]]]
["binance-futures","ETHUSDT",1766533109181,[[2967.3,134.008],[2967.29,1.758],[2967.28,0.021],[2967.26,0.017],[2967.25,0.03]],[[2967.31,27.167],[2967.32,0.016],[2967.33,0.009],[2967.35,0.017],[2967.36,0.009]]]
["binance-futures","ETHUSDT",1766533142937,[[2967.77,185.614],[2967.76,0.021],[2967.75,0.398],[2967.73,0.009],[2967.72,0.045]],[[2967.78,4.293],[2967.79,0.594],[2967.8,0.033],[2967.83,0.036],[2967.85,0.023]]]
["binance-futures","ETHUSDT",1766533211184,[[2966.63,347.97],[2966.51,0.338],[2966.5,0.338],[2966.49,0.338],[2966.48,0.338]],[[2966.64,32.57],[2966.65,0.014],[2966.67,0.059],[2966.68,0.028],[2966.69,0.056]]]
["binance-futures","ETHUSDT",1766533235189,[[2965.0,389.704],[2964.99,0.035],[2964.98,0.012],[2964.97,20.015],[2964.96,0.009]],[[2965.01,27.828],[2965.02,0.008],[2965.03,0.28],[2965.04,1.671],[2965.05,0.028]]]
["binance-futures","ETHUSDT",1766533333128,[[2967.25,259.497],[2967.24,165.581],[2967.23,118.13],[2967.22,55.499],[2967.21,0.007]],[[2967.26,21.054],[2967.28,0.028],[2967.3,1.499],[2967.31,0.015],[2967.32,0.009]]]
["binance-futures","ETHUSDT",1766533390261,[[2969.17,53.123],[2969.16,5.717],[2969.15,0.008],[2969.14,0.507],[2969.13,0.009]],[[2969.18,50.452],[2969.19,1.371],[2969.2,0.017],[2969.23,0.04],[2969.25,0.021]]]
["binance-futures","ETHUSDT",1766533430797,[[2969.88,209.5],[2969.87,12.396],[2969.86,10.113],[2969.85,0.022],[2969.84,7.393]],[[2969.89,10.569],[2969.9,0.268],[2969.92,0.009],[2969.94,0.018],[2969.96,0.057]]]
["binance-futures","ETHUSDT",1766533461567,[[2970.63,107.659],[2970.62,6.091],[2970.61,0.007],[2970.6,0.241],[2970.59,1.384]],[[2970.64,41.388],[2970.65,0.008],[2970.66,0.008],[2970.67,0.178],[2970.68,0.626]]]
["binance-futures","ETHUSDT",1766533518078,[[2971.19,137.072],[2971.18,0.014],[2971.17,0.007],[2971.16,4.298],[2971.15,0.017]],[[2971.2,41.352],[2971.21,0.023],[2971.23,0.016],[2971.24,0.151],[2971.25,0.023]]]
["binance-futures","ETHUSDT",1766533557101,[[2969.05,6.316],[2969.04,0.023],[2969.03,0.016],[2969.02,2.047],[2969.01,0.135]],[[2969.06,108.24],[2969.07,4.347],[2969.08,13.478],[2969.1,0.037],[2969.11,2.215]]]
["binance-futures","ETHUSDT",1766533642285,[[2968.23,33.76],[2968.22,0.014],[2968.2,0.067],[2968.18,0.017],[2968.16,0.014]],[[2968.24,141.256],[2968.25,0.015],[2968.28,0.009],[2968.29,0.055],[2968.31,0.023]]]
["binance-futures","ETHUSDT",1766533697946,[[2967.09,262.865],[2967.08,5.578],[2967.07,0.007],[2967.06,5.322],[2967.05,33.814]],[[2967.1,2.196],[2967.11,0.016],[2967.12,0.031],[2967.13,0.007],[2967.14,0.018]]]
["binance-futures","ETHUSDT",1766533760247,[[2967.6,36.212],[2967.59,0.021],[2967.58,0.007],[2967.57,0.015],[2967.56,0.009]],[[2967.61,50.235],[2967.62,0.022],[2967.63,0.017],[2967.64,0.007],[2967.65,0.016]]]
["binance-futures","ETHUSDT",1766533797399,[[2966.24,52.3],[2966.23,1.394],[2966.2,0.201],[2966.19,0.016],[2966.18,0.069]],[[2966.25,47.244],[2966.26,0.029],[2966.28,0.355],[2966.29,0.016],[2966.49,1.38]]]
["binance-futures","ETHUSDT",1766533840221,[[2965.34,49.679],[2965.33,0.172],[2965.32,0.015],[2965.31,0.028],[2965.3,0.009]],[[2965.35,44.748],[2965.36,0.016],[2965.37,0.007],[2965.38,0.008],[2965.39,0.009]]]
["binance-futures","ETHUSDT",1766533890889,[[2965.66,84.564],[2965.65,6.46],[2965.64,1.934],[2965.63,1.366],[2965.62,8.837]],[[2965.67,45.644],[2965.68,0.015],[2965.69,0.008],[2965.7,0.025],[2965.71,0.009]]]
["binance-futures","ETHUSDT",1766533941501,[[2965.6,35.728],[2965.59,0.107],[2965.58,0.009],[2965.56,0.223],[2965.55,0.84]],[[2965.61,125.862],[2965.62,0.008],[2965.63,1.854],[2965.64,1.04],[2965.65,0.033]]]
["binance-futures","ETHUSDT",1766534037905,[[2963.82,17.454],[2963.81,0.075],[2963.8,0.39],[2963.77,0.017],[2963.76,3.143]],[[2963.83,62.168],[2963.84,0.022],[2963.85,0.007],[2963.86,0.022],[2963.87,0.009]]]
["binance-futures","ETHUSDT",1766534107784,[[2963.99,376.754],[2963.98,9.773],[2963.97,3.736],[2963.96,1.0],[2963.95,0.009]],[[2964.0,781.888],[2964.01,0.05],[2964.02,0.022],[2964.03,0.018],[2964.04,0.035]]]
["binance-futures","ETHUSDT",1766534145047,[[2965.06,2.088],[2965.05,0.022],[2965.04,0.008],[2965.03,0.007],[2965.02,0.009]],[[2965.07,252.074],[2965.08,1.14],[2965.09,0.008],[2965.1,3.358],[2965.11,0.009]]]
["binance-futures","ETHUSDT",1766534227048,[[2964.02,92.49],[2964.01,0.014],[2964.0,0.014],[2963.99,0.015],[2963.98,0.009]],[[2964.03,4.291],[2964.04,6.524],[2964.05,0.016],[2964.06,0.674],[2964.07,0.024]]]
["binance-futures","ETHUSDT",1766534245257,[[2963.98,59.727],[2963.97,0.03],[2963.96,0.007],[2963.93,0.031],[2963.9,0.023]],[[2963.99,58.596],[2964.0,0.044],[2964.01,0.007],[2964.03,0.498],[2964.04,0.839]]]
["binance-futures","ETHUSDT",1766534301341,[[2963.19,60.083],[2963.18,0.124],[2963.16,0.021],[2963.15,0.573],[2963.14,1.367]],[[2963.2,19.595],[2963.21,0.022],[2963.23,0.008],[2963.24,0.623],[2963.25,0.184]]]
["binance-futures","ETHUSDT",1766534351551,[[2962.26,106.23],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,28.175],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534351605,[[2962.26,106.23],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,27.975],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534351709,[[2962.26,106.23],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,28.175],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534351761,[[2962.26,106.43],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,27.975],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534351813,[[2962.26,106.44],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,27.904],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534351869,[[2962.26,106.44],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,28.104],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534351916,[[2962.26,106.44],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,27.904],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534351972,[[2962.26,106.24],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,27.904],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352077,[[2962.26,102.026],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,27.904],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352131,[[2962.26,101.177],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,26.209],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352285,[[2962.26,101.185],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,26.209],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352449,[[2962.26,101.192],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.216],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352557,[[2962.26,101.2],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.209],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352609,[[2962.26,101.137],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.209],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352713,[[2962.26,101.125],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.209],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352765,[[2962.26,101.125],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.199],[2962.28,0.022],[2962.29,0.014],[2962.3,0.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352927,[[2962.26,101.125],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,11.592],[2962.28,0.022],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534352978,[[2962.26,100.02],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.185],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353031,[[2962.26,100.088],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,11.578],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353083,[[2962.26,100.088],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,11.581],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353133,[[2962.26,100.088],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.188],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353241,[[2962.26,100.089],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.188],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353345,[[2962.26,100.089],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,11.592],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353452,[[2962.26,122.228],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,11.592],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353505,[[2962.26,100.089],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,11.592],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353557,[[2962.26,101.358],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,11.592],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353713,[[2962.26,98.339],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.185],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353821,[[2962.26,97.495],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.185],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534353979,[[2962.26,96.401],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.185],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534354032,[[2962.26,96.436],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,23.199],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534354137,[[2962.26,96.436],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,22.877],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534354297,[[2962.26,96.436],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,22.863],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534354457,[[2962.26,96.77],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,22.877],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534354616,[[2962.26,96.762],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,22.877],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534354889,[[2962.26,96.762],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,22.877],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534354941,[[2962.26,96.762],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,22.92],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534355048,[[2962.26,95.675],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,22.863],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534355149,[[2962.26,95.675],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,19.06],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534355201,[[2962.26,95.682],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,19.131],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534355257,[[2962.26,93.995],[2962.25,5.676],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,19.06],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534355417,[[2962.26,93.995],[2962.25,5.683],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,19.06],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534355469,[[2962.26,93.995],[2962.25,5.683],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,18.967],[2962.28,0.008],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009]]]
["binance-futures","ETHUSDT",1766534355575,[[2962.26,94.005],[2962.25,5.683],[2962.24,0.016],[2962.23,0.079],[2962.22,0.033]],[[2962.27,5.673],[2962.29,0.014],[2962.3,3.008],[2962.31,0.009],[2962.44,0.311]]]
["binance-futures","ETHUSDT",1766534355628,[[2962.8,19.872],[2962.79,9.731],[2962.76,33.571],[2962.75,10.288],[2962.69,1.688]],[[2963.01,0.027],[2963.08,0.555],[2963.09,0.03],[2963.1,0.066],[2963.13,0.21]]]
["binance-futures","ETHUSDT",1766534355680,[[2963.24,34.569],[2963.08,5.614],[2963.04,10.094],[2962.99,0.338],[2962.95,0.338]],[[2963.26,4.279],[2963.27,0.028],[2963.29,0.851],[2963.3,0.041],[2963.32,0.021]]]
["binance-futures","ETHUSDT",1766534355732,[[2963.24,113.06],[2963.18,0.337],[2963.17,0.017],[2963.08,5.614],[2963.05,2.38]],[[2963.39,0.007],[2963.55,0.74],[2963.56,0.565],[2963.58,0.083],[2963.61,0.522]]]
["binance-futures","ETHUSDT",1766534355784,[[2963.48,22.519],[2963.36,7.284],[2963.3,0.34],[2963.29,0.337],[2963.24,89.409]],[[2963.56,0.534],[2963.58,0.083],[2963.59,0.202],[2963.6,0.028],[2963.61,0.352]]]
["binance-futures","ETHUSDT",1766534355836,[[2963.48,119.143],[2963.36,7.284],[2963.32,9.637],[2963.31,1.903],[2963.3,2.189]],[[2963.53,2.342],[2963.56,10.874],[2963.58,0.053],[2963.59,0.032],[2963.6,0.028]]]
["binance-futures","ETHUSDT",1766534355888,[[2963.48,155.056],[2963.41,4.862],[2963.39,9.789],[2963.36,6.957],[2963.35,3.211]],[[2963.51,27.413],[2963.52,1.2],[2963.53,13.949],[2963.56,6.617],[2963.58,0.053]]]
["binance-futures","ETHUSDT",1766534355940,[[2963.5,10.267],[2963.49,0.338],[2963.48,29.703],[2963.47,3.021],[2963.46,10.27]],[[2963.51,120.365],[2963.52,1.208],[2963.53,10.745],[2963.54,9.487],[2963.55,9.495]]]
["binance-futures","ETHUSDT",1766534355992,[[2963.5,10.256],[2963.49,0.338],[2963.48,32.261],[2963.46,0.368]],[[2963.51,79.318],[2963.52,1.208],[2963.53,10.745],[2963.54,24.64],[2963.55,34.844]]]
["binance-futures","ETHUSDT",1766534356044,[[2963.5,2.929],[2963.49,0.415],[2963.48,14.109],[2963.46,0.03],[2963.45,0.024]],[[2963.51,89.764],[2963.52,9.558],[2963.53,19.095],[2963.54,24.66],[2963.55,68.801]]]
["binance-futures","ETHUSDT",1766534356096,[[2963.5,0.565],[2963.48,6.588],[2963.47,0.007],[2963.46,0.03],[2963.45,0.008]],[[2963.51,132.586],[2963.52,32.174],[2963.53,35.993],[2963.54,24.66],[2963.55,68.801]]]
["binance-futures","ETHUSDT",1766534356148,[[2963.5,21.384],[2963.49,1.558],[2963.48,0.03],[2963.47,0.007],[2963.46,26.988]],[[2963.51,157.472],[2963.52,35.249],[2963.53,27.58],[2963.54,0.034],[2963.55,25.105]]]
["binance-futures","ETHUSDT",1766534356200,[[2963.5,40.363],[2963.49,1.565],[2963.48,0.106],[2963.47,0.007],[2963.46,0.009]],[[2963.51,153.471],[2963.52,27.832],[2963.54,0.034],[2963.55,0.017],[2963.56,0.123]]]
["binance-futures","ETHUSDT",1766534356252,[[2963.5,19.771],[2963.49,1.508],[2963.48,0.113],[2963.47,0.214],[2963.46,0.009]],[[2963.51,23.567],[2963.52,10.877],[2963.54,0.034],[2963.55,0.017],[2963.56,0.123]]]
["binance-futures","ETHUSDT",1766534356305,[[2963.5,41.286],[2963.49,1.508],[2963.48,0.03],[2963.46,0.009]],[[2963.51,78.097],[2963.52,0.037],[2963.53,0.014],[2963.54,0.034],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534356357,[[2963.5,29.862],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.38,0.684]],[[2963.51,117.047],[2963.52,0.037],[2963.54,0.034],[2963.55,0.017],[2963.61,0.498]]]
["binance-futures","ETHUSDT",1766534356409,[[2963.5,29.862],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.38,0.684]],[[2963.51,125.848],[2963.52,0.037],[2963.54,0.034],[2963.55,0.017],[2963.61,0.498]]]
["binance-futures","ETHUSDT",1766534356461,[[2963.5,26.538],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.39,0.245]],[[2963.51,126.017],[2963.52,0.037],[2963.54,0.034],[2963.55,0.017],[2963.61,0.498]]]
["binance-futures","ETHUSDT",1766534356514,[[2963.5,26.515],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.39,0.245]],[[2963.51,126.017],[2963.52,0.037],[2963.54,0.034],[2963.55,0.017],[2963.61,0.498]]]
["binance-futures","ETHUSDT",1766534356569,[[2963.5,26.529],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.39,0.245]],[[2963.51,126.031],[2963.52,0.037],[2963.54,0.034],[2963.55,0.017],[2963.61,0.498]]]
["binance-futures","ETHUSDT",1766534356672,[[2963.5,61.549],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.39,0.031]],[[2963.51,78.901],[2963.52,0.037],[2963.54,0.034],[2963.55,0.017],[2963.61,0.498]]]
["binance-futures","ETHUSDT",1766534356721,[[2963.5,66.141],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.45,0.038]],[[2963.51,22.183],[2963.52,0.037],[2963.54,0.034],[2963.55,0.017],[2963.6,0.023]]]
["binance-futures","ETHUSDT",1766534356777,[[2963.5,66.486],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.45,0.038]],[[2963.51,22.014],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.6,0.023]]]
["binance-futures","ETHUSDT",1766534356829,[[2963.5,55.037],[2963.49,0.014],[2963.48,0.03],[2963.46,0.009],[2963.45,0.038]],[[2963.51,22.014],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.6,0.023]]]
["binance-futures","ETHUSDT",1766534356932,[[2963.5,55.037],[2963.49,0.014],[2963.48,0.03],[2963.46,0.016],[2963.45,0.038]],[[2963.51,28.503],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534356983,[[2963.5,55.037],[2963.49,0.014],[2963.48,0.03],[2963.46,0.016],[2963.45,0.038]],[[2963.51,46.434],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357033,[[2963.5,54.816],[2963.49,0.014],[2963.48,0.03],[2963.46,0.016],[2963.45,0.038]],[[2963.51,46.529],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357088,[[2963.5,54.816],[2963.49,0.014],[2963.48,0.03],[2963.46,0.016],[2963.45,0.038]],[[2963.51,47.782],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357193,[[2963.5,15.273],[2963.49,0.014],[2963.48,0.03],[2963.46,0.016],[2963.45,0.038]],[[2963.51,49.019],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357245,[[2963.5,26.88],[2963.49,0.014],[2963.48,0.244],[2963.46,0.859],[2963.45,0.038]],[[2963.51,57.2],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357297,[[2963.5,26.823],[2963.49,0.228],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,56.312],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357349,[[2963.5,27.037],[2963.49,0.014],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,56.312],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357401,[[2963.5,27.049],[2963.49,0.228],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,56.312],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357453,[[2963.5,26.484],[2963.49,0.014],[2963.48,0.244],[2963.46,0.859],[2963.45,0.038]],[[2963.51,56.312],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357506,[[2963.5,26.484],[2963.49,0.007],[2963.48,0.244],[2963.46,0.859],[2963.45,0.038]],[[2963.51,56.236],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357558,[[2963.5,26.491],[2963.49,0.007],[2963.48,0.244],[2963.46,0.859],[2963.45,0.038]],[[2963.51,50.445],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357765,[[2963.5,47.268],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,50.445],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534357821,[[2963.5,47.268],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,42.264],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358029,[[2963.5,47.351],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,42.159],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358136,[[2963.5,47.534],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,42.159],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358187,[[2963.5,47.334],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,41.476],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358241,[[2963.5,47.534],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,41.276],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358294,[[2963.5,47.538],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,41.276],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358346,[[2963.5,35.889],[2963.49,0.007],[2963.48,0.03],[2963.46,0.859],[2963.45,0.038]],[[2963.51,41.476],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358398,[[2963.5,35.889],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,41.476],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358453,[[2963.5,35.889],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,43.991],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358505,[[2963.5,35.889],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,48.73],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358558,[[2963.5,35.806],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,48.821],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358613,[[2963.5,35.806],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,45.724],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358717,[[2963.5,35.806],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.866],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534358881,[[2963.5,35.816],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,45.734],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534359038,[[2963.5,35.816],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.938],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534359089,[[2963.5,36.018],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,45.734],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534359143,[[2963.5,36.018],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,45.734],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534359246,[[2963.5,24.197],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.252]],[[2963.51,46.92],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534359299,[[2963.5,24.197],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.252]],[[2963.51,48.19],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534359351,[[2963.5,24.197],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.252]],[[2963.51,47.186],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.56,0.023]]]
["binance-futures","ETHUSDT",1766534359405,[[2963.5,26.904],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,56.29],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534359457,[[2963.5,15.065],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,56.283],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534359561,[[2963.5,15.093],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,56.283],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534359665,[[2963.5,26.914],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,56.276],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534359720,[[2963.5,27.224],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.776],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534359773,[[2963.5,27.224],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.505],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534359877,[[2963.5,27.19],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.505],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534359931,[[2963.5,27.19],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.497],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360037,[[2963.5,25.236],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.49],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360091,[[2963.5,25.236],[2963.49,0.007],[2963.48,0.244],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.49],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360195,[[2963.5,25.236],[2963.49,0.221],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.49],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360249,[[2963.5,25.467],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,47.49],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360354,[[2963.5,24.984],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.865],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360408,[[2963.5,24.074],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.865],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360461,[[2963.5,24.081],[2963.49,0.007],[2963.48,0.244],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.932],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360673,[[2963.5,25.895],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.932],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360833,[[2963.5,25.895],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.034],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360887,[[2963.5,31.953],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534360941,[[2963.5,31.153],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534361042,[[2963.5,29.553],[2963.49,0.407],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534361097,[[2963.5,30.746],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534361152,[[2963.5,33.565],[2963.49,0.007],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534361205,[[2963.5,33.565],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534361257,[[2963.5,33.548],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.348],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534361413,[[2963.5,33.548],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.339],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534361517,[[2963.5,33.548],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.332],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534362049,[[2963.5,33.537],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.332],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534362209,[[2963.5,33.551],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.332],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534362260,[[2963.5,33.55],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.217],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534362469,[[2963.5,35.099],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.217],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534362782,[[2963.5,35.086],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,55.263],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534362945,[[2963.5,35.086],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,48.763],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534362997,[[2963.5,48.704],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,30.621],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.98,0.028]]]
["binance-futures","ETHUSDT",1766534363051,[[2963.5,62.403],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,30.407],[2963.52,0.401],[2963.54,0.034],[2963.55,0.017],[2963.58,0.369]]]
["binance-futures","ETHUSDT",1766534363104,[[2963.5,51.023],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,30.239],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.58,0.032]]]
["binance-futures","ETHUSDT",1766534363155,[[2963.5,49.774],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,39.799],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.58,0.032]]]
["binance-futures","ETHUSDT",1766534363209,[[2963.5,49.774],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.408],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.58,0.032]]]
["binance-futures","ETHUSDT",1766534363261,[[2963.5,49.774],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.366],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.58,0.032]]]
["binance-futures","ETHUSDT",1766534363313,[[2963.5,49.803],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.366],[2963.52,0.03],[2963.54,0.034],[2963.55,0.017],[2963.58,0.032]]]
["binance-futures","ETHUSDT",1766534363680,[[2963.5,49.803],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.366],[2963.52,0.03],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534363737,[[2963.5,49.644],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.366],[2963.52,0.03],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534363893,[[2963.5,49.644],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.466],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534363948,[[2963.5,49.461],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.466],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534363998,[[2963.5,48.118],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.473],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364053,[[2963.5,48.101],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,40.473],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364210,[[2963.5,70.613],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,33.448],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364263,[[2963.5,48.311],[2963.49,0.014],[2963.48,0.03],[2963.46,1.059],[2963.45,0.038]],[[2963.51,33.448],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364317,[[2963.5,48.502],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.459],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364368,[[2963.5,48.502],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,36.174],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364421,[[2963.5,48.253],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,35.988],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364473,[[2963.5,48.253],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,36.188],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364525,[[2963.5,48.253],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,35.988],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364577,[[2963.5,48.051],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,36.188],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534364941,[[2963.5,48.051],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.659],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534365047,[[2963.5,48.222],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.659],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534365097,[[2963.5,48.413],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.459],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534365207,[[2963.5,48.276],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.459],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.117]]]
["binance-futures","ETHUSDT",1766534365261,[[2963.5,48.293],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.032],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534365469,[[2963.5,48.293],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.132],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534365525,[[2963.5,48.134],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,33.132],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534365578,[[2963.5,47.934],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,44.795],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534365631,[[2963.5,47.934],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,44.795],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534365683,[[2963.5,47.606],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,59.101],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534365735,[[2963.5,47.276],[2963.49,0.014],[2963.48,0.03],[2963.47,0.411],[2963.46,1.059]],[[2963.51,66.701],[2963.52,0.13],[2963.53,0.1],[2963.54,0.134],[2963.55,0.017]]]
["binance-futures","ETHUSDT",1766534365787,[],[[2963.37,428.67],[2963.38,0.1],[2963.39,57.762],[2963.4,57.241],[2963.41,56.823]]]
["binance-futures","ETHUSDT",1766534365839,[[2963.28,1.793],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,213.698],[2963.3,0.533],[2963.33,13.304],[2963.34,0.6],[2963.35,13.954]]]
["binance-futures","ETHUSDT",1766534365891,[[2963.28,23.329],[2963.27,0.007],[2963.25,0.721],[2963.24,0.178],[2963.23,2.928]],[[2963.29,210.089],[2963.3,0.533],[2963.33,2.457],[2963.34,0.13],[2963.35,3.37]]]
["binance-futures","ETHUSDT",1766534365944,[[2963.28,11.897],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.237],[2963.3,0.533],[2963.33,2.457],[2963.34,0.13],[2963.35,3.37]]]
["binance-futures","ETHUSDT",1766534365995,[[2963.28,11.597],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.286],[2963.3,0.533],[2963.33,2.457],[2963.34,0.13],[2963.35,3.37]]]
["binance-futures","ETHUSDT",1766534366101,[[2963.28,11.616],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.293],[2963.3,0.533],[2963.33,2.457],[2963.34,0.13],[2963.35,3.37]]]
["binance-futures","ETHUSDT",1766534366153,[[2963.28,11.616],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.407],[2963.3,0.533],[2963.32,0.406],[2963.33,2.457],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366205,[[2963.28,11.442],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.407],[2963.3,0.533],[2963.32,1.326],[2963.33,2.457],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366254,[[2963.28,11.442],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.744],[2963.3,0.533],[2963.32,1.326],[2963.33,2.457],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366305,[[2963.28,11.423],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.764],[2963.3,0.533],[2963.32,1.326],[2963.33,2.457],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366359,[[2963.28,11.423],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.771],[2963.3,0.533],[2963.32,1.326],[2963.33,2.457],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366413,[[2963.28,11.423],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,210.511],[2963.3,0.533],[2963.32,1.326],[2963.33,2.457],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366464,[[2963.28,29.383],[2963.27,0.007],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,202.018],[2963.3,0.533],[2963.32,1.326],[2963.33,2.457],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366517,[[2963.28,37.548],[2963.27,0.014],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,109.398],[2963.3,0.533],[2963.32,1.326],[2963.33,0.117],[2963.34,0.13]]]
["binance-futures","ETHUSDT",1766534366567,[[2963.28,47.899],[2963.27,0.014],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.769],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.62,1.243]]]
["binance-futures","ETHUSDT",1766534366619,[[2963.28,47.899],[2963.27,0.014],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.769],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534366673,[[2963.28,48.06],[2963.27,0.014],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.769],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534366728,[[2963.28,48.069],[2963.27,0.014],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.909],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534366781,[[2963.28,58.381],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.919],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534366833,[[2963.28,58.381],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.919],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534366885,[[2963.28,58.154],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.926],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534366938,[[2963.28,44.241],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.898],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534366993,[[2963.28,46.165],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.898],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534367045,[[2963.28,46.232],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.898],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534367208,[[2963.28,37.872],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.834],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534367529,[[2963.28,37.872],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.808],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534367951,[[2963.28,37.825],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.808],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368055,[[2963.28,53.094],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.822],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368109,[[2963.28,53.098],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,77.822],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368161,[[2963.28,40.85],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,76.602],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368215,[[2963.28,40.805],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,76.602],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368371,[[2963.28,40.199],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,76.602],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368425,[[2963.28,33.699],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,76.602],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368477,[[2963.28,20.151],[2963.27,0.014],[2963.25,0.728],[2963.24,1.854],[2963.23,2.928]],[[2963.29,77.766],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.46,0.022]]]
["binance-futures","ETHUSDT",1766534368531,[[2963.28,13.606],[2963.27,0.014],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.714],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.44,3.815]]]
["binance-futures","ETHUSDT",1766534368583,[[2963.28,13.606],[2963.27,0.007],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.714],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.4,0.123]]]
["binance-futures","ETHUSDT",1766534368637,[[2963.28,11.084],[2963.27,0.007],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.668],[2963.3,0.533],[2963.33,0.117],[2963.34,0.123],[2963.4,0.123]]]
["binance-futures","ETHUSDT",1766534368793,[[2963.28,10.9],[2963.27,0.007],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.668],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.4,0.123]]]
["binance-futures","ETHUSDT",1766534368952,[[2963.28,10.9],[2963.27,0.007],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,78.668],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.39,0.027]]]
["binance-futures","ETHUSDT",1766534369002,[[2963.28,10.9],[2963.27,0.007],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,67.266],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.39,0.027]]]
["binance-futures","ETHUSDT",1766534369057,[[2963.28,32.569],[2963.27,0.007],[2963.25,0.728],[2963.24,1.693],[2963.23,2.928]],[[2963.29,50.135],[2963.3,0.533],[2963.33,0.117],[2963.34,0.13],[2963.39,0.027]]]
["binance-futures","ETHUSDT",1766534369106,[[2963.28,32.569],[2963.27,0.007],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,50.135],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.39,0.027]]]
["binance-futures","ETHUSDT",1766534369161,[[2963.28,22.325],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,50.135],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.39,0.027]]]
["binance-futures","ETHUSDT",1766534369213,[[2963.28,22.331],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,50.135],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.38,0.033]]]
["binance-futures","ETHUSDT",1766534369265,[[2963.28,22.348],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,50.135],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.38,0.033]]]
["binance-futures","ETHUSDT",1766534369633,[[2963.28,22.489],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,50.135],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.38,0.033]]]
["binance-futures","ETHUSDT",1766534369791,[[2963.28,22.365],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,50.135],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.38,0.033]]]
["binance-futures","ETHUSDT",1766534369843,[[2963.28,22.365],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,49.991],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.38,0.033]]]
["binance-futures","ETHUSDT",1766534370003,[[2963.28,22.365],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,49.991],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370160,[[2963.28,22.365],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,48.844],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370211,[[2963.28,22.372],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,48.844],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370264,[[2963.28,22.355],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,48.844],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370418,[[2963.28,22.355],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,48.604],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370469,[[2963.28,22.355],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,49.004],[2963.3,0.519],[2963.33,0.117],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370629,[[2963.28,22.355],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,49.004],[2963.3,0.519],[2963.33,0.124],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370737,[[2963.28,22.358],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,49.004],[2963.3,0.519],[2963.33,0.124],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370789,[[2963.28,22.358],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,49.444],[2963.3,0.519],[2963.33,0.124],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370842,[[2963.28,22.358],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,49.985],[2963.3,0.519],[2963.33,0.124],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370893,[[2963.28,10.933],[2963.27,0.007],[2963.25,0.721],[2963.24,1.693],[2963.23,2.928]],[[2963.29,49.985],[2963.3,0.519],[2963.33,0.124],[2963.34,0.13],[2963.37,0.019]]]
["binance-futures","ETHUSDT",1766534370945,[[2963.28,18.708],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,58.942],[2963.3,0.519],[2963.33,0.124],[2963.34,0.13],[2963.36,0.031]]]
["binance-futures","ETHUSDT",1766534371104,[[2963.28,18.726],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,58.956],[2963.3,0.519],[2963.33,0.124],[2963.34,0.13],[2963.36,0.041]]]
["binance-futures","ETHUSDT",1766534371157,[[2963.28,18.726],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,59.078],[2963.3,0.526],[2963.33,0.124],[2963.34,0.13],[2963.36,0.048]]]
["binance-futures","ETHUSDT",1766534371209,[[2963.28,18.725],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,59.078],[2963.3,0.526],[2963.33,0.124],[2963.34,0.13],[2963.36,0.048]]]
["binance-futures","ETHUSDT",1766534371313,[[2963.28,18.725],[2963.27,0.007],[2963.25,0.721],[2963.24,1.854],[2963.23,2.928]],[[2963.29,59.063],[2963.3,0.526],[2963.33,0.124],[2963.34,0.13],[2963.36,0.048]]]
["binance-futures","ETHUSDT",1766534371472,[[2963.28,18.725],[2963.27,0.007],[2963.25,0.721],[2963.24,0.178],[2963.23,2.928]],[[2963.29,59.063],[2963.3,0.526],[2963.33,0.124],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371521,[[2963.28,18.725],[2963.27,0.007],[2963.25,0.721],[2963.24,2.021],[2963.23,2.928]],[[2963.29,59.505],[2963.3,0.526],[2963.33,0.124],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371573,[[2963.28,7.118],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,59.505],[2963.3,0.526],[2963.33,0.124],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371628,[[2963.28,0.615],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,81.617],[2963.3,0.526],[2963.33,0.124],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371679,[[2963.28,0.611],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,82.003],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371731,[[2963.28,0.608],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,82.013],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371783,[[2963.28,0.604],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,81.992],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371835,[[2963.28,0.615],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,81.006],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371887,[[2963.28,0.604],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,80.985],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371939,[[2963.28,0.615],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,80.992],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534371991,[[2963.28,0.611],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,81.006],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372043,[[2963.28,0.548],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,80.985],[2963.3,0.526],[2963.33,0.131],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372095,[[2963.28,0.544],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,81.051],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372147,[[2963.28,0.548],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,76.668],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372199,[[2963.28,0.531],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,76.668],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372251,[[2963.28,0.538],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,77.661],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372303,[[2963.28,0.545],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,77.668],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372355,[[2963.28,0.556],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,77.654],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372407,[[2963.28,0.533],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,77.651],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372459,[[2963.28,0.551],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,77.665],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372511,[[2963.28,0.533],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,77.665],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372563,[[2963.28,0.544],[2963.27,0.007],[2963.25,0.721],[2963.24,0.017],[2963.23,2.928]],[[2963.29,77.644],[2963.3,0.526],[2963.33,0.141],[2963.34,0.13],[2963.35,0.01]]]
["binance-futures","ETHUSDT",1766534372615,[],[[2963.07,225.401],[2963.08,10.159],[2963.09,169.737],[2963.1,0.114],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534372667,[[2963.06,8.669],[2963.04,0.023],[2963.01,0.023],[2963.0,0.989],[2962.96,0.017]],[[2963.07,217.812],[2963.08,0.115],[2963.09,10.464],[2963.1,0.296],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534372718,[[2963.06,20.29],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.96,0.178]],[[2963.07,226.736],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534372771,[[2963.06,20.282],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.96,0.178]],[[2963.07,226.746],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534372821,[[2963.06,20.282],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.96,0.178]],[[2963.07,227.907],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534372927,[[2963.06,20.282],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.96,0.178]],[[2963.07,228.014],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534372981,[[2963.06,7.429],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.008]],[[2963.07,228.014],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373032,[[2963.06,19.092],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.008]],[[2963.07,207.768],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373085,[[2963.06,19.103],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,207.775],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373137,[[2963.06,19.103],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.782],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373186,[[2963.06,7.12],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.008]],[[2963.07,208.789],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373344,[[2963.06,18.727],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.008]],[[2963.07,208.789],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373393,[[2963.06,18.692],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.796],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373445,[[2963.06,18.692],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.458],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373499,[[2963.06,7.085],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.458],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373552,[[2963.06,18.681],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.458],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373602,[[2963.06,18.692],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.458],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373657,[[2963.06,17.795],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.648],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534373756,[[2963.06,16.256],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.022]],[[2963.07,208.655],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374074,[[2963.06,4.649],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.97,0.008]],[[2963.07,208.655],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374126,[[2963.06,22.755],[2963.04,0.023],[2963.01,0.023],[2963.0,0.869],[2962.99,4.606]],[[2963.07,208.655],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374181,[[2963.06,22.755],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,206.507],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374233,[[2963.06,22.765],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,206.521],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374445,[[2963.06,22.909],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,206.521],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374552,[[2963.06,22.909],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,206.852],[2963.08,0.115],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374605,[[2963.06,22.909],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,171.134],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374657,[[2963.06,22.909],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,171.143],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374709,[[2963.06,23.025],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,171.143],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374765,[[2963.06,23.025],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,170.339],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374817,[[2963.06,23.025],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,161.798],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534374976,[[2963.06,23.025],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,161.554],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534375029,[[2963.06,23.063],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,161.554],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534375661,[[2963.06,23.063],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,162.097],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376030,[[2963.06,23.025],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,162.097],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376081,[[2963.06,23.025],[2963.04,0.023],[2963.01,0.037],[2963.0,0.869],[2962.99,4.62]],[[2963.07,162.048],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376188,[[2963.06,33.294],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,159.717],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376239,[[2963.06,67.027],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,106.078],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376345,[[2963.06,67.027],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,82.463],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376399,[[2963.06,67.027],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,82.284],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376453,[[2963.06,67.027],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,75.96],[2963.08,0.108],[2963.09,0.108],[2963.1,0.282],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376505,[[2963.06,81.646],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,32.944],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376559,[[2963.06,81.895],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,32.955],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376717,[[2963.06,81.862],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,33.155],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376769,[[2963.06,81.943],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,32.848],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534376926,[[2963.06,81.943],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,33.048],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377032,[[2963.06,81.952],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,33.048],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377085,[[2963.06,81.952],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,33.069],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377137,[[2963.06,81.952],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,33.097],[2963.08,0.008],[2963.09,0.008],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377242,[[2963.06,81.952],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,33.097],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377293,[[2963.06,81.952],[2963.04,0.023],[2963.01,0.037],[2963.0,0.708],[2962.99,4.62]],[[2963.07,39.197],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377349,[[2963.06,81.952],[2963.04,0.023],[2963.01,0.037],[2963.0,10.362],[2962.99,4.62]],[[2963.07,32.441],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377401,[[2963.06,81.952],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.441],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377509,[[2963.06,81.952],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.889],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377565,[[2963.06,81.952],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.896],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534377771,[[2963.06,81.961],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.896],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534378037,[[2963.06,81.961],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.443],[2963.08,0.008],[2963.09,0.015],[2963.1,0.014],[2963.11,0.451]]]
["binance-futures","ETHUSDT",1766534378089,[[2963.06,81.961],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.443],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534378143,[[2963.06,81.977],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.443],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534378248,[[2963.06,81.992],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,32.443],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534378469,[[2963.06,81.992],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,31.976],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534378572,[[2963.06,47.46],[2963.04,0.023],[2963.01,2.412],[2963.0,9.662],[2962.99,4.62]],[[2963.07,61.112],[2963.08,0.008],[2963.09,0.015],[2963.1,0.182],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534378628,[[2963.0,19.288],[2962.99,4.604]],[[2963.01,136.585],[2963.02,6.158],[2963.05,0.017],[2963.06,7.855],[2963.07,3.159]]]
["binance-futures","ETHUSDT",1766534378680,[[2963.0,19.306],[2962.99,4.604],[2962.9,0.327],[2962.84,1.063],[2962.81,1.532]],[[2963.01,136.596],[2963.02,1.79],[2963.05,0.017],[2963.06,7.855],[2963.07,2.969]]]
["binance-futures","ETHUSDT",1766534378731,[[2963.0,19.299],[2962.99,4.604],[2962.9,0.327],[2962.84,0.45],[2962.81,1.532]],[[2963.01,136.684],[2963.02,1.79],[2963.05,0.017],[2963.06,7.855],[2963.07,2.969]]]
["binance-futures","ETHUSDT",1766534378785,[[2963.0,17.699],[2962.99,4.604],[2962.98,0.031],[2962.93,0.152],[2962.9,0.327]],[[2963.01,136.474],[2963.02,1.79],[2963.05,0.017],[2963.06,7.855],[2963.07,2.969]]]
["binance-futures","ETHUSDT",1766534378837,[[2963.0,17.699],[2962.99,4.604],[2962.98,0.031],[2962.93,0.152],[2962.9,0.327]],[[2963.01,116.082],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.968]]]
["binance-futures","ETHUSDT",1766534378889,[[2963.0,17.699],[2962.99,4.604],[2962.98,0.031],[2962.93,0.152],[2962.9,0.327]],[[2963.01,116.091],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.959]]]
["binance-futures","ETHUSDT",1766534378945,[[2963.0,17.699],[2962.99,4.604],[2962.98,0.031],[2962.96,0.137],[2962.93,0.032]],[[2963.01,116.091],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.959]]]
["binance-futures","ETHUSDT",1766534379051,[[2963.0,17.786],[2962.99,4.604],[2962.98,0.024],[2962.96,0.137],[2962.93,0.032]],[[2963.01,116.091],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.959]]]
["binance-futures","ETHUSDT",1766534379105,[[2963.0,17.786],[2962.99,4.604],[2962.98,0.024],[2962.96,0.137],[2962.93,0.032]],[[2963.01,116.105],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.924]]]
["binance-futures","ETHUSDT",1766534379156,[[2963.0,17.786],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.93,0.032]],[[2963.01,116.05],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.91]]]
["binance-futures","ETHUSDT",1766534379209,[[2963.0,17.811],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.93,0.032]],[[2963.01,116.05],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.91]]]
["binance-futures","ETHUSDT",1766534379261,[[2963.0,18.149],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.93,0.032]],[[2963.01,116.05],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,1.91]]]
["binance-futures","ETHUSDT",1766534379317,[[2963.0,18.149],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,115.878],[2963.02,1.79],[2963.05,0.117],[2963.06,7.955],[2963.07,5.352]]]
["binance-futures","ETHUSDT",1766534379369,[[2963.0,18.149],[2962.99,4.604],[2962.98,0.024],[2962.96,0.137],[2962.95,1.619]],[[2963.01,115.885],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.955]]]
["binance-futures","ETHUSDT",1766534379421,[[2963.0,18.149],[2962.99,4.604],[2962.98,0.024],[2962.96,0.137],[2962.95,1.619]],[[2963.01,115.835],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.955]]]
["binance-futures","ETHUSDT",1766534379529,[[2963.0,25.169],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.495],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.955]]]
["binance-futures","ETHUSDT",1766534379581,[[2963.0,25.169],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.502],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.962]]]
["binance-futures","ETHUSDT",1766534379688,[[2963.0,25.169],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.491],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.962]]]
["binance-futures","ETHUSDT",1766534379901,[[2963.0,25.169],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.491],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.969]]]
["binance-futures","ETHUSDT",1766534380007,[[2963.0,27.852],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.491],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.969]]]
["binance-futures","ETHUSDT",1766534380057,[[2963.0,28.036],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.491],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.969]]]
["binance-futures","ETHUSDT",1766534380161,[[2963.0,25.176],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.674],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.969]]]
["binance-futures","ETHUSDT",1766534380215,[[2963.0,25.165],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.674],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.969]]]
["binance-futures","ETHUSDT",1766534380265,[[2963.0,25.193],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.674],[2963.02,1.79],[2963.03,0.007],[2963.05,0.117],[2963.06,7.969]]]
["binance-futures","ETHUSDT",1766534380318,[[2963.0,25.193],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.674],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.869]]]
["binance-futures","ETHUSDT",1766534380477,[[2963.0,25.193],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.538],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534380530,[[2963.0,25.193],[2962.99,4.604],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.995],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534381365,[[2963.0,25.193],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.995],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534381525,[[2963.0,25.207],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,113.995],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534381578,[[2963.0,50.536],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.385],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534381628,[[2963.0,50.536],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.385],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534381945,[[2963.0,43.863],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.385],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534382154,[[2963.0,43.863],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.393],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534382317,[[2963.0,43.87],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.936],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534382633,[[2963.0,43.904],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.936],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534382789,[[2963.0,43.904],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.919],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534382840,[[2963.0,43.87],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.919],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383054,[[2963.0,43.904],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.919],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383109,[[2963.0,32.472],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.919],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383161,[[2963.0,32.472],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,101.911],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383265,[[2963.0,32.438],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.237],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383473,[[2963.0,32.472],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.237],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383526,[[2963.0,32.48],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.788],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383580,[[2963.0,27.792],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.788],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383737,[[2963.0,27.758],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.788],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383841,[[2963.0,27.758],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.623],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534383948,[[2963.0,27.792],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.623],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534384161,[[2963.0,27.792],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.447],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534384265,[[2963.0,27.775],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.447],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534384317,[[2963.0,27.741],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.447],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534384475,[[2963.0,27.733],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.447],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534384528,[[2963.0,27.733],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.481],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534384741,[[2963.0,27.767],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.481],[2963.02,1.79],[2963.03,0.107],[2963.05,0.117],[2963.06,7.769]]]
["binance-futures","ETHUSDT",1766534384948,[[2963.0,27.733],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.481],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385105,[[2963.0,27.749],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.481],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385269,[[2963.0,27.749],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.464],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385321,[[2963.0,27.769],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.464],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385373,[[2963.0,27.787],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.464],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385585,[[2963.0,27.821],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.464],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385849,[[2963.0,27.687],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.464],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385901,[[2963.0,27.706],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.464],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534385954,[[2963.0,27.379],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.471],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534386005,[[2963.0,24.85],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.471],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534386061,[[2963.0,25.696],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,1.619]],[[2963.01,102.471],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534386113,[[2963.0,12.625],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,0.405]],[[2963.01,125.285],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534386216,[[2963.0,12.625],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,0.419]],[[2963.01,125.285],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534386265,[[2963.0,12.595],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,0.419]],[[2963.01,125.285],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534386476,[[2963.0,12.547],[2962.99,4.938],[2962.98,0.024],[2962.96,0.017],[2962.95,0.419]],[[2963.01,125.285],[2963.02,1.79],[2963.03,0.107],[2963.04,0.674],[2963.05,0.117]]]
["binance-futures","ETHUSDT",1766534386528,[[2962.99,6.984],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119]],[[2963.0,221.984],[2963.01,9.458],[2963.02,0.1],[2963.03,0.107],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534386580,[[2962.99,6.995],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.83,0.984]],[[2963.0,221.936],[2963.01,5.416],[2963.02,0.1],[2963.03,0.107],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534386633,[[2962.99,6.995],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.83,0.984]],[[2963.0,222.052],[2963.01,5.307],[2963.02,0.1],[2963.03,0.107],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534386685,[[2962.99,6.995],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.83,0.984]],[[2963.0,221.205],[2963.01,5.307],[2963.02,0.1],[2963.03,0.107],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534386841,[[2962.99,6.995],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,222.206],[2963.01,4.306],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387051,[[2962.99,7.062],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,222.206],[2963.01,4.306],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387156,[[2962.99,7.062],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.206],[2963.01,4.264],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387207,[[2962.99,7.062],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.206],[2963.01,4.257],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387365,[[2962.99,7.062],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.206],[2963.01,4.243],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387420,[[2962.99,7.062],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.252],[2963.01,4.243],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387470,[[2962.99,7.765],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.436],[2963.01,4.243],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387523,[[2962.99,6.754],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.436],[2963.01,4.243],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387628,[[2962.99,6.754],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.436],[2963.01,4.236],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387785,[[2962.99,6.754],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.436],[2963.01,3.693],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534387997,[[2962.99,6.754],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.403],[2963.01,3.693],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534388098,[[2962.99,6.777],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.417],[2963.01,3.693],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534388205,[[2962.99,6.777],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.466],[2963.01,3.693],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534388261,[[2962.99,6.321],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,223.466],[2963.01,3.693],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534388473,[[2962.99,6.321],[2962.98,0.022],[2962.96,0.017],[2962.95,0.119],[2962.85,0.283]],[[2963.0,199.898],[2963.01,3.693],[2963.02,0.1],[2963.03,0.114],[2963.04,0.683]]]
["binance-futures","ETHUSDT",1766534388526,[[2963.0,141.748],[2962.99,4.324],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,46.022],[2963.02,0.008],[2963.03,0.014],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534388578,[[2963.0,133.748],[2962.99,4.324],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,47.066],[2963.02,0.008],[2963.03,0.014],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534388629,[[2963.0,133.829],[2962.99,4.308],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,47.077],[2963.02,0.008],[2963.03,0.014],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534388683,[[2963.0,133.829],[2962.99,4.308],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,40.716],[2963.02,0.008],[2963.03,0.014],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534388734,[[2963.0,134.112],[2962.99,4.308],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,45.223],[2963.02,0.008],[2963.03,0.014],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534388787,[[2963.0,134.112],[2962.99,4.308],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,45.23],[2963.02,0.008],[2963.03,0.014],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534388942,[[2963.0,134.112],[2962.99,4.308],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,47.444],[2963.02,0.008],[2963.03,0.014],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534388996,[[2963.0,97.348],[2962.99,4.308],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.308],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389047,[[2963.0,87.761],[2962.99,4.241],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.308],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389205,[[2963.0,98.118],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.851],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389257,[[2963.0,88.464],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.851],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389309,[[2963.0,98.118],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.851],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389417,[[2963.0,88.464],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.851],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389470,[[2963.0,98.118],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.851],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389525,[[2963.0,98.118],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.488],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389629,[[2963.0,98.124],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.657],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389737,[[2963.0,98.071],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,48.657],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534389998,[[2963.0,98.078],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,46.01],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534390051,[[2963.0,98.071],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,45.224],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534390103,[[2963.0,97.617],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.398],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534390155,[[2963.0,97.617],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,22.27],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534390313,[[2963.0,96.952],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,22.27],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534390844,[[2963.0,96.94],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,22.27],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534390901,[[2963.0,94.916],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,22.27],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534390952,[[2963.0,96.94],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,22.27],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534391271,[[2963.0,96.957],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,22.27],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534391425,[[2963.0,96.937],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,22.27],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534391741,[[2963.0,96.944],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,39.399],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534391793,[[2963.0,87.283],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,39.385],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534391845,[[2963.0,96.937],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,39.385],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534392702,[[2963.0,96.915],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,39.385],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534392757,[[2963.0,96.915],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,39.512],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534392865,[[2963.0,96.915],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,39.056],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534392918,[[2963.0,96.915],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,13.797],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393025,[[2963.0,96.915],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,13.797],[2963.02,0.008],[2963.03,0.007],[2963.04,0.009],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393126,[[2963.0,97.758],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,13.797],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393233,[[2963.0,97.741],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.934],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393448,[[2963.0,88.087],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.948],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393554,[[2963.0,97.734],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.948],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393605,[[2963.0,96.891],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.139],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393765,[[2963.0,96.642],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.139],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393818,[[2963.0,96.607],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.139],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534393977,[[2963.0,86.96],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,29.26],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394031,[[2963.0,86.96],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,40.291],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394082,[[2963.0,86.96],[2962.99,3.538],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,57.07],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394188,[[2963.0,86.118],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,58.209],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394293,[[2963.0,86.118],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.878],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394345,[[2963.0,85.996],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.878],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394399,[[2963.0,95.65],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394506,[[2963.0,85.989],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394557,[[2963.0,85.989],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.008],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394825,[[2963.0,95.643],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.008],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394877,[[2963.0,95.65],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.008],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394929,[[2963.0,95.65],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.108],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534394983,[[2963.0,95.637],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.108],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395088,[[2963.0,85.983],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.335],[2963.02,0.108],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395141,[[2963.0,85.983],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.111],[2963.02,0.108],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395189,[[2963.0,85.983],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.338],[2963.02,0.108],[2963.03,0.007],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395243,[[2963.0,95.637],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.338],[2963.02,0.108],[2963.03,0.107],[2963.04,0.783],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395401,[[2963.0,95.637],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.438],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395453,[[2963.0,95.63],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.431],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395505,[[2963.0,95.637],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.431],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395608,[[2963.0,95.63],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.974],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395661,[[2963.0,95.596],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.974],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395878,[[2963.0,92.432],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.981],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395930,[[2963.0,82.778],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.974],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534395982,[[2963.0,92.425],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,51.974],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396033,[[2963.0,92.432],[2962.99,3.471],[2962.98,0.015],[2962.97,0.058],[2962.96,0.017]],[[2963.01,46.409],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396089,[[2963.0,92.432],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,46.409],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396145,[[2963.0,92.466],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,27.37],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396197,[[2963.0,92.466],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,30.599],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396303,[[2963.0,92.466],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,27.615],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396354,[[2963.0,92.466],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.937],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396406,[[2963.0,92.715],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.937],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396457,[[2963.0,92.715],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.049],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396512,[[2963.0,92.715],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.024],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396669,[[2963.0,92.681],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,23.024],[2963.02,0.108],[2963.03,0.107],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396827,[[2963.0,108.033],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,24.615],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534396928,[[2963.0,106.835],[2962.99,3.471],[2962.98,0.029],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.378],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534397189,[[2963.0,106.835],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.378],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534397297,[[2963.0,106.586],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.367],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534397404,[[2963.0,106.586],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.378],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534397717,[[2963.0,106.6],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.378],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534397825,[[2963.0,106.6],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.241],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534397929,[[2963.0,106.634],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.241],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534398039,[[2963.0,106.538],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,33.241],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534398144,[[2963.0,106.538],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,21.396],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534398253,[[2963.0,106.542],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,21.396],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534398737,[[2963.0,106.508],[2962.99,3.471],[2962.98,0.022],[2962.97,0.058],[2962.96,0.017]],[[2963.01,21.396],[2963.02,0.008],[2963.03,0.007],[2963.04,0.683],[2963.05,0.017]]]
["binance-futures","ETHUSDT",1766534399052,[[2963.03,263.521],[2963.02,0.018],[2963.01,18.272],[2963.0,0.2],[2962.99,3.481]],[[2963.04,3.035],[2963.05,0.016],[2963.06,0.037],[2963.1,0.014],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534399104,[[2963.03,238.981],[2963.02,5.241],[2963.0,0.193],[2962.99,3.473]],[[2963.04,0.71],[2963.05,0.016],[2963.06,0.037],[2963.1,0.014],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534399156,[[2963.03,239.006],[2963.02,2.512],[2963.0,0.193],[2962.99,3.473],[2962.94,0.008]],[[2963.04,0.89],[2963.05,0.016],[2963.06,0.037],[2963.1,0.014],[2963.11,0.009]]]
["binance-futures","ETHUSDT",1766534399208,[[2963.18,310.027],[2963.17,61.389],[2963.16,56.354],[2963.15,0.008],[2963.14,13.99]],[[2963.19,0.014],[2963.2,0.016],[2963.22,0.009],[2963.23,0.017],[2963.25,0.024]]]
["binance-futures","ETHUSDT",1766534399260,[[2963.28,309.203],[2963.27,0.007],[2963.26,0.026],[2963.25,0.022],[2963.24,0.009]],[[2963.29,0.949],[2963.3,0.033],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399312,[[2963.28,292.863],[2963.27,0.007],[2963.25,0.022],[2963.24,0.009]],[[2963.29,12.545],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399364,[[2963.28,294.44],[2963.27,0.007],[2963.25,0.029],[2963.24,0.009],[2963.21,0.031]],[[2963.29,38.55],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399416,[[2963.28,303.506],[2963.27,0.007],[2963.25,0.029],[2963.24,0.009],[2963.21,0.031]],[[2963.29,22.692],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399469,[[2963.28,303.506],[2963.27,0.007],[2963.25,0.029],[2963.24,0.009],[2963.21,0.047]],[[2963.29,22.692],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399518,[[2963.28,308.318],[2963.27,0.007],[2963.25,0.029],[2963.24,0.009],[2963.21,0.047]],[[2963.29,22.861],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399569,[[2963.28,308.4],[2963.27,0.007],[2963.25,0.029],[2963.24,0.009],[2963.21,0.047]],[[2963.29,22.861],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399724,[[2963.28,308.4],[2963.27,0.007],[2963.25,0.029],[2963.24,0.009],[2963.21,0.047]],[[2963.29,22.807],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399777,[[2963.28,308.4],[2963.27,0.007],[2963.25,0.036],[2963.24,0.009],[2963.21,0.047]],[[2963.29,22.807],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]
["binance-futures","ETHUSDT",1766534399884,[[2963.28,308.4],[2963.27,0.007],[2963.25,0.036],[2963.24,0.009],[2963.22,0.007]],[[2963.29,22.807],[2963.3,0.041],[2963.31,0.034],[2963.32,0.018],[2963.33,0.031]]]